Hygieia Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01650 | 2020-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 118,384,400 | 0 | 5.9192 | 2,000,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 118,384,400 | -656,000 | 5.9192 | 2,000,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 119,040,400 | 576,000 | 5.9520 | 2,000,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 118,464,400 | -104,000 | 5.9232 | 2,000,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 118,568,400 | -3,440,000 | 5.9284 | 2,000,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 122,008,400 | 600,000 | 6.1004 | 2,000,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 121,408,400 | 0 | 6.0704 | 2,000,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 121,408,400 | 16,000 | 6.0704 | 2,000,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 121,392,400 | 240,000 | 6.0696 | 2,000,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 121,152,400 | 0 | 6.0576 | 2,000,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 121,152,400 | -400,000 | 6.0576 | 2,000,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 121,552,400 | -24,000 | 6.0776 | 2,000,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 121,576,400 | -56,000 | 6.0788 | 2,000,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 121,632,400 | 16,000 | 6.0816 | 2,000,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 121,616,400 | 0 | 6.0808 | 2,000,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 121,616,400 | -904,000 | 6.0808 | 2,000,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 122,520,400 | 0 | 6.1260 | 2,000,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 122,520,400 | -432,000 | 6.1260 | 2,000,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 122,952,400 | -64,000 | 6.1476 | 2,000,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 123,016,400 | 0 | 6.1508 | 2,000,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 123,016,400 | -1,056,000 | 6.1508 | 2,000,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 124,072,400 | -64,000 | 6.2036 | 2,000,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 124,136,400 | 0 | 6.2068 | 2,000,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 124,136,400 | 0 | 6.2068 | 2,000,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 124,136,400 | -56,000 | 6.2068 | 2,000,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 124,192,400 | 0 | 6.2096 | 2,000,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 124,192,400 | 888,000 | 6.2096 | 2,000,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 123,304,400 | -104,000 | 6.1652 | 2,000,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 123,408,400 | 0 | 6.1704 | 2,000,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 123,408,400 | -440,000 | 6.1704 | 2,000,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 123,848,400 | 0 | 6.1924 | 2,000,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 123,848,400 | -8,000 | 6.1924 | 2,000,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 123,856,400 | 0 | 6.1928 | 2,000,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 123,856,400 | -176,000 | 6.1928 | 2,000,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 124,032,400 | 0 | 6.2016 | 2,000,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 124,032,400 | -144,000 | 6.2016 | 2,000,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 124,176,400 | -2,712,000 | 6.2088 | 2,000,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 126,888,400 | -40,000 | 6.3444 | 2,000,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 126,928,400 | -40,000 | 6.3464 | 2,000,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 126,968,400 | -16,000 | 6.3484 | 2,000,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 126,984,400 | -8,000 | 6.3492 | 2,000,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 126,992,400 | 0 | 6.3496 | 2,000,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 126,992,400 | 0 | 6.3496 | 2,000,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 126,992,400 | -232,000 | 6.3496 | 2,000,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 127,224,400 | 40,000 | 6.3612 | 2,000,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 127,184,400 | -80,000 | 6.3592 | 2,000,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 127,264,400 | 0 | 6.3632 | 2,000,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 127,264,400 | -8,000 | 6.3632 | 2,000,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 127,272,400 | 0 | 6.3636 | 2,000,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 127,272,400 | -312,000 | 6.3636 | 2,000,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 127,584,400 | -152,000 | 6.3792 | 2,000,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 127,736,400 | -8,000 | 6.3868 | 2,000,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 127,744,400 | 0 | 6.3872 | 2,000,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 127,744,400 | 0 | 6.3872 | 2,000,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 127,744,400 | 0 | 6.3872 | 2,000,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 127,744,400 | 40,000 | 6.3872 | 2,000,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 127,704,400 | 32,000 | 6.3852 | 2,000,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 127,672,400 | 0 | 6.3836 | 2,000,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 127,672,400 | 488,000 | 6.3836 | 2,000,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 127,184,400 | -704,000 | 6.3592 | 2,000,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 127,888,400 | 312,000 | 6.3944 | 2,000,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 127,576,400 | -344,000 | 6.3788 | 2,000,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 127,920,400 | 0 | 6.3960 | 2,000,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 127,920,400 | 0 | 6.3960 | 2,000,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 127,920,400 | -88,000 | 6.3960 | 2,000,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 128,008,400 | -272,000 | 6.4004 | 2,000,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 128,280,400 | 0 | 6.4140 | 2,000,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 128,280,400 | -16,000 | 6.4140 | 2,000,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 128,296,400 | -416,000 | 6.4148 | 2,000,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 128,712,400 | 200,000 | 6.4356 | 2,000,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 128,512,400 | -64,000 | 6.4256 | 2,000,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 128,576,400 | -168,000 | 6.4288 | 2,000,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 128,744,400 | 0 | 6.4372 | 2,000,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 128,744,400 | -8,000 | 6.4372 | 2,000,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 128,752,400 | 0 | 6.4376 | 2,000,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 128,752,400 | -48,000 | 6.4376 | 2,000,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 128,800,400 | 0 | 6.4400 | 2,000,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 128,800,400 | -32,000 | 6.4400 | 2,000,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 128,832,400 | -280,000 | 6.4416 | 2,000,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 129,112,400 | -272,000 | 6.4556 | 2,000,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 129,384,400 | 0 | 6.4692 | 2,000,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 129,384,400 | 0 | 6.4692 | 2,000,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 129,384,400 | 1,120,000 | 6.4692 | 2,000,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 128,264,400 | 0 | 6.4132 | 2,000,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 128,264,400 | 0 | 6.4132 | 2,000,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 128,264,400 | 0 | 6.4132 | 2,000,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 128,264,400 | 40,000 | 6.4132 | 2,000,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 128,224,400 | -56,000 | 6.4112 | 2,000,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 128,280,400 | 48,000 | 6.4140 | 2,000,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 128,232,400 | -136,000 | 6.4116 | 2,000,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 128,368,400 | -448,000 | 6.4184 | 2,000,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 128,816,400 | 0 | 6.4408 | 2,000,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 128,816,400 | -8,000 | 6.4408 | 2,000,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 128,824,400 | -24,000 | 6.4412 | 2,000,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 128,848,400 | 184,000 | 6.4424 | 2,000,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 128,664,400 | -8,000 | 6.4332 | 2,000,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 128,672,400 | 104,000 | 6.4336 | 2,000,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 128,568,400 | -8,000 | 6.4284 | 2,000,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 128,576,400 | 88,000 | 6.4288 | 2,000,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 128,488,400 | -376,000 | 6.4244 | 2,000,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 128,864,400 | 16,000 | 6.4432 | 2,000,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 128,848,400 | 168,000 | 6.4424 | 2,000,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 128,680,400 | -808,000 | 6.4340 | 2,000,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 129,488,400 | -1,856,000 | 6.4744 | 2,000,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 131,344,400 | -152,000 | 6.5672 | 2,000,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 131,496,400 | 56,000 | 6.5748 | 2,000,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 131,440,400 | -152,000 | 6.5720 | 2,000,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 131,592,400 | 8,000 | 6.5796 | 2,000,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 131,584,400 | 0 | 6.5792 | 2,000,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 131,584,400 | 24,000 | 6.5792 | 2,000,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 131,560,400 | -160,000 | 6.5780 | 2,000,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 131,720,400 | -1,144,000 | 6.5860 | 2,000,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 132,864,400 | -120,000 | 6.6432 | 2,000,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 132,984,400 | -8,000 | 6.6492 | 2,000,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 132,992,400 | -112,000 | 6.6496 | 2,000,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 133,104,400 | 0 | 6.6552 | 2,000,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 133,104,400 | 160,000 | 6.6552 | 2,000,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 132,944,400 | 240,000 | 6.6472 | 2,000,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 132,704,400 | -24,000 | 6.6352 | 2,000,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 132,728,400 | -256,000 | 6.6364 | 2,000,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 132,984,400 | -136,000 | 6.6492 | 2,000,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 133,120,400 | -8,000 | 6.6560 | 2,000,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 133,128,400 | -88,000 | 6.6564 | 2,000,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 133,216,400 | -272,000 | 6.6608 | 2,000,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 133,488,400 | -72,000 | 6.6744 | 2,000,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 133,560,400 | 0 | 6.6780 | 2,000,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 133,560,400 | 0 | 6.6780 | 2,000,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 133,560,400 | -8,000 | 6.6780 | 2,000,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 133,568,400 | -200,000 | 6.6784 | 2,000,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 133,768,400 | -8,000 | 6.6884 | 2,000,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 133,776,400 | 112,000 | 6.6888 | 2,000,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 133,664,400 | 40,000 | 6.6832 | 2,000,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 133,624,400 | 136,000 | 6.6812 | 2,000,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 133,488,400 | -56,000 | 6.6744 | 2,000,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 133,544,400 | -88,000 | 6.6772 | 2,000,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 133,632,400 | 160,000 | 6.6816 | 2,000,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 133,472,400 | -152,000 | 6.6736 | 2,000,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 133,624,400 | 64,000 | 6.6812 | 2,000,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 133,560,400 | 8,000 | 6.6780 | 2,000,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 133,552,400 | 0 | 6.6776 | 2,000,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 133,552,400 | -336,000 | 6.6776 | 2,000,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 133,888,400 | -88,000 | 6.6944 | 2,000,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 133,976,400 | 8,000 | 6.6988 | 2,000,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 133,968,400 | -48,000 | 6.6984 | 2,000,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 134,016,400 | -64,000 | 6.7008 | 2,000,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 134,080,400 | 0 | 6.7040 | 2,000,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 134,080,400 | -280,000 | 6.7040 | 2,000,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 134,360,400 | -824,000 | 6.7180 | 2,000,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 135,184,400 | 128,000 | 6.7592 | 2,000,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 135,056,400 | -64,000 | 6.7528 | 2,000,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 135,120,400 | -64,000 | 6.7560 | 2,000,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 135,184,400 | 112,000 | 6.7592 | 2,000,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 135,072,400 | 464,000 | 6.7536 | 2,000,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 134,608,400 | 0 | 6.7304 | 2,000,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 134,608,400 | 0 | 6.7304 | 2,000,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 134,608,400 | -1,456,000 | 6.7304 | 2,000,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 136,064,400 | -656,000 | 6.8032 | 2,000,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 136,720,400 | 480,000 | 6.8360 | 2,000,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 136,240,400 | -328,000 | 6.8120 | 2,000,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 136,568,400 | 392,000 | 6.8284 | 2,000,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 136,176,400 | -16,000 | 6.8088 | 2,000,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 136,192,400 | -120,000 | 6.8096 | 2,000,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 136,312,400 | 1,112,000 | 6.8156 | 2,000,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 135,200,400 | 336,000 | 6.7600 | 2,000,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 134,864,400 | 472,000 | 6.7432 | 2,000,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 134,392,400 | 1,512,000 | 6.7196 | 2,000,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 132,880,400 | 320,000 | 6.6440 | 2,000,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 132,560,400 | -208,000 | 6.6280 | 2,000,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 132,768,400 | -1,488,000 | 6.6384 | 2,000,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 134,256,400 | -160,000 | 6.7128 | 2,000,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 134,416,400 | -64,000 | 6.7208 | 2,000,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 134,480,400 | 200,000 | 6.7240 | 2,000,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 134,280,400 | -536,000 | 6.7140 | 2,000,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 134,816,400 | 0 | 6.7408 | 2,000,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 134,816,400 | -40,000 | 6.7408 | 2,000,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 134,856,400 | 0 | 6.7428 | 2,000,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 134,856,400 | -8,000 | 6.7428 | 2,000,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 134,864,400 | -1,712,000 | 6.7432 | 2,000,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 136,576,400 | 0 | 6.8288 | 2,000,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 136,576,400 | 616,000 | 6.8288 | 2,000,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 135,960,400 | 192,000 | 6.7980 | 2,000,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 135,768,400 | -2,176,000 | 6.7884 | 2,000,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 137,944,400 | 0 | 6.8972 | 2,000,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 137,944,400 | 24,000 | 6.8972 | 2,000,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 137,920,400 | 0 | 6.8960 | 2,000,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 137,920,400 | -480,000 | 6.8960 | 2,000,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 138,400,400 | -40,000 | 6.9200 | 2,000,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 138,440,400 | -80,000 | 6.9220 | 2,000,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 138,520,400 | 96,000 | 6.9260 | 2,000,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 138,424,400 | -120,000 | 6.9212 | 2,000,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 138,544,400 | 152,000 | 6.9272 | 2,000,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 138,392,400 | 0 | 6.9196 | 2,000,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 138,392,400 | -568,000 | 6.9196 | 2,000,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 138,960,400 | -632,000 | 6.9480 | 2,000,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 139,592,400 | -80,000 | 6.9796 | 2,000,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 139,672,400 | -160,000 | 6.9836 | 2,000,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 139,832,400 | -304,000 | 6.9916 | 2,000,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 140,136,400 | -200,000 | 7.0068 | 2,000,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 140,336,400 | -40,000 | 7.0168 | 2,000,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 140,376,400 | -368,000 | 7.0188 | 2,000,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 140,744,400 | 80,000 | 7.0372 | 2,000,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 140,664,400 | -400,000 | 7.0332 | 2,000,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 141,064,400 | -48,000 | 7.0532 | 2,000,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 141,112,400 | -192,000 | 7.0556 | 2,000,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 141,304,400 | 0 | 7.0652 | 2,000,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 141,304,400 | 0 | 7.0652 | 2,000,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 141,304,400 | -16,000 | 7.0652 | 2,000,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 141,320,400 | 56,000 | 7.0660 | 2,000,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 141,264,400 | 0 | 7.0632 | 2,000,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 141,264,400 | 0 | 7.0632 | 2,000,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 141,264,400 | -336,000 | 7.0632 | 2,000,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 141,600,400 | 1,776,000 | 7.0800 | 2,000,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 139,824,400 | 184,000 | 6.9912 | 2,000,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 139,640,400 | -704,000 | 6.9820 | 2,000,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 140,344,400 | -720,000 | 7.0172 | 2,000,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 141,064,400 | -144,000 | 7.0532 | 2,000,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 141,208,400 | -992,000 | 7.0604 | 2,000,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 142,200,400 | -320,000 | 7.1100 | 2,000,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 142,520,400 | 152,000 | 7.1260 | 2,000,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 142,368,400 | -8,000 | 7.1184 | 2,000,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 142,376,400 | 0 | 7.1188 | 2,000,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 142,376,400 | -256,000 | 7.1188 | 2,000,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 142,632,400 | -320,000 | 7.1316 | 2,000,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 142,952,400 | 0 | 7.1476 | 2,000,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 142,952,400 | 0 | 7.1476 | 2,000,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 142,952,400 | -80,000 | 7.1476 | 2,000,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 143,032,400 | -1,632,000 | 7.1516 | 2,000,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 144,664,400 | -296,000 | 7.2332 | 2,000,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 144,960,400 | -152,000 | 7.2480 | 2,000,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 145,112,400 | -48,000 | 7.2556 | 2,000,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 145,160,400 | 120,000 | 7.2580 | 2,000,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 145,040,400 | 0 | 7.2520 | 2,000,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 145,040,400 | 8,000 | 7.2520 | 2,000,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 145,032,400 | -8,000 | 7.2516 | 2,000,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 145,040,400 | 56,000 | 7.2520 | 2,000,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 144,984,400 | -8,000 | 7.2492 | 2,000,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 144,992,400 | -80,000 | 7.2496 | 2,000,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 145,072,400 | 160,000 | 7.2536 | 2,000,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 144,912,400 | 72,000 | 7.2456 | 2,000,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 144,840,400 | -8,000 | 7.2420 | 2,000,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 144,848,400 | -8,000 | 7.2424 | 2,000,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 144,856,400 | -40,000 | 7.2428 | 2,000,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 144,896,400 | 0 | 7.2448 | 2,000,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 144,896,400 | 0 | 7.2448 | 2,000,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 144,896,400 | -48,000 | 7.2448 | 2,000,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 144,944,400 | -8,000 | 7.2472 | 2,000,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 144,952,400 | 0 | 7.2476 | 2,000,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 144,952,400 | 0 | 7.2476 | 2,000,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 144,952,400 | 0 | 7.2476 | 2,000,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 144,952,400 | 32,000 | 7.2476 | 2,000,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 144,920,400 | -320,000 | 7.2460 | 2,000,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 145,240,400 | -88,000 | 7.2620 | 2,000,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 145,328,400 | -1,208,000 | 7.2664 | 2,000,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 146,536,400 | -480,000 | 7.3268 | 2,000,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 147,016,400 | -16,000 | 7.3508 | 2,000,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 147,032,400 | 1,264,000 | 7.3516 | 2,000,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 145,768,400 | 0 | 7.2884 | 2,000,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 145,768,400 | -112,000 | 7.2884 | 2,000,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 145,880,400 | 440,000 | 7.2940 | 2,000,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 145,440,400 | -8,000 | 7.2720 | 2,000,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 145,448,400 | -312,000 | 7.2724 | 2,000,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 145,760,400 | 0 | 7.2880 | 2,000,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 145,760,400 | -48,000 | 7.2880 | 2,000,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 145,808,400 | 16,000 | 7.2904 | 2,000,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 145,792,400 | 112,000 | 7.2896 | 2,000,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 145,680,400 | -8,000 | 7.2840 | 2,000,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 145,688,400 | 296,000 | 7.2844 | 2,000,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 145,392,400 | -88,000 | 7.2696 | 2,000,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 145,480,400 | -904,000 | 7.2740 | 2,000,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 146,384,400 | 248,000 | 7.3192 | 2,000,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 146,136,400 | -608,000 | 7.3068 | 2,000,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 146,744,400 | -96,000 | 7.3372 | 2,000,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 146,840,400 | 120,000 | 7.3420 | 2,000,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 146,720,400 | -424,000 | 7.3360 | 2,000,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 147,144,400 | -944,000 | 7.3572 | 2,000,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 148,088,400 | -424,000 | 7.4044 | 2,000,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 148,512,400 | -1,040,000 | 7.4256 | 2,000,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 149,552,400 | -96,000 | 7.4776 | 2,000,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 149,648,400 | 200,000 | 7.4824 | 2,000,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 149,448,400 | 1,064,000 | 7.4724 | 2,000,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 148,384,400 | -104,000 | 7.4192 | 2,000,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 148,488,400 | 120,000 | 7.4244 | 2,000,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 148,368,400 | -32,000 | 7.4184 | 2,000,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 148,400,400 | -88,000 | 7.4200 | 2,000,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 148,488,400 | -96,000 | 7.4244 | 2,000,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 148,584,400 | -1,616,000 | 7.4292 | 2,000,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 150,200,400 | -8,000 | 7.5100 | 2,000,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 150,208,400 | 1,336,000 | 7.5104 | 2,000,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 148,872,400 | -104,000 | 7.4436 | 2,000,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 148,976,400 | 280,000 | 7.4488 | 2,000,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 148,696,400 | 952,000 | 7.4348 | 2,000,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 147,744,400 | -520,000 | 7.3872 | 2,000,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 148,264,400 | -128,000 | 7.4132 | 2,000,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 148,392,400 | -480,000 | 7.4196 | 2,000,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 148,872,400 | 1,448,000 | 7.4436 | 2,000,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 147,424,400 | -344,000 | 7.3712 | 2,000,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 147,768,400 | -496,000 | 7.3884 | 2,000,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 148,264,400 | 96,000 | 7.4132 | 2,000,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 148,168,400 | -1,248,000 | 7.4084 | 2,000,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 149,416,400 | 344,000 | 7.4708 | 2,000,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 149,072,400 | -1,504,000 | 7.4536 | 2,000,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 150,576,400 | 400,000 | 7.5288 | 2,000,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 150,176,400 | -3,416,000 | 7.5088 | 2,000,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 153,592,400 | -1,576,000 | 7.6796 | 2,000,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 155,168,400 | 496,000 | 7.7584 | 2,000,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 154,672,400 | 24,000 | 7.7336 | 2,000,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 154,648,400 | 0 | 7.7324 | 2,000,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 154,648,400 | -16,000 | 7.7324 | 2,000,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 154,664,400 | -176,000 | 7.7332 | 2,000,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 154,840,400 | 96,000 | 7.7420 | 2,000,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 154,744,400 | 872,000 | 7.7372 | 2,000,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 153,872,400 | 336,000 | 7.6936 | 2,000,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 153,536,400 | 256,000 | 7.6768 | 2,000,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 153,280,400 | -72,000 | 7.6640 | 2,000,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 153,352,400 | 1,136,000 | 7.6676 | 2,000,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 152,216,400 | 0 | 7.6108 | 2,000,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 152,216,400 | 200,000 | 7.6108 | 2,000,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 152,016,400 | -24,000 | 7.6008 | 2,000,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 152,040,400 | -464,000 | 7.6020 | 2,000,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 152,504,400 | -208,000 | 7.6252 | 2,000,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 152,712,400 | -56,000 | 7.6356 | 2,000,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 152,768,400 | 8,000 | 7.6384 | 2,000,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 152,760,400 | -40,000 | 7.6380 | 2,000,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 152,800,400 | -40,000 | 7.6400 | 2,000,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 152,840,400 | -144,000 | 7.6420 | 2,000,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 152,984,400 | -8,000 | 7.6492 | 2,000,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 152,992,400 | -344,000 | 7.6496 | 2,000,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 153,336,400 | 816,000 | 7.6668 | 2,000,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 152,520,400 | -32,000 | 7.6260 | 2,000,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 152,552,400 | -8,000 | 7.6276 | 2,000,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 152,560,400 | 312,000 | 7.6280 | 2,000,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 152,248,400 | -16,000 | 7.6124 | 2,000,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 152,264,400 | 160,000 | 7.6132 | 2,000,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 152,104,400 | 0 | 7.6052 | 2,000,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 152,104,400 | -40,000 | 7.6052 | 2,000,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 152,144,400 | -208,000 | 7.6072 | 2,000,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 152,352,400 | 0 | 7.6176 | 2,000,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 152,352,400 | 72,000 | 7.6176 | 2,000,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 152,280,400 | -280,000 | 7.6140 | 2,000,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 152,560,400 | 192,000 | 7.6280 | 2,000,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 152,368,400 | -24,000 | 7.6184 | 2,000,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 152,392,400 | 184,000 | 7.6196 | 2,000,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 152,208,400 | -24,000 | 7.6104 | 2,000,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 152,232,400 | -40,000 | 7.6116 | 2,000,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 152,272,400 | 0 | 7.6136 | 2,000,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 152,272,400 | 584,000 | 7.6136 | 2,000,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 151,688,400 | -216,000 | 7.5844 | 2,000,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 151,904,400 | -80,000 | 7.5952 | 2,000,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 151,984,400 | -624,000 | 7.5992 | 2,000,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 152,608,400 | 696,000 | 7.6304 | 2,000,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 151,912,400 | -232,000 | 7.5956 | 2,000,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 152,144,400 | 48,000 | 7.6072 | 2,000,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 152,096,400 | -8,000 | 7.6048 | 2,000,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 152,104,400 | 0 | 7.6052 | 2,000,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 152,104,400 | 8,000 | 7.6052 | 2,000,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 152,096,400 | -8,000 | 7.6048 | 2,000,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 152,104,400 | 656,000 | 7.6052 | 2,000,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 151,448,400 | 728,000 | 7.5724 | 2,000,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 150,720,400 | -8,000 | 7.5360 | 2,000,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 150,728,400 | -520,000 | 7.5364 | 2,000,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 151,248,400 | -8,000 | 7.5624 | 2,000,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 151,256,400 | -1,400,000 | 7.5628 | 2,000,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 152,656,400 | -440,000 | 7.6328 | 2,000,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 153,096,400 | -8,000 | 7.6548 | 2,000,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 153,104,400 | 24,000 | 7.6552 | 2,000,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 153,080,400 | 16,000 | 7.6540 | 2,000,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 153,064,400 | 24,000 | 7.6532 | 2,000,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 153,040,400 | 72,000 | 7.6520 | 2,000,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 152,968,400 | -136,000 | 7.6484 | 2,000,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 153,104,400 | -15,032,000 | 7.6552 | 2,000,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 168,136,400 | -5,288,000 | 8.4068 | 2,000,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 173,424,400 | -88,000 | 8.6712 | 2,000,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 173,512,400 | 160,000 | 8.6756 | 2,000,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 173,352,400 | -16,000 | 8.6676 | 2,000,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 173,368,400 | -328,000 | 8.6684 | 2,000,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 173,696,400 | -136,000 | 8.6848 | 2,000,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 173,832,400 | 272,000 | 8.6916 | 2,000,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 173,560,400 | -176,000 | 8.6780 | 2,000,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 173,736,400 | -656,000 | 8.6868 | 2,000,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 174,392,400 | 1,064,000 | 8.7196 | 2,000,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 173,328,400 | 488,000 | 8.6664 | 2,000,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 172,840,400 | -168,000 | 8.6420 | 2,000,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 173,008,400 | 264,000 | 8.6504 | 2,000,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 172,744,400 | -264,000 | 8.6372 | 2,000,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 173,008,400 | 352,000 | 8.6504 | 2,000,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 172,656,400 | -1,144,000 | 8.6328 | 2,000,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 173,800,400 | -632,000 | 8.6900 | 2,000,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 174,432,400 | -336,000 | 8.7216 | 2,000,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 174,768,400 | -1,224,000 | 8.7384 | 2,000,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 175,992,400 | 0 | 8.7996 | 2,000,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 175,992,400 | -16,000 | 8.7996 | 2,000,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 176,008,400 | -608,000 | 8.8004 | 2,000,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 176,616,400 | 8,032,000 | 8.8308 | 2,000,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 168,584,400 | 144,000 | 8.4292 | 2,000,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 168,440,400 | 656,000 | 8.4220 | 2,000,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 167,784,400 | 296,000 | 8.3892 | 2,000,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 167,488,400 | -56,000 | 8.3744 | 2,000,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 167,544,400 | 520,000 | 8.3772 | 2,000,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 167,024,400 | -48,000 | 8.3512 | 2,000,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 167,072,400 | 1,256,000 | 8.3536 | 2,000,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 165,816,400 | 2,448,000 | 8.2908 | 2,000,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 163,368,400 | 2,132,000 | 8.1684 | 2,000,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 161,236,400 | 1,216,000 | 8.0618 | 2,000,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 160,020,400 | 2,896,000 | 8.0010 | 2,000,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 157,124,400 | 1,200,000 | 7.8562 | 2,000,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 155,924,400 | -80,000 | 7.7962 | 2,000,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 156,004,400 | 816,000 | 7.8002 | 2,000,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 155,188,400 | 112,000 | 7.7594 | 2,000,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 155,076,400 | -1,680,000 | 7.7538 | 2,000,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 156,756,400 | -3,976,000 | 7.8378 | 2,000,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 160,732,400 | 1,928,000 | 8.0366 | 2,000,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 158,804,400 | 6,440,000 | 7.9402 | 2,000,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 152,364,400 | -9,264,000 | 7.6182 | 2,000,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 161,628,400 | 6,296,000 | 8.0814 | 2,000,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 155,332,400 | 432,000 | 7.7666 | 2,000,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 154,900,400 | -712,000 | 7.7450 | 2,000,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 155,612,400 | 48,000 | 7.7806 | 2,000,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 155,564,400 | -256,000 | 7.7782 | 2,000,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 155,820,400 | 96,000 | 7.7910 | 2,000,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 155,724,400 | -536,000 | 7.7862 | 2,000,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 156,260,400 | -248,000 | 7.8130 | 2,000,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 156,508,400 | -600,000 | 7.8254 | 2,000,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 157,108,400 | 912,000 | 7.8554 | 2,000,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 156,196,400 | -472,000 | 7.8098 | 2,000,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 156,668,400 | -112,000 | 7.8334 | 2,000,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 156,780,400 | -256,000 | 7.8390 | 2,000,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 157,036,400 | -40,000 | 7.8518 | 2,000,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 157,076,400 | 96,000 | 7.8538 | 2,000,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 156,980,400 | 288,000 | 7.8490 | 2,000,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 156,692,400 | -840,000 | 7.8346 | 2,000,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 157,532,400 | -208,000 | 7.8766 | 2,000,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 157,740,400 | 640,000 | 7.8870 | 2,000,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 157,100,400 | -136,000 | 7.8550 | 2,000,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 157,236,400 | -528,000 | 7.8618 | 2,000,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 157,764,400 | -1,320,000 | 7.8882 | 2,000,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 159,084,400 | 608,000 | 7.9542 | 2,000,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 158,476,400 | -352,000 | 7.9238 | 2,000,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 158,828,400 | 936,000 | 7.9414 | 2,000,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 157,892,400 | 72,000 | 7.8946 | 2,000,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 157,820,400 | 1,632,000 | 7.8910 | 2,000,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 156,188,400 | -968,000 | 7.8094 | 2,000,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 157,156,400 | 360,000 | 7.8578 | 2,000,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 156,796,400 | 0 | 7.8398 | 2,000,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 156,796,400 | -368,000 | 7.8398 | 2,000,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 157,164,400 | 72,000 | 7.8582 | 2,000,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 157,092,400 | 648,000 | 7.8546 | 2,000,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 156,444,400 | -152,000 | 7.8222 | 2,000,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 156,596,400 | 136,000 | 7.8298 | 2,000,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 156,460,400 | 168,000 | 7.8230 | 2,000,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 156,292,400 | 2,224,000 | 7.8146 | 2,000,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 154,068,400 | -8,000 | 7.7034 | 2,000,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 154,076,400 | -1,696,000 | 7.7038 | 2,000,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 155,772,400 | -1,720,000 | 7.7886 | 2,000,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 157,492,400 | 464,000 | 7.8746 | 2,000,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 157,028,400 | -160,000 | 7.8514 | 2,000,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 157,188,400 | -384,000 | 7.8594 | 2,000,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 157,572,400 | 200,000 | 7.8786 | 2,000,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 157,372,400 | -1,416,000 | 7.8686 | 2,000,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 158,788,400 | -1,872,000 | 7.9394 | 2,000,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 160,660,400 | 0 | 8.0330 | 2,000,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 160,660,400 | 0 | 8.0330 | 2,000,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 160,660,400 | 0 | 8.0330 | 2,000,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 160,660,400 | -536,000 | 8.0330 | 2,000,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 161,196,400 | -384,000 | 8.0598 | 2,000,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 161,580,400 | 32,000 | 8.0790 | 2,000,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 161,548,400 | 240,000 | 8.0774 | 2,000,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 161,308,400 | 112,000 | 8.0654 | 2,000,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 161,196,400 | 0 | 8.0598 | 2,000,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 161,196,400 | -8,000 | 8.0598 | 2,000,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 161,204,400 | 0 | 8.0602 | 2,000,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 161,204,400 | -656,000 | 8.0602 | 2,000,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 161,860,400 | -72,000 | 8.0930 | 2,000,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 161,932,400 | 56,000 | 8.0966 | 2,000,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 161,876,400 | 24,000 | 8.0938 | 2,000,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 161,852,400 | -48,000 | 8.0926 | 2,000,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 161,900,400 | -72,000 | 8.0950 | 2,000,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 161,972,400 | -320,000 | 8.0986 | 2,000,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 162,292,400 | 552,000 | 8.1146 | 2,000,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 161,740,400 | 0 | 8.0870 | 2,000,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 161,740,400 | -80,000 | 8.0870 | 2,000,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 161,820,400 | -80,000 | 8.0910 | 2,000,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 161,900,400 | 152,000 | 8.0950 | 2,000,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 161,748,400 | -664,000 | 8.0874 | 2,000,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 162,412,400 | 0 | 8.1206 | 2,000,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 162,412,400 | 64,000 | 8.1206 | 2,000,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 162,348,400 | 0 | 8.1174 | 2,000,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 162,348,400 | 0 | 8.1174 | 2,000,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 162,348,400 | -8,000 | 8.1174 | 2,000,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 162,356,400 | 104,000 | 8.1178 | 2,000,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 162,252,400 | 0 | 8.1126 | 2,000,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 162,252,400 | 560,000 | 8.1126 | 2,000,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 161,692,400 | 320,000 | 8.0846 | 2,000,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 161,372,400 | 408,000 | 8.0686 | 2,000,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 160,964,400 | 288,000 | 8.0482 | 2,000,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 160,676,400 | 576,000 | 8.0338 | 2,000,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 160,100,400 | 0 | 8.0050 | 2,000,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 160,100,400 | 0 | 8.0050 | 2,000,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 160,100,400 | 64,000 | 8.0050 | 2,000,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 160,036,400 | 248,000 | 8.0018 | 2,000,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 159,788,400 | 0 | 7.9894 | 2,000,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 159,788,400 | -8,000 | 7.9894 | 2,000,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 159,796,400 | 0 | 7.9898 | 2,000,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 159,796,400 | -240,000 | 7.9898 | 2,000,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 160,036,400 | 0 | 8.0018 | 2,000,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 160,036,400 | 0 | 8.0018 | 2,000,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 160,036,400 | 0 | 8.0018 | 2,000,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 160,036,400 | 0 | 8.0018 | 2,000,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 160,036,400 | 0 | 8.0018 | 2,000,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 160,036,400 | 488,000 | 8.0018 | 2,000,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 159,548,400 | -624,000 | 7.9774 | 2,000,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 160,172,400 | -88,000 | 8.0086 | 2,000,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 160,260,400 | 0 | 8.0130 | 2,000,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 160,260,400 | 232,000 | 8.0130 | 2,000,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 160,028,400 | 0 | 8.0014 | 2,000,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 160,028,400 | 160,000 | 8.0014 | 2,000,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 159,868,400 | 0 | 7.9934 | 2,000,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 159,868,400 | 264,000 | 7.9934 | 2,000,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 159,604,400 | 1,168,000 | 7.9802 | 2,000,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 158,436,400 | 0 | 7.9218 | 2,000,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 158,436,400 | -40,000 | 7.9218 | 2,000,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 158,476,400 | 0 | 7.9238 | 2,000,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 158,476,400 | 160,000 | 7.9238 | 2,000,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 158,316,400 | -32,000 | 7.9158 | 2,000,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 158,348,400 | 0 | 7.9174 | 2,000,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 158,348,400 | 32,000 | 7.9174 | 2,000,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 158,316,400 | 56,000 | 7.9158 | 2,000,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 158,260,400 | -88,000 | 7.9130 | 2,000,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 158,348,400 | 384,000 | 7.9174 | 2,000,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 157,964,400 | 0 | 7.8982 | 2,000,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 157,964,400 | 464,000 | 7.8982 | 2,000,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 157,500,400 | 0 | 7.8750 | 2,000,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 157,500,400 | 24,000 | 7.8750 | 2,000,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 157,476,400 | -8,000 | 7.8738 | 2,000,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 157,484,400 | 0 | 7.8742 | 2,000,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 157,484,400 | 216,000 | 7.8742 | 2,000,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 157,268,400 | 216,000 | 7.8634 | 2,000,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 157,052,400 | 24,000 | 7.8526 | 2,000,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 157,028,400 | 40,000 | 7.8514 | 2,000,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 156,988,400 | 144,000 | 7.8494 | 2,000,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 156,844,400 | -320,000 | 7.8422 | 2,000,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 157,164,400 | 48,000 | 7.8582 | 2,000,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 157,116,400 | 152,000 | 7.8558 | 2,000,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 156,964,400 | 224,000 | 7.8482 | 2,000,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 156,740,400 | 584,000 | 7.8370 | 2,000,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 156,156,400 | 120,000 | 7.8078 | 2,000,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 156,036,400 | 0 | 7.8018 | 2,000,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 156,036,400 | 0 | 7.8018 | 2,000,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 156,036,400 | 0 | 7.8018 | 2,000,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 156,036,400 | 192,000 | 7.8018 | 2,000,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 155,844,400 | -272,000 | 7.7922 | 2,000,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 156,116,400 | -72,000 | 7.8058 | 2,000,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 156,188,400 | -48,000 | 7.8094 | 2,000,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 156,236,400 | 96,000 | 7.8118 | 2,000,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 156,140,400 | -72,000 | 7.8070 | 2,000,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 156,212,400 | 0 | 7.8106 | 2,000,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 156,212,400 | -40,000 | 7.8106 | 2,000,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 156,252,400 | -160,000 | 7.8126 | 2,000,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 156,412,400 | -184,000 | 7.8206 | 2,000,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 156,596,400 | -152,000 | 7.8298 | 2,000,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 156,748,400 | -152,000 | 7.8374 | 2,000,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 156,900,400 | 48,000 | 7.8450 | 2,000,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 156,852,400 | 624,000 | 7.8426 | 2,000,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 156,228,400 | 400,000 | 7.8114 | 2,000,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 155,828,400 | 8,640,000 | 7.7914 | 2,000,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 147,188,400 | 224,000 | 7.3594 | 2,000,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 146,964,400 | 24,000 | 7.3482 | 2,000,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 146,940,400 | 3,144,000 | 7.3470 | 2,000,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 143,796,400 | 2,448,000 | 7.1898 | 2,000,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 141,348,400 | -248,000 | 7.0674 | 2,000,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 141,596,400 | 3,200,000 | 7.0798 | 2,000,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 138,396,400 | 448,000 | 6.9198 | 2,000,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 137,948,400 | -2,640,000 | 6.8974 | 2,000,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 140,588,400 | -2,144,000 | 7.0294 | 2,000,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 142,732,400 | -8,008,000 | 7.1366 | 2,000,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 150,740,400 | -2,208,000 | 7.5370 | 2,000,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 152,948,400 | -1,184,000 | 7.6474 | 2,000,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 154,132,400 | -1,528,000 | 7.7066 | 2,000,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 155,660,400 | -2,968,000 | 7.7830 | 2,000,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 158,628,400 | -4,648,000 | 7.9314 | 2,000,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 163,276,400 | -1,984,000 | 8.1638 | 2,000,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 165,260,400 | -64,000 | 8.2630 | 2,000,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 165,324,400 | -192,000 | 8.2662 | 2,000,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 165,516,400 | -88,000 | 8.2758 | 2,000,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 165,604,400 | 0 | 8.2802 | 2,000,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 165,604,400 | 0 | 8.2802 | 2,000,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 165,604,400 | -40,000 | 8.2802 | 2,000,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 165,644,400 | -1,360,000 | 8.2822 | 2,000,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 167,004,400 | 0 | 8.3502 | 2,000,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 167,004,400 | 0 | 8.3502 | 2,000,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 167,004,400 | 96,000 | 8.3502 | 2,000,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 166,908,400 | -24,000 | 8.3454 | 2,000,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 166,932,400 | 0 | 8.3466 | 2,000,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 166,932,400 | -56,000 | 8.3466 | 2,000,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 166,988,400 | 0 | 8.3494 | 2,000,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 166,988,400 | -1,176,000 | 8.3494 | 2,000,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 168,164,400 | -2,312,000 | 8.4082 | 2,000,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 170,476,400 | -1,528,000 | 8.5238 | 2,000,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 172,004,400 | -32,000 | 8.6002 | 2,000,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 172,036,400 | -8,000 | 8.6018 | 2,000,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 172,044,400 | -1,168,000 | 8.6022 | 2,000,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 173,212,400 | -464,000 | 8.6606 | 2,000,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 173,676,400 | 16,000 | 8.6838 | 2,000,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 173,660,400 | 0 | 8.6830 | 2,000,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 173,660,400 | -96,000 | 8.6830 | 2,000,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 173,756,400 | 0 | 8.6878 | 2,000,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 173,756,400 | 0 | 8.6878 | 2,000,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 173,756,400 | 1,272,000 | 8.6878 | 2,000,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 172,484,400 | 0 | 8.6242 | 2,000,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 172,484,400 | 0 | 8.6242 | 2,000,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 172,484,400 | 8,000 | 8.6242 | 2,000,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 172,476,400 | 48,000 | 8.6238 | 2,000,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 172,428,400 | 0 | 8.6214 | 2,000,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 172,428,400 | 256,000 | 8.6214 | 2,000,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 172,172,400 | 168,000 | 8.6086 | 2,000,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 172,004,400 | -16,000 | 8.6002 | 2,000,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 172,020,400 | -176,000 | 8.6010 | 2,000,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 172,196,400 | 32,000 | 8.6098 | 2,000,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 172,164,400 | 888,000 | 8.6082 | 2,000,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 171,276,400 | -96,000 | 8.5638 | 2,000,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 171,372,400 | 152,000 | 8.5686 | 2,000,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 171,220,400 | -24,000 | 8.5610 | 2,000,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 171,244,400 | 112,000 | 8.5622 | 2,000,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 171,132,400 | -40,000 | 8.5566 | 2,000,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 171,172,400 | 448,000 | 8.5586 | 2,000,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 170,724,400 | -64,000 | 8.5362 | 2,000,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 170,788,400 | 8,000 | 8.5394 | 2,000,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 170,780,400 | -24,000 | 8.5390 | 2,000,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 170,804,400 | 1,704,000 | 8.5402 | 2,000,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 169,100,400 | -64,000 | 8.4550 | 2,000,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 169,164,400 | 48,000 | 8.4582 | 2,000,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 169,116,400 | 16,000 | 8.4558 | 2,000,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 169,100,400 | 8,000 | 8.4550 | 2,000,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 169,092,400 | 0 | 8.4546 | 2,000,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 169,092,400 | 24,000 | 8.4546 | 2,000,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 169,068,400 | 144,000 | 8.4534 | 2,000,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 168,924,400 | 0 | 8.4462 | 2,000,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 168,924,400 | -256,000 | 8.4462 | 2,000,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 169,180,400 | 472,000 | 8.4590 | 2,000,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 168,708,400 | 8,000 | 8.4354 | 2,000,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 168,700,400 | -8,000 | 8.4350 | 2,000,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 168,708,400 | 504,000 | 8.4354 | 2,000,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 168,204,400 | 24,000 | 8.4102 | 2,000,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 168,180,400 | -104,000 | 8.4090 | 2,000,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 168,284,400 | 56,000 | 8.4142 | 2,000,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 168,228,400 | 0 | 8.4114 | 2,000,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 168,228,400 | 0 | 8.4114 | 2,000,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 168,228,400 | 0 | 8.4114 | 2,000,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 168,228,400 | 160,000 | 8.4114 | 2,000,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 168,068,400 | -72,000 | 8.4034 | 2,000,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 168,140,400 | 0 | 8.4070 | 2,000,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 168,140,400 | 0 | 8.4070 | 2,000,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 168,140,400 | 0 | 8.4070 | 2,000,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 168,140,400 | 0 | 8.4070 | 2,000,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 168,140,400 | 0 | 8.4070 | 2,000,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 168,140,400 | 0 | 8.4070 | 2,000,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 168,140,400 | -24,000 | 8.4070 | 2,000,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 168,164,400 | -520,000 | 8.4082 | 2,000,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 168,684,400 | -320,000 | 8.4342 | 2,000,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 169,004,400 | 0 | 8.4502 | 2,000,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 169,004,400 | -8,000 | 8.4502 | 2,000,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 169,012,400 | -16,000 | 8.4506 | 2,000,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 169,028,400 | 0 | 8.4514 | 2,000,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 169,028,400 | 184,000 | 8.4514 | 2,000,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 168,844,400 | 16,000 | 8.4422 | 2,000,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 168,828,400 | 0 | 8.4414 | 2,000,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 168,828,400 | 0 | 8.4414 | 2,000,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 168,828,400 | 0 | 8.4414 | 2,000,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 168,828,400 | 216,000 | 8.4414 | 2,000,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 168,612,400 | 48,000 | 8.4306 | 2,000,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 168,564,400 | -40,000 | 8.4282 | 2,000,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 168,604,400 | 504,000 | 8.4302 | 2,000,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 168,100,400 | -1,608,000 | 8.4050 | 2,000,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 169,708,400 | -16,000 | 8.4854 | 2,000,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 169,724,400 | -80,000 | 8.4862 | 2,000,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 169,804,400 | 584,000 | 8.4902 | 2,000,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 169,220,400 | 0 | 8.4610 | 2,000,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 169,220,400 | 0 | 8.4610 | 2,000,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 169,220,400 | -1,000,000 | 8.4610 | 2,000,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 170,220,400 | 0 | 8.5110 | 2,000,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 170,220,400 | 0 | 8.5110 | 2,000,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 170,220,400 | 0 | 8.5110 | 2,000,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 170,220,400 | 32,000 | 8.5110 | 2,000,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 170,188,400 | 0 | 8.5094 | 2,000,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 170,188,400 | 248,000 | 8.5094 | 2,000,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 169,940,400 | 96,000 | 8.4970 | 2,000,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 169,844,400 | 0 | 8.4922 | 2,000,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 169,844,400 | 688,000 | 8.4922 | 2,000,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 169,156,400 | 0 | 8.4578 | 2,000,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 169,156,400 | 0 | 8.4578 | 2,000,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 169,156,400 | 0 | 8.4578 | 2,000,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 169,156,400 | -464,000 | 8.4578 | 2,000,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 169,620,400 | -120,000 | 8.4810 | 2,000,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 169,740,400 | 0 | 8.4870 | 2,000,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 169,740,400 | 1,032,000 | 8.4870 | 2,000,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 168,708,400 | 0 | 8.4354 | 2,000,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 168,708,400 | 0 | 8.4354 | 2,000,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 168,708,400 | 0 | 8.4354 | 2,000,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 168,708,400 | -16,000 | 8.4354 | 2,000,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 168,724,400 | 0 | 8.4362 | 2,000,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 168,724,400 | -8,000 | 8.4362 | 2,000,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 168,732,400 | -112,000 | 8.4366 | 2,000,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 168,844,400 | -168,000 | 8.4422 | 2,000,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 169,012,400 | 0 | 8.4506 | 2,000,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 169,012,400 | 0 | 8.4506 | 2,000,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 169,012,400 | -8,000 | 8.4506 | 2,000,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 169,020,400 | 32,000 | 8.4510 | 2,000,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 168,988,400 | 0 | 8.4494 | 2,000,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 168,988,400 | -152,000 | 8.4494 | 2,000,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 169,140,400 | 0 | 8.4570 | 2,000,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 169,140,400 | 0 | 8.4570 | 2,000,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 169,140,400 | -16,000 | 8.4570 | 2,000,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 169,156,400 | -800,000 | 8.4578 | 2,000,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 169,956,400 | 0 | 8.4978 | 2,000,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 169,956,400 | -64,000 | 8.4978 | 2,000,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 170,020,400 | 8,000 | 8.5010 | 2,000,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 170,012,400 | 696,000 | 8.5006 | 2,000,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 169,316,400 | 192,000 | 8.4658 | 2,000,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 169,124,400 | 336,000 | 8.4562 | 2,000,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 168,788,400 | 80,000 | 8.4394 | 2,000,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 168,708,400 | 232,000 | 8.4354 | 2,000,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 168,476,400 | 160,000 | 8.4238 | 2,000,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 168,316,400 | 0 | 8.4158 | 2,000,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 168,316,400 | 8,000 | 8.4158 | 2,000,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 168,308,400 | -192,000 | 8.4154 | 2,000,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 168,500,400 | 0 | 8.4250 | 2,000,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 168,500,400 | 0 | 8.4250 | 2,000,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 168,500,400 | 0 | 8.4250 | 2,000,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 168,500,400 | 16,000 | 8.4250 | 2,000,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 168,484,400 | 0 | 8.4242 | 2,000,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 168,484,400 | 0 | 8.4242 | 2,000,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 168,484,400 | 0 | 8.4242 | 2,000,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 168,484,400 | 96,000 | 8.4242 | 2,000,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 168,388,400 | 728,000 | 8.4194 | 2,000,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 167,660,400 | 992,000 | 8.3830 | 2,000,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 166,668,400 | 0 | 8.3334 | 2,000,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 166,668,400 | 200,000 | 8.3334 | 2,000,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 166,468,400 | 0 | 8.3234 | 2,000,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 166,468,400 | 0 | 8.3234 | 2,000,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 166,468,400 | 224,000 | 8.3234 | 2,000,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 166,244,400 | 0 | 8.3122 | 2,000,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 166,244,400 | 16,000 | 8.3122 | 2,000,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 166,228,400 | -8,000 | 8.3114 | 2,000,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 166,236,400 | -8,000 | 8.3118 | 2,000,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 166,244,400 | 264,000 | 8.3122 | 2,000,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 165,980,400 | -168,000 | 8.2990 | 2,000,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 166,148,400 | 104,000 | 8.3074 | 2,000,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 166,044,400 | -176,000 | 8.3022 | 2,000,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 166,220,400 | 0 | 8.3110 | 2,000,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 166,220,400 | 1,456,000 | 8.3110 | 2,000,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 164,764,400 | 3,016,000 | 8.2382 | 2,000,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 161,748,400 | -8,000 | 8.0874 | 2,000,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 161,756,400 | 200,000 | 8.0878 | 2,000,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 161,556,400 | 0 | 8.0778 | 2,000,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 161,556,400 | -192,000 | 8.0778 | 2,000,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 161,748,400 | -296,000 | 8.0874 | 2,000,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 162,044,400 | -192,000 | 8.1022 | 2,000,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 162,236,400 | -1,720,000 | 8.1118 | 2,000,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 163,956,400 | 152,000 | 8.1978 | 2,000,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 163,804,400 | -920,000 | 8.1902 | 2,000,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 164,724,400 | 496,000 | 8.2362 | 2,000,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 164,228,400 | 0 | 8.2114 | 2,000,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 164,228,400 | -304,000 | 8.2114 | 2,000,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 164,532,400 | 0 | 8.2266 | 2,000,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 164,532,400 | 200,000 | 8.2266 | 2,000,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 164,332,400 | -184,000 | 8.2166 | 2,000,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 164,516,400 | -312,000 | 8.2258 | 2,000,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 164,828,400 | -792,000 | 8.2414 | 2,000,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 165,620,400 | -1,616,000 | 8.2810 | 2,000,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 167,236,400 | -224,000 | 8.3618 | 2,000,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 167,460,400 | 0 | 8.3730 | 2,000,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 167,460,400 | 0 | 8.3730 | 2,000,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 167,460,400 | 0 | 8.3730 | 2,000,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 167,460,400 | -8,000 | 8.3730 | 2,000,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 167,468,400 | 760,000 | 8.3734 | 2,000,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 166,708,400 | 0 | 8.3354 | 2,000,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 166,708,400 | 0 | 8.3354 | 2,000,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 166,708,400 | 0 | 8.3354 | 2,000,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 166,708,400 | -32,000 | 8.3354 | 2,000,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 166,740,400 | 64,000 | 8.3370 | 2,000,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 166,676,400 | 0 | 8.3338 | 2,000,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 166,676,400 | -24,000 | 8.3338 | 2,000,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 166,700,400 | -1,008,000 | 8.3350 | 2,000,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 167,708,400 | 0 | 8.3854 | 2,000,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 167,708,400 | -720,000 | 8.3854 | 2,000,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 168,428,400 | -232,000 | 8.4214 | 2,000,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 168,660,400 | 408,000 | 8.4330 | 2,000,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 168,252,400 | 0 | 8.4126 | 2,000,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 168,252,400 | -8,000 | 8.4126 | 2,000,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 168,260,400 | 24,000 | 8.4130 | 2,000,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 168,236,400 | -8,000 | 8.4118 | 2,000,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 168,244,400 | -88,000 | 8.4122 | 2,000,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 168,332,400 | 408,000 | 8.4166 | 2,000,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 167,924,400 | 520,000 | 8.3962 | 2,000,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 167,404,400 | 1,144,000 | 8.3702 | 2,000,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 166,260,400 | 2,416,000 | 8.3130 | 2,000,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 163,844,400 | -72,000 | 8.1922 | 2,000,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 163,916,400 | -8,000 | 8.1958 | 2,000,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 163,924,400 | 0 | 8.1962 | 2,000,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 163,924,400 | 8,000 | 8.1962 | 2,000,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 163,916,400 | 152,000 | 8.1958 | 2,000,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 163,764,400 | 544,000 | 8.1882 | 2,000,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 163,220,400 | -40,000 | 8.1610 | 2,000,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 163,260,400 | 80,000 | 8.1630 | 2,000,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 163,180,400 | 176,000 | 8.1590 | 2,000,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 163,004,400 | 216,000 | 8.1502 | 2,000,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 162,788,400 | 0 | 8.1394 | 2,000,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 162,788,400 | 1,064,000 | 8.1394 | 2,000,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 161,724,400 | 664,000 | 8.0862 | 2,000,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 161,060,400 | 0 | 8.0530 | 2,000,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 161,060,400 | 1,504,000 | 8.0530 | 2,000,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 159,556,400 | -280,000 | 7.9778 | 2,000,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 159,836,400 | -240,000 | 7.9918 | 2,000,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 160,076,400 | 48,000 | 8.0038 | 2,000,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 160,028,400 | -448,000 | 8.0014 | 2,000,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 160,476,400 | -616,000 | 8.0238 | 2,000,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 161,092,400 | 488,000 | 8.0546 | 2,000,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 160,604,400 | -408,000 | 8.0302 | 2,000,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 161,012,400 | -328,000 | 8.0506 | 2,000,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 161,340,400 | -1,296,000 | 8.0670 | 2,000,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 162,636,400 | 472,000 | 8.1318 | 2,000,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 162,164,400 | 1,128,000 | 8.1082 | 2,000,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 161,036,400 | -648,000 | 8.0518 | 2,000,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 161,684,400 | 2,208,000 | 8.0842 | 2,000,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 159,476,400 | 2,232,000 | 7.9738 | 2,000,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 157,244,400 | 0 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 157,244,400 | -320,000 | 7.8622 | 2,000,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 157,564,400 | 0 | 7.8782 | 2,000,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 157,564,400 | 1,032,000 | 7.8782 | 2,000,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 156,532,400 | 0 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 156,532,400 | -8,000 | 7.8266 | 2,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 156,540,400 | 0 | 7.8270 | 2,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 156,540,400 | -200,000 | 7.8270 | 2,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 156,740,400 | 0 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 156,740,400 | -40,000 | 7.8370 | 2,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 156,780,400 | 0 | 7.8390 | 2,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 156,780,400 | 0 | 7.8390 | 2,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 156,780,400 | 0 | 7.8390 | 2,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 156,780,400 | 0 | 7.8390 | 2,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 156,780,400 | 0 | 7.8390 | 2,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 156,780,400 | 0 | 7.8390 | 2,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 156,780,400 | -1,584,000 | 7.8390 | 2,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 158,364,400 | 840,000 | 7.9182 | 2,000,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 157,524,400 | -304,000 | 7.8762 | 2,000,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 157,828,400 | 3,600,000 | 7.8914 | 2,000,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 154,228,400 | -8,000 | 7.7114 | 2,000,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 154,236,400 | 1,440,000 | 7.7118 | 2,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 152,796,400 | 1,576,000 | 7.6398 | 2,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 151,220,400 | -8,000 | 7.5610 | 2,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 151,228,400 | -400,000 | 7.5614 | 2,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 151,628,400 | 200,000 | 7.5814 | 2,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 151,428,400 | 336,000 | 7.5714 | 2,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 151,092,400 | -176,000 | 7.5546 | 2,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 151,268,400 | -496,000 | 7.5634 | 2,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 151,764,400 | 400,000 | 7.5882 | 2,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 151,364,400 | 256,000 | 7.5682 | 2,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 151,108,400 | -256,000 | 7.5554 | 2,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 151,364,400 | 152,000 | 7.5682 | 2,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 151,212,400 | -176,000 | 7.5606 | 2,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 151,388,400 | 504,000 | 7.5694 | 2,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 150,884,400 | -32,000 | 7.5442 | 2,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 150,916,400 | 8,000 | 7.5458 | 2,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 150,908,400 | 2,064,000 | 7.5454 | 2,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 148,844,400 | -192,000 | 7.4422 | 2,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 149,036,400 | -296,000 | 7.4518 | 2,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 149,332,400 | -840,000 | 7.4666 | 2,000,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 150,172,400 | 2,384,000 | 7.5086 | 2,000,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 147,788,400 | 272,000 | 7.3894 | 2,000,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 147,516,400 | 2,912,000 | 7.3758 | 2,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 144,604,400 | -1,872,000 | 7.2302 | 2,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 146,476,400 | -1,296,000 | 7.3238 | 2,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 147,772,400 | 1,136,000 | 7.3886 | 2,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 146,636,400 | 120,000 | 7.3318 | 2,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 146,516,400 | -184,000 | 7.3258 | 2,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 146,700,400 | 1,072,000 | 7.3350 | 2,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 145,628,400 | 0 | 7.2814 | 2,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 145,628,400 | -112,000 | 7.2814 | 2,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 145,740,400 | -88,000 | 7.2870 | 2,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 145,828,400 | 16,000 | 7.2914 | 2,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 145,812,400 | -96,000 | 7.2906 | 2,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 145,908,400 | 216,000 | 7.2954 | 2,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 145,692,400 | -520,000 | 7.2846 | 2,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 146,212,400 | -312,000 | 7.3106 | 2,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 146,524,400 | 120,000 | 7.3262 | 2,000,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 146,404,400 | 208,000 | 7.3202 | 2,000,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 146,196,400 | -168,000 | 7.3098 | 2,000,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 146,364,400 | 88,000 | 7.3182 | 2,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 146,276,400 | 720,000 | 7.3138 | 2,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 145,556,400 | 144,000 | 7.2778 | 2,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 145,412,400 | 216,000 | 7.2706 | 2,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 145,196,400 | 480,000 | 7.2598 | 2,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 144,716,400 | -344,000 | 7.2358 | 2,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 145,060,400 | 848,000 | 7.2530 | 2,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 144,212,400 | 1,816,000 | 7.2106 | 2,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 142,396,400 | -120,000 | 7.1198 | 2,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 142,516,400 | 1,312,000 | 7.1258 | 2,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 141,204,400 | 16,000 | 7.0602 | 2,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 141,188,400 | -312,000 | 7.0594 | 2,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 141,500,400 | 392,000 | 7.0750 | 2,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 141,108,400 | 760,000 | 7.0554 | 2,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 140,348,400 | 1,688,000 | 7.0174 | 2,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 138,660,400 | -512,000 | 6.9330 | 2,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 139,172,400 | -40,000 | 6.9586 | 2,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 139,212,400 | 768,000 | 6.9606 | 2,000,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 138,444,400 | 0 | 6.9222 | 2,000,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 138,444,400 | -688,000 | 6.9222 | 2,000,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 139,132,400 | -40,000 | 6.9566 | 2,000,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 139,172,400 | -152,000 | 6.9586 | 2,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 139,324,400 | 0 | 6.9662 | 2,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 139,324,400 | 1,912,000 | 6.9662 | 2,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 137,412,400 | 120,000 | 6.8706 | 2,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 137,292,400 | 0 | 6.8646 | 2,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 137,292,400 | -688,000 | 6.8646 | 2,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 137,980,400 | 168,000 | 6.8990 | 2,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 137,812,400 | 16,000 | 6.8906 | 2,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 137,796,400 | -1,176,000 | 6.8898 | 2,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 138,972,400 | 0 | 6.9486 | 2,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 138,972,400 | 32,000 | 6.9486 | 2,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 138,940,400 | 960,000 | 6.9470 | 2,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 137,980,400 | 40,000 | 6.8990 | 2,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 137,940,400 | 24,000 | 6.8970 | 2,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 137,916,400 | 8,000 | 6.8958 | 2,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 137,908,400 | 128,000 | 6.8954 | 2,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 137,780,400 | 88,000 | 6.8890 | 2,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 137,692,400 | -1,336,000 | 6.8846 | 2,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 139,028,400 | 408,000 | 6.9514 | 2,000,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 138,620,400 | -48,000 | 6.9310 | 2,000,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 138,668,400 | 344,000 | 6.9334 | 2,000,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 138,324,400 | -400,000 | 6.9162 | 2,000,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 138,724,400 | -888,000 | 6.9362 | 2,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 139,612,400 | 448,000 | 6.9806 | 2,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 139,164,400 | -408,000 | 6.9582 | 2,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 139,572,400 | 736,000 | 6.9786 | 2,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 138,836,400 | -320,000 | 6.9418 | 2,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 139,156,400 | -600,000 | 6.9578 | 2,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 139,756,400 | -128,000 | 6.9878 | 2,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 139,884,400 | -160,000 | 6.9942 | 2,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 140,044,400 | -536,000 | 7.0022 | 2,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 140,580,400 | -336,000 | 7.0290 | 2,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 140,916,400 | -664,000 | 7.0458 | 2,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 141,580,400 | -184,000 | 7.0790 | 2,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 141,764,400 | 544,000 | 7.0882 | 2,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 141,220,400 | -416,000 | 7.0610 | 2,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 141,636,400 | -648,000 | 7.0818 | 2,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 142,284,400 | -104,000 | 7.1142 | 2,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 142,388,400 | -464,000 | 7.1194 | 2,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 142,852,400 | -520,000 | 7.1426 | 2,000,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 143,372,400 | 128,000 | 7.1686 | 2,000,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 143,244,400 | -584,000 | 7.1622 | 2,000,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 143,828,400 | 272,000 | 7.1914 | 2,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 143,556,400 | 744,000 | 7.1778 | 2,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 142,812,400 | 1,064,000 | 7.1406 | 2,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 141,748,400 | -80,000 | 7.0874 | 2,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 141,828,400 | 520,000 | 7.0914 | 2,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 141,308,400 | 264,000 | 7.0654 | 2,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 141,044,400 | 240,000 | 7.0522 | 2,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 140,804,400 | -1,072,000 | 7.0402 | 2,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 141,876,400 | -144,000 | 7.0938 | 2,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 142,020,400 | 496,000 | 7.1010 | 2,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 141,524,400 | -8,000 | 7.0762 | 2,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 141,532,400 | 1,280,000 | 7.0766 | 2,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 140,252,400 | -464,000 | 7.0126 | 2,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 140,716,400 | -40,000 | 7.0358 | 2,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 140,756,400 | 640,000 | 7.0378 | 2,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 140,116,400 | -224,000 | 7.0058 | 2,000,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 140,340,400 | -16,000 | 7.0170 | 2,000,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 140,356,400 | 352,000 | 7.0178 | 2,000,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 140,004,400 | -2,520,000 | 7.0002 | 2,000,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 142,524,400 | 264,000 | 7.1262 | 2,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 142,260,400 | -328,000 | 7.1130 | 2,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 142,588,400 | 1,168,000 | 7.1294 | 2,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 141,420,400 | 64,000 | 7.0710 | 2,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 141,356,400 | 32,000 | 7.0678 | 2,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 141,324,400 | -616,000 | 7.0662 | 2,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 141,940,400 | 1,240,000 | 7.0970 | 2,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 140,700,400 | -1,552,000 | 7.0350 | 2,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 142,252,400 | 1,096,000 | 7.1126 | 2,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 141,156,400 | 1,352,000 | 7.0578 | 2,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 139,804,400 | 944,000 | 6.9902 | 2,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 138,860,400 | 760,000 | 6.9430 | 2,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 138,100,400 | -192,000 | 6.9050 | 2,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 138,292,400 | 96,000 | 6.9146 | 2,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 138,196,400 | 2,232,000 | 6.9098 | 2,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 135,964,400 | -216,000 | 6.7982 | 2,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 136,180,400 | 176,000 | 6.8090 | 2,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 136,004,400 | 424,000 | 6.8002 | 2,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 135,580,400 | 3,080,000 | 6.7790 | 2,000,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 132,500,400 | -2,176,000 | 6.6250 | 2,000,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 134,676,400 | -808,000 | 6.7338 | 2,000,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 135,484,400 | 392,000 | 6.7742 | 2,000,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 135,092,400 | 320,000 | 6.7546 | 2,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 134,772,400 | 1,160,000 | 6.7386 | 2,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 133,612,400 | 912,000 | 6.6806 | 2,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 132,700,400 | 592,000 | 6.6350 | 2,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 132,108,400 | 568,000 | 6.6054 | 2,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 131,540,400 | 1,696,000 | 6.5770 | 2,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 129,844,400 | 936,000 | 6.4922 | 2,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 128,908,400 | -2,184,000 | 6.4454 | 2,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 131,092,400 | 3,032,000 | 6.5546 | 2,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 128,060,400 | -2,507,600 | 6.4030 | 2,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 130,568,000 | 992,000 | 6.5284 | 2,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 129,576,000 | -280,000 | 6.4788 | 2,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 129,856,000 | 1,696,000 | 6.4928 | 2,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 128,160,000 | 7,544,000 | 6.4080 | 2,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 120,616,000 | -1,816,000 | 6.0308 | 2,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 122,432,000 | 112,000 | 6.1216 | 2,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 122,320,000 | 416,000 | 6.1160 | 2,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 121,904,000 | 344,000 | 6.0952 | 2,000,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 121,560,000 | 208,000 | 6.0780 | 2,000,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 121,352,000 | -304,000 | 6.0676 | 2,000,000,000 | 2020-07-03 |
| 1332 | 2020-07-29 | 121,656,000 | 352,000 | 6.0828 | 2,000,000,000 | 2020-07-03 |
| 1333 | 2020-07-28 | 121,304,000 | 1,096,000 | 6.0652 | 2,000,000,000 | 2020-07-03 |
| 1334 | 2020-07-27 | 120,208,000 | -664,000 | 6.0104 | 2,000,000,000 | 2020-07-03 |
| 1335 | 2020-07-24 | 120,872,000 | -664,000 | 6.0436 | 2,000,000,000 | 2020-07-03 |
| 1336 | 2020-07-23 | 121,536,000 | -1,552,000 | 6.0768 | 2,000,000,000 | 2020-07-03 |
| 1337 | 2020-07-22 | 123,088,000 | 4,768,000 | 6.1544 | 2,000,000,000 | 2020-07-03 |
| 1338 | 2020-07-21 | 118,320,000 | 2,640,000 | 5.9160 | 2,000,000,000 | 2020-07-03 |
| 1339 | 2020-07-20 | 115,680,000 | -664,000 | 5.7840 | 2,000,000,000 | 2020-07-03 |
| 1340 | 2020-07-17 | 116,344,000 | -344,000 | 5.8172 | 2,000,000,000 | 2020-07-03 |
| 1341 | 2020-07-16 | 116,688,000 | 6,752,000 | 5.8344 | 2,000,000,000 | 2020-07-03 |
| 1342 | 2020-07-15 | 109,936,000 | -2,080,000 | 5.4968 | 2,000,000,000 | 2020-07-03 |
| 1343 | 2020-07-14 | 112,016,000 | 8,408,000 | 5.6008 | 2,000,000,000 | 2020-07-03 |
| 1344 | 2020-07-13 | 103,608,000 | 3,048,000 | 5.1804 | 2,000,000,000 | 2020-07-03 |
| 1345 | 2020-07-10 | 100,560,000 | 5,848,000 | 5.0280 | 2,000,000,000 | 2020-07-03 |
| 1346 | 2020-07-09 | 94,712,000 | 2,216,000 | 4.7356 | 2,000,000,000 | 2020-07-03 |
| 1347 | 2020-07-08 | 92,496,000 | 12,880,000 | 4.6248 | 2,000,000,000 | 2020-07-03 |
| 1348 | 2020-07-07 | 79,616,000 | 76,024,000 | 3.9808 | 2,000,000,000 | 2020-07-03 |
| 1349 | 2020-07-06 | 3,592,000 | 0 | 0.1796 | 2,000,000,000 | 2020-07-03 |
| 1350 | 2020-07-03 | 3,592,000 | 0.1796 | 2,000,000,000 | 2020-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy