Forward Fashion (International) Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02528 | 2020-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 13,092,000 | 0 | 3.2730 | 400,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 13,092,000 | 8,000 | 3.2730 | 400,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 13,084,000 | -70,000 | 3.2710 | 400,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 13,154,000 | 0 | 3.2885 | 400,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 13,154,000 | -2,000 | 3.2885 | 400,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 13,156,000 | -2,000 | 3.2890 | 400,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 13,158,000 | -2,000 | 3.2895 | 400,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 13,160,000 | -100,000 | 3.2900 | 400,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 13,260,000 | 0 | 3.3150 | 400,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 13,260,000 | 10,000 | 3.3150 | 400,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 13,250,000 | -130,000 | 3.3125 | 400,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 13,380,000 | 0 | 3.3450 | 400,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 13,380,000 | -4,000 | 3.3450 | 400,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 13,384,000 | -10,000 | 3.3460 | 400,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 13,394,000 | 0 | 3.3485 | 400,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 13,394,000 | -10,000 | 3.3485 | 400,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 13,404,000 | 16,000 | 3.3510 | 400,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 13,388,000 | 0 | 3.3470 | 400,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 13,388,000 | 0 | 3.3470 | 400,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 13,388,000 | 0 | 3.3470 | 400,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 13,388,000 | 0 | 3.3470 | 400,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 13,388,000 | -2,000 | 3.3470 | 400,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 13,390,000 | -2,000 | 3.3475 | 400,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 13,392,000 | 0 | 3.3480 | 400,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 13,392,000 | 0 | 3.3480 | 400,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 13,392,000 | -10,000 | 3.3480 | 400,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 13,402,000 | 0 | 3.3505 | 400,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 13,402,000 | -2,000 | 3.3505 | 400,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 13,404,000 | 0 | 3.3510 | 400,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 13,404,000 | -2,000 | 3.3510 | 400,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 13,406,000 | 0 | 3.3515 | 400,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 13,406,000 | 0 | 3.3515 | 400,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 13,406,000 | -4,000 | 3.3515 | 400,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 13,410,000 | 0 | 3.3525 | 400,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 13,410,000 | -4,000 | 3.3525 | 400,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 13,414,000 | 322,000 | 3.3535 | 400,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 13,092,000 | 0 | 3.2730 | 400,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 13,092,000 | 0 | 3.2730 | 400,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 13,092,000 | 0 | 3.2730 | 400,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 13,092,000 | 42,000 | 3.2730 | 400,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 13,050,000 | 0 | 3.2625 | 400,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 13,050,000 | -12,000 | 3.2625 | 400,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 13,062,000 | 0 | 3.2655 | 400,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 13,062,000 | 0 | 3.2655 | 400,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 13,062,000 | 18,000 | 3.2655 | 400,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 13,044,000 | 0 | 3.2610 | 400,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 13,044,000 | 0 | 3.2610 | 400,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 13,044,000 | 0 | 3.2610 | 400,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 13,044,000 | 0 | 3.2610 | 400,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 13,044,000 | 0 | 3.2610 | 400,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 13,044,000 | 32,000 | 3.2610 | 400,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 13,012,000 | 0 | 3.2530 | 400,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 13,012,000 | 0 | 3.2530 | 400,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 13,012,000 | 4,000 | 3.2530 | 400,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 13,008,000 | 0 | 3.2520 | 400,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 13,008,000 | -2,000 | 3.2520 | 400,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 13,010,000 | 212,000 | 3.2525 | 400,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 12,798,000 | 28,000 | 3.1995 | 400,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 12,770,000 | 0 | 3.1925 | 400,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 12,770,000 | 0 | 3.1925 | 400,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 12,770,000 | 0 | 3.1925 | 400,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 12,770,000 | -10,000 | 3.1925 | 400,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 12,780,000 | 0 | 3.1950 | 400,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 12,780,000 | 0 | 3.1950 | 400,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 12,780,000 | 0 | 3.1950 | 400,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 12,780,000 | 0 | 3.1950 | 400,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 12,780,000 | 0 | 3.1950 | 400,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 12,780,000 | 0 | 3.1950 | 400,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 12,780,000 | 0 | 3.1950 | 400,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 12,780,000 | -12,000 | 3.1950 | 400,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 12,792,000 | 0 | 3.1980 | 400,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 12,792,000 | 4,000 | 3.1980 | 400,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 12,788,000 | 0 | 3.1970 | 400,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 12,788,000 | -50,000 | 3.1970 | 400,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 12,838,000 | 0 | 3.2095 | 400,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 12,838,000 | -2,000 | 3.2095 | 400,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 12,840,000 | 0 | 3.2100 | 400,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 12,840,000 | -26,000 | 3.2100 | 400,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 12,866,000 | 0 | 3.2165 | 400,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 12,866,000 | -2,000 | 3.2165 | 400,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 12,868,000 | 0 | 3.2170 | 400,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 12,868,000 | 0 | 3.2170 | 400,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 12,868,000 | -84,000 | 3.2170 | 400,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 12,952,000 | 0 | 3.2380 | 400,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 12,952,000 | -2,000 | 3.2380 | 400,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 12,954,000 | 26,000 | 3.2385 | 400,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 12,928,000 | 0 | 3.2320 | 400,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 12,928,000 | 0 | 3.2320 | 400,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 12,928,000 | 0 | 3.2320 | 400,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 12,928,000 | 0 | 3.2320 | 400,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 12,928,000 | 0 | 3.2320 | 400,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 12,928,000 | 0 | 3.2320 | 400,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 12,928,000 | 0 | 3.2320 | 400,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 12,928,000 | -2,000 | 3.2320 | 400,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 12,930,000 | 0 | 3.2325 | 400,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 12,930,000 | 20,000 | 3.2325 | 400,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 12,910,000 | 2,000 | 3.2275 | 400,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 12,908,000 | 8,000 | 3.2270 | 400,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 12,900,000 | 0 | 3.2250 | 400,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 12,900,000 | 0 | 3.2250 | 400,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 12,900,000 | 8,000 | 3.2250 | 400,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 12,892,000 | 0 | 3.2230 | 400,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 12,892,000 | 10,000 | 3.2230 | 400,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 12,882,000 | -8,000 | 3.2205 | 400,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 12,890,000 | 0 | 3.2225 | 400,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 12,890,000 | 0 | 3.2225 | 400,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 12,890,000 | 0 | 3.2225 | 400,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 12,890,000 | 0 | 3.2225 | 400,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 12,890,000 | 0 | 3.2225 | 400,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 12,890,000 | -22,000 | 3.2225 | 400,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 12,912,000 | 0 | 3.2280 | 400,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 12,912,000 | -130,000 | 3.2280 | 400,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 13,042,000 | 0 | 3.2605 | 400,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 13,042,000 | -70,000 | 3.2605 | 400,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 13,112,000 | 0 | 3.2780 | 400,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 13,112,000 | 0 | 3.2780 | 400,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 13,112,000 | 0 | 3.2780 | 400,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 13,112,000 | 0 | 3.2780 | 400,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 13,112,000 | 0 | 3.2780 | 400,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 13,112,000 | -16,000 | 3.2780 | 400,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 13,128,000 | 0 | 3.2820 | 400,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 13,128,000 | 0 | 3.2820 | 400,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 13,128,000 | 0 | 3.2820 | 400,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 13,128,000 | -64,000 | 3.2820 | 400,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 13,192,000 | -12,000 | 3.2980 | 400,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 13,204,000 | 100,000 | 3.3010 | 400,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 13,104,000 | 0 | 3.2760 | 400,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 13,104,000 | 0 | 3.2760 | 400,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 13,104,000 | 0 | 3.2760 | 400,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 13,104,000 | 0 | 3.2760 | 400,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 13,104,000 | 0 | 3.2760 | 400,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 13,104,000 | 0 | 3.2760 | 400,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 13,104,000 | 0 | 3.2760 | 400,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 13,104,000 | 44,000 | 3.2760 | 400,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 13,060,000 | 58,000 | 3.2650 | 400,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 13,002,000 | 0 | 3.2505 | 400,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 13,002,000 | 2,000 | 3.2505 | 400,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 13,000,000 | 0 | 3.2500 | 400,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 13,000,000 | 0 | 3.2500 | 400,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 13,000,000 | -88,000 | 3.2500 | 400,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 13,088,000 | -78,000 | 3.2720 | 400,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 13,166,000 | 0 | 3.2915 | 400,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 13,166,000 | 0 | 3.2915 | 400,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 13,166,000 | 32,000 | 3.2915 | 400,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 13,134,000 | 0 | 3.2835 | 400,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 13,134,000 | 224,000 | 3.2835 | 400,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 12,910,000 | 40,000 | 3.2275 | 400,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 12,870,000 | 72,000 | 3.2175 | 400,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 12,798,000 | -10,000 | 3.1995 | 400,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 12,808,000 | -4,000 | 3.2020 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 12,812,000 | 0 | 3.2030 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 12,812,000 | 4,000 | 3.2030 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 12,808,000 | 0 | 3.2020 | 400,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 12,808,000 | 76,000 | 3.2020 | 400,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 12,732,000 | 0 | 3.1830 | 400,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 12,732,000 | 0 | 3.1830 | 400,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 12,732,000 | 28,000 | 3.1830 | 400,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 12,704,000 | 0 | 3.1760 | 400,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 12,704,000 | -2,000 | 3.1760 | 400,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 12,706,000 | 2,000 | 3.1765 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 12,704,000 | -2,000 | 3.1760 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 12,706,000 | 0 | 3.1765 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 12,706,000 | -6,000 | 3.1765 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 12,712,000 | -2,000 | 3.1780 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 12,714,000 | -2,000 | 3.1785 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 12,716,000 | -18,000 | 3.1790 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 12,734,000 | 0 | 3.1835 | 400,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 12,734,000 | 0 | 3.1835 | 400,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 12,734,000 | -2,000 | 3.1835 | 400,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 12,736,000 | 0 | 3.1840 | 400,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 12,736,000 | 102,000 | 3.1840 | 400,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 12,634,000 | 0 | 3.1585 | 400,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 12,634,000 | 0 | 3.1585 | 400,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 12,634,000 | 0 | 3.1585 | 400,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 12,634,000 | -2,000 | 3.1585 | 400,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 12,636,000 | 2,000 | 3.1590 | 400,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 12,634,000 | 0 | 3.1585 | 400,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 12,634,000 | -2,000 | 3.1585 | 400,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 12,636,000 | 0 | 3.1590 | 400,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 12,636,000 | -4,000 | 3.1590 | 400,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 12,640,000 | 0 | 3.1600 | 400,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 12,640,000 | 0 | 3.1600 | 400,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 12,640,000 | -2,000 | 3.1600 | 400,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 12,642,000 | 0 | 3.1605 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 12,642,000 | -36,000 | 3.1605 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 12,678,000 | 0 | 3.1695 | 400,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 12,678,000 | 0 | 3.1695 | 400,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 12,678,000 | 0 | 3.1695 | 400,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 12,678,000 | -14,000 | 3.1695 | 400,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 12,692,000 | 0 | 3.1730 | 400,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 12,692,000 | 0 | 3.1730 | 400,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 12,692,000 | 0 | 3.1730 | 400,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 12,692,000 | 0 | 3.1730 | 400,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 12,692,000 | 0 | 3.1730 | 400,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 12,692,000 | 0 | 3.1730 | 400,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 12,692,000 | -274,000 | 3.1730 | 400,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 12,966,000 | 0 | 3.2415 | 400,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 12,966,000 | -48,000 | 3.2415 | 400,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 13,014,000 | 0 | 3.2535 | 400,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 13,014,000 | 2,000 | 3.2535 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 13,012,000 | -2,000 | 3.2530 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 13,014,000 | 0 | 3.2535 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 13,014,000 | 0 | 3.2535 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 13,014,000 | -2,000 | 3.2535 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 13,016,000 | -4,000 | 3.2540 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 13,020,000 | 0 | 3.2550 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 13,020,000 | -64,000 | 3.2550 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 13,084,000 | 0 | 3.2710 | 400,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 13,084,000 | 0 | 3.2710 | 400,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 13,084,000 | -26,000 | 3.2710 | 400,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 13,110,000 | -82,000 | 3.2775 | 400,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 13,192,000 | 0 | 3.2980 | 400,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 13,192,000 | -32,000 | 3.2980 | 400,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 13,224,000 | -22,000 | 3.3060 | 400,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 13,246,000 | -30,000 | 3.3115 | 400,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 13,276,000 | -2,000 | 3.3190 | 400,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 13,278,000 | 0 | 3.3195 | 400,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 13,278,000 | 0 | 3.3195 | 400,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 13,278,000 | -10,000 | 3.3195 | 400,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 13,288,000 | -62,000 | 3.3220 | 400,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 13,350,000 | -30,000 | 3.3375 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 13,380,000 | -2,000 | 3.3450 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 13,382,000 | -30,000 | 3.3455 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 13,412,000 | 0 | 3.3530 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 13,412,000 | -32,000 | 3.3530 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 13,444,000 | -136,000 | 3.3610 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 13,580,000 | 0 | 3.3950 | 400,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 13,580,000 | -4,000 | 3.3950 | 400,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 13,584,000 | 10,000 | 3.3960 | 400,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 13,574,000 | 0 | 3.3935 | 400,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 13,574,000 | -44,000 | 3.3935 | 400,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 13,618,000 | -8,000 | 3.4045 | 400,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 13,626,000 | 1,384,000 | 3.4065 | 400,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 12,242,000 | 0 | 3.0605 | 400,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 12,242,000 | 0 | 3.0605 | 400,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 12,242,000 | 6,000 | 3.0605 | 400,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 12,236,000 | -28,000 | 3.0590 | 400,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 12,264,000 | -24,000 | 3.0660 | 400,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 12,288,000 | -2,000 | 3.0720 | 400,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 12,290,000 | -64,000 | 3.0725 | 400,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 12,354,000 | 0 | 3.0885 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 12,354,000 | -108,000 | 3.0885 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 12,462,000 | 110,000 | 3.1155 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 12,352,000 | 86,000 | 3.0880 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 12,266,000 | 0 | 3.0665 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 12,266,000 | 0 | 3.0665 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 12,266,000 | 0 | 3.0665 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 12,266,000 | 0 | 3.0665 | 400,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 12,266,000 | 0 | 3.0665 | 400,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 12,266,000 | 92,000 | 3.0665 | 400,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 12,174,000 | 76,000 | 3.0435 | 400,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 12,098,000 | -46,000 | 3.0245 | 400,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 12,144,000 | 68,000 | 3.0360 | 400,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 12,076,000 | 0 | 3.0190 | 400,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 12,076,000 | 0 | 3.0190 | 400,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 12,076,000 | -6,000 | 3.0190 | 400,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 12,082,000 | -42,000 | 3.0205 | 400,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 12,124,000 | -8,000 | 3.0310 | 400,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 12,132,000 | -6,000 | 3.0330 | 400,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 12,138,000 | -4,000 | 3.0345 | 400,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 12,142,000 | -126,000 | 3.0355 | 400,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 12,268,000 | 0 | 3.0670 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 12,268,000 | -8,000 | 3.0670 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 12,276,000 | 22,000 | 3.0690 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 12,254,000 | 0 | 3.0635 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 12,254,000 | 0 | 3.0635 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 12,254,000 | -98,000 | 3.0635 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 12,352,000 | 0 | 3.0880 | 400,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 12,352,000 | 0 | 3.0880 | 400,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 12,352,000 | 0 | 3.0880 | 400,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 12,352,000 | 0 | 3.0880 | 400,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 12,352,000 | 0 | 3.0880 | 400,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 12,352,000 | 0 | 3.0880 | 400,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 12,352,000 | 16,000 | 3.0880 | 400,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 12,336,000 | 0 | 3.0840 | 400,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 12,336,000 | 0 | 3.0840 | 400,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 12,336,000 | 0 | 3.0840 | 400,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 12,336,000 | 0 | 3.0840 | 400,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 12,336,000 | 0 | 3.0840 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 12,336,000 | -8,000 | 3.0840 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 12,344,000 | 0 | 3.0860 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 12,344,000 | -4,000 | 3.0860 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 12,348,000 | -64,000 | 3.0870 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 12,412,000 | -34,000 | 3.1030 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 12,446,000 | 158,000 | 3.1115 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 12,288,000 | -10,000 | 3.0720 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 12,298,000 | 4,000 | 3.0745 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 12,294,000 | -52,000 | 3.0735 | 400,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 12,346,000 | -2,000 | 3.0865 | 400,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 12,348,000 | -4,000 | 3.0870 | 400,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 12,352,000 | -8,000 | 3.0880 | 400,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 12,360,000 | 2,000 | 3.0900 | 400,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 12,358,000 | -16,000 | 3.0895 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 12,374,000 | 0 | 3.0935 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 12,374,000 | 0 | 3.0935 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 12,374,000 | 2,000 | 3.0935 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 12,372,000 | -10,000 | 3.0930 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 12,382,000 | 2,000 | 3.0955 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 12,380,000 | 0 | 3.0950 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 12,380,000 | -2,000 | 3.0950 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 12,382,000 | 0 | 3.0955 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 12,382,000 | 0 | 3.0955 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 12,382,000 | 0 | 3.0955 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 12,382,000 | 0 | 3.0955 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 12,382,000 | 0 | 3.0955 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 12,382,000 | 60,000 | 3.0955 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 12,322,000 | 0 | 3.0805 | 400,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 12,322,000 | 0 | 3.0805 | 400,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 12,322,000 | 0 | 3.0805 | 400,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 12,322,000 | 0 | 3.0805 | 400,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 12,322,000 | 0 | 3.0805 | 400,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 12,322,000 | 0 | 3.0805 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 12,322,000 | -2,000 | 3.0805 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 12,324,000 | 0 | 3.0810 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 12,324,000 | 16,000 | 3.0810 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 12,308,000 | 72,000 | 3.0770 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 12,236,000 | 0 | 3.0590 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 12,236,000 | 0 | 3.0590 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 12,236,000 | 8,000 | 3.0590 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 12,228,000 | -18,000 | 3.0570 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 12,246,000 | 0 | 3.0615 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 12,246,000 | 0 | 3.0615 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 12,246,000 | 0 | 3.0615 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 12,246,000 | -8,000 | 3.0615 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 12,254,000 | 2,000 | 3.0635 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 12,252,000 | -4,000 | 3.0630 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 12,256,000 | 2,000 | 3.0640 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 12,254,000 | 20,000 | 3.0635 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 12,234,000 | 144,000 | 3.0585 | 400,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 12,090,000 | 50,000 | 3.0225 | 400,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 12,040,000 | 242,000 | 3.0100 | 400,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 11,798,000 | 2,000 | 2.9495 | 400,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 11,796,000 | -2,000 | 2.9490 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 11,798,000 | 0 | 2.9495 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 11,798,000 | -4,000 | 2.9495 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 11,802,000 | -2,000 | 2.9505 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 11,804,000 | 0 | 2.9510 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 11,804,000 | 12,000 | 2.9510 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 11,792,000 | 2,000 | 2.9480 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 11,790,000 | 0 | 2.9475 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 11,790,000 | 58,000 | 2.9475 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 11,732,000 | 0 | 2.9330 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 11,732,000 | 4,000 | 2.9330 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 11,728,000 | 2,000 | 2.9320 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 11,726,000 | 0 | 2.9315 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 11,726,000 | 8,000 | 2.9315 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 11,718,000 | 2,000 | 2.9295 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 11,716,000 | 2,000 | 2.9290 | 400,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 11,714,000 | 0 | 2.9285 | 400,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 11,714,000 | 10,000 | 2.9285 | 400,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 11,704,000 | 0 | 2.9260 | 400,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 11,704,000 | 4,000 | 2.9260 | 400,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 11,700,000 | 140,000 | 2.9250 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 11,560,000 | 0 | 2.8900 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 11,560,000 | 0 | 2.8900 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 11,560,000 | 46,000 | 2.8900 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 11,514,000 | 0 | 2.8785 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 11,514,000 | 62,000 | 2.8785 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 11,452,000 | 2,000 | 2.8630 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 11,450,000 | 2,000 | 2.8625 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 11,448,000 | 0 | 2.8620 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 11,448,000 | 0 | 2.8620 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 11,448,000 | 92,000 | 2.8620 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 11,356,000 | 12,000 | 2.8390 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 11,344,000 | 30,000 | 2.8360 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 11,314,000 | 28,000 | 2.8285 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 11,286,000 | 24,000 | 2.8215 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 11,262,000 | 20,000 | 2.8155 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 11,242,000 | 0 | 2.8105 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 11,242,000 | 0 | 2.8105 | 400,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 11,242,000 | -14,000 | 2.8105 | 400,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 11,256,000 | 38,000 | 2.8140 | 400,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 11,218,000 | 0 | 2.8045 | 400,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 11,218,000 | 16,000 | 2.8045 | 400,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 11,202,000 | 0 | 2.8005 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 11,202,000 | 0 | 2.8005 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 11,202,000 | 0 | 2.8005 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 11,202,000 | 0 | 2.8005 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 11,202,000 | 0 | 2.8005 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 11,202,000 | 2,000 | 2.8005 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 11,200,000 | 0 | 2.8000 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 11,200,000 | 0 | 2.8000 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 11,200,000 | 0 | 2.8000 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 11,200,000 | 26,000 | 2.8000 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 11,174,000 | 4,000 | 2.7935 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 11,170,000 | 98,000 | 2.7925 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 11,072,000 | 0 | 2.7680 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 11,072,000 | 0 | 2.7680 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 11,072,000 | 0 | 2.7680 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 11,072,000 | 0 | 2.7680 | 400,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 11,072,000 | 22,000 | 2.7680 | 400,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 11,050,000 | -2,000 | 2.7625 | 400,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 11,052,000 | 36,000 | 2.7630 | 400,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 11,016,000 | 0 | 2.7540 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 11,016,000 | 0 | 2.7540 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 11,016,000 | 0 | 2.7540 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 11,016,000 | -42,000 | 2.7540 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 11,058,000 | -20,000 | 2.7645 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 11,078,000 | -12,000 | 2.7695 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 11,090,000 | -18,000 | 2.7725 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 11,108,000 | 0 | 2.7770 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 11,108,000 | 0 | 2.7770 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 11,108,000 | 10,000 | 2.7770 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 11,098,000 | 0 | 2.7745 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 11,098,000 | 0 | 2.7745 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 11,098,000 | -6,000 | 2.7745 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 11,104,000 | -10,000 | 2.7760 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 11,114,000 | 112,000 | 2.7785 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 11,002,000 | 0 | 2.7505 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 11,002,000 | -12,000 | 2.7505 | 400,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 11,014,000 | 4,000 | 2.7535 | 400,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 11,010,000 | 0 | 2.7525 | 400,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 11,010,000 | 0 | 2.7525 | 400,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 11,010,000 | 72,000 | 2.7525 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 10,938,000 | 0 | 2.7345 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 10,938,000 | 0 | 2.7345 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 10,938,000 | 0 | 2.7345 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 10,938,000 | 0 | 2.7345 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 10,938,000 | 0 | 2.7345 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 10,938,000 | 0 | 2.7345 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 10,938,000 | 0 | 2.7345 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 10,938,000 | 2,000 | 2.7345 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 10,936,000 | -24,000 | 2.7340 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 10,960,000 | -4,000 | 2.7400 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 10,964,000 | 26,000 | 2.7410 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 10,938,000 | 66,000 | 2.7345 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 10,872,000 | 0 | 2.7180 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 10,872,000 | 18,000 | 2.7180 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 10,854,000 | 60,000 | 2.7135 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 10,794,000 | 0 | 2.6985 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 10,794,000 | 22,000 | 2.6985 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 10,772,000 | -2,000 | 2.6930 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 10,774,000 | -12,000 | 2.6935 | 400,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 10,786,000 | 200,000 | 2.6965 | 400,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 10,586,000 | -26,000 | 2.6465 | 400,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 10,612,000 | 0 | 2.6530 | 400,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 10,612,000 | -6,000 | 2.6530 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 10,618,000 | 1,730,000 | 2.6545 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 8,888,000 | 150,000 | 2.2220 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 8,738,000 | 0 | 2.1845 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 8,738,000 | 0 | 2.1845 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 8,738,000 | 1,458,000 | 2.1845 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 7,280,000 | 0 | 1.8200 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 7,280,000 | 12,000 | 1.8200 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 7,268,000 | 0 | 1.8170 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 7,268,000 | 0 | 1.8170 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 7,268,000 | 0 | 1.8170 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 7,268,000 | 2,000 | 1.8170 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 7,266,000 | 0 | 1.8165 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 7,266,000 | 0 | 1.8165 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 7,266,000 | 0 | 1.8165 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 7,266,000 | 82,000 | 1.8165 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 7,184,000 | 12,000 | 1.7960 | 400,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 7,172,000 | 0 | 1.7930 | 400,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 7,172,000 | 0 | 1.7930 | 400,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 7,172,000 | 0 | 1.7930 | 400,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 7,172,000 | 0 | 1.7930 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 7,172,000 | 10,000 | 1.7930 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 7,162,000 | 4,000 | 1.7905 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 7,158,000 | 0 | 1.7895 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 7,158,000 | 0 | 1.7895 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 7,158,000 | -6,000 | 1.7895 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 7,164,000 | -2,000 | 1.7910 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 7,166,000 | 0 | 1.7915 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 7,166,000 | 40,000 | 1.7915 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 7,126,000 | -4,000 | 1.7815 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 7,130,000 | -6,000 | 1.7825 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 7,136,000 | 20,000 | 1.7840 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 7,116,000 | 2,000 | 1.7790 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 7,114,000 | 2,000 | 1.7785 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 7,112,000 | -4,000 | 1.7780 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 7,116,000 | -8,000 | 1.7790 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 7,124,000 | 0 | 1.7810 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 7,124,000 | -2,000 | 1.7810 | 400,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 7,126,000 | -18,000 | 1.7815 | 400,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 7,144,000 | -20,000 | 1.7860 | 400,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 7,164,000 | 6,000 | 1.7910 | 400,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 7,158,000 | 0 | 1.7895 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 7,158,000 | 4,000 | 1.7895 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 7,154,000 | 0 | 1.7885 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 7,154,000 | -4,000 | 1.7885 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 7,158,000 | 258,000 | 1.7895 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 6,900,000 | -26,000 | 1.7250 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 6,926,000 | 16,000 | 1.7315 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 6,910,000 | 0 | 1.7275 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 6,910,000 | 4,000 | 1.7275 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 6,906,000 | -20,000 | 1.7265 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 6,926,000 | 0 | 1.7315 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 6,926,000 | 246,000 | 1.7315 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 6,680,000 | 0 | 1.6700 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 6,680,000 | 20,000 | 1.6700 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 6,660,000 | 0 | 1.6650 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 6,660,000 | 0 | 1.6650 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 6,660,000 | 220,000 | 1.6650 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 6,440,000 | 50,000 | 1.6100 | 400,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 6,390,000 | 0 | 1.5975 | 400,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 6,390,000 | 34,000 | 1.5975 | 400,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 6,356,000 | 14,000 | 1.5890 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 6,342,000 | 2,000 | 1.5855 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 6,340,000 | 0 | 1.5850 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 6,340,000 | -66,000 | 1.5850 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 6,406,000 | -24,000 | 1.6015 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 6,430,000 | 0 | 1.6075 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 6,430,000 | 116,000 | 1.6075 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 6,314,000 | 212,000 | 1.5785 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 6,102,000 | -104,000 | 1.5255 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 6,206,000 | -50,000 | 1.5515 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 6,256,000 | 0 | 1.5640 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 6,256,000 | -14,000 | 1.5640 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 6,270,000 | -12,000 | 1.5675 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 6,282,000 | 0 | 1.5705 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 6,282,000 | -4,000 | 1.5705 | 400,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 6,286,000 | -22,000 | 1.5715 | 400,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 6,308,000 | -62,000 | 1.5770 | 400,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 6,370,000 | 22,000 | 1.5925 | 400,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 6,348,000 | -18,000 | 1.5870 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 6,366,000 | 16,000 | 1.5915 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 6,350,000 | 0 | 1.5875 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 6,350,000 | -12,000 | 1.5875 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 6,362,000 | 0 | 1.5905 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 6,362,000 | 0 | 1.5905 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 6,362,000 | 0 | 1.5905 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 6,362,000 | 0 | 1.5905 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 6,362,000 | 0 | 1.5905 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 6,362,000 | 0 | 1.5905 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 6,362,000 | 0 | 1.5905 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 6,362,000 | 8,000 | 1.5905 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 6,354,000 | 0 | 1.5885 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 6,354,000 | 0 | 1.5885 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 6,354,000 | 4,000 | 1.5885 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 6,350,000 | 0 | 1.5875 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 6,350,000 | 48,000 | 1.5875 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 6,302,000 | 198,000 | 1.5755 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 6,104,000 | 36,000 | 1.5260 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 6,068,000 | 64,000 | 1.5170 | 400,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 6,004,000 | 16,000 | 1.5010 | 400,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 5,988,000 | -6,000 | 1.4970 | 400,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 5,994,000 | 8,000 | 1.4985 | 400,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 5,986,000 | 0 | 1.4965 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 5,986,000 | 0 | 1.4965 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 5,986,000 | 0 | 1.4965 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 5,986,000 | 0 | 1.4965 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 5,986,000 | 0 | 1.4965 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 5,986,000 | 2,000 | 1.4965 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 5,984,000 | -24,000 | 1.4960 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 6,008,000 | -2,000 | 1.5020 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 6,010,000 | 0 | 1.5025 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 6,010,000 | 0 | 1.5025 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 6,010,000 | 24,000 | 1.5025 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 5,986,000 | 14,000 | 1.4965 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 5,972,000 | -6,000 | 1.4930 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 5,978,000 | 0 | 1.4945 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 5,978,000 | 0 | 1.4945 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 5,978,000 | 0 | 1.4945 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 5,978,000 | 0 | 1.4945 | 400,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 5,978,000 | -52,000 | 1.4945 | 400,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 6,030,000 | 6,000 | 1.5075 | 400,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 6,024,000 | 0 | 1.5060 | 400,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 6,024,000 | 40,000 | 1.5060 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 5,984,000 | -100,000 | 1.4960 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 6,084,000 | 14,000 | 1.5210 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 6,070,000 | 0 | 1.5175 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 6,070,000 | -2,000 | 1.5175 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 6,072,000 | -442,000 | 1.5180 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 6,514,000 | 20,000 | 1.6285 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 6,494,000 | -2,000 | 1.6235 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 6,496,000 | 2,000 | 1.6240 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 6,494,000 | -4,000 | 1.6235 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 6,498,000 | 0 | 1.6245 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 6,498,000 | 0 | 1.6245 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 6,498,000 | 0 | 1.6245 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 6,498,000 | -8,000 | 1.6245 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 6,506,000 | 0 | 1.6265 | 400,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 6,506,000 | -20,000 | 1.6265 | 400,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 6,526,000 | 22,000 | 1.6315 | 400,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 6,504,000 | 60,000 | 1.6260 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 6,444,000 | 0 | 1.6110 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 6,444,000 | 0 | 1.6110 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 6,444,000 | 0 | 1.6110 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 6,444,000 | -40,000 | 1.6110 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 6,484,000 | 0 | 1.6210 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 6,484,000 | 154,000 | 1.6210 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 6,330,000 | 28,000 | 1.5825 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 6,302,000 | 2,000 | 1.5755 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 6,300,000 | 2,000 | 1.5750 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 6,298,000 | 0 | 1.5745 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 6,298,000 | 2,000 | 1.5745 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 6,296,000 | 0 | 1.5740 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 6,296,000 | 0 | 1.5740 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 6,296,000 | -2,000 | 1.5740 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 6,298,000 | 0 | 1.5745 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 6,298,000 | 0 | 1.5745 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 6,298,000 | 0 | 1.5745 | 400,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 6,298,000 | 0 | 1.5745 | 400,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 6,298,000 | -2,000 | 1.5745 | 400,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 6,300,000 | 0 | 1.5750 | 400,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 6,300,000 | 0 | 1.5750 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 6,300,000 | 0 | 1.5750 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 6,300,000 | 18,000 | 1.5750 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 6,282,000 | 0 | 1.5705 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 6,282,000 | 0 | 1.5705 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 6,282,000 | 2,000 | 1.5705 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 6,280,000 | 0 | 1.5700 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 6,280,000 | 0 | 1.5700 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 6,280,000 | 6,000 | 1.5700 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 6,274,000 | -2,000 | 1.5685 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 6,276,000 | 0 | 1.5690 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 6,276,000 | 2,000 | 1.5690 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 6,274,000 | 0 | 1.5685 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 6,274,000 | 8,000 | 1.5685 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 6,266,000 | 0 | 1.5665 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 6,266,000 | 0 | 1.5665 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 6,266,000 | 0 | 1.5665 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 6,266,000 | 0 | 1.5665 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 6,266,000 | 0 | 1.5665 | 400,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 6,266,000 | 0 | 1.5665 | 400,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 6,266,000 | 0 | 1.5665 | 400,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 6,266,000 | 6,000 | 1.5665 | 400,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 6,260,000 | 0 | 1.5650 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 6,260,000 | 0 | 1.5650 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 6,260,000 | 2,000 | 1.5650 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 6,258,000 | 30,000 | 1.5645 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 6,228,000 | 0 | 1.5570 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 6,228,000 | 0 | 1.5570 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 6,228,000 | 0 | 1.5570 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 6,228,000 | 0 | 1.5570 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 6,228,000 | 0 | 1.5570 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 6,228,000 | 2,000 | 1.5570 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 6,226,000 | 0 | 1.5565 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 6,226,000 | 2,000 | 1.5565 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 6,224,000 | 0 | 1.5560 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 6,224,000 | -10,000 | 1.5560 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 6,234,000 | 24,000 | 1.5585 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 6,210,000 | 0 | 1.5525 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 6,210,000 | 2,000 | 1.5525 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 6,208,000 | 0 | 1.5520 | 400,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 6,208,000 | -302,000 | 1.5520 | 400,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 6,510,000 | 0 | 1.6275 | 400,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 6,510,000 | -20,000 | 1.6275 | 400,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 6,530,000 | -10,000 | 1.6325 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 6,540,000 | 0 | 1.6350 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 6,540,000 | 0 | 1.6350 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 6,540,000 | -2,000 | 1.6350 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 6,542,000 | 2,000 | 1.6355 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 6,540,000 | 0 | 1.6350 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 6,540,000 | 0 | 1.6350 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 6,540,000 | -2,000 | 1.6350 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 6,542,000 | 0 | 1.6355 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 6,542,000 | 2,000 | 1.6355 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 6,540,000 | 0 | 1.6350 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 6,540,000 | 0 | 1.6350 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 6,540,000 | 0 | 1.6350 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 6,540,000 | 4,000 | 1.6350 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 6,536,000 | 0 | 1.6340 | 400,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 6,536,000 | 2,000 | 1.6340 | 400,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 6,534,000 | -8,000 | 1.6335 | 400,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 6,542,000 | 50,000 | 1.6355 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 6,492,000 | -18,000 | 1.6230 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 6,510,000 | 100,000 | 1.6275 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 6,410,000 | -2,000 | 1.6025 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 6,412,000 | 2,000 | 1.6030 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 6,410,000 | 20,000 | 1.6025 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 6,390,000 | 0 | 1.5975 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 6,390,000 | 0 | 1.5975 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 6,390,000 | 0 | 1.5975 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 6,390,000 | 0 | 1.5975 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 6,390,000 | -2,000 | 1.5975 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 6,392,000 | -22,000 | 1.5980 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 6,414,000 | 4,000 | 1.6035 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 6,410,000 | 2,000 | 1.6025 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 6,408,000 | 0 | 1.6020 | 400,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 6,408,000 | -4,000 | 1.6020 | 400,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 6,412,000 | 2,000 | 1.6030 | 400,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 6,410,000 | 2,000 | 1.6025 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 6,408,000 | 0 | 1.6020 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 6,408,000 | 0 | 1.6020 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 6,408,000 | 0 | 1.6020 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 6,408,000 | 0 | 1.6020 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 6,408,000 | 0 | 1.6020 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 6,408,000 | -2,000 | 1.6020 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 6,410,000 | 0 | 1.6025 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 6,410,000 | 8,000 | 1.6025 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 6,402,000 | 2,000 | 1.6005 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 6,400,000 | 0 | 1.6000 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 6,400,000 | 2,000 | 1.6000 | 400,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 6,398,000 | -2,000 | 1.5995 | 400,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 6,400,000 | 2,000 | 1.6000 | 400,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 6,398,000 | -8,000 | 1.5995 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 6,406,000 | 0 | 1.6015 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 6,406,000 | 2,000 | 1.6015 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 6,404,000 | 0 | 1.6010 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 6,404,000 | 0 | 1.6010 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 6,404,000 | -2,000 | 1.6010 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 6,406,000 | 2,000 | 1.6015 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 6,404,000 | 2,000 | 1.6010 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 6,402,000 | 0 | 1.6005 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 6,402,000 | 4,000 | 1.6005 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 6,398,000 | -10,000 | 1.5995 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 6,408,000 | 0 | 1.6020 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 6,408,000 | 10,000 | 1.6020 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 6,398,000 | 2,000 | 1.5995 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 6,396,000 | 0 | 1.5990 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 6,396,000 | 0 | 1.5990 | 400,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 6,396,000 | 0 | 1.5990 | 400,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 6,396,000 | 12,000 | 1.5990 | 400,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 6,384,000 | -2,000 | 1.5960 | 400,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 6,386,000 | 0 | 1.5965 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 6,386,000 | 0 | 1.5965 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 6,386,000 | 0 | 1.5965 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 6,386,000 | 0 | 1.5965 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 6,386,000 | -2,000 | 1.5965 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 6,388,000 | -2,000 | 1.5970 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 6,390,000 | -4,000 | 1.5975 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 6,394,000 | -4,000 | 1.5985 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 6,398,000 | -8,000 | 1.5995 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 6,406,000 | 400,000 | 1.6015 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 6,006,000 | 12,000 | 1.5015 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 5,994,000 | 110,000 | 1.4985 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 5,884,000 | 2,000 | 1.4710 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 5,882,000 | 4,000 | 1.4705 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 5,878,000 | -2,000 | 1.4695 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 5,880,000 | -2,000 | 1.4700 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 5,882,000 | 0 | 1.4705 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 5,882,000 | -22,000 | 1.4705 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 5,904,000 | 0 | 1.4760 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 5,904,000 | 0 | 1.4760 | 400,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 5,904,000 | 78,000 | 1.4760 | 400,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 5,826,000 | -2,000 | 1.4565 | 400,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 5,828,000 | 0 | 1.4570 | 400,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 5,828,000 | 0 | 1.4570 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 5,828,000 | 0 | 1.4570 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 5,828,000 | 0 | 1.4570 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 5,828,000 | 64,000 | 1.4570 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 5,764,000 | 10,000 | 1.4410 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 5,754,000 | 0 | 1.4385 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 5,754,000 | 0 | 1.4385 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 5,754,000 | 0 | 1.4385 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 5,754,000 | 0 | 1.4385 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 5,754,000 | -2,000 | 1.4385 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 5,756,000 | 0 | 1.4390 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 5,756,000 | -2,000 | 1.4390 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 5,758,000 | 0 | 1.4395 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 5,758,000 | 0 | 1.4395 | 400,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 5,758,000 | 2,000 | 1.4395 | 400,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 5,756,000 | 0 | 1.4390 | 400,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 5,756,000 | 0 | 1.4390 | 400,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 5,756,000 | -4,000 | 1.4390 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 5,760,000 | 4,000 | 1.4400 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 5,756,000 | -10,000 | 1.4390 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 5,766,000 | 0 | 1.4415 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 5,766,000 | 0 | 1.4415 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 5,766,000 | 0 | 1.4415 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 5,766,000 | 0 | 1.4415 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 5,766,000 | 0 | 1.4415 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 5,766,000 | 0 | 1.4415 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 5,766,000 | -2,000 | 1.4415 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 5,768,000 | -100,000 | 1.4420 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 5,868,000 | 0 | 1.4670 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 5,868,000 | 0 | 1.4670 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 5,868,000 | 0 | 1.4670 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 5,868,000 | 0 | 1.4670 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 5,868,000 | 0 | 1.4670 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 5,868,000 | -2,000 | 1.4670 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 5,870,000 | 0 | 1.4675 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 5,870,000 | 30,000 | 1.4675 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 5,840,000 | 1,044,000 | 1.4600 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 4,796,000 | -8,000 | 1.1990 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 4,804,000 | 0 | 1.2010 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 4,804,000 | 4,000 | 1.2010 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 4,800,000 | 8,000 | 1.2000 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 4,792,000 | 0 | 1.1980 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 4,792,000 | 0 | 1.1980 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 4,792,000 | 4,000 | 1.1980 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 4,788,000 | 28,000 | 1.1970 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 4,760,000 | 0 | 1.1900 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 4,760,000 | 0 | 1.1900 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 4,760,000 | -4,000 | 1.1900 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 4,764,000 | 2,000 | 1.1910 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 4,762,000 | 2,000 | 1.1905 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 4,760,000 | 0 | 1.1900 | 400,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 4,760,000 | 16,000 | 1.1900 | 400,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 4,744,000 | 0 | 1.1860 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 4,744,000 | 0 | 1.1860 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 4,744,000 | -2,000 | 1.1860 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 4,746,000 | 0 | 1.1865 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 4,746,000 | 0 | 1.1865 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 4,746,000 | 0 | 1.1865 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 4,746,000 | 0 | 1.1865 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 4,746,000 | 0 | 1.1865 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 4,746,000 | 0 | 1.1865 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 4,746,000 | 0 | 1.1865 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 4,746,000 | 2,000 | 1.1865 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 4,744,000 | 0 | 1.1860 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 4,744,000 | 12,000 | 1.1860 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 4,732,000 | 4,000 | 1.1830 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 4,728,000 | 2,000 | 1.1820 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 4,726,000 | -4,000 | 1.1815 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 4,730,000 | 10,000 | 1.1825 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 4,720,000 | 0 | 1.1800 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 4,720,000 | 0 | 1.1800 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 4,720,000 | -2,000 | 1.1800 | 400,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 4,722,000 | 0 | 1.1805 | 400,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 4,722,000 | 0 | 1.1805 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 4,722,000 | 0 | 1.1805 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 4,722,000 | 0 | 1.1805 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 4,722,000 | 0 | 1.1805 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 4,722,000 | 0 | 1.1805 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 4,722,000 | 0 | 1.1805 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 4,722,000 | -58,000 | 1.1805 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 4,780,000 | 0 | 1.1950 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 4,780,000 | 0 | 1.1950 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 4,780,000 | -12,000 | 1.1950 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 4,792,000 | -4,000 | 1.1980 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 4,796,000 | 2,000 | 1.1990 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 4,794,000 | 0 | 1.1985 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 4,794,000 | 0 | 1.1985 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 4,794,000 | -6,000 | 1.1985 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 4,800,000 | -2,000 | 1.2000 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 4,802,000 | -14,000 | 1.2005 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 4,816,000 | 0 | 1.2040 | 400,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 4,816,000 | -12,000 | 1.2040 | 400,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 4,828,000 | -12,000 | 1.2070 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 4,840,000 | -8,000 | 1.2100 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 4,848,000 | 0 | 1.2120 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 4,848,000 | -6,000 | 1.2120 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 4,854,000 | 20,000 | 1.2135 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 4,834,000 | -4,000 | 1.2085 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 4,838,000 | -10,000 | 1.2095 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 4,848,000 | 0 | 1.2120 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 4,848,000 | -28,000 | 1.2120 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 4,876,000 | 2,000 | 1.2190 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 4,874,000 | 0 | 1.2185 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 4,874,000 | 0 | 1.2185 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 4,874,000 | 0 | 1.2185 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 4,874,000 | 2,000 | 1.2185 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 4,872,000 | 0 | 1.2180 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 4,872,000 | 0 | 1.2180 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 4,872,000 | -20,000 | 1.2180 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 4,892,000 | -6,000 | 1.2230 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 4,898,000 | 8,000 | 1.2245 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 4,890,000 | 0 | 1.2225 | 400,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 4,890,000 | -2,000 | 1.2225 | 400,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 4,892,000 | 0 | 1.2230 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 4,892,000 | 6,000 | 1.2230 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 4,886,000 | -6,000 | 1.2215 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 4,892,000 | -30,000 | 1.2230 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 4,922,000 | -28,000 | 1.2305 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 4,950,000 | 0 | 1.2375 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 4,950,000 | 20,000 | 1.2375 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 4,930,000 | -74,000 | 1.2325 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 5,004,000 | -2,000 | 1.2510 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 5,006,000 | 0 | 1.2515 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 5,006,000 | -6,000 | 1.2515 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 5,012,000 | 36,000 | 1.2530 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 4,976,000 | 0 | 1.2440 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 4,976,000 | 0 | 1.2440 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 4,976,000 | 0 | 1.2440 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 4,976,000 | 0 | 1.2440 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 4,976,000 | 6,000 | 1.2440 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 4,970,000 | 0 | 1.2425 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 4,970,000 | 0 | 1.2425 | 400,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 4,970,000 | -4,000 | 1.2425 | 400,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 4,974,000 | 0 | 1.2435 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 4,974,000 | 0 | 1.2435 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 4,974,000 | -30,000 | 1.2435 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 5,004,000 | 0 | 1.2510 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 5,004,000 | -12,000 | 1.2510 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 5,016,000 | 30,000 | 1.2540 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 4,986,000 | 0 | 1.2465 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 4,986,000 | 8,000 | 1.2465 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 4,978,000 | 18,000 | 1.2445 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 4,960,000 | 0 | 1.2400 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 4,960,000 | 0 | 1.2400 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 4,960,000 | -2,000 | 1.2400 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 4,962,000 | 0 | 1.2405 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 4,962,000 | 2,000 | 1.2405 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 4,960,000 | -106,000 | 1.2400 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 5,066,000 | 0 | 1.2665 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 5,066,000 | 0 | 1.2665 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 5,066,000 | 0 | 1.2665 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 5,066,000 | -10,000 | 1.2665 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 5,076,000 | -16,000 | 1.2690 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 5,092,000 | -52,000 | 1.2730 | 400,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 5,144,000 | 0 | 1.2860 | 400,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 5,144,000 | -66,000 | 1.2860 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 5,210,000 | -4,000 | 1.3025 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 5,214,000 | 0 | 1.3035 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 5,214,000 | -2,000 | 1.3035 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 5,216,000 | 0 | 1.3040 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 5,216,000 | 0 | 1.3040 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 5,216,000 | -10,000 | 1.3040 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 5,226,000 | 0 | 1.3065 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 5,226,000 | -2,000 | 1.3065 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 5,228,000 | 0 | 1.3070 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 5,228,000 | 0 | 1.3070 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 5,228,000 | -2,000 | 1.3070 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 5,230,000 | 2,000 | 1.3075 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 5,228,000 | 2,000 | 1.3070 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 5,226,000 | -2,000 | 1.3065 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 5,228,000 | 2,000 | 1.3070 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 5,226,000 | 22,000 | 1.3065 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 5,204,000 | -8,000 | 1.3010 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 5,212,000 | 10,000 | 1.3030 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 5,202,000 | -8,000 | 1.3005 | 400,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 5,210,000 | 100,000 | 1.3025 | 400,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 5,110,000 | 2,000 | 1.2775 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 5,108,000 | 0 | 1.2770 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 5,108,000 | 0 | 1.2770 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 5,108,000 | 300,000 | 1.2770 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 4,808,000 | 2,000 | 1.2020 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 4,806,000 | 0 | 1.2015 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 4,806,000 | 0 | 1.2015 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 4,806,000 | 0 | 1.2015 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 4,806,000 | 0 | 1.2015 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 4,806,000 | 0 | 1.2015 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 4,806,000 | 0 | 1.2015 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 4,806,000 | 34,000 | 1.2015 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 4,772,000 | -10,000 | 1.1930 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 4,782,000 | -54,000 | 1.1955 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 4,836,000 | 0 | 1.2090 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 4,836,000 | 4,000 | 1.2090 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 4,832,000 | 0 | 1.2080 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 4,832,000 | 0 | 1.2080 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 4,832,000 | -2,000 | 1.2080 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 4,834,000 | 0 | 1.2085 | 400,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 4,834,000 | 0 | 1.2085 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 4,834,000 | -2,000 | 1.2085 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 4,836,000 | 0 | 1.2090 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 4,836,000 | 1,270,000 | 1.2090 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 3,566,000 | 6,000 | 0.8915 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 3,560,000 | 0 | 0.8900 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 3,560,000 | -1,241,000 | 0.8900 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 4,801,000 | 2,000 | 1.2003 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 4,799,000 | 0 | 1.1998 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 4,799,000 | 0 | 1.1998 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 4,799,000 | -2,000 | 1.1998 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 4,801,000 | 0 | 1.2003 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 4,801,000 | 0 | 1.2003 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 4,801,000 | -10,000 | 1.2003 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 4,811,000 | -4,000 | 1.2028 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 4,815,000 | -8,000 | 1.2038 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 4,823,000 | 16,000 | 1.2058 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 4,807,000 | -4,000 | 1.2018 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 4,811,000 | -14,000 | 1.2028 | 400,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 4,825,000 | 142,000 | 1.2063 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 4,683,000 | 0 | 1.1708 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 4,683,000 | 0 | 1.1708 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 4,683,000 | 34,000 | 1.1708 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 4,649,000 | 22,000 | 1.1623 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 4,627,000 | 8,000 | 1.1568 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 4,619,000 | 22,000 | 1.1548 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 4,597,000 | 2,000 | 1.1493 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 4,595,000 | 0 | 1.1488 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 4,595,000 | 16,000 | 1.1488 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 4,579,000 | 42,000 | 1.1448 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 4,537,000 | 16,000 | 1.1343 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 4,521,000 | 2,000 | 1.1303 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 4,519,000 | 28,000 | 1.1298 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 4,491,000 | -2,000 | 1.1228 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 4,493,000 | 20,000 | 1.1233 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 4,473,000 | 2,000 | 1.1183 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 4,471,000 | 10,000 | 1.1178 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 4,461,000 | -6,000 | 1.1153 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 4,467,000 | -2,000 | 1.1168 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 4,469,000 | 10,000 | 1.1173 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 4,459,000 | 2,000 | 1.1148 | 400,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 4,457,000 | -4,000 | 1.1143 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 4,461,000 | 2,000 | 1.1153 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 4,459,000 | 8,000 | 1.1148 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 4,451,000 | 0 | 1.1128 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 4,451,000 | 40,000 | 1.1128 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 4,411,000 | 24,000 | 1.1028 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 4,387,000 | -388,000 | 1.0968 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 4,775,000 | 8,000 | 1.1938 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 4,767,000 | 2,000 | 1.1918 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 4,765,000 | 0 | 1.1913 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 4,765,000 | 0 | 1.1913 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 4,765,000 | -4,000 | 1.1913 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 4,769,000 | -134,000 | 1.1923 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 4,903,000 | 0 | 1.2258 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 4,903,000 | 18,000 | 1.2258 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 4,885,000 | 0 | 1.2213 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 4,885,000 | 0 | 1.2213 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 4,885,000 | 18,000 | 1.2213 | 400,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 4,867,000 | 2,000 | 1.2168 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 4,865,000 | 0 | 1.2163 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 4,865,000 | 0 | 1.2163 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 4,865,000 | -2,000 | 1.2163 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 4,867,000 | 0 | 1.2168 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 4,867,000 | 4,000 | 1.2168 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 4,863,000 | -14,000 | 1.2158 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 4,877,000 | -90,000 | 1.2193 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 4,967,000 | -2,000 | 1.2418 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 4,969,000 | 0 | 1.2423 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 4,969,000 | -64,000 | 1.2423 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 5,033,000 | -10,000 | 1.2583 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 5,043,000 | -18,000 | 1.2608 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 5,061,000 | -20,000 | 1.2653 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 5,081,000 | -2,000 | 1.2703 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 5,083,000 | -2,000 | 1.2708 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 5,085,000 | 0 | 1.2713 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 5,085,000 | 84,000 | 1.2713 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 5,001,000 | -38,000 | 1.2503 | 400,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 5,039,000 | 6,000 | 1.2598 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 5,033,000 | 0 | 1.2583 | 400,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 5,033,000 | 2,000 | 1.2583 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 5,031,000 | 46,000 | 1.2578 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 4,985,000 | 8,000 | 1.2463 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 4,977,000 | 0 | 1.2443 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 4,977,000 | 10,000 | 1.2443 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 4,967,000 | 10,000 | 1.2418 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 4,957,000 | -24,000 | 1.2393 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 4,981,000 | -6,000 | 1.2453 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 4,987,000 | -2,000 | 1.2468 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 4,989,000 | 46,000 | 1.2473 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 4,943,000 | 132,000 | 1.2358 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 4,811,000 | 0 | 1.2028 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 4,811,000 | -2,000 | 1.2028 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 4,813,000 | -30,000 | 1.2033 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 4,843,000 | -56,000 | 1.2108 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 4,899,000 | -2,000 | 1.2248 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 4,901,000 | -2,000 | 1.2253 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 4,903,000 | 2,000 | 1.2258 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 4,901,000 | 0 | 1.2253 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 4,901,000 | 38,000 | 1.2253 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 4,863,000 | 2,000 | 1.2158 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 4,861,000 | 2,000 | 1.2153 | 400,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 4,859,000 | 4,000 | 1.2148 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 4,855,000 | 62,000 | 1.2138 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 4,793,000 | 12,000 | 1.1983 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 4,781,000 | 0 | 1.1953 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 4,781,000 | 0 | 1.1953 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 4,781,000 | 0 | 1.1953 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 4,781,000 | -74,000 | 1.1953 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 4,855,000 | -8,000 | 1.2138 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 4,863,000 | 6,000 | 1.2158 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 4,857,000 | 0 | 1.2143 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 4,857,000 | 120,000 | 1.2143 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 4,737,000 | 0 | 1.1843 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 4,737,000 | 2,000 | 1.1843 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 4,735,000 | 0 | 1.1838 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 4,735,000 | 142,000 | 1.1838 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 4,593,000 | -4,000 | 1.1483 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 4,597,000 | 4,000 | 1.1493 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 4,593,000 | -24,000 | 1.1483 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 4,617,000 | 0 | 1.1543 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 4,617,000 | 4,000 | 1.1543 | 400,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 4,613,000 | -10,000 | 1.1533 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 4,623,000 | -50,000 | 1.1558 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 4,673,000 | 0 | 1.1683 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 4,673,000 | 0 | 1.1683 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 4,673,000 | -34,000 | 1.1683 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 4,707,000 | 558,000 | 1.1768 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 4,149,000 | -112,000 | 1.0373 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 4,261,000 | -2,000 | 1.0653 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 4,263,000 | 2,000 | 1.0658 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 4,261,000 | 0 | 1.0653 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 4,261,000 | -8,000 | 1.0653 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 4,269,000 | 0 | 1.0673 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 4,269,000 | 472,000 | 1.0673 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 3,797,000 | -50,000 | 0.9493 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 3,847,000 | -120,000 | 0.9618 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 3,967,000 | 120,000 | 0.9918 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 3,847,000 | 0 | 0.9618 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 3,847,000 | 24,000 | 0.9618 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 3,823,000 | -2,000 | 0.9558 | 400,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 3,825,000 | 22,000 | 0.9563 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 3,803,000 | 0 | 0.9508 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 3,803,000 | 0 | 0.9508 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 3,803,000 | 6,000 | 0.9508 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 3,797,000 | 0 | 0.9493 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 3,797,000 | 0 | 0.9493 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 3,797,000 | 4,000 | 0.9493 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 3,793,000 | 10,000 | 0.9483 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 3,783,000 | 0 | 0.9458 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 3,783,000 | -20,000 | 0.9458 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 3,803,000 | -22,000 | 0.9508 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 3,825,000 | -148,000 | 0.9563 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 3,973,000 | -10,000 | 0.9933 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 3,983,000 | -4,000 | 0.9958 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 3,987,000 | 0 | 0.9968 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 3,987,000 | 8,000 | 0.9968 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 3,979,000 | 0 | 0.9948 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 3,979,000 | 0 | 0.9948 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 3,979,000 | 0 | 0.9948 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 3,979,000 | -8,000 | 0.9948 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 3,987,000 | 12,000 | 0.9968 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 3,975,000 | 20,000 | 0.9938 | 400,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 3,955,000 | -12,000 | 0.9888 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 3,967,000 | 6,000 | 0.9918 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 3,961,000 | -12,000 | 0.9903 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 3,973,000 | 0 | 0.9933 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 3,973,000 | 0 | 0.9933 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 3,973,000 | -80,000 | 0.9933 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 4,053,000 | 0 | 1.0133 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 4,053,000 | 0 | 1.0133 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 4,053,000 | -40,000 | 1.0133 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 4,093,000 | 0 | 1.0233 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 4,093,000 | 0 | 1.0233 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 4,093,000 | -60,000 | 1.0233 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 4,153,000 | -2,000 | 1.0383 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 4,155,000 | -2,000 | 1.0388 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 4,157,000 | 0 | 1.0393 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 4,157,000 | -16,000 | 1.0393 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 4,173,000 | -10,000 | 1.0433 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 4,183,000 | 0 | 1.0458 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 4,183,000 | -60,000 | 1.0458 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 4,243,000 | 8,000 | 1.0608 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 4,235,000 | -4,000 | 1.0588 | 400,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 4,239,000 | -12,000 | 1.0598 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 4,251,000 | -6,000 | 1.0628 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 4,257,000 | 0 | 1.0643 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 4,257,000 | -30,000 | 1.0643 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 4,287,000 | -124,000 | 1.0718 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 4,411,000 | -44,000 | 1.1028 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 4,455,000 | -136,000 | 1.1138 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 4,591,000 | -16,000 | 1.1478 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 4,607,000 | 52,000 | 1.1518 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 4,555,000 | -24,000 | 1.1388 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 4,579,000 | -28,000 | 1.1448 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 4,607,000 | 0 | 1.1518 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 4,607,000 | 2,000 | 1.1518 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 4,605,000 | -54,000 | 1.1513 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 4,659,000 | -2,000 | 1.1648 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 4,661,000 | -20,000 | 1.1653 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 4,681,000 | -2,000 | 1.1703 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 4,683,000 | -104,000 | 1.1708 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 4,787,000 | -2,000 | 1.1968 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 4,789,000 | 1,241,000 | 1.1973 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 3,548,000 | -4,000 | 0.8870 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 3,552,000 | 2,000 | 0.8880 | 400,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 3,550,000 | 0 | 0.8875 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 3,550,000 | -1,213,000 | 0.8875 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 4,763,000 | -210,000 | 1.1908 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 4,973,000 | -196,000 | 1.2433 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 5,169,000 | 4,000 | 1.2923 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 5,165,000 | 2,000 | 1.2913 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 5,163,000 | -18,000 | 1.2908 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 5,181,000 | 42,000 | 1.2953 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 5,139,000 | 80,000 | 1.2848 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 5,059,000 | -60,000 | 1.2648 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 5,119,000 | -300,000 | 1.2798 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 5,419,000 | 42,000 | 1.3548 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 5,377,000 | 44,000 | 1.3443 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 5,333,000 | -8,000 | 1.3333 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 5,341,000 | -16,000 | 1.3353 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 5,357,000 | 164,000 | 1.3393 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 5,193,000 | 28,000 | 1.2983 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 5,165,000 | 2,000 | 1.2913 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 5,163,000 | 6,000 | 1.2908 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 5,157,000 | -28,000 | 1.2893 | 400,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 5,185,000 | 10,000 | 1.2963 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 5,175,000 | -14,000 | 1.2938 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 5,189,000 | 94,000 | 1.2973 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 5,095,000 | 1,207,000 | 1.2738 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 3,888,000 | 84,000 | 0.9720 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 3,804,000 | -62,000 | 0.9510 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 3,866,000 | -18,000 | 0.9665 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 3,884,000 | -80,000 | 0.9710 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 3,964,000 | -64,000 | 0.9910 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 4,028,000 | -8,000 | 1.0070 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 4,036,000 | -214,000 | 1.0090 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 4,250,000 | 0 | 1.0625 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 4,250,000 | -12,000 | 1.0625 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 4,262,000 | 8,000 | 1.0655 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 4,254,000 | -54,000 | 1.0635 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 4,308,000 | -38,000 | 1.0770 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 4,346,000 | 0 | 1.0865 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 4,346,000 | -16,000 | 1.0865 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 4,362,000 | 2,000 | 1.0905 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 4,360,000 | 86,000 | 1.0900 | 400,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 4,274,000 | -74,000 | 1.0685 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 4,348,000 | -20,000 | 1.0870 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 4,368,000 | -4,000 | 1.0920 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 4,372,000 | 98,000 | 1.0930 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 4,274,000 | -78,000 | 1.0685 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 4,352,000 | -52,000 | 1.0880 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 4,404,000 | 14,000 | 1.1010 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 4,390,000 | -2,000 | 1.0975 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 4,392,000 | -102,000 | 1.0980 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 4,494,000 | -192,000 | 1.1235 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 4,686,000 | 88,000 | 1.1715 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 4,598,000 | 108,000 | 1.1495 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 4,490,000 | 0 | 1.1225 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 4,490,000 | -8,000 | 1.1225 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 4,498,000 | -14,000 | 1.1245 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 4,512,000 | -12,000 | 1.1280 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 4,524,000 | 10,000 | 1.1310 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 4,514,000 | -2,000 | 1.1285 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 4,516,000 | 44,000 | 1.1290 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 4,472,000 | -10,000 | 1.1180 | 400,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 4,482,000 | 100,000 | 1.1205 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 4,382,000 | -24,000 | 1.0955 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 4,406,000 | -32,000 | 1.1015 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 4,438,000 | -6,000 | 1.1095 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 4,444,000 | -8,000 | 1.1110 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 4,452,000 | -12,000 | 1.1130 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 4,464,000 | 20,000 | 1.1160 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 4,444,000 | 2,000 | 1.1110 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 4,442,000 | 34,000 | 1.1105 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 4,408,000 | 96,000 | 1.1020 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 4,312,000 | -110,000 | 1.0780 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 4,422,000 | 2,000 | 1.1055 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 4,420,000 | 0 | 1.1050 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 4,420,000 | -26,000 | 1.1050 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 4,446,000 | 22,000 | 1.1115 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 4,424,000 | 58,000 | 1.1060 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 4,366,000 | 132,000 | 1.0915 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 4,234,000 | 4,000 | 1.0585 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 4,230,000 | 0 | 1.0575 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 4,230,000 | 32,000 | 1.0575 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 4,198,000 | 16,000 | 1.0495 | 400,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 4,182,000 | 50,000 | 1.0455 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 4,132,000 | -4,000 | 1.0330 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 4,136,000 | -10,000 | 1.0340 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 4,146,000 | -16,000 | 1.0365 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 4,162,000 | 30,000 | 1.0405 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 4,132,000 | 28,000 | 1.0330 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 4,104,000 | -6,000 | 1.0260 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 4,110,000 | -8,000 | 1.0275 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 4,118,000 | 0 | 1.0295 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 4,118,000 | 32,000 | 1.0295 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 4,086,000 | 16,000 | 1.0215 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 4,070,000 | 2,000 | 1.0175 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 4,068,000 | -2,000 | 1.0170 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 4,070,000 | 12,000 | 1.0175 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 4,058,000 | -22,000 | 1.0145 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 4,080,000 | 112,000 | 1.0200 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 3,968,000 | 16,000 | 0.9920 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 3,952,000 | 98,000 | 0.9880 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 3,854,000 | 72,000 | 0.9635 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 3,782,000 | 16,000 | 0.9455 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 3,766,000 | -14,000 | 0.9415 | 400,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 3,780,000 | -562,000 | 0.9450 | 400,000,000 | 2020-01-13 |
| 1459 | 2020-01-29 | 4,342,000 | -78,000 | 1.0855 | 400,000,000 | 2020-01-13 |
| 1460 | 2020-01-24 | 4,420,000 | 0 | 1.1050 | 400,000,000 | 2020-01-13 |
| 1461 | 2020-01-23 | 4,420,000 | -138,000 | 1.1050 | 400,000,000 | 2020-01-13 |
| 1462 | 2020-01-22 | 4,558,000 | -96,000 | 1.1395 | 400,000,000 | 2020-01-13 |
| 1463 | 2020-01-21 | 4,654,000 | 102,000 | 1.1635 | 400,000,000 | 2020-01-13 |
| 1464 | 2020-01-20 | 4,552,000 | -400,000 | 1.1380 | 400,000,000 | 2020-01-13 |
| 1465 | 2020-01-17 | 4,952,000 | -72,000 | 1.2380 | 400,000,000 | 2020-01-13 |
| 1466 | 2020-01-16 | 5,024,000 | 730,000 | 1.2560 | 400,000,000 | 2020-01-13 |
| 1467 | 2020-01-15 | 4,294,000 | 3,610,000 | 1.0735 | 400,000,000 | 2020-01-13 |
| 1468 | 2020-01-14 | 684,000 | 0 | 0.1710 | 400,000,000 | 2020-01-13 |
| 1469 | 2020-01-13 | 684,000 | 0.1710 | 400,000,000 | 2020-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy