Q P Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01412 | 2020-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 41,085,313 | 0 | 7.7228 | 532,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 41,085,313 | 6,000 | 7.7228 | 532,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 41,079,313 | 1,968,000 | 7.7217 | 532,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 39,111,313 | 690,000 | 7.3518 | 532,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 38,421,313 | 0 | 7.2221 | 532,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 38,421,313 | 0 | 7.2221 | 532,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 38,421,313 | -36,000 | 7.2221 | 532,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 38,457,313 | 0 | 7.2288 | 532,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 38,457,313 | 0 | 7.2288 | 532,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 38,457,313 | -18,000 | 7.2288 | 532,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 38,475,313 | 4,000 | 7.2322 | 532,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 38,471,313 | -24,000 | 7.2314 | 532,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 38,495,313 | -126,000 | 7.2360 | 532,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 38,621,313 | 8,000 | 7.2596 | 532,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 38,613,313 | -36,000 | 7.2581 | 532,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 38,649,313 | 54,000 | 7.2649 | 532,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 38,595,313 | 58,000 | 7.2548 | 532,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 38,537,313 | -202,000 | 7.2439 | 532,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 38,739,313 | 0 | 7.2818 | 532,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 38,739,313 | -116,000 | 7.2818 | 532,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 38,855,313 | 0 | 7.3036 | 532,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 38,855,313 | -14,000 | 7.3036 | 532,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 38,869,313 | -202,000 | 7.3063 | 532,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 39,071,313 | 0 | 7.3442 | 532,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 39,071,313 | -30,000 | 7.3442 | 532,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 39,101,313 | -16,000 | 7.3499 | 532,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 39,117,313 | 0 | 7.3529 | 532,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 39,117,313 | 10,000 | 7.3529 | 532,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 39,107,313 | -30,000 | 7.3510 | 532,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 39,137,313 | -20,000 | 7.3566 | 532,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 39,157,313 | -6,000 | 7.3604 | 532,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 39,163,313 | -6,000 | 7.3615 | 532,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 39,169,313 | -20,000 | 7.3627 | 532,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 39,189,313 | -36,000 | 7.3664 | 532,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 39,225,313 | 2,000 | 7.3732 | 532,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 39,223,313 | -66,000 | 7.3728 | 532,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 39,289,313 | -12,000 | 7.3852 | 532,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 39,301,313 | -10,000 | 7.3875 | 532,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 39,311,313 | -158,000 | 7.3893 | 532,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 39,469,313 | -114,000 | 7.4190 | 532,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 39,583,313 | -88,000 | 7.4405 | 532,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 39,671,313 | 0 | 7.4570 | 532,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 39,671,313 | 0 | 7.4570 | 532,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 39,671,313 | 0 | 7.4570 | 532,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 39,671,313 | -34,000 | 7.4570 | 532,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 39,705,313 | -24,000 | 7.4634 | 532,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 39,729,313 | -20,000 | 7.4679 | 532,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 39,749,313 | -50,000 | 7.4717 | 532,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 39,799,313 | 0 | 7.4811 | 532,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 39,799,313 | -4,000 | 7.4811 | 532,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 39,803,313 | 176,000 | 7.4818 | 532,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 39,627,313 | -100,000 | 7.4487 | 532,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 39,727,313 | 20,000 | 7.4675 | 532,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 39,707,313 | -8,000 | 7.4638 | 532,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 39,715,313 | -2,000 | 7.4653 | 532,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 39,717,313 | 2,000 | 7.4657 | 532,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 39,715,313 | 0 | 7.4653 | 532,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 39,715,313 | 0 | 7.4653 | 532,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 39,715,313 | 184,000 | 7.4653 | 532,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 39,531,313 | -54,000 | 7.4307 | 532,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 39,585,313 | -480,000 | 7.4408 | 532,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 40,065,313 | 0 | 7.5311 | 532,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 40,065,313 | 0 | 7.5311 | 532,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 40,065,313 | -84,000 | 7.5311 | 532,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 40,149,313 | 566,000 | 7.5469 | 532,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 39,583,313 | -134,000 | 7.4405 | 532,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 39,717,313 | 36,000 | 7.4657 | 532,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 39,681,313 | -4,000 | 7.4589 | 532,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 39,685,313 | -48,000 | 7.4596 | 532,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 39,733,313 | -384,000 | 7.4687 | 532,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 40,117,313 | -40,000 | 7.5408 | 532,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 40,157,313 | 8,000 | 7.5484 | 532,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 40,149,313 | -20,000 | 7.5469 | 532,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 40,169,313 | 152,000 | 7.5506 | 532,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 40,017,313 | 26,000 | 7.5221 | 532,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 39,991,313 | -10,000 | 7.5172 | 532,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 40,001,313 | 674,000 | 7.5190 | 532,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 39,327,313 | -538,000 | 7.3924 | 532,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 39,865,313 | -44,000 | 7.4935 | 532,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 39,909,313 | 0 | 7.5018 | 532,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 39,909,313 | 8,000 | 7.5018 | 532,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 39,901,313 | 0 | 7.5002 | 532,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 39,901,313 | 18,000 | 7.5002 | 532,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 39,883,313 | 18,000 | 7.4969 | 532,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 39,865,313 | 212,000 | 7.4935 | 532,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 39,653,313 | 42,000 | 7.4536 | 532,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 39,611,313 | 192,000 | 7.4457 | 532,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 39,419,313 | 163,415 | 7.4096 | 532,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 39,255,898 | 220,000 | 7.3789 | 532,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 39,035,898 | 30,000 | 7.3376 | 532,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 39,005,898 | 10,000 | 7.3319 | 532,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 38,995,898 | -126,000 | 7.3301 | 532,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 39,121,898 | 12,000 | 7.3537 | 532,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 39,109,898 | -330,000 | 7.3515 | 532,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 39,439,898 | -170,000 | 7.4135 | 532,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 39,609,898 | -142,000 | 7.4455 | 532,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 39,751,898 | -26,000 | 7.4722 | 532,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 39,777,898 | 0 | 7.4770 | 532,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 39,777,898 | 94,000 | 7.4770 | 532,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 39,683,898 | -120,000 | 7.4594 | 532,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 39,803,898 | -532,000 | 7.4819 | 532,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 40,335,898 | -112,000 | 7.5819 | 532,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 40,447,898 | -8,000 | 7.6030 | 532,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 40,455,898 | -230,000 | 7.6045 | 532,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 40,685,898 | -556,000 | 7.6477 | 532,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 41,241,898 | 112,000 | 7.7522 | 532,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 41,129,898 | -54,000 | 7.7312 | 532,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 41,183,898 | -30,000 | 7.7413 | 532,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 41,213,898 | 166,000 | 7.7470 | 532,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 41,047,898 | -6,000 | 7.7158 | 532,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 41,053,898 | -224,000 | 7.7169 | 532,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 41,277,898 | -18,000 | 7.7590 | 532,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 41,295,898 | -40,000 | 7.7624 | 532,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 41,335,898 | -2,000 | 7.7699 | 532,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 41,337,898 | 7,400,000 | 7.7703 | 532,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 33,937,898 | 130,000 | 6.3793 | 532,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 33,807,898 | -18,000 | 6.3549 | 532,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 33,825,898 | 26,000 | 6.3583 | 532,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 33,799,898 | -9,401,016 | 6.3534 | 532,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 43,200,914 | -8,000 | 8.1205 | 532,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 43,208,914 | -66,486 | 8.1220 | 532,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 43,275,400 | -1,484,000 | 8.1345 | 532,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 44,759,400 | -178,000 | 8.4134 | 532,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 44,937,400 | -284,000 | 8.4469 | 532,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 45,221,400 | -484,000 | 8.5003 | 532,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 45,705,400 | -360,000 | 8.5912 | 532,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 46,065,400 | -140,000 | 8.6589 | 532,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 46,205,400 | 84,000 | 8.6852 | 532,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 46,121,400 | 16,000 | 8.6694 | 532,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 46,105,400 | -20,000 | 8.6664 | 532,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 46,125,400 | 64,000 | 8.6702 | 532,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 46,061,400 | -54,000 | 8.6582 | 532,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 46,115,400 | -591,600 | 8.6683 | 532,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 46,707,000 | -248,000 | 8.7795 | 532,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 46,955,000 | -520,000 | 8.8261 | 532,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 47,475,000 | 2,000 | 8.9239 | 532,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 47,473,000 | -904,000 | 8.9235 | 532,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 48,377,000 | 876,000 | 9.0934 | 532,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 47,501,000 | -30,000 | 8.9288 | 532,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 47,531,000 | -290,000 | 8.9344 | 532,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 47,821,000 | 0 | 8.9889 | 532,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 47,821,000 | 1,600,000 | 8.9889 | 532,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 46,221,000 | -16,000 | 8.6882 | 532,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 46,237,000 | -54,000 | 8.6912 | 532,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 46,291,000 | 152,000 | 8.7013 | 532,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 46,139,000 | -18,000 | 8.6727 | 532,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 46,157,000 | 3,372,400 | 8.6761 | 532,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 42,784,600 | -16,000 | 8.0422 | 532,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 42,800,600 | -1,060,000 | 8.0452 | 532,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 43,860,600 | -1,104,000 | 8.2445 | 532,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 44,964,600 | -112,000 | 8.4520 | 532,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 45,076,600 | 0 | 8.4730 | 532,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 45,076,600 | -106,000 | 8.4730 | 532,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 45,182,600 | -46,000 | 8.4930 | 532,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 45,228,600 | -70,000 | 8.5016 | 532,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 45,298,600 | -48,000 | 8.5148 | 532,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 45,346,600 | -556,000 | 8.5238 | 532,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 45,902,600 | -28,000 | 8.6283 | 532,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 45,930,600 | 0 | 8.6336 | 532,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 45,930,600 | -16,000 | 8.6336 | 532,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 45,946,600 | -110,000 | 8.6366 | 532,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 46,056,600 | 0 | 8.6573 | 532,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 46,056,600 | -10,000 | 8.6573 | 532,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 46,066,600 | -2,000 | 8.6591 | 532,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 46,068,600 | 68,000 | 8.6595 | 532,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 46,000,600 | 0 | 8.6467 | 532,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 46,000,600 | 0 | 8.6467 | 532,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 46,000,600 | 0 | 8.6467 | 532,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 46,000,600 | 0 | 8.6467 | 532,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 46,000,600 | 42,000 | 8.6467 | 532,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 45,958,600 | -116,000 | 8.6388 | 532,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 46,074,600 | 0 | 8.6606 | 532,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 46,074,600 | -38,000 | 8.6606 | 532,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 46,112,600 | 12,000 | 8.6678 | 532,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 46,100,600 | 2,000 | 8.6655 | 532,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 46,098,600 | 68,000 | 8.6652 | 532,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 46,030,600 | 70,000 | 8.6524 | 532,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 45,960,600 | 206,000 | 8.6392 | 532,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 45,754,600 | -2,004,000 | 8.6005 | 532,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 47,758,600 | -210,000 | 8.9772 | 532,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 47,968,600 | 10,000 | 9.0167 | 532,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 47,958,600 | 2,000 | 9.0148 | 532,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 47,956,600 | 0 | 9.0144 | 532,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 47,956,600 | -10,000 | 9.0144 | 532,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 47,966,600 | -394,000 | 9.0163 | 532,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 48,360,600 | -162,000 | 9.0903 | 532,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 48,522,600 | 0 | 9.1208 | 532,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 48,522,600 | 24,000 | 9.1208 | 532,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 48,498,600 | 36,000 | 9.1163 | 532,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 48,462,600 | 106,000 | 9.1095 | 532,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 48,356,600 | 22,000 | 9.0896 | 532,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 48,334,600 | 10,000 | 9.0855 | 532,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 48,324,600 | 0 | 9.0836 | 532,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 48,324,600 | -16,000 | 9.0836 | 532,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 48,340,600 | 2,000 | 9.0866 | 532,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 48,338,600 | -2,000 | 9.0862 | 532,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 48,340,600 | 34,000 | 9.0866 | 532,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 48,306,600 | 0 | 9.0802 | 532,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 48,306,600 | -160,000 | 9.0802 | 532,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 48,466,600 | -210,000 | 9.1103 | 532,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 48,676,600 | -48,000 | 9.1497 | 532,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 48,724,600 | 0 | 9.1588 | 532,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 48,724,600 | 0 | 9.1588 | 532,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 48,724,600 | -20,000 | 9.1588 | 532,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 48,744,600 | -13,134 | 9.1625 | 532,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 48,757,734 | 20,000 | 9.1650 | 532,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 48,737,734 | 0 | 9.1612 | 532,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 48,737,734 | 0 | 9.1612 | 532,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 48,737,734 | 0 | 9.1612 | 532,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 48,737,734 | 0 | 9.1612 | 532,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 48,737,734 | 0 | 9.1612 | 532,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 48,737,734 | 0 | 9.1612 | 532,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 48,737,734 | 0 | 9.1612 | 532,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 48,737,734 | -20,000 | 9.1612 | 532,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 48,757,734 | -2,000 | 9.1650 | 532,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 48,759,734 | 0 | 9.1654 | 532,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 48,759,734 | -10,000 | 9.1654 | 532,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 48,769,734 | 0 | 9.1672 | 532,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 48,769,734 | 8,000 | 9.1672 | 532,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 48,761,734 | 774,000 | 9.1657 | 532,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 47,987,734 | -714,000 | 9.0203 | 532,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 48,701,734 | -402,000 | 9.1545 | 532,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 49,103,734 | -70,000 | 9.2300 | 532,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 49,173,734 | 0 | 9.2432 | 532,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 49,173,734 | 4,000 | 9.2432 | 532,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 49,169,734 | 0 | 9.2424 | 532,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 49,169,734 | -20,000 | 9.2424 | 532,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 49,189,734 | 0 | 9.2462 | 532,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 49,189,734 | 0 | 9.2462 | 532,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 49,189,734 | 0 | 9.2462 | 532,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 49,189,734 | -32,000 | 9.2462 | 532,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 49,221,734 | 0 | 9.2522 | 532,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 49,221,734 | -20,000 | 9.2522 | 532,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 49,241,734 | 0 | 9.2560 | 532,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 49,241,734 | -20,000 | 9.2560 | 532,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 49,261,734 | 10,000 | 9.2597 | 532,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 49,251,734 | 0 | 9.2578 | 532,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 49,251,734 | 16,000 | 9.2578 | 532,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 49,235,734 | 6,000 | 9.2548 | 532,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 49,229,734 | 0 | 9.2537 | 532,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 49,229,734 | 0 | 9.2537 | 532,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 49,229,734 | 0 | 9.2537 | 532,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 49,229,734 | 0 | 9.2537 | 532,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 49,229,734 | 8,000 | 9.2537 | 532,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 49,221,734 | 0 | 9.2522 | 532,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 49,221,734 | 10,000 | 9.2522 | 532,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 49,211,734 | 0 | 9.2503 | 532,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 49,211,734 | 0 | 9.2503 | 532,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 49,211,734 | 0 | 9.2503 | 532,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 49,211,734 | 0 | 9.2503 | 532,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 49,211,734 | 4,000 | 9.2503 | 532,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 49,207,734 | 4,000 | 9.2496 | 532,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 49,203,734 | 0 | 9.2488 | 532,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 49,203,734 | 0 | 9.2488 | 532,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 49,203,734 | 0 | 9.2488 | 532,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 49,203,734 | 8,000 | 9.2488 | 532,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 49,195,734 | 0 | 9.2473 | 532,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 49,195,734 | 0 | 9.2473 | 532,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 49,195,734 | 0 | 9.2473 | 532,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 49,195,734 | 0 | 9.2473 | 532,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 49,195,734 | 0 | 9.2473 | 532,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 49,195,734 | -10,000 | 9.2473 | 532,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 49,205,734 | 0 | 9.2492 | 532,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 49,205,734 | 12,000 | 9.2492 | 532,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 49,193,734 | 0 | 9.2469 | 532,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 49,193,734 | -34,000 | 9.2469 | 532,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 49,227,734 | -14,000 | 9.2533 | 532,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 49,241,734 | 0 | 9.2560 | 532,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 49,241,734 | 0 | 9.2560 | 532,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 49,241,734 | -44,000 | 9.2560 | 532,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 49,285,734 | 0 | 9.2642 | 532,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 49,285,734 | 0 | 9.2642 | 532,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 49,285,734 | 0 | 9.2642 | 532,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 49,285,734 | -284,000 | 9.2642 | 532,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 49,569,734 | -20,000 | 9.3176 | 532,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 49,589,734 | -6,000 | 9.3214 | 532,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 49,595,734 | -28,000 | 9.3225 | 532,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 49,623,734 | 0 | 9.3278 | 532,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 49,623,734 | -100,000 | 9.3278 | 532,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 49,723,734 | 0 | 9.3466 | 532,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 49,723,734 | 0 | 9.3466 | 532,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 49,723,734 | 58,000 | 9.3466 | 532,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 49,665,734 | 8,000 | 9.3357 | 532,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 49,657,734 | 0 | 9.3342 | 532,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 49,657,734 | -32,000 | 9.3342 | 532,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 49,689,734 | -48,000 | 9.3402 | 532,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 49,737,734 | 0 | 9.3492 | 532,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 49,737,734 | 0 | 9.3492 | 532,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 49,737,734 | 4,000 | 9.3492 | 532,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 49,733,734 | 62,000 | 9.3484 | 532,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 49,671,734 | -50,000 | 9.3368 | 532,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 49,721,734 | 0 | 9.3462 | 532,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 49,721,734 | 0 | 9.3462 | 532,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 49,721,734 | 0 | 9.3462 | 532,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 49,721,734 | 0 | 9.3462 | 532,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 49,721,734 | 0 | 9.3462 | 532,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 49,721,734 | 48,000 | 9.3462 | 532,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 49,673,734 | 18,000 | 9.3372 | 532,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 49,655,734 | 0 | 9.3338 | 532,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 49,655,734 | -40,000 | 9.3338 | 532,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 49,695,734 | 0 | 9.3413 | 532,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 49,695,734 | 0 | 9.3413 | 532,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 49,695,734 | -30,000 | 9.3413 | 532,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 49,725,734 | -20,000 | 9.3469 | 532,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 49,745,734 | 0 | 9.3507 | 532,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 49,745,734 | -70,000 | 9.3507 | 532,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 49,815,734 | -60,000 | 9.3639 | 532,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 49,875,734 | -30,000 | 9.3751 | 532,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 49,905,734 | 0 | 9.3808 | 532,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 49,905,734 | -66,000 | 9.3808 | 532,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 49,971,734 | 0 | 9.3932 | 532,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 49,971,734 | 0 | 9.3932 | 532,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 49,971,734 | 14,000 | 9.3932 | 532,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 49,957,734 | 2,000 | 9.3906 | 532,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 49,955,734 | 0 | 9.3902 | 532,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 49,955,734 | 96,000 | 9.3902 | 532,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 49,859,734 | 0 | 9.3721 | 532,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 49,859,734 | 0 | 9.3721 | 532,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 49,859,734 | -30,000 | 9.3721 | 532,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 49,889,734 | -26,000 | 9.3778 | 532,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 49,915,734 | 48,000 | 9.3827 | 532,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 49,867,734 | 70,000 | 9.3736 | 532,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 49,797,734 | 12,000 | 9.3605 | 532,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 49,785,734 | 0 | 9.3582 | 532,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 49,785,734 | 2,000 | 9.3582 | 532,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 49,783,734 | 2,000 | 9.3578 | 532,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 49,781,734 | 0 | 9.3575 | 532,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 49,781,734 | 0 | 9.3575 | 532,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 49,781,734 | 0 | 9.3575 | 532,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 49,781,734 | 0 | 9.3575 | 532,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 49,781,734 | -10,000 | 9.3575 | 532,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 49,791,734 | 20,000 | 9.3593 | 532,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 49,771,734 | 0 | 9.3556 | 532,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 49,771,734 | -12,000 | 9.3556 | 532,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 49,783,734 | 12,000 | 9.3578 | 532,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 49,771,734 | 0 | 9.3556 | 532,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 49,771,734 | -24,000 | 9.3556 | 532,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 49,795,734 | 0 | 9.3601 | 532,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 49,795,734 | 0 | 9.3601 | 532,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 49,795,734 | -4,000 | 9.3601 | 532,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 49,799,734 | 10,000 | 9.3609 | 532,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 49,789,734 | -118,000 | 9.3590 | 532,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 49,907,734 | -24,000 | 9.3812 | 532,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 49,931,734 | -10,000 | 9.3857 | 532,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 49,941,734 | -10,000 | 9.3875 | 532,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 49,951,734 | 38,000 | 9.3894 | 532,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 49,913,734 | 14,000 | 9.3823 | 532,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 49,899,734 | -24,000 | 9.3796 | 532,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 49,923,734 | 0 | 9.3842 | 532,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 49,923,734 | 0 | 9.3842 | 532,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 49,923,734 | -78,000 | 9.3842 | 532,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 50,001,734 | -2,000 | 9.3988 | 532,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 50,003,734 | -8,000 | 9.3992 | 532,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 50,011,734 | 0 | 9.4007 | 532,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 50,011,734 | -240,000 | 9.4007 | 532,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 50,251,734 | -244,000 | 9.4458 | 532,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 50,495,734 | -34,000 | 9.4917 | 532,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 50,529,734 | -116,000 | 9.4981 | 532,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 50,645,734 | -2,000 | 9.5199 | 532,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 50,647,734 | 0 | 9.5203 | 532,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 50,647,734 | -12,000 | 9.5203 | 532,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 50,659,734 | -58,000 | 9.5225 | 532,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 50,717,734 | -32,000 | 9.5334 | 532,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 50,749,734 | 12,000 | 9.5394 | 532,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 50,737,734 | 0 | 9.5372 | 532,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 50,737,734 | 0 | 9.5372 | 532,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 50,737,734 | 0 | 9.5372 | 532,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 50,737,734 | 4,000 | 9.5372 | 532,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 50,733,734 | 30,000 | 9.5364 | 532,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 50,703,734 | 0 | 9.5308 | 532,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 50,703,734 | -64,000 | 9.5308 | 532,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 50,767,734 | 20,000 | 9.5428 | 532,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 50,747,734 | -2,000 | 9.5390 | 532,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 50,749,734 | -18,000 | 9.5394 | 532,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 50,767,734 | 10,000 | 9.5428 | 532,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 50,757,734 | 4,000 | 9.5409 | 532,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 50,753,734 | 0 | 9.5402 | 532,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 50,753,734 | 10,000 | 9.5402 | 532,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 50,743,734 | 0 | 9.5383 | 532,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 50,743,734 | 30,000 | 9.5383 | 532,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 50,713,734 | -60,000 | 9.5327 | 532,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 50,773,734 | 0 | 9.5439 | 532,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 50,773,734 | 8,000 | 9.5439 | 532,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 50,765,734 | 0 | 9.5424 | 532,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 50,765,734 | 0 | 9.5424 | 532,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 50,765,734 | 0 | 9.5424 | 532,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 50,765,734 | 0 | 9.5424 | 532,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 50,765,734 | 0 | 9.5424 | 532,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 50,765,734 | 0 | 9.5424 | 532,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 50,765,734 | 0 | 9.5424 | 532,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 50,765,734 | -4,000 | 9.5424 | 532,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 50,769,734 | 0 | 9.5432 | 532,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 50,769,734 | 0 | 9.5432 | 532,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 50,769,734 | 0 | 9.5432 | 532,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 50,769,734 | 0 | 9.5432 | 532,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 50,769,734 | 0 | 9.5432 | 532,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 50,769,734 | -48,000 | 9.5432 | 532,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 50,817,734 | -10,000 | 9.5522 | 532,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 50,827,734 | 0 | 9.5541 | 532,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 50,827,734 | 0 | 9.5541 | 532,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 50,827,734 | 0 | 9.5541 | 532,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 50,827,734 | 0 | 9.5541 | 532,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 50,827,734 | 0 | 9.5541 | 532,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 50,827,734 | 0 | 9.5541 | 532,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 50,827,734 | 0 | 9.5541 | 532,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 50,827,734 | 2,000 | 9.5541 | 532,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 50,825,734 | 0 | 9.5537 | 532,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 50,825,734 | 10,000 | 9.5537 | 532,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 50,815,734 | 0 | 9.5518 | 532,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 50,815,734 | 0 | 9.5518 | 532,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 50,815,734 | 0 | 9.5518 | 532,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 50,815,734 | 0 | 9.5518 | 532,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 50,815,734 | 808,000 | 9.5518 | 532,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 50,007,734 | 0 | 9.4000 | 532,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 50,007,734 | 0 | 9.4000 | 532,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 50,007,734 | 0 | 9.4000 | 532,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 50,007,734 | 0 | 9.4000 | 532,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 50,007,734 | 0 | 9.4000 | 532,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 50,007,734 | -2,000 | 9.4000 | 532,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 50,009,734 | 0 | 9.4003 | 532,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 50,009,734 | 0 | 9.4003 | 532,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 50,009,734 | -20,000 | 9.4003 | 532,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 50,029,734 | -6,000 | 9.4041 | 532,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 50,035,734 | 0 | 9.4052 | 532,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 50,035,734 | -10,000 | 9.4052 | 532,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 50,045,734 | 0 | 9.4071 | 532,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 50,045,734 | 0 | 9.4071 | 532,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 50,045,734 | -100,000 | 9.4071 | 532,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 50,145,734 | -10,000 | 9.4259 | 532,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 50,155,734 | 0 | 9.4278 | 532,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 50,155,734 | 0 | 9.4278 | 532,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 50,155,734 | 0 | 9.4278 | 532,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 50,155,734 | -40,000 | 9.4278 | 532,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 50,195,734 | 0 | 9.4353 | 532,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 50,195,734 | -128,000 | 9.4353 | 532,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 50,323,734 | 40,000 | 9.4593 | 532,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 50,283,734 | 70,000 | 9.4518 | 532,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 50,213,734 | 0 | 9.4387 | 532,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 50,213,734 | 0 | 9.4387 | 532,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 50,213,734 | -30,000 | 9.4387 | 532,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 50,243,734 | 0 | 9.4443 | 532,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 50,243,734 | 0 | 9.4443 | 532,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 50,243,734 | 0 | 9.4443 | 532,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 50,243,734 | 0 | 9.4443 | 532,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 50,243,734 | 0 | 9.4443 | 532,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 50,243,734 | 10,000 | 9.4443 | 532,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 50,233,734 | -10,000 | 9.4424 | 532,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 50,243,734 | 8,000 | 9.4443 | 532,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 50,235,734 | 44,000 | 9.4428 | 532,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 50,191,734 | 0 | 9.4345 | 532,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 50,191,734 | 0 | 9.4345 | 532,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 50,191,734 | 0 | 9.4345 | 532,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 50,191,734 | 0 | 9.4345 | 532,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 50,191,734 | 0 | 9.4345 | 532,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 50,191,734 | 0 | 9.4345 | 532,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 50,191,734 | 0 | 9.4345 | 532,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 50,191,734 | 4,000 | 9.4345 | 532,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 50,187,734 | 0 | 9.4338 | 532,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 50,187,734 | 14,000 | 9.4338 | 532,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 50,173,734 | 0 | 9.4312 | 532,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 50,173,734 | 0 | 9.4312 | 532,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 50,173,734 | 0 | 9.4312 | 532,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 50,173,734 | 30,000 | 9.4312 | 532,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 50,143,734 | 0 | 9.4255 | 532,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 50,143,734 | -10,000 | 9.4255 | 532,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 50,153,734 | -10,000 | 9.4274 | 532,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 50,163,734 | -10,000 | 9.4293 | 532,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 50,173,734 | 0 | 9.4312 | 532,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 50,173,734 | -82,000 | 9.4312 | 532,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 50,255,734 | 0 | 9.4466 | 532,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 50,255,734 | 0 | 9.4466 | 532,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 50,255,734 | 0 | 9.4466 | 532,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 50,255,734 | 0 | 9.4466 | 532,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 50,255,734 | 0 | 9.4466 | 532,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 50,255,734 | -2,000 | 9.4466 | 532,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 50,257,734 | 0 | 9.4469 | 532,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 50,257,734 | 122,000 | 9.4469 | 532,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 50,135,734 | -4,000 | 9.4240 | 532,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 50,139,734 | 0 | 9.4248 | 532,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 50,139,734 | 0 | 9.4248 | 532,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 50,139,734 | 0 | 9.4248 | 532,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 50,139,734 | 0 | 9.4248 | 532,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 50,139,734 | 0 | 9.4248 | 532,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 50,139,734 | 0 | 9.4248 | 532,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 50,139,734 | 0 | 9.4248 | 532,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 50,139,734 | -2,000 | 9.4248 | 532,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 50,141,734 | 0 | 9.4251 | 532,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 50,141,734 | 0 | 9.4251 | 532,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 50,141,734 | 0 | 9.4251 | 532,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 50,141,734 | -10,000 | 9.4251 | 532,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 50,151,734 | 0 | 9.4270 | 532,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 50,151,734 | 12,000 | 9.4270 | 532,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 50,139,734 | 0 | 9.4248 | 532,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 50,139,734 | -4,000 | 9.4248 | 532,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 50,143,734 | 0 | 9.4255 | 532,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 50,143,734 | 50,000 | 9.4255 | 532,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 50,093,734 | 10,000 | 9.4161 | 532,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 50,083,734 | 0 | 9.4142 | 532,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 50,083,734 | 0 | 9.4142 | 532,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 50,083,734 | -2,000 | 9.4142 | 532,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 50,085,734 | 0 | 9.4146 | 532,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 50,085,734 | 0 | 9.4146 | 532,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 50,085,734 | 0 | 9.4146 | 532,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 50,085,734 | -2,000 | 9.4146 | 532,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 50,087,734 | 0 | 9.4150 | 532,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 50,087,734 | 6,000 | 9.4150 | 532,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 50,081,734 | -8,000 | 9.4139 | 532,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 50,089,734 | 0 | 9.4154 | 532,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 50,089,734 | 0 | 9.4154 | 532,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 50,089,734 | 0 | 9.4154 | 532,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 50,089,734 | -4,000 | 9.4154 | 532,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 50,093,734 | 90,000 | 9.4161 | 532,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 50,003,734 | -50,000 | 9.3992 | 532,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 50,053,734 | 0 | 9.4086 | 532,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 50,053,734 | 26,000 | 9.4086 | 532,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 50,027,734 | 0 | 9.4037 | 532,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 50,027,734 | 0 | 9.4037 | 532,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 50,027,734 | 0 | 9.4037 | 532,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 50,027,734 | 68,000 | 9.4037 | 532,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 49,959,734 | 26,000 | 9.3909 | 532,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 49,933,734 | 2,000 | 9.3860 | 532,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 49,931,734 | 32,000 | 9.3857 | 532,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 49,899,734 | 52,000 | 9.3796 | 532,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 49,847,734 | 44,000 | 9.3699 | 532,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 49,803,734 | 20,000 | 9.3616 | 532,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 49,783,734 | 104,000 | 9.3578 | 532,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 49,679,734 | 0 | 9.3383 | 532,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 49,679,734 | 20,000 | 9.3383 | 532,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 49,659,734 | 0 | 9.3345 | 532,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 49,659,734 | 0 | 9.3345 | 532,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 49,659,734 | 0 | 9.3345 | 532,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 49,659,734 | 0 | 9.3345 | 532,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 49,659,734 | -6,000 | 9.3345 | 532,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 49,665,734 | -2,000 | 9.3357 | 532,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 49,667,734 | 0 | 9.3360 | 532,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 49,667,734 | 20,000 | 9.3360 | 532,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 49,647,734 | -12,000 | 9.3323 | 532,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 49,659,734 | 12,000 | 9.3345 | 532,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 49,647,734 | 60,000 | 9.3323 | 532,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 49,587,734 | 10,000 | 9.3210 | 532,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 49,577,734 | 20,000 | 9.3191 | 532,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 49,557,734 | -4,000 | 9.3154 | 532,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 49,561,734 | -2,000 | 9.3161 | 532,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 49,563,734 | 0 | 9.3165 | 532,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 49,563,734 | -10,000 | 9.3165 | 532,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 49,573,734 | 0 | 9.3184 | 532,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 49,573,734 | -10,000 | 9.3184 | 532,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 49,583,734 | 0 | 9.3203 | 532,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 49,583,734 | 0 | 9.3203 | 532,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 49,583,734 | 0 | 9.3203 | 532,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 49,583,734 | 0 | 9.3203 | 532,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 49,583,734 | 0 | 9.3203 | 532,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 49,583,734 | 0 | 9.3203 | 532,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 49,583,734 | 14,000 | 9.3203 | 532,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 49,569,734 | 0 | 9.3176 | 532,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 49,569,734 | 0 | 9.3176 | 532,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 49,569,734 | 0 | 9.3176 | 532,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 49,569,734 | 0 | 9.3176 | 532,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 49,569,734 | 0 | 9.3176 | 532,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 49,569,734 | 0 | 9.3176 | 532,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 49,569,734 | -20,000 | 9.3176 | 532,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 49,589,734 | 0 | 9.3214 | 532,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 49,589,734 | 2,000 | 9.3214 | 532,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 49,587,734 | 0 | 9.3210 | 532,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 49,587,734 | 0 | 9.3210 | 532,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 49,587,734 | 0 | 9.3210 | 532,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 49,587,734 | 1,134 | 9.3210 | 532,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 49,586,600 | -12,000 | 9.3208 | 532,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 49,598,600 | 0 | 9.3230 | 532,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 49,598,600 | 0 | 9.3230 | 532,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 49,598,600 | 0 | 9.3230 | 532,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 49,598,600 | 0 | 9.3230 | 532,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 49,598,600 | -2,000 | 9.3230 | 532,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 49,600,600 | 0 | 9.3234 | 532,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 49,600,600 | 0 | 9.3234 | 532,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 49,600,600 | 0 | 9.3234 | 532,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 49,600,600 | 0 | 9.3234 | 532,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 49,600,600 | -184,000 | 9.3234 | 532,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 49,784,600 | 0 | 9.3580 | 532,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 49,784,600 | 0 | 9.3580 | 532,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 49,784,600 | 30,000 | 9.3580 | 532,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 49,754,600 | 40,000 | 9.3524 | 532,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 49,714,600 | 0 | 9.3448 | 532,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 49,714,600 | 0 | 9.3448 | 532,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 49,714,600 | 6,000 | 9.3448 | 532,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 49,708,600 | 0 | 9.3437 | 532,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 49,708,600 | 0 | 9.3437 | 532,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 49,708,600 | 0 | 9.3437 | 532,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 49,708,600 | 0 | 9.3437 | 532,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 49,708,600 | 0 | 9.3437 | 532,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 49,708,600 | 4,000 | 9.3437 | 532,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 49,704,600 | 0 | 9.3430 | 532,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 49,704,600 | 0 | 9.3430 | 532,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 49,704,600 | 0 | 9.3430 | 532,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 49,704,600 | 0 | 9.3430 | 532,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 49,704,600 | 0 | 9.3430 | 532,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 49,704,600 | 0 | 9.3430 | 532,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 49,704,600 | 32,000 | 9.3430 | 532,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 49,672,600 | 0 | 9.3370 | 532,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 49,672,600 | 42,000 | 9.3370 | 532,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 49,630,600 | 48,000 | 9.3291 | 532,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 49,582,600 | 0 | 9.3200 | 532,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 49,582,600 | 0 | 9.3200 | 532,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 49,582,600 | 22,000 | 9.3200 | 532,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 49,560,600 | 0 | 9.3159 | 532,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 49,560,600 | 0 | 9.3159 | 532,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 49,560,600 | 0 | 9.3159 | 532,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 49,560,600 | 0 | 9.3159 | 532,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 49,560,600 | 0 | 9.3159 | 532,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 49,560,600 | 0 | 9.3159 | 532,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 49,560,600 | 24,000 | 9.3159 | 532,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 49,536,600 | 0 | 9.3114 | 532,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 49,536,600 | 2,000 | 9.3114 | 532,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 49,534,600 | 0 | 9.3110 | 532,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 49,534,600 | 12,000 | 9.3110 | 532,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 49,522,600 | 10,000 | 9.3088 | 532,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 49,512,600 | 0 | 9.3069 | 532,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 49,512,600 | 0 | 9.3069 | 532,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 49,512,600 | -80,000 | 9.3069 | 532,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 49,592,600 | 0 | 9.3219 | 532,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 49,592,600 | 0 | 9.3219 | 532,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 49,592,600 | 0 | 9.3219 | 532,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 49,592,600 | -2,000 | 9.3219 | 532,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 49,594,600 | 0 | 9.3223 | 532,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 49,594,600 | 0 | 9.3223 | 532,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 49,594,600 | 0 | 9.3223 | 532,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 49,594,600 | 0 | 9.3223 | 532,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 49,594,600 | 0 | 9.3223 | 532,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 49,594,600 | 0 | 9.3223 | 532,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 49,594,600 | 18,000 | 9.3223 | 532,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 49,576,600 | 0 | 9.3189 | 532,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 49,576,600 | 0 | 9.3189 | 532,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 49,576,600 | 0 | 9.3189 | 532,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 49,576,600 | 0 | 9.3189 | 532,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 49,576,600 | -2,000 | 9.3189 | 532,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 49,578,600 | 0 | 9.3193 | 532,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 49,578,600 | 0 | 9.3193 | 532,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 49,578,600 | 0 | 9.3193 | 532,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 49,578,600 | -2,000 | 9.3193 | 532,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 49,580,600 | -16,000 | 9.3197 | 532,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 49,596,600 | -16,000 | 9.3227 | 532,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 49,612,600 | 0 | 9.3257 | 532,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 49,612,600 | 0 | 9.3257 | 532,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 49,612,600 | 20,000 | 9.3257 | 532,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 49,592,600 | 0 | 9.3219 | 532,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 49,592,600 | 0 | 9.3219 | 532,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 49,592,600 | 0 | 9.3219 | 532,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 49,592,600 | 30,000 | 9.3219 | 532,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 49,562,600 | 20,000 | 9.3163 | 532,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 49,542,600 | 0 | 9.3125 | 532,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 49,542,600 | 0 | 9.3125 | 532,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 49,542,600 | 0 | 9.3125 | 532,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 49,542,600 | 10,000 | 9.3125 | 532,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 49,532,600 | 0 | 9.3106 | 532,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 49,532,600 | 0 | 9.3106 | 532,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 49,532,600 | 6,000 | 9.3106 | 532,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 49,526,600 | 6,000 | 9.3095 | 532,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 49,520,600 | 0 | 9.3084 | 532,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 49,520,600 | 0 | 9.3084 | 532,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 49,520,600 | -2,000 | 9.3084 | 532,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 49,522,600 | -14,000 | 9.3088 | 532,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 49,536,600 | 10,000 | 9.3114 | 532,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 49,526,600 | 10,000 | 9.3095 | 532,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 49,516,600 | 20,000 | 9.3076 | 532,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 49,496,600 | 20,000 | 9.3039 | 532,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 49,476,600 | 56,000 | 9.3001 | 532,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 49,420,600 | 0 | 9.2896 | 532,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 49,420,600 | 0 | 9.2896 | 532,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 49,420,600 | 0 | 9.2896 | 532,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 49,420,600 | 0 | 9.2896 | 532,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 49,420,600 | 0 | 9.2896 | 532,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 49,420,600 | 2,000 | 9.2896 | 532,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 49,418,600 | 0 | 9.2892 | 532,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 49,418,600 | 0 | 9.2892 | 532,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 49,418,600 | 20,000 | 9.2892 | 532,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 49,398,600 | 6,000 | 9.2855 | 532,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 49,392,600 | 10,000 | 9.2843 | 532,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 49,382,600 | -2,000 | 9.2824 | 532,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 49,384,600 | 0 | 9.2828 | 532,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 49,384,600 | 0 | 9.2828 | 532,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 49,384,600 | -2,000 | 9.2828 | 532,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 49,386,600 | 14,000 | 9.2832 | 532,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 49,372,600 | 0 | 9.2806 | 532,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 49,372,600 | 0 | 9.2806 | 532,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 49,372,600 | 58,000 | 9.2806 | 532,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 49,314,600 | 0 | 9.2697 | 532,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 49,314,600 | 0 | 9.2697 | 532,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 49,314,600 | 0 | 9.2697 | 532,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 49,314,600 | 20,000 | 9.2697 | 532,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 49,294,600 | 8,000 | 9.2659 | 532,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 49,286,600 | 20,000 | 9.2644 | 532,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 49,266,600 | 16,000 | 9.2606 | 532,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 49,250,600 | 16,000 | 9.2576 | 532,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 49,234,600 | 0 | 9.2546 | 532,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 49,234,600 | 36,000 | 9.2546 | 532,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 49,198,600 | -6,000 | 9.2479 | 532,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 49,204,600 | 0 | 9.2490 | 532,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 49,204,600 | 70,000 | 9.2490 | 532,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 49,134,600 | 6,000 | 9.2358 | 532,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 49,128,600 | 10,000 | 9.2347 | 532,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 49,118,600 | 0 | 9.2328 | 532,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 49,118,600 | 0 | 9.2328 | 532,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 49,118,600 | 0 | 9.2328 | 532,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 49,118,600 | 0 | 9.2328 | 532,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 49,118,600 | 40,000 | 9.2328 | 532,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 49,078,600 | 94,000 | 9.2253 | 532,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 48,984,600 | 0 | 9.2076 | 532,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 48,984,600 | 0 | 9.2076 | 532,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 48,984,600 | 20,000 | 9.2076 | 532,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 48,964,600 | -2,000 | 9.2039 | 532,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 48,966,600 | 50,000 | 9.2042 | 532,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 48,916,600 | -4,000 | 9.1948 | 532,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 48,920,600 | -4,000 | 9.1956 | 532,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 48,924,600 | 0 | 9.1964 | 532,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 48,924,600 | 0 | 9.1964 | 532,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 48,924,600 | 0 | 9.1964 | 532,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 48,924,600 | -14,000 | 9.1964 | 532,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 48,938,600 | 0 | 9.1990 | 532,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 48,938,600 | -10,000 | 9.1990 | 532,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 48,948,600 | 0 | 9.2009 | 532,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 48,948,600 | 0 | 9.2009 | 532,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 48,948,600 | 0 | 9.2009 | 532,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 48,948,600 | 0 | 9.2009 | 532,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 48,948,600 | 0 | 9.2009 | 532,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 48,948,600 | 0 | 9.2009 | 532,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 48,948,600 | 22,000 | 9.2009 | 532,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 48,926,600 | 2,000 | 9.1967 | 532,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 48,924,600 | 10,000 | 9.1964 | 532,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 48,914,600 | 0 | 9.1945 | 532,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 48,914,600 | 0 | 9.1945 | 532,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 48,914,600 | 0 | 9.1945 | 532,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 48,914,600 | 8,000 | 9.1945 | 532,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 48,906,600 | 0 | 9.1930 | 532,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 48,906,600 | 0 | 9.1930 | 532,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 48,906,600 | 0 | 9.1930 | 532,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 48,906,600 | 0 | 9.1930 | 532,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 48,906,600 | 10,000 | 9.1930 | 532,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 48,896,600 | 0 | 9.1911 | 532,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 48,896,600 | 30,000 | 9.1911 | 532,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 48,866,600 | 60,000 | 9.1855 | 532,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 48,806,600 | 0 | 9.1742 | 532,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 48,806,600 | 20,000 | 9.1742 | 532,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 48,786,600 | 62,000 | 9.1704 | 532,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 48,724,600 | 0 | 9.1588 | 532,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 48,724,600 | 8,000 | 9.1588 | 532,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 48,716,600 | 2,000 | 9.1573 | 532,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 48,714,600 | 0 | 9.1569 | 532,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 48,714,600 | 26,000 | 9.1569 | 532,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 48,688,600 | 10,000 | 9.1520 | 532,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 48,678,600 | 0 | 9.1501 | 532,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 48,678,600 | 0 | 9.1501 | 532,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 48,678,600 | 0 | 9.1501 | 532,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 48,678,600 | 6,000 | 9.1501 | 532,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 48,672,600 | 2,000 | 9.1490 | 532,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 48,670,600 | 68,000 | 9.1486 | 532,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 48,602,600 | 12,000 | 9.1358 | 532,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 48,590,600 | 20,000 | 9.1336 | 532,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 48,570,600 | 344,000 | 9.1298 | 532,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 48,226,600 | 0 | 9.0652 | 532,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 48,226,600 | 10,000 | 9.0652 | 532,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 48,216,600 | -4,000 | 9.0633 | 532,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 48,220,600 | 0 | 9.0640 | 532,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 48,220,600 | 8,000 | 9.0640 | 532,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 48,212,600 | -20,000 | 9.0625 | 532,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 48,232,600 | -54,000 | 9.0663 | 532,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 48,286,600 | 40,000 | 9.0764 | 532,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 48,246,600 | 2,000 | 9.0689 | 532,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 48,244,600 | 0 | 9.0685 | 532,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 48,244,600 | 0 | 9.0685 | 532,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 48,244,600 | 0 | 9.0685 | 532,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 48,244,600 | 0 | 9.0685 | 532,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 48,244,600 | 0 | 9.0685 | 532,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 48,244,600 | -2,000 | 9.0685 | 532,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 48,246,600 | -4,000 | 9.0689 | 532,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 48,250,600 | -32,000 | 9.0697 | 532,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 48,282,600 | 0 | 9.0757 | 532,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 48,282,600 | 0 | 9.0757 | 532,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 48,282,600 | 0 | 9.0757 | 532,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 48,282,600 | 0 | 9.0757 | 532,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 48,282,600 | 0 | 9.0757 | 532,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 48,282,600 | -38,000 | 9.0757 | 532,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 48,320,600 | -20,000 | 9.0828 | 532,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 48,340,600 | 0 | 9.0866 | 532,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 48,340,600 | 4,000 | 9.0866 | 532,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 48,336,600 | 564,000 | 9.0858 | 532,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 47,772,600 | 0 | 8.9798 | 532,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 47,772,600 | 0 | 8.9798 | 532,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 47,772,600 | 0 | 8.9798 | 532,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 47,772,600 | 0 | 8.9798 | 532,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 47,772,600 | -14,000 | 8.9798 | 532,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 47,786,600 | -94,000 | 8.9824 | 532,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 47,880,600 | 0 | 9.0001 | 532,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 47,880,600 | 0 | 9.0001 | 532,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 47,880,600 | 0 | 9.0001 | 532,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 47,880,600 | 0 | 9.0001 | 532,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 47,880,600 | -20,000 | 9.0001 | 532,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 47,900,600 | 0 | 9.0039 | 532,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 47,900,600 | 0 | 9.0039 | 532,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 47,900,600 | 0 | 9.0039 | 532,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 47,900,600 | -50,000 | 9.0039 | 532,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 47,950,600 | 0 | 9.0133 | 532,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 47,950,600 | -60,000 | 9.0133 | 532,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 48,010,600 | -44,000 | 9.0245 | 532,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 48,054,600 | -90,000 | 9.0328 | 532,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 48,144,600 | -40,000 | 9.0497 | 532,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 48,184,600 | -20,000 | 9.0573 | 532,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 48,204,600 | -44,000 | 9.0610 | 532,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 48,248,600 | -12,000 | 9.0693 | 532,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 48,260,600 | 0 | 9.0715 | 532,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 48,260,600 | 0 | 9.0715 | 532,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 48,260,600 | -18,000 | 9.0715 | 532,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 48,278,600 | 0 | 9.0749 | 532,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 48,278,600 | 0 | 9.0749 | 532,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 48,278,600 | 0 | 9.0749 | 532,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 48,278,600 | 0 | 9.0749 | 532,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 48,278,600 | 10,000 | 9.0749 | 532,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 48,268,600 | 0 | 9.0730 | 532,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 48,268,600 | -20,000 | 9.0730 | 532,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 48,288,600 | -20,000 | 9.0768 | 532,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 48,308,600 | 0 | 9.0806 | 532,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 48,308,600 | 0 | 9.0806 | 532,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 48,308,600 | 0 | 9.0806 | 532,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 48,308,600 | 22,000 | 9.0806 | 532,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 48,286,600 | 0 | 9.0764 | 532,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 48,286,600 | 0 | 9.0764 | 532,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 48,286,600 | 0 | 9.0764 | 532,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 48,286,600 | 20,000 | 9.0764 | 532,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 48,266,600 | 0 | 9.0727 | 532,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 48,266,600 | 0 | 9.0727 | 532,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 48,266,600 | 32,000 | 9.0727 | 532,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 48,234,600 | 0 | 9.0667 | 532,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 48,234,600 | 14,000 | 9.0667 | 532,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 48,220,600 | 0 | 9.0640 | 532,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 48,220,600 | 0 | 9.0640 | 532,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 48,220,600 | 0 | 9.0640 | 532,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 48,220,600 | 0 | 9.0640 | 532,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 48,220,600 | 0 | 9.0640 | 532,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 48,220,600 | 40,000 | 9.0640 | 532,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 48,180,600 | -4,982,400 | 9.0565 | 532,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 53,163,000 | 18,000 | 9.9930 | 532,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 53,145,000 | 0 | 9.9897 | 532,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 53,145,000 | 0 | 9.9897 | 532,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 53,145,000 | -12,000 | 9.9897 | 532,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 53,157,000 | 140,000 | 9.9919 | 532,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 53,017,000 | 14,000 | 9.9656 | 532,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 53,003,000 | 0 | 9.9630 | 532,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 53,003,000 | -8,000 | 9.9630 | 532,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 53,011,000 | -8,000 | 9.9645 | 532,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 53,019,000 | 50,000 | 9.9660 | 532,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 52,969,000 | 10,000 | 9.9566 | 532,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 52,959,000 | 0 | 9.9547 | 532,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 52,959,000 | -70,000 | 9.9547 | 532,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 53,029,000 | -62,000 | 9.9679 | 532,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 53,091,000 | 0 | 9.9795 | 532,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 53,091,000 | 0 | 9.9795 | 532,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 53,091,000 | 0 | 9.9795 | 532,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 53,091,000 | 0 | 9.9795 | 532,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 53,091,000 | 0 | 9.9795 | 532,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 53,091,000 | 0 | 9.9795 | 532,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 53,091,000 | 0 | 9.9795 | 532,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 53,091,000 | 4,000 | 9.9795 | 532,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 53,087,000 | 2,000 | 9.9788 | 532,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 53,085,000 | 0 | 9.9784 | 532,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 53,085,000 | 0 | 9.9784 | 532,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 53,085,000 | 2,000 | 9.9784 | 532,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 53,083,000 | 0 | 9.9780 | 532,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 53,083,000 | 0 | 9.9780 | 532,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 53,083,000 | 0 | 9.9780 | 532,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 53,083,000 | 0 | 9.9780 | 532,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 53,083,000 | 0 | 9.9780 | 532,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 53,083,000 | 0 | 9.9780 | 532,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 53,083,000 | 8,000 | 9.9780 | 532,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 53,075,000 | 0 | 9.9765 | 532,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 53,075,000 | 0 | 9.9765 | 532,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 53,075,000 | -8,000 | 9.9765 | 532,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 53,083,000 | -630,000 | 9.9780 | 532,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 53,713,000 | 0 | 10.0964 | 532,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 53,713,000 | 2,490,000 | 10.0964 | 532,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 51,223,000 | 0 | 9.6284 | 532,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 51,223,000 | 0 | 9.6284 | 532,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 51,223,000 | 0 | 9.6284 | 532,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 51,223,000 | 0 | 9.6284 | 532,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 51,223,000 | 0 | 9.6284 | 532,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 51,223,000 | 10,000 | 9.6284 | 532,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 51,213,000 | 58,000 | 9.6265 | 532,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 51,155,000 | 0 | 9.6156 | 532,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 51,155,000 | 2,000 | 9.6156 | 532,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 51,153,000 | -80,000 | 9.6152 | 532,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 51,233,000 | 630,000 | 9.6303 | 532,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 50,603,000 | -10,000 | 9.5118 | 532,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 50,613,000 | 8,324,000 | 9.5137 | 532,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 42,289,000 | 0 | 7.9491 | 532,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 42,289,000 | 10,000 | 7.9491 | 532,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 42,279,000 | 0 | 7.9472 | 532,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 42,279,000 | 16,000 | 7.9472 | 532,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 42,263,000 | 0 | 7.9442 | 532,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 42,263,000 | -20,000 | 7.9442 | 532,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 42,283,000 | 8,000 | 7.9479 | 532,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 42,275,000 | 0 | 7.9464 | 532,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 42,275,000 | -8,000 | 7.9464 | 532,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 42,283,000 | 0 | 7.9479 | 532,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 42,283,000 | 10,000 | 7.9479 | 532,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 42,273,000 | 12,000 | 7.9461 | 532,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 42,261,000 | 20,000 | 7.9438 | 532,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 42,241,000 | 0 | 7.9400 | 532,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 42,241,000 | 34,000 | 7.9400 | 532,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 42,207,000 | 4,000 | 7.9336 | 532,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 42,203,000 | 0 | 7.9329 | 532,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 42,203,000 | 4,000 | 7.9329 | 532,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 42,199,000 | 8,000 | 7.9321 | 532,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 42,191,000 | 0 | 7.9306 | 532,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 42,191,000 | 0 | 7.9306 | 532,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 42,191,000 | 8,000 | 7.9306 | 532,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 42,183,000 | 14,000 | 7.9291 | 532,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 42,169,000 | 12,000 | 7.9265 | 532,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 42,157,000 | 0 | 7.9242 | 532,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 42,157,000 | 0 | 7.9242 | 532,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 42,157,000 | 0 | 7.9242 | 532,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 42,157,000 | 40,000 | 7.9242 | 532,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 42,117,000 | 4,000 | 7.9167 | 532,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 42,113,000 | 8,000 | 7.9160 | 532,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 42,105,000 | -18,000 | 7.9145 | 532,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 42,123,000 | 0 | 7.9179 | 532,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 42,123,000 | 0 | 7.9179 | 532,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 42,123,000 | 0 | 7.9179 | 532,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 42,123,000 | 0 | 7.9179 | 532,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 42,123,000 | -10,000 | 7.9179 | 532,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 42,133,000 | 0 | 7.9197 | 532,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 42,133,000 | 0 | 7.9197 | 532,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 42,133,000 | 2,000 | 7.9197 | 532,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 42,131,000 | 0 | 7.9194 | 532,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 42,131,000 | 14,000 | 7.9194 | 532,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 42,117,000 | 0 | 7.9167 | 532,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 42,117,000 | 18,000 | 7.9167 | 532,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 42,099,000 | 0 | 7.9133 | 532,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 42,099,000 | 0 | 7.9133 | 532,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 42,099,000 | 0 | 7.9133 | 532,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 42,099,000 | 0 | 7.9133 | 532,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 42,099,000 | 2,000 | 7.9133 | 532,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 42,097,000 | 4,000 | 7.9130 | 532,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 42,093,000 | 14,000 | 7.9122 | 532,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 42,079,000 | -26,000 | 7.9096 | 532,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 42,105,000 | 0 | 7.9145 | 532,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 42,105,000 | 0 | 7.9145 | 532,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 42,105,000 | 0 | 7.9145 | 532,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 42,105,000 | 0 | 7.9145 | 532,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 42,105,000 | 2,000 | 7.9145 | 532,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 42,103,000 | 10,000 | 7.9141 | 532,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 42,093,000 | 2,000 | 7.9122 | 532,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 42,091,000 | 54,000 | 7.9118 | 532,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 42,037,000 | 4,000 | 7.9017 | 532,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 42,033,000 | 10,000 | 7.9009 | 532,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 42,023,000 | 0 | 7.8991 | 532,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 42,023,000 | 2,000 | 7.8991 | 532,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 42,021,000 | 4,000 | 7.8987 | 532,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 42,017,000 | 0 | 7.8979 | 532,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 42,017,000 | 0 | 7.8979 | 532,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 42,017,000 | 32,000 | 7.8979 | 532,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 41,985,000 | 10,000 | 7.8919 | 532,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 41,975,000 | 2,000 | 7.8900 | 532,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 41,973,000 | 34,000 | 7.8897 | 532,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 41,939,000 | -28,000 | 7.8833 | 532,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 41,967,000 | -2,000 | 7.8885 | 532,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 41,969,000 | -254,000 | 7.8889 | 532,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 42,223,000 | -28,000 | 7.9367 | 532,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 42,251,000 | 0 | 7.9419 | 532,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 42,251,000 | 0 | 7.9419 | 532,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 42,251,000 | -50,000 | 7.9419 | 532,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 42,301,000 | 8,000 | 7.9513 | 532,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 42,293,000 | 30,000 | 7.9498 | 532,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 42,263,000 | 12,000 | 7.9442 | 532,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 42,251,000 | 0 | 7.9419 | 532,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 42,251,000 | 4,000 | 7.9419 | 532,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 42,247,000 | 10,000 | 7.9412 | 532,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 42,237,000 | 2,000 | 7.9393 | 532,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 42,235,000 | 34,000 | 7.9389 | 532,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 42,201,000 | 56,000 | 7.9325 | 532,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 42,145,000 | 0 | 7.9220 | 532,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 42,145,000 | -14,000 | 7.9220 | 532,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 42,159,000 | -34,000 | 7.9246 | 532,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 42,193,000 | -50,000 | 7.9310 | 532,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 42,243,000 | -50,000 | 7.9404 | 532,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 42,293,000 | 0 | 7.9498 | 532,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 42,293,000 | 0 | 7.9498 | 532,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 42,293,000 | -18,000 | 7.9498 | 532,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 42,311,000 | 12,000 | 7.9532 | 532,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 42,299,000 | 1,056,000 | 7.9509 | 532,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 41,243,000 | -32,000 | 7.7524 | 532,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 41,275,000 | -28,000 | 7.7585 | 532,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 41,303,000 | -10,000 | 7.7637 | 532,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 41,313,000 | -116,000 | 7.7656 | 532,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 41,429,000 | -24,000 | 7.7874 | 532,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 41,453,000 | 0 | 7.7919 | 532,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 41,453,000 | -4,000 | 7.7919 | 532,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 41,457,000 | 0 | 7.7927 | 532,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 41,457,000 | -86,000 | 7.7927 | 532,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 41,543,000 | -50,000 | 7.8088 | 532,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 41,593,000 | -46,000 | 7.8182 | 532,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 41,639,000 | -40,000 | 7.8269 | 532,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 41,679,000 | 6,000 | 7.8344 | 532,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 41,673,000 | 0 | 7.8333 | 532,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 41,673,000 | -52,000 | 7.8333 | 532,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 41,725,000 | -2,000 | 7.8430 | 532,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 41,727,000 | -20,000 | 7.8434 | 532,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 41,747,000 | 0 | 7.8472 | 532,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 41,747,000 | 2,000 | 7.8472 | 532,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 41,745,000 | -6,000 | 7.8468 | 532,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 41,751,000 | -104,000 | 7.8479 | 532,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 41,855,000 | -6,000 | 7.8675 | 532,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 41,861,000 | 8,000 | 7.8686 | 532,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 41,853,000 | -10,000 | 7.8671 | 532,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 41,863,000 | -68,000 | 7.8690 | 532,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 41,931,000 | 14,000 | 7.8818 | 532,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 41,917,000 | 38,000 | 7.8791 | 532,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 41,879,000 | 0 | 7.8720 | 532,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 41,879,000 | 6,000 | 7.8720 | 532,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 41,873,000 | 82,000 | 7.8709 | 532,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 41,791,000 | 110,000 | 7.8555 | 532,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 41,681,000 | -4,000 | 7.8348 | 532,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 41,685,000 | -92,000 | 7.8355 | 532,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 41,777,000 | 2,000 | 7.8528 | 532,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 41,775,000 | 20,000 | 7.8524 | 532,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 41,755,000 | -72,000 | 7.8487 | 532,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 41,827,000 | 30,000 | 7.8622 | 532,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 41,797,000 | 8,000 | 7.8566 | 532,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 41,789,000 | 6,000 | 7.8551 | 532,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 41,783,000 | 112,000 | 7.8539 | 532,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 41,671,000 | -142,000 | 7.8329 | 532,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 41,813,000 | 16,000 | 7.8596 | 532,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 41,797,000 | -70,000 | 7.8566 | 532,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 41,867,000 | 204,000 | 7.8697 | 532,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 41,663,000 | -104,000 | 7.8314 | 532,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 41,767,000 | 352,000 | 7.8509 | 532,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 41,415,000 | 180,000 | 7.7848 | 532,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 41,235,000 | -46,000 | 7.7509 | 532,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 41,281,000 | -228,000 | 7.7596 | 532,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 41,509,000 | 106,000 | 7.8024 | 532,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 41,403,000 | 30,000 | 7.7825 | 532,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 41,373,000 | -58,000 | 7.7769 | 532,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 41,431,000 | 178,000 | 7.7878 | 532,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 41,253,000 | 14,000 | 7.7543 | 532,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 41,239,000 | 142,000 | 7.7517 | 532,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 41,097,000 | 228,000 | 7.7250 | 532,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 40,869,000 | 152,000 | 7.6821 | 532,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 40,717,000 | -96,000 | 7.6536 | 532,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 40,813,000 | 142,000 | 7.6716 | 532,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 40,671,000 | 2,000 | 7.6449 | 532,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 40,669,000 | -88,000 | 7.6445 | 532,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 40,757,000 | 24,000 | 7.6611 | 532,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 40,733,000 | -96,000 | 7.6566 | 532,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 40,829,000 | 130,000 | 7.6746 | 532,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 40,699,000 | -176,000 | 7.6502 | 532,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 40,875,000 | 2,000 | 7.6833 | 532,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 40,873,000 | 512,000 | 7.6829 | 532,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 40,361,000 | 174,000 | 7.5867 | 532,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 40,187,000 | 548,000 | 7.5539 | 532,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 39,639,000 | 220,000 | 7.4509 | 532,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 39,419,000 | 260,000 | 7.4096 | 532,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 39,159,000 | 38,000 | 7.3607 | 532,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 39,121,000 | 34,000 | 7.3536 | 532,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 39,087,000 | 141,999 | 7.3472 | 532,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 38,945,001 | 2,000 | 7.3205 | 532,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 38,943,001 | 62,000 | 7.3201 | 532,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 38,881,001 | 240,000 | 7.3085 | 532,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 38,641,001 | -339,269 | 7.2633 | 532,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 38,980,270 | -1,648,730 | 7.3271 | 532,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 40,629,000 | -82,000 | 7.6370 | 532,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 40,711,000 | 1,683,443 | 7.6524 | 532,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 39,027,557 | -1,691,443 | 7.3360 | 532,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 40,719,000 | 18,000 | 7.6539 | 532,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 40,701,000 | -316,000 | 7.6506 | 532,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 41,017,000 | 12,000 | 7.7100 | 532,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 41,005,000 | -10,000 | 7.7077 | 532,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 41,015,000 | 2,000 | 7.7096 | 532,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 41,013,000 | 22,000 | 7.7092 | 532,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 40,991,000 | -150,000 | 7.7051 | 532,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 41,141,000 | -208,000 | 7.7333 | 532,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 41,349,000 | 112,000 | 7.7724 | 532,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 41,237,000 | 796,000 | 7.7513 | 532,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 40,441,000 | 30,000 | 7.6017 | 532,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 40,411,000 | -6,000 | 7.5961 | 532,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 40,417,000 | 192,000 | 7.5972 | 532,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 40,225,000 | 98,000 | 7.5611 | 532,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 40,127,000 | -88,000 | 7.5427 | 532,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 40,215,000 | 0 | 7.5592 | 532,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 40,215,000 | 12,000 | 7.5592 | 532,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 40,203,000 | 112,000 | 7.5570 | 532,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 40,091,000 | 22,000 | 7.5359 | 532,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 40,069,000 | 4,000 | 7.5318 | 532,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 40,065,000 | 18,000 | 7.5310 | 532,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 40,047,000 | 144,000 | 7.5276 | 532,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 39,903,000 | -40,000 | 7.5006 | 532,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 39,943,000 | -6,000 | 7.5081 | 532,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 39,949,000 | 4,000 | 7.5092 | 532,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 39,945,000 | 34,000 | 7.5085 | 532,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 39,911,000 | 16,000 | 7.5021 | 532,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 39,895,000 | 10,000 | 7.4991 | 532,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 39,885,000 | 10,000 | 7.4972 | 532,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 39,875,000 | -200,000 | 7.4953 | 532,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 40,075,000 | 0 | 7.5329 | 532,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 40,075,000 | 30,000 | 7.5329 | 532,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 40,045,000 | 74,000 | 7.5273 | 532,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 39,971,000 | -16,000 | 7.5133 | 532,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 39,987,000 | 10,000 | 7.5164 | 532,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 39,977,000 | -22,000 | 7.5145 | 532,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 39,999,000 | 28,000 | 7.5186 | 532,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 39,971,000 | 24,000 | 7.5133 | 532,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 39,947,000 | 96,000 | 7.5088 | 532,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 39,851,000 | -54,000 | 7.4908 | 532,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 39,905,000 | 6,000 | 7.5009 | 532,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 39,899,000 | 0 | 7.4998 | 532,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 39,899,000 | -652,000 | 7.4998 | 532,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 40,551,000 | 836,000 | 7.6224 | 532,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 39,715,000 | -2,000 | 7.4652 | 532,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 39,717,000 | 38,000 | 7.4656 | 532,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 39,679,000 | -268,000 | 7.4585 | 532,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 39,947,000 | 0 | 7.5088 | 532,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 39,947,000 | -64,000 | 7.5088 | 532,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 40,011,000 | 0 | 7.5209 | 532,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 40,011,000 | 6,000 | 7.5209 | 532,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 40,005,000 | 12,000 | 7.5197 | 532,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 39,993,000 | 2,000 | 7.5175 | 532,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 39,991,000 | 6,000 | 7.5171 | 532,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 39,985,000 | -162,000 | 7.5160 | 532,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 40,147,000 | -12,000 | 7.5464 | 532,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 40,159,000 | 42,000 | 7.5487 | 532,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 40,117,000 | 104,000 | 7.5408 | 532,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 40,013,000 | 124,000 | 7.5212 | 532,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 39,889,000 | 0 | 7.4979 | 532,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 39,889,000 | 66,000 | 7.4979 | 532,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 39,823,000 | 22,000 | 7.4855 | 532,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 39,801,000 | 2,000 | 7.4814 | 532,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 39,799,000 | 0 | 7.4810 | 532,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 39,799,000 | 18,000 | 7.4810 | 532,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 39,781,000 | 70,000 | 7.4776 | 532,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 39,711,000 | 44,000 | 7.4645 | 532,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 39,667,000 | 8,000 | 7.4562 | 532,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 39,659,000 | -1,994,000 | 7.4547 | 532,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 41,653,000 | 900,000 | 7.8295 | 532,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 40,753,000 | 2,000 | 7.6603 | 532,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 40,751,000 | 22,000 | 7.6600 | 532,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 40,729,000 | 24,000 | 7.6558 | 532,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 40,705,000 | 20,000 | 7.6513 | 532,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 40,685,000 | 20,000 | 7.6476 | 532,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 40,665,000 | 208,000 | 7.6438 | 532,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 40,457,000 | 6,000 | 7.6047 | 532,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 40,451,000 | 216,000 | 7.6036 | 532,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 40,235,000 | 130,000 | 7.5630 | 532,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 40,105,000 | 24,000 | 7.5385 | 532,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 40,081,000 | 22,000 | 7.5340 | 532,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 40,059,000 | 84,000 | 7.5299 | 532,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 39,975,000 | 34,000 | 7.5141 | 532,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 39,941,000 | 136,000 | 7.5077 | 532,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 39,805,000 | 0 | 7.4821 | 532,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 39,805,000 | 10,000 | 7.4821 | 532,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 39,795,000 | 20,000 | 7.4803 | 532,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 39,775,000 | 60,000 | 7.4765 | 532,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 39,715,000 | 38,000 | 7.4652 | 532,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 39,677,000 | 20,000 | 7.4581 | 532,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 39,657,000 | -98,000 | 7.4543 | 532,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 39,755,000 | 0 | 7.4727 | 532,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 39,755,000 | 150,000 | 7.4727 | 532,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 39,605,000 | 262,000 | 7.4445 | 532,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 39,343,000 | 320,000 | 7.3953 | 532,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 39,023,000 | 6,000 | 7.3352 | 532,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 39,017,000 | -78,000 | 7.3340 | 532,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 39,095,000 | -8,000 | 7.3487 | 532,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 39,103,000 | 0 | 7.3502 | 532,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 39,103,000 | 4,000 | 7.3502 | 532,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 39,099,000 | -8,000 | 7.3494 | 532,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 39,107,000 | 6,000 | 7.3509 | 532,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 39,101,000 | 4,000 | 7.3498 | 532,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 39,097,000 | 56,000 | 7.3491 | 532,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 39,041,000 | 180,000 | 7.3385 | 532,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 38,861,000 | 50,000 | 7.3047 | 532,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 38,811,000 | 22,000 | 7.2953 | 532,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 38,789,000 | 14,000 | 7.2912 | 532,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 38,775,000 | 0 | 7.2885 | 532,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 38,775,000 | 0 | 7.2885 | 532,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 38,775,000 | 10,000 | 7.2885 | 532,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 38,765,000 | 4,000 | 7.2867 | 532,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 38,761,000 | -98,000 | 7.2859 | 532,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 38,859,000 | 34,000 | 7.3043 | 532,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 38,825,000 | -28,000 | 7.2979 | 532,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 38,853,000 | 6,000 | 7.3032 | 532,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 38,847,000 | 4,000 | 7.3021 | 532,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 38,843,000 | 2,000 | 7.3013 | 532,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 38,841,000 | 0 | 7.3009 | 532,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 38,841,000 | -10,000 | 7.3009 | 532,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 38,851,000 | 2,000 | 7.3028 | 532,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 38,849,000 | -22,000 | 7.3024 | 532,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 38,871,000 | -58,000 | 7.3066 | 532,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 38,929,000 | 12,000 | 7.3175 | 532,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 38,917,000 | 0 | 7.3152 | 532,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 38,917,000 | -2,000 | 7.3152 | 532,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 38,919,000 | 6,000 | 7.3156 | 532,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 38,913,000 | 0 | 7.3145 | 532,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 38,913,000 | 14,000 | 7.3145 | 532,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 38,899,000 | 24,000 | 7.3118 | 532,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 38,875,000 | 2,000 | 7.3073 | 532,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 38,873,000 | 0 | 7.3070 | 532,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 38,873,000 | 0 | 7.3070 | 532,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 38,873,000 | 0 | 7.3070 | 532,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 38,873,000 | 4,000 | 7.3070 | 532,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 38,869,000 | 0 | 7.3062 | 532,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 38,869,000 | -10,000 | 7.3062 | 532,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 38,879,000 | 2,000 | 7.3081 | 532,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 38,877,000 | -46,000 | 7.3077 | 532,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 38,923,000 | 38,000 | 7.3164 | 532,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 38,885,000 | 0 | 7.3092 | 532,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 38,885,000 | 10,000 | 7.3092 | 532,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 38,875,000 | 0 | 7.3073 | 532,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 38,875,000 | -400,000 | 7.3073 | 532,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 39,275,000 | 6,000 | 7.3825 | 532,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 39,269,000 | 2,000 | 7.3814 | 532,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 39,267,000 | 4,000 | 7.3810 | 532,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 39,263,000 | 0 | 7.3803 | 532,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 39,263,000 | 4,000 | 7.3803 | 532,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 39,259,000 | 0 | 7.3795 | 532,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 39,259,000 | -2,000 | 7.3795 | 532,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 39,261,000 | 0 | 7.3799 | 532,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 39,261,000 | 20,000 | 7.3799 | 532,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 39,241,000 | -16,000 | 7.3761 | 532,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 39,257,000 | 0 | 7.3791 | 532,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 39,257,000 | 20,000 | 7.3791 | 532,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 39,237,000 | 36,000 | 7.3754 | 532,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 39,201,000 | 14,000 | 7.3686 | 532,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 39,187,000 | 0 | 7.3660 | 532,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 39,187,000 | 2,000 | 7.3660 | 532,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 39,185,000 | 2,006,000 | 7.3656 | 532,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 37,179,000 | 0 | 6.9885 | 532,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 37,179,000 | 40,000 | 6.9885 | 532,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 37,139,000 | 106,000 | 6.9810 | 532,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 37,033,000 | 3,220,000 | 6.9611 | 532,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 33,813,000 | 0 | 6.3558 | 532,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 33,813,000 | 400,000 | 6.3558 | 532,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 33,413,000 | 10,000 | 6.2806 | 532,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 33,403,000 | -2,000 | 6.2788 | 532,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 33,405,000 | -4,000 | 6.2791 | 532,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 33,409,000 | 24,000 | 6.2799 | 532,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 33,385,000 | 20,000 | 6.2754 | 532,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 33,365,000 | 50,000 | 6.2716 | 532,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 33,315,000 | 1,046,000 | 6.2622 | 532,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 32,269,000 | 24,000 | 6.0656 | 532,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 32,245,000 | 1,484,000 | 6.0611 | 532,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 30,761,000 | -3,214,000 | 5.7821 | 532,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 33,975,000 | 3,216,000 | 6.3863 | 532,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 30,759,000 | -3,210,000 | 5.7818 | 532,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 33,969,000 | 2,265,730 | 6.3852 | 532,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 31,703,270 | -2,243,730 | 5.9593 | 532,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 33,947,000 | 2,967,300 | 6.3810 | 532,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 30,979,700 | -2,981,300 | 5.8233 | 532,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 33,961,000 | 72,000 | 6.3836 | 532,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 33,889,000 | 12,454,000 | 6.3701 | 532,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 21,435,000 | 8,000 | 4.0291 | 532,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 21,427,000 | 20,000 | 4.0276 | 532,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 21,407,000 | 2,000 | 4.0239 | 532,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 21,405,000 | 20,000 | 4.0235 | 532,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 21,385,000 | 2,000 | 4.0197 | 532,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 21,383,000 | 150,000 | 4.0194 | 532,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 21,233,000 | 1,433,046 | 3.9912 | 532,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 19,799,954 | 102,000 | 3.7218 | 532,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 19,697,954 | -2,000 | 3.7026 | 532,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 19,699,954 | 1,886,954 | 3.7030 | 532,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 17,813,000 | -1,886,930 | 3.3483 | 532,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 19,699,930 | -501,070 | 3.7030 | 532,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 20,201,000 | 3,172,000 | 3.7972 | 532,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 17,029,000 | -3,214,000 | 3.2009 | 532,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 20,243,000 | 0 | 3.8051 | 532,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 20,243,000 | 0 | 3.8051 | 532,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 20,243,000 | 10,000 | 3.8051 | 532,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 20,233,000 | 0 | 3.8032 | 532,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 20,233,000 | 0 | 3.8032 | 532,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 20,233,000 | 3,214,000 | 3.8032 | 532,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 17,019,000 | 86,000 | 3.1991 | 532,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 16,933,000 | 2,000 | 3.1829 | 532,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 16,931,000 | -1,240,332 | 3.1825 | 532,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 18,171,332 | 1,246,332 | 3.4157 | 532,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 16,925,000 | -3,178,000 | 3.1814 | 532,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 20,103,000 | 42,000 | 3.7788 | 532,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 20,061,000 | 10,000 | 3.7709 | 532,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 20,051,000 | 0 | 3.7690 | 532,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 20,051,000 | 6,000 | 3.7690 | 532,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 20,045,000 | -4,000 | 3.7679 | 532,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 20,049,000 | 196,000 | 3.7686 | 532,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 19,853,000 | 2,000 | 3.7318 | 532,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 19,851,000 | 0 | 3.7314 | 532,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 19,851,000 | 4,000 | 3.7314 | 532,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 19,847,000 | 4,000 | 3.7306 | 532,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 19,843,000 | 4,000 | 3.7299 | 532,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 19,839,000 | 52,000 | 3.7291 | 532,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 19,787,000 | -22,000 | 3.7194 | 532,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 19,809,000 | 4,000 | 3.7235 | 532,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 19,805,000 | 16,000 | 3.7227 | 532,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 19,789,000 | 0 | 3.7197 | 532,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 19,789,000 | 8,000 | 3.7197 | 532,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 19,781,000 | 56,000 | 3.7182 | 532,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 19,725,000 | 2,000 | 3.7077 | 532,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 19,723,000 | 0 | 3.7073 | 532,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 19,723,000 | 6,000 | 3.7073 | 532,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 19,717,000 | 2,000 | 3.7062 | 532,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 19,715,000 | -16,000 | 3.7058 | 532,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 19,731,000 | 10,000 | 3.7088 | 532,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 19,721,000 | 58,000 | 3.7070 | 532,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 19,663,000 | 44,000 | 3.6961 | 532,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 19,619,000 | -34,000 | 3.6878 | 532,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 19,653,000 | 3,228,000 | 3.6942 | 532,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 16,425,000 | -96,000 | 3.0874 | 532,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 16,521,000 | -98,000 | 3.1055 | 532,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 16,619,000 | 0 | 3.1239 | 532,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 16,619,000 | -16,000 | 3.1239 | 532,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 16,635,000 | -174,000 | 3.1269 | 532,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 16,809,000 | -280,000 | 3.1596 | 532,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 17,089,000 | 30,000 | 3.2122 | 532,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 17,059,000 | 4,000 | 3.2066 | 532,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 17,055,000 | 12,000 | 3.2058 | 532,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 17,043,000 | 80,000 | 3.2036 | 532,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 16,963,000 | 6,000 | 3.1885 | 532,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 16,957,000 | -124,000 | 3.1874 | 532,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 17,081,000 | 54,000 | 3.2107 | 532,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 17,027,000 | 42,000 | 3.2006 | 532,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 16,985,000 | 22,000 | 3.1927 | 532,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 16,963,000 | 34,000 | 3.1885 | 532,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 16,929,000 | -50,000 | 3.1821 | 532,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 16,979,000 | -40,000 | 3.1915 | 532,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 17,019,000 | -32,000 | 3.1991 | 532,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 17,051,000 | 102,000 | 3.2051 | 532,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 16,949,000 | -3,202,000 | 3.1859 | 532,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 20,151,000 | 92,000 | 3.7878 | 532,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 20,059,000 | 8,000 | 3.7705 | 532,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 20,051,000 | 2,000 | 3.7690 | 532,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 20,049,000 | 3,220,000 | 3.7686 | 532,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 16,829,000 | -3,100,000 | 3.1633 | 532,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 19,929,000 | 3,286,000 | 3.7461 | 532,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 16,643,000 | 10,000 | 3.1284 | 532,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 16,633,000 | 98,000 | 3.1265 | 532,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 16,535,000 | 238,000 | 3.1081 | 532,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 16,297,000 | 740,000 | 3.0633 | 532,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 15,557,000 | -10,000 | 2.9242 | 532,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 15,567,000 | 184,000 | 2.9261 | 532,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 15,383,000 | 872,000 | 2.8915 | 532,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 14,511,000 | 150,000 | 2.7276 | 532,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 14,361,000 | 154,000 | 2.6994 | 532,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 14,207,000 | 144,000 | 2.6705 | 532,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 14,063,000 | 0 | 2.6434 | 532,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 14,063,000 | 8,592,000 | 2.6434 | 532,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 5,471,000 | 0 | 1.0284 | 532,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 5,471,000 | 20,000 | 1.0284 | 532,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 5,451,000 | -2,000 | 1.0246 | 532,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 5,453,000 | 0 | 1.0250 | 532,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 5,453,000 | 10,000 | 1.0250 | 532,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 5,443,000 | -54,000 | 1.0231 | 532,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 5,497,000 | -42,000 | 1.0333 | 532,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 5,539,000 | -24,000 | 1.0412 | 532,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 5,563,000 | -2,000 | 1.0457 | 532,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 5,565,000 | 154,000 | 1.0461 | 532,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 5,411,000 | -16,000 | 1.0171 | 532,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 5,427,000 | -4,000 | 1.0201 | 532,000,000 | 2020-01-16 |
| 1456 | 2020-01-29 | 5,431,000 | 18,000 | 1.0209 | 532,000,000 | 2020-01-16 |
| 1457 | 2020-01-24 | 5,413,000 | 0 | 1.0175 | 532,000,000 | 2020-01-16 |
| 1458 | 2020-01-23 | 5,413,000 | -140,000 | 1.0175 | 532,000,000 | 2020-01-16 |
| 1459 | 2020-01-22 | 5,553,000 | 1,208,000 | 1.0438 | 532,000,000 | 2020-01-16 |
| 1460 | 2020-01-21 | 4,345,000 | 656,000 | 0.8167 | 532,000,000 | 2020-01-16 |
| 1461 | 2020-01-20 | 3,689,000 | 316,000 | 0.6934 | 532,000,000 | 2020-01-16 |
| 1462 | 2020-01-17 | 3,373,000 | 0 | 0.6340 | 532,000,000 | 2020-01-16 |
| 1463 | 2020-01-16 | 3,373,000 | 0.6340 | 532,000,000 | 2020-01-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy