China Netcom Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08071 | 2001-03-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 731,542,300 | 0 | 15.6111 | 4,686,048,381 | 2025-06-30 |
| 2 | 2025-12-23 | 731,542,300 | 0 | 15.6111 | 4,686,048,381 | 2025-06-30 |
| 3 | 2025-12-22 | 731,542,300 | 105,000 | 15.6111 | 4,686,048,381 | 2025-06-30 |
| 4 | 2025-12-19 | 731,437,300 | -845,000 | 15.6088 | 4,686,048,381 | 2025-06-30 |
| 5 | 2025-12-18 | 732,282,300 | 30,000 | 15.6269 | 4,686,048,381 | 2025-06-30 |
| 6 | 2025-12-17 | 732,252,300 | 235,000 | 15.6262 | 4,686,048,381 | 2025-06-30 |
| 7 | 2025-12-16 | 732,017,300 | 0 | 15.6212 | 4,686,048,381 | 2025-06-30 |
| 8 | 2025-12-15 | 732,017,300 | 310,000 | 15.6212 | 4,686,048,381 | 2025-06-30 |
| 9 | 2025-12-12 | 731,707,300 | 55,000 | 15.6146 | 4,686,048,381 | 2025-06-30 |
| 10 | 2025-12-11 | 731,652,300 | -130,000 | 15.6134 | 4,686,048,381 | 2025-06-30 |
| 11 | 2025-12-10 | 731,782,300 | 25,000 | 15.6162 | 4,686,048,381 | 2025-06-30 |
| 12 | 2025-12-09 | 731,757,300 | 0 | 15.6157 | 4,686,048,381 | 2025-06-30 |
| 13 | 2025-12-08 | 731,757,300 | -40,000 | 15.6157 | 4,686,048,381 | 2025-06-30 |
| 14 | 2025-12-05 | 731,797,300 | -100,000 | 15.6165 | 4,686,048,381 | 2025-06-30 |
| 15 | 2025-12-04 | 731,897,300 | 600,000 | 15.6186 | 4,686,048,381 | 2025-06-30 |
| 16 | 2025-12-03 | 731,297,300 | 0 | 15.6058 | 4,686,048,381 | 2025-06-30 |
| 17 | 2025-12-02 | 731,297,300 | -365,000 | 15.6058 | 4,686,048,381 | 2025-06-30 |
| 18 | 2025-12-01 | 731,662,300 | -320,000 | 15.6136 | 4,686,048,381 | 2025-06-30 |
| 19 | 2025-11-28 | 731,982,300 | -5,325,000 | 15.6205 | 4,686,048,381 | 2025-06-30 |
| 20 | 2025-11-27 | 737,307,300 | -1,515,000 | 15.7341 | 4,686,048,381 | 2025-06-30 |
| 21 | 2025-11-26 | 738,822,300 | 1,400,000 | 15.7664 | 4,686,048,381 | 2025-06-30 |
| 22 | 2025-11-25 | 737,422,300 | 570,000 | 15.7365 | 4,686,048,381 | 2025-06-30 |
| 23 | 2025-11-24 | 736,852,300 | -200,000 | 15.7244 | 4,686,048,381 | 2025-06-30 |
| 24 | 2025-11-21 | 737,052,300 | 80,000 | 15.7287 | 4,686,048,381 | 2025-06-30 |
| 25 | 2025-11-20 | 736,972,300 | 5,680,000 | 15.7269 | 4,686,048,381 | 2025-06-30 |
| 26 | 2025-11-19 | 731,292,300 | -5,715,000 | 15.6057 | 4,686,048,381 | 2025-06-30 |
| 27 | 2025-11-18 | 737,007,300 | 1,465,000 | 15.7277 | 4,686,048,381 | 2025-06-30 |
| 28 | 2025-11-17 | 735,542,300 | -1,550,000 | 15.6964 | 4,686,048,381 | 2025-06-30 |
| 29 | 2025-11-14 | 737,092,300 | 992,500 | 15.7295 | 4,686,048,381 | 2025-06-30 |
| 30 | 2025-11-13 | 736,099,800 | 100,000 | 15.7083 | 4,686,048,381 | 2025-06-30 |
| 31 | 2025-11-12 | 735,999,800 | 0 | 15.7062 | 4,686,048,381 | 2025-06-30 |
| 32 | 2025-11-11 | 735,999,800 | -1,065,000 | 15.7062 | 4,686,048,381 | 2025-06-30 |
| 33 | 2025-11-10 | 737,064,800 | -2,560,000 | 15.7289 | 4,686,048,381 | 2025-06-30 |
| 34 | 2025-11-07 | 739,624,800 | -3,905,000 | 15.7836 | 4,686,048,381 | 2025-06-30 |
| 35 | 2025-11-06 | 743,529,800 | 1,085,000 | 15.8669 | 4,686,048,381 | 2025-06-30 |
| 36 | 2025-11-05 | 742,444,800 | 0 | 15.8437 | 4,686,048,381 | 2025-06-30 |
| 37 | 2025-11-04 | 742,444,800 | 1,030,000 | 15.8437 | 4,686,048,381 | 2025-06-30 |
| 38 | 2025-11-03 | 741,414,800 | 1,970,000 | 15.8217 | 4,686,048,381 | 2025-06-30 |
| 39 | 2025-10-31 | 739,444,800 | 270,000 | 15.7797 | 4,686,048,381 | 2025-06-30 |
| 40 | 2025-10-30 | 739,174,800 | 85,000 | 15.7739 | 4,686,048,381 | 2025-06-30 |
| 41 | 2025-10-28 | 739,089,800 | 0 | 15.7721 | 4,686,048,381 | 2025-06-30 |
| 42 | 2025-10-27 | 739,089,800 | 300,000 | 15.7721 | 4,686,048,381 | 2025-06-30 |
| 43 | 2025-10-24 | 738,789,800 | 25,000 | 15.7657 | 4,686,048,381 | 2025-06-30 |
| 44 | 2025-10-23 | 738,764,800 | 0 | 15.7652 | 4,686,048,381 | 2025-06-30 |
| 45 | 2025-10-22 | 738,764,800 | 1,320,000 | 15.7652 | 4,686,048,381 | 2025-06-30 |
| 46 | 2025-10-21 | 737,444,800 | 2,195,000 | 15.7370 | 4,686,048,381 | 2025-06-30 |
| 47 | 2025-10-20 | 735,249,800 | 0 | 15.6902 | 4,686,048,381 | 2025-06-30 |
| 48 | 2025-10-17 | 735,249,800 | 1,095,000 | 15.6902 | 4,686,048,381 | 2025-06-30 |
| 49 | 2025-10-16 | 734,154,800 | 620,000 | 15.6668 | 4,686,048,381 | 2025-06-30 |
| 50 | 2025-10-15 | 733,534,800 | 290,000 | 15.6536 | 4,686,048,381 | 2025-06-30 |
| 51 | 2025-10-14 | 733,244,800 | 0 | 15.6474 | 4,686,048,381 | 2025-06-30 |
| 52 | 2025-10-13 | 733,244,800 | 2,510,000 | 15.6474 | 4,686,048,381 | 2025-06-30 |
| 53 | 2025-10-10 | 730,734,800 | 2,232,500 | 15.5938 | 4,686,048,381 | 2025-06-30 |
| 54 | 2025-10-09 | 728,502,300 | -175,000 | 15.5462 | 4,686,048,381 | 2025-06-30 |
| 55 | 2025-10-08 | 728,677,300 | 2,940,000 | 15.5499 | 4,686,048,381 | 2025-06-30 |
| 56 | 2025-10-06 | 725,737,300 | 922,000 | 15.4872 | 4,686,048,381 | 2025-06-30 |
| 57 | 2025-10-03 | 724,815,300 | -2,490,000 | 15.4675 | 4,686,048,381 | 2025-06-30 |
| 58 | 2025-10-02 | 727,305,300 | -27,000 | 15.5207 | 4,686,048,381 | 2025-06-30 |
| 59 | 2025-09-30 | 727,332,300 | -3,175,000 | 15.5212 | 4,686,048,381 | 2025-06-30 |
| 60 | 2025-09-29 | 730,507,300 | 0 | 15.5890 | 4,686,048,381 | 2025-06-30 |
| 61 | 2025-09-26 | 730,507,300 | 40,000 | 15.5890 | 4,686,048,381 | 2025-06-30 |
| 62 | 2025-09-25 | 730,467,300 | -1,840,000 | 15.5881 | 4,686,048,381 | 2025-06-30 |
| 63 | 2025-09-24 | 732,307,300 | -785,000 | 15.6274 | 4,686,048,381 | 2025-06-30 |
| 64 | 2025-09-23 | 733,092,300 | -1,210,000 | 15.6441 | 4,686,048,381 | 2025-06-30 |
| 65 | 2025-09-22 | 734,302,300 | 4,005,000 | 15.6700 | 4,686,048,381 | 2025-06-30 |
| 66 | 2025-09-19 | 730,297,300 | 1,900,000 | 15.5845 | 4,686,048,381 | 2025-06-30 |
| 67 | 2025-09-18 | 728,397,300 | -2,970,000 | 15.5440 | 4,686,048,381 | 2025-06-30 |
| 68 | 2025-09-17 | 731,367,300 | -12,845,000 | 15.6073 | 4,686,048,381 | 2025-06-30 |
| 69 | 2025-09-16 | 744,212,300 | -145,000 | 15.8814 | 4,686,048,381 | 2025-06-30 |
| 70 | 2025-09-15 | 744,357,300 | -5,140,000 | 15.8845 | 4,686,048,381 | 2025-06-30 |
| 71 | 2025-09-12 | 749,497,300 | -310,000 | 15.9942 | 4,686,048,381 | 2025-06-30 |
| 72 | 2025-09-11 | 749,807,300 | 1,370,000 | 16.0008 | 4,686,048,381 | 2025-06-30 |
| 73 | 2025-09-10 | 748,437,300 | -2,195,000 | 15.9716 | 4,686,048,381 | 2025-06-30 |
| 74 | 2025-09-09 | 750,632,300 | -1,125,000 | 16.0184 | 4,686,048,381 | 2025-06-30 |
| 75 | 2025-09-08 | 751,757,300 | 350,000 | 16.0425 | 4,686,048,381 | 2025-06-30 |
| 76 | 2025-09-05 | 751,407,300 | -1,705,000 | 16.0350 | 4,686,048,381 | 2025-06-30 |
| 77 | 2025-09-04 | 753,112,300 | 1,970,000 | 16.0714 | 4,686,048,381 | 2025-06-30 |
| 78 | 2025-09-03 | 751,142,300 | -5,170,000 | 16.0293 | 4,686,048,381 | 2025-06-30 |
| 79 | 2025-09-02 | 756,312,300 | -440,000 | 16.1397 | 4,686,048,381 | 2025-06-30 |
| 80 | 2025-09-01 | 756,752,300 | 230,000 | 16.1491 | 4,686,048,381 | 2025-06-30 |
| 81 | 2025-08-29 | 756,522,300 | -2,240,000 | 16.1441 | 4,686,048,381 | 2025-06-30 |
| 82 | 2025-08-28 | 758,762,300 | -595,000 | 16.1919 | 4,686,048,381 | 2025-06-30 |
| 83 | 2025-08-27 | 759,357,300 | -1,685,000 | 16.2046 | 4,686,048,381 | 2025-06-30 |
| 84 | 2025-08-26 | 761,042,300 | -1,115,000 | 16.2406 | 4,686,048,381 | 2025-06-30 |
| 85 | 2025-08-25 | 762,157,300 | 1,500,000 | 16.2644 | 4,686,048,381 | 2025-06-30 |
| 86 | 2025-08-22 | 760,657,300 | 30,000 | 16.2324 | 4,686,048,381 | 2025-06-30 |
| 87 | 2025-08-21 | 760,627,300 | -100,000 | 16.2317 | 4,686,048,381 | 2025-06-30 |
| 88 | 2025-08-20 | 760,727,300 | 2,370,000 | 16.2339 | 4,686,048,381 | 2025-06-30 |
| 89 | 2025-08-19 | 758,357,300 | 270,000 | 16.1833 | 4,686,048,381 | 2025-06-30 |
| 90 | 2025-08-18 | 758,087,300 | 465,000 | 16.1775 | 4,686,048,381 | 2025-06-30 |
| 91 | 2025-08-15 | 757,622,300 | 1,070,000 | 16.1676 | 4,686,048,381 | 2025-06-30 |
| 92 | 2025-08-14 | 756,552,300 | -20,000 | 16.1448 | 4,686,048,381 | 2025-06-30 |
| 93 | 2025-08-13 | 756,572,300 | -495,000 | 16.1452 | 4,686,048,381 | 2025-06-30 |
| 94 | 2025-08-12 | 757,067,300 | 105,000 | 16.1558 | 4,686,048,381 | 2025-06-30 |
| 95 | 2025-08-11 | 756,962,300 | 1,180,000 | 16.1535 | 4,686,048,381 | 2025-06-30 |
| 96 | 2025-08-08 | 755,782,300 | -90,000 | 16.1284 | 4,686,048,381 | 2025-06-30 |
| 97 | 2025-08-07 | 755,872,300 | 1,390,000 | 16.1303 | 4,686,048,381 | 2025-06-30 |
| 98 | 2025-08-06 | 754,482,300 | -515,000 | 16.1006 | 4,686,048,381 | 2025-06-30 |
| 99 | 2025-08-05 | 754,997,300 | 2,490,000 | 16.1116 | 4,686,048,381 | 2025-06-30 |
| 100 | 2025-08-04 | 752,507,300 | -1,115,000 | 16.0585 | 4,686,048,381 | 2025-06-30 |
| 101 | 2025-08-01 | 753,622,300 | -335,000 | 16.0823 | 4,686,048,381 | 2025-06-30 |
| 102 | 2025-07-31 | 753,957,300 | 305,000 | 16.0894 | 4,686,048,381 | 2025-06-30 |
| 103 | 2025-07-30 | 753,652,300 | 2,460,000 | 16.0829 | 4,686,048,381 | 2025-06-30 |
| 104 | 2025-07-29 | 751,192,300 | -555,000 | 16.0304 | 4,686,048,381 | 2025-06-30 |
| 105 | 2025-07-28 | 751,747,300 | 2,890,000 | 16.0422 | 4,686,048,381 | 2025-06-30 |
| 106 | 2025-07-25 | 748,857,300 | -675,000 | 15.9806 | 4,686,048,381 | 2025-06-30 |
| 107 | 2025-07-24 | 749,532,300 | -1,725,000 | 15.9950 | 4,686,048,381 | 2025-06-30 |
| 108 | 2025-07-23 | 751,257,300 | -1,580,000 | 16.0318 | 4,686,048,381 | 2025-06-30 |
| 109 | 2025-07-22 | 752,837,300 | 2,270,000 | 16.0655 | 4,686,048,381 | 2025-06-30 |
| 110 | 2025-07-21 | 750,567,300 | 8,645,000 | 16.0171 | 4,686,048,381 | 2025-06-30 |
| 111 | 2025-07-18 | 741,922,300 | 1,390,000 | 15.8326 | 4,686,048,381 | 2025-06-30 |
| 112 | 2025-07-17 | 740,532,300 | 1,220,000 | 15.8029 | 4,686,048,381 | 2025-06-30 |
| 113 | 2025-07-16 | 739,312,300 | 8,550,000 | 15.7769 | 4,686,048,381 | 2025-06-30 |
| 114 | 2025-07-15 | 730,762,300 | -1,990,000 | 15.5944 | 4,686,048,381 | 2025-06-30 |
| 115 | 2025-07-14 | 732,752,300 | -1,055,000 | 15.6369 | 4,686,048,381 | 2025-06-30 |
| 116 | 2025-07-11 | 733,807,300 | 1,015,000 | 15.6594 | 4,686,048,381 | 2025-06-30 |
| 117 | 2025-07-10 | 732,792,300 | -485,000 | 15.6377 | 4,686,048,381 | 2025-06-30 |
| 118 | 2025-07-09 | 733,277,300 | -85,000 | 15.6481 | 4,686,048,381 | 2025-06-30 |
| 119 | 2025-07-08 | 733,362,300 | -10,000 | 15.6499 | 4,686,048,381 | 2025-06-30 |
| 120 | 2025-07-07 | 733,372,300 | -1,230,000 | 15.6501 | 4,686,048,381 | 2025-06-30 |
| 121 | 2025-07-04 | 734,602,300 | -1,780,000 | 15.6764 | 4,686,048,381 | 2025-06-30 |
| 122 | 2025-07-03 | 736,382,300 | -25,000 | 15.7144 | 4,686,048,381 | 2025-06-30 |
| 123 | 2025-07-02 | 736,407,300 | -35,000 | 15.7149 | 4,686,048,381 | 2025-06-30 |
| 124 | 2025-06-30 | 736,442,300 | 0 | 15.7156 | 4,686,048,381 | 2025-06-30 |
| 125 | 2025-06-27 | 736,442,300 | 975,000 | 15.7156 | 4,686,048,381 | 2025-05-31 |
| 126 | 2025-06-26 | 735,467,300 | -20,000 | 15.6948 | 4,686,048,381 | 2025-05-31 |
| 127 | 2025-06-25 | 735,487,300 | 390,000 | 15.6953 | 4,686,048,381 | 2025-05-31 |
| 128 | 2025-06-24 | 735,097,300 | 225,000 | 15.6869 | 4,686,048,381 | 2025-05-31 |
| 129 | 2025-06-23 | 734,872,300 | -2,775,000 | 15.6821 | 4,686,048,381 | 2025-05-31 |
| 130 | 2025-06-20 | 737,647,300 | -25,000 | 15.7414 | 4,686,048,381 | 2025-05-31 |
| 131 | 2025-06-19 | 737,672,300 | -1,026,500 | 15.7419 | 4,686,048,381 | 2025-05-31 |
| 132 | 2025-06-18 | 738,698,800 | 1,430,000 | 15.7638 | 4,686,048,381 | 2025-05-31 |
| 133 | 2025-06-17 | 737,268,800 | -1,800,000 | 15.7333 | 4,686,048,381 | 2025-05-31 |
| 134 | 2025-06-16 | 739,068,800 | -16,185,000 | 15.7717 | 4,686,048,381 | 2025-05-31 |
| 135 | 2025-06-13 | 755,253,800 | -1,805,000 | 16.1171 | 4,686,048,381 | 2025-05-31 |
| 136 | 2025-06-12 | 757,058,800 | -360,000 | 16.1556 | 4,686,048,381 | 2025-05-31 |
| 137 | 2025-06-11 | 757,418,800 | -4,980,000 | 16.1633 | 4,686,048,381 | 2025-05-31 |
| 138 | 2025-06-10 | 762,398,800 | -4,125,000 | 16.2695 | 4,686,048,381 | 2025-05-31 |
| 139 | 2025-06-09 | 766,523,800 | -1,990,000 | 16.3576 | 4,686,048,381 | 2025-05-31 |
| 140 | 2025-06-06 | 768,513,800 | -1,720,000 | 16.4000 | 4,686,048,381 | 2025-05-31 |
| 141 | 2025-06-05 | 770,233,800 | -15,000 | 16.4367 | 4,686,048,381 | 2025-05-31 |
| 142 | 2025-06-04 | 770,248,800 | 200,000 | 16.4371 | 4,686,048,381 | 2025-05-31 |
| 143 | 2025-06-03 | 770,048,800 | 0 | 16.4328 | 4,686,048,381 | 2025-05-31 |
| 144 | 2025-06-02 | 770,048,800 | -470,000 | 16.4328 | 4,686,048,381 | 2025-05-31 |
| 145 | 2025-05-30 | 770,518,800 | 0 | 16.4428 | 4,686,048,381 | 2025-04-30 |
| 146 | 2025-05-29 | 770,518,800 | 40,000 | 16.4428 | 4,686,048,381 | 2025-04-30 |
| 147 | 2025-05-28 | 770,478,800 | -435,000 | 16.4420 | 4,686,048,381 | 2025-04-30 |
| 148 | 2025-05-27 | 770,913,800 | -655,000 | 16.4513 | 4,686,048,381 | 2025-04-30 |
| 149 | 2025-05-26 | 771,568,800 | -750,000 | 16.4652 | 4,686,048,381 | 2025-04-30 |
| 150 | 2025-05-23 | 772,318,800 | -375,000 | 16.4812 | 4,686,048,381 | 2025-04-30 |
| 151 | 2025-05-22 | 772,693,800 | 50,000 | 16.4892 | 4,686,048,381 | 2025-04-30 |
| 152 | 2025-05-21 | 772,643,800 | -2,255,000 | 16.4882 | 4,686,048,381 | 2025-04-30 |
| 153 | 2025-05-20 | 774,898,800 | 150,000 | 16.5363 | 4,686,048,381 | 2025-04-30 |
| 154 | 2025-05-19 | 774,748,800 | 2,120,000 | 16.5331 | 4,686,048,381 | 2025-04-30 |
| 155 | 2025-05-16 | 772,628,800 | 266,000 | 16.4879 | 4,686,048,381 | 2025-04-30 |
| 156 | 2025-05-15 | 772,362,800 | -370,000 | 16.4822 | 4,686,048,381 | 2025-04-30 |
| 157 | 2025-05-14 | 772,732,800 | 375,000 | 16.4901 | 4,686,048,381 | 2025-04-30 |
| 158 | 2025-05-13 | 772,357,800 | 485,000 | 16.4821 | 4,686,048,381 | 2025-04-30 |
| 159 | 2025-05-12 | 771,872,800 | 1,235,000 | 16.4717 | 4,686,048,381 | 2025-04-30 |
| 160 | 2025-05-09 | 770,637,800 | 39,000 | 16.4454 | 4,686,048,381 | 2025-04-30 |
| 161 | 2025-05-08 | 770,598,800 | -910,000 | 16.4445 | 4,686,048,381 | 2025-04-30 |
| 162 | 2025-05-07 | 771,508,800 | 255,000 | 16.4640 | 4,686,048,381 | 2025-04-30 |
| 163 | 2025-05-06 | 771,253,800 | -200,000 | 16.4585 | 4,686,048,381 | 2025-04-30 |
| 164 | 2025-05-02 | 771,453,800 | 1,260,000 | 16.4628 | 4,686,048,381 | 2025-04-30 |
| 165 | 2025-04-30 | 770,193,800 | 160,000 | 16.4359 | 4,686,048,381 | 2025-04-30 |
| 166 | 2025-04-29 | 770,033,800 | -775,000 | 16.4325 | 4,686,048,381 | 2025-03-31 |
| 167 | 2025-04-28 | 770,808,800 | 3,265,000 | 16.4490 | 4,686,048,381 | 2025-03-31 |
| 168 | 2025-04-25 | 767,543,800 | 2,110,000 | 16.3793 | 4,686,048,381 | 2025-03-31 |
| 169 | 2025-04-24 | 765,433,800 | -205,000 | 16.3343 | 4,686,048,381 | 2025-03-31 |
| 170 | 2025-04-23 | 765,638,800 | 520,000 | 16.3387 | 4,686,048,381 | 2025-03-31 |
| 171 | 2025-04-22 | 765,118,800 | -1,065,000 | 16.3276 | 4,686,048,381 | 2025-03-31 |
| 172 | 2025-04-17 | 766,183,800 | 2,210,000 | 16.3503 | 4,686,048,381 | 2025-03-31 |
| 173 | 2025-04-16 | 763,973,800 | 1,905,000 | 16.3032 | 4,686,048,381 | 2025-03-31 |
| 174 | 2025-04-15 | 762,068,800 | 2,920,000 | 16.2625 | 4,686,048,381 | 2025-03-31 |
| 175 | 2025-04-14 | 759,148,800 | 1,770,000 | 16.2002 | 4,686,048,381 | 2025-03-31 |
| 176 | 2025-04-11 | 757,378,800 | 400,000 | 16.1624 | 4,686,048,381 | 2025-03-31 |
| 177 | 2025-04-10 | 756,978,800 | 730,000 | 16.1539 | 4,686,048,381 | 2025-03-31 |
| 178 | 2025-04-09 | 756,248,800 | 6,700,000 | 16.1383 | 4,686,048,381 | 2025-03-31 |
| 179 | 2025-04-08 | 749,548,800 | 885,000 | 15.9953 | 4,686,048,381 | 2025-03-31 |
| 180 | 2025-04-07 | 748,663,800 | 6,270,000 | 15.9764 | 4,686,048,381 | 2025-03-31 |
| 181 | 2025-04-03 | 742,393,800 | 1,042,000 | 15.8426 | 4,686,048,381 | 2025-03-31 |
| 182 | 2025-04-02 | 741,351,800 | 9,895,000 | 15.8204 | 4,686,048,381 | 2025-03-31 |
| 183 | 2025-04-01 | 731,456,800 | 2,330,000 | 15.6092 | 4,686,048,381 | 2025-03-31 |
| 184 | 2025-03-31 | 729,126,800 | 1,545,000 | 15.5595 | 4,686,048,381 | 2025-03-31 |
| 185 | 2025-03-28 | 727,581,800 | 785,000 | 15.5266 | 4,686,048,381 | 2025-02-28 |
| 186 | 2025-03-27 | 726,796,800 | -230,000 | 15.5098 | 4,686,048,381 | 2025-02-28 |
| 187 | 2025-03-26 | 727,026,800 | 4,155,000 | 15.5147 | 4,686,048,381 | 2025-02-28 |
| 188 | 2025-03-25 | 722,871,800 | 2,815,000 | 15.4260 | 4,686,048,381 | 2025-02-28 |
| 189 | 2025-03-24 | 720,056,800 | 5,540,000 | 15.3660 | 4,686,048,381 | 2025-02-28 |
| 190 | 2025-03-21 | 714,516,800 | 4,395,000 | 15.2477 | 4,686,048,381 | 2025-02-28 |
| 191 | 2025-03-20 | 710,121,800 | 1,845,000 | 15.1540 | 4,686,048,381 | 2025-02-28 |
| 192 | 2025-03-19 | 708,276,800 | 115,000 | 15.1146 | 4,686,048,381 | 2025-02-28 |
| 193 | 2025-03-18 | 708,161,800 | -530,000 | 15.1121 | 4,686,048,381 | 2025-02-28 |
| 194 | 2025-03-17 | 708,691,800 | 5,655,000 | 15.1234 | 4,686,048,381 | 2025-02-28 |
| 195 | 2025-03-14 | 703,036,800 | 1,385,000 | 15.0028 | 4,686,048,381 | 2025-02-28 |
| 196 | 2025-03-13 | 701,651,800 | 385,000 | 14.9732 | 4,686,048,381 | 2025-02-28 |
| 197 | 2025-03-12 | 701,266,800 | 13,945,000 | 14.9650 | 4,686,048,381 | 2025-02-28 |
| 198 | 2025-03-11 | 687,321,800 | 5,460,000 | 14.6674 | 4,686,048,381 | 2025-02-28 |
| 199 | 2025-03-10 | 681,861,800 | 5,300,000 | 14.5509 | 4,686,048,381 | 2025-02-28 |
| 200 | 2025-03-07 | 676,561,800 | 2,780,000 | 14.4378 | 4,686,048,381 | 2025-02-28 |
| 201 | 2025-03-06 | 673,781,800 | 5,070,000 | 14.3785 | 4,686,048,381 | 2025-02-28 |
| 202 | 2025-03-05 | 668,711,800 | -2,145,000 | 14.2703 | 4,686,048,381 | 2025-02-28 |
| 203 | 2025-03-04 | 670,856,800 | 5,675,000 | 14.3160 | 4,686,048,381 | 2025-02-28 |
| 204 | 2025-03-03 | 665,181,800 | 10,345,000 | 14.1949 | 4,686,048,381 | 2025-02-28 |
| 205 | 2025-02-28 | 654,836,800 | 470,000 | 13.9742 | 4,686,048,381 | 2025-02-28 |
| 206 | 2025-02-27 | 654,366,800 | -77,000 | 13.9641 | 4,686,048,381 | 2025-01-31 |
| 207 | 2025-02-26 | 654,443,800 | 5,085,000 | 13.9658 | 4,686,048,381 | 2025-01-31 |
| 208 | 2025-02-25 | 649,358,800 | 7,795,000 | 13.8573 | 4,686,048,381 | 2025-01-31 |
| 209 | 2025-02-24 | 641,563,800 | 5,170,000 | 13.6909 | 4,686,048,381 | 2025-01-31 |
| 210 | 2025-02-21 | 636,393,800 | 15,000 | 13.5806 | 4,686,048,381 | 2025-01-31 |
| 211 | 2025-02-20 | 636,378,800 | 525,000 | 13.5803 | 4,686,048,381 | 2025-01-31 |
| 212 | 2025-02-19 | 635,853,800 | 8,056,000 | 13.5691 | 4,686,048,381 | 2025-01-31 |
| 213 | 2025-02-18 | 627,797,800 | -1,551,000 | 13.3972 | 4,686,048,381 | 2025-01-31 |
| 214 | 2025-02-17 | 629,348,800 | 950,000 | 13.4303 | 4,686,048,381 | 2025-01-31 |
| 215 | 2025-02-14 | 628,398,800 | 3,230,000 | 13.4100 | 4,686,048,381 | 2025-01-31 |
| 216 | 2025-02-13 | 625,168,800 | -420,000 | 13.3411 | 4,686,048,381 | 2025-01-31 |
| 217 | 2025-02-12 | 625,588,800 | -185,000 | 13.3500 | 4,686,048,381 | 2025-01-31 |
| 218 | 2025-02-11 | 625,773,800 | -945,000 | 13.3540 | 4,686,048,381 | 2025-01-31 |
| 219 | 2025-02-10 | 626,718,800 | -5,555,000 | 13.3741 | 4,686,048,381 | 2025-01-31 |
| 220 | 2025-02-07 | 632,273,800 | 25,000 | 13.4927 | 4,686,048,381 | 2025-01-31 |
| 221 | 2025-02-06 | 632,248,800 | 704,000 | 13.4922 | 4,686,048,381 | 2025-01-31 |
| 222 | 2025-02-05 | 631,544,800 | 3,025,000 | 13.4771 | 4,686,048,381 | 2025-01-31 |
| 223 | 2025-02-04 | 628,519,800 | 6,980,000 | 13.4126 | 4,686,048,381 | 2025-01-31 |
| 224 | 2025-02-03 | 621,539,800 | 1,710,000 | 13.2636 | 4,686,048,381 | 2025-01-31 |
| 225 | 2025-01-28 | 619,829,800 | 0 | 13.2271 | 4,686,048,381 | 2024-12-31 |
| 226 | 2025-01-27 | 619,829,800 | 1,990,000 | 13.2271 | 4,686,048,381 | 2024-12-31 |
| 227 | 2025-01-24 | 617,839,800 | 1,255,000 | 13.1847 | 4,686,048,381 | 2024-12-31 |
| 228 | 2025-01-23 | 616,584,800 | 395,000 | 13.1579 | 4,686,048,381 | 2024-12-31 |
| 229 | 2025-01-22 | 616,189,800 | -405,000 | 13.1495 | 4,686,048,381 | 2024-12-31 |
| 230 | 2025-01-21 | 616,594,800 | -890,000 | 13.1581 | 4,686,048,381 | 2024-12-31 |
| 231 | 2025-01-20 | 617,484,800 | 200,000 | 13.1771 | 4,686,048,381 | 2024-12-31 |
| 232 | 2025-01-17 | 617,284,800 | 5,000 | 13.1728 | 4,686,048,381 | 2024-12-31 |
| 233 | 2025-01-16 | 617,279,800 | 1,415,000 | 13.1727 | 4,686,048,381 | 2024-12-31 |
| 234 | 2025-01-15 | 615,864,800 | -640,000 | 13.1425 | 4,686,048,381 | 2024-12-31 |
| 235 | 2025-01-14 | 616,504,800 | 0 | 13.1562 | 4,686,048,381 | 2024-12-31 |
| 236 | 2025-01-13 | 616,504,800 | 1,165,000 | 13.1562 | 4,686,048,381 | 2024-12-31 |
| 237 | 2025-01-10 | 615,339,800 | 1,240,000 | 13.1313 | 4,686,048,381 | 2024-12-31 |
| 238 | 2025-01-09 | 614,099,800 | 900,000 | 13.1049 | 4,686,048,381 | 2024-12-31 |
| 239 | 2025-01-08 | 613,199,800 | 740,000 | 13.0856 | 4,686,048,381 | 2024-12-31 |
| 240 | 2025-01-07 | 612,459,800 | -510,000 | 13.0699 | 4,686,048,381 | 2024-12-31 |
| 241 | 2025-01-06 | 612,969,800 | 705,000 | 13.0807 | 4,686,048,381 | 2024-12-31 |
| 242 | 2025-01-03 | 612,264,800 | 1,805,000 | 13.0657 | 4,686,048,381 | 2024-12-31 |
| 243 | 2025-01-02 | 610,459,800 | 4,945,000 | 13.0272 | 4,686,048,381 | 2024-12-31 |
| 244 | 2024-12-31 | 605,514,800 | 0 | 12.9217 | 4,686,048,381 | 2024-12-31 |
| 245 | 2024-12-30 | 605,514,800 | 60,000 | 12.9217 | 4,686,048,381 | 2024-11-30 |
| 246 | 2024-12-27 | 605,454,800 | 2,599,500 | 12.9204 | 4,686,048,381 | 2024-11-30 |
| 247 | 2024-12-24 | 602,855,300 | 0 | 12.8649 | 4,686,048,381 | 2024-11-30 |
| 248 | 2024-12-23 | 602,855,300 | 275,000 | 12.8649 | 4,686,048,381 | 2024-11-30 |
| 249 | 2024-12-20 | 602,580,300 | 50,000 | 12.8590 | 4,686,048,381 | 2024-11-30 |
| 250 | 2024-12-19 | 602,530,300 | 0 | 12.8580 | 4,686,048,381 | 2024-11-30 |
| 251 | 2024-12-18 | 602,530,300 | 10,000 | 12.8580 | 4,686,048,381 | 2024-11-30 |
| 252 | 2024-12-17 | 602,520,300 | 10,000 | 12.8577 | 4,686,048,381 | 2024-11-30 |
| 253 | 2024-12-16 | 602,510,300 | -300,000 | 12.8575 | 4,686,048,381 | 2024-11-30 |
| 254 | 2024-12-13 | 602,810,300 | -225,000 | 12.8639 | 4,686,048,381 | 2024-11-30 |
| 255 | 2024-12-12 | 603,035,300 | -20,000 | 12.8687 | 4,686,048,381 | 2024-11-30 |
| 256 | 2024-12-11 | 603,055,300 | -5,000 | 12.8692 | 4,686,048,381 | 2024-11-30 |
| 257 | 2024-12-10 | 603,060,300 | 770,000 | 12.8693 | 4,686,048,381 | 2024-11-30 |
| 258 | 2024-12-09 | 602,290,300 | 0 | 12.8528 | 4,686,048,381 | 2024-11-30 |
| 259 | 2024-12-06 | 602,290,300 | 150,000 | 12.8528 | 4,686,048,381 | 2024-11-30 |
| 260 | 2024-12-05 | 602,140,300 | 1,740,000 | 12.8496 | 4,686,048,381 | 2024-11-30 |
| 261 | 2024-12-04 | 600,400,300 | 0 | 12.8125 | 4,686,048,381 | 2024-11-30 |
| 262 | 2024-12-03 | 600,400,300 | 3,155,000 | 12.8125 | 4,686,048,381 | 2024-11-30 |
| 263 | 2024-12-02 | 597,245,300 | 0 | 12.7452 | 4,686,048,381 | 2024-11-30 |
| 264 | 2024-11-29 | 597,245,300 | 0 | 12.7452 | 4,686,048,381 | 2024-10-31 |
| 265 | 2024-11-28 | 597,245,300 | 0 | 12.7452 | 4,686,048,381 | 2024-10-31 |
| 266 | 2024-11-27 | 597,245,300 | 5,000 | 12.7452 | 4,686,048,381 | 2024-10-31 |
| 267 | 2024-11-26 | 597,240,300 | 150,000 | 12.7451 | 4,686,048,381 | 2024-10-31 |
| 268 | 2024-11-25 | 597,090,300 | 0 | 12.7419 | 4,686,048,381 | 2024-10-31 |
| 269 | 2024-11-22 | 597,090,300 | 127,000 | 12.7419 | 4,686,048,381 | 2024-10-31 |
| 270 | 2024-11-21 | 596,963,300 | 1,020,000 | 12.7392 | 4,686,048,381 | 2024-10-31 |
| 271 | 2024-11-20 | 595,943,300 | 0 | 12.7174 | 4,686,048,381 | 2024-10-31 |
| 272 | 2024-11-19 | 595,943,300 | 0 | 12.7174 | 4,686,048,381 | 2024-10-31 |
| 273 | 2024-11-18 | 595,943,300 | 0 | 12.7174 | 4,686,048,381 | 2024-10-31 |
| 274 | 2024-11-15 | 595,943,300 | 0 | 12.7174 | 4,686,048,381 | 2024-10-31 |
| 275 | 2024-11-14 | 595,943,300 | 20,000 | 12.7174 | 4,686,048,381 | 2024-10-31 |
| 276 | 2024-11-13 | 595,923,300 | -670,000 | 12.7170 | 4,686,048,381 | 2024-10-31 |
| 277 | 2024-11-12 | 596,593,300 | 0 | 12.7313 | 4,686,048,381 | 2024-10-31 |
| 278 | 2024-11-11 | 596,593,300 | -5,000 | 12.7313 | 4,686,048,381 | 2024-10-31 |
| 279 | 2024-11-08 | 596,598,300 | 0 | 12.7314 | 4,686,048,381 | 2024-10-31 |
| 280 | 2024-11-07 | 596,598,300 | -5,000 | 12.7314 | 4,686,048,381 | 2024-10-31 |
| 281 | 2024-11-06 | 596,603,300 | 0 | 12.7315 | 4,686,048,381 | 2024-10-31 |
| 282 | 2024-11-05 | 596,603,300 | 0 | 12.7315 | 4,686,048,381 | 2024-10-31 |
| 283 | 2024-11-04 | 596,603,300 | 0 | 12.7315 | 4,686,048,381 | 2024-10-31 |
| 284 | 2024-11-01 | 596,603,300 | 0 | 12.7315 | 4,686,048,381 | 2024-10-31 |
| 285 | 2024-10-31 | 596,603,300 | 2,100,000 | 12.7315 | 4,686,048,381 | 2024-10-31 |
| 286 | 2024-10-30 | 594,503,300 | -202,000 | 12.6867 | 4,686,048,381 | 2024-09-30 |
| 287 | 2024-10-29 | 594,705,300 | -160,000 | 12.6910 | 4,686,048,381 | 2024-09-30 |
| 288 | 2024-10-28 | 594,865,300 | -10,500 | 12.6944 | 4,686,048,381 | 2024-09-30 |
| 289 | 2024-10-25 | 594,875,800 | 260,000 | 12.6946 | 4,686,048,381 | 2024-09-30 |
| 290 | 2024-10-24 | 594,615,800 | 0 | 12.6891 | 4,686,048,381 | 2024-09-30 |
| 291 | 2024-10-23 | 594,615,800 | -655,000 | 12.6891 | 4,686,048,381 | 2024-09-30 |
| 292 | 2024-10-22 | 595,270,800 | 0 | 12.7030 | 4,686,048,381 | 2024-09-30 |
| 293 | 2024-10-21 | 595,270,800 | -1,255,000 | 12.7030 | 4,686,048,381 | 2024-09-30 |
| 294 | 2024-10-18 | 596,525,800 | 0 | 12.7298 | 4,686,048,381 | 2024-09-30 |
| 295 | 2024-10-17 | 596,525,800 | 50,000 | 12.7298 | 4,686,048,381 | 2024-09-30 |
| 296 | 2024-10-16 | 596,475,800 | 90,000 | 12.7288 | 4,686,048,381 | 2024-09-30 |
| 297 | 2024-10-15 | 596,385,800 | 2,670,000 | 12.7268 | 4,686,048,381 | 2024-09-30 |
| 298 | 2024-10-14 | 593,715,800 | 485,000 | 12.6699 | 4,686,048,381 | 2024-09-30 |
| 299 | 2024-10-10 | 593,230,800 | -640,000 | 12.6595 | 4,686,048,381 | 2024-09-30 |
| 300 | 2024-10-09 | 593,870,800 | 2,625,000 | 12.6732 | 4,686,048,381 | 2024-09-30 |
| 301 | 2024-10-08 | 591,245,800 | -690,000 | 12.6172 | 4,686,048,381 | 2024-09-30 |
| 302 | 2024-10-07 | 591,935,800 | 2,830,000 | 12.6319 | 4,686,048,381 | 2024-09-30 |
| 303 | 2024-10-04 | 589,105,800 | -5,700,000 | 12.5715 | 4,686,048,381 | 2024-09-30 |
| 304 | 2024-10-03 | 594,805,800 | -510,000 | 12.6931 | 4,686,048,381 | 2024-09-30 |
| 305 | 2024-10-02 | 595,315,800 | 970,000 | 12.7040 | 4,686,048,381 | 2024-09-30 |
| 306 | 2024-09-30 | 594,345,800 | 395,000 | 12.6833 | 4,686,048,381 | 2024-09-30 |
| 307 | 2024-09-27 | 593,950,800 | -25,000 | 12.6749 | 4,686,048,381 | 2024-08-31 |
| 308 | 2024-09-26 | 593,975,800 | 0 | 12.6754 | 4,686,048,381 | 2024-08-31 |
| 309 | 2024-09-25 | 593,975,800 | 0 | 12.6754 | 4,686,048,381 | 2024-08-31 |
| 310 | 2024-09-24 | 593,975,800 | 90,000 | 12.6754 | 4,686,048,381 | 2024-08-31 |
| 311 | 2024-09-23 | 593,885,800 | 770,000 | 12.6735 | 4,686,048,381 | 2024-08-31 |
| 312 | 2024-09-20 | 593,115,800 | 0 | 12.6571 | 4,686,048,381 | 2024-08-31 |
| 313 | 2024-09-19 | 593,115,800 | -1,190,000 | 12.6571 | 4,686,048,381 | 2024-08-31 |
| 314 | 2024-09-17 | 594,305,800 | 1,545,000 | 12.6825 | 4,686,048,381 | 2024-08-31 |
| 315 | 2024-09-16 | 592,760,800 | -530,000 | 12.6495 | 4,686,048,381 | 2024-08-31 |
| 316 | 2024-09-13 | 593,290,800 | 5,000 | 12.6608 | 4,686,048,381 | 2024-08-31 |
| 317 | 2024-09-12 | 593,285,800 | -580,000 | 12.6607 | 4,686,048,381 | 2024-08-31 |
| 318 | 2024-09-11 | 593,865,800 | 13,630,000 | 12.6731 | 4,686,048,381 | 2024-08-31 |
| 319 | 2024-09-10 | 580,235,800 | 3,195,000 | 12.3822 | 4,686,048,381 | 2024-08-31 |
| 320 | 2024-09-09 | 577,040,800 | -2,338,500 | 12.3140 | 4,686,048,381 | 2024-08-31 |
| 321 | 2024-09-05 | 579,379,300 | 105,000 | 12.3639 | 4,686,048,381 | 2024-08-31 |
| 322 | 2024-09-04 | 579,274,300 | -10,000 | 12.3617 | 4,686,048,381 | 2024-08-31 |
| 323 | 2024-09-03 | 579,284,300 | 0 | 12.3619 | 4,686,048,381 | 2024-08-31 |
| 324 | 2024-09-02 | 579,284,300 | 110,000 | 12.3619 | 4,686,048,381 | 2024-08-31 |
| 325 | 2024-08-30 | 579,174,300 | 0 | 12.3595 | 4,686,048,381 | 2024-07-31 |
| 326 | 2024-08-29 | 579,174,300 | 0 | 12.3595 | 4,686,048,381 | 2024-07-31 |
| 327 | 2024-08-28 | 579,174,300 | 0 | 12.3595 | 4,686,048,381 | 2024-07-31 |
| 328 | 2024-08-27 | 579,174,300 | -10,000 | 12.3595 | 4,686,048,381 | 2024-07-31 |
| 329 | 2024-08-26 | 579,184,300 | -320,000 | 12.3598 | 4,686,048,381 | 2024-07-31 |
| 330 | 2024-08-23 | 579,504,300 | -4,675,000 | 12.3666 | 4,686,048,381 | 2024-07-31 |
| 331 | 2024-08-22 | 584,179,300 | 0 | 12.4664 | 4,686,048,381 | 2024-07-31 |
| 332 | 2024-08-21 | 584,179,300 | 115,000 | 12.4664 | 4,686,048,381 | 2024-07-31 |
| 333 | 2024-08-20 | 584,064,300 | -15,000 | 12.4639 | 4,686,048,381 | 2024-07-31 |
| 334 | 2024-08-19 | 584,079,300 | -5,000 | 12.4642 | 4,686,048,381 | 2024-07-31 |
| 335 | 2024-08-16 | 584,084,300 | -5,000 | 12.4643 | 4,686,048,381 | 2024-07-31 |
| 336 | 2024-08-15 | 584,089,300 | -5,000 | 12.4644 | 4,686,048,381 | 2024-07-31 |
| 337 | 2024-08-14 | 584,094,300 | 211,000 | 12.4645 | 4,686,048,381 | 2024-07-31 |
| 338 | 2024-08-13 | 583,883,300 | -25,003 | 12.4600 | 4,686,048,381 | 2024-07-31 |
| 339 | 2024-08-12 | 583,908,303 | 1 | 12.4606 | 4,686,048,381 | 2024-07-31 |
| 340 | 2024-08-09 | 583,908,302 | 1 | 12.4606 | 4,686,048,381 | 2024-07-31 |
| 341 | 2024-08-08 | 583,908,301 | -1 | 12.4606 | 4,686,048,381 | 2024-07-31 |
| 342 | 2024-08-07 | 583,908,302 | -4,998 | 12.4606 | 4,686,048,381 | 2024-07-31 |
| 343 | 2024-08-06 | 583,913,300 | 79,999 | 12.4607 | 4,686,048,381 | 2024-07-31 |
| 344 | 2024-08-05 | 583,833,301 | 350,001 | 12.4590 | 4,686,048,381 | 2024-07-31 |
| 345 | 2024-08-02 | 583,483,300 | -220,000 | 12.4515 | 4,686,048,381 | 2024-07-31 |
| 346 | 2024-08-01 | 583,703,300 | 0 | 12.4562 | 4,686,048,381 | 2024-07-31 |
| 347 | 2024-07-31 | 583,703,300 | -110,000 | 12.4562 | 4,686,048,381 | 2024-07-31 |
| 348 | 2024-07-30 | 583,813,300 | 0 | 12.4585 | 4,686,048,381 | 2024-06-30 |
| 349 | 2024-07-29 | 583,813,300 | 0 | 12.4585 | 4,686,048,381 | 2024-06-30 |
| 350 | 2024-07-26 | 583,813,300 | -210,000 | 12.4585 | 4,686,048,381 | 2024-06-30 |
| 351 | 2024-07-25 | 584,023,300 | -250,000 | 12.4630 | 4,686,048,381 | 2024-06-30 |
| 352 | 2024-07-24 | 584,273,300 | 2,460,000 | 12.4684 | 4,686,048,381 | 2024-06-30 |
| 353 | 2024-07-23 | 581,813,300 | 0 | 12.4159 | 4,686,048,381 | 2024-06-30 |
| 354 | 2024-07-22 | 581,813,300 | 0 | 12.4159 | 4,686,048,381 | 2024-06-30 |
| 355 | 2024-07-19 | 581,813,300 | 0 | 12.4159 | 4,686,048,381 | 2024-06-30 |
| 356 | 2024-07-18 | 581,813,300 | 0 | 12.4159 | 4,686,048,381 | 2024-06-30 |
| 357 | 2024-07-17 | 581,813,300 | -3,820,000 | 12.4159 | 4,686,048,381 | 2024-06-30 |
| 358 | 2024-07-16 | 585,633,300 | 0 | 12.4974 | 4,686,048,381 | 2024-06-30 |
| 359 | 2024-07-15 | 585,633,300 | 0 | 12.4974 | 4,686,048,381 | 2024-06-30 |
| 360 | 2024-07-12 | 585,633,300 | 0 | 12.4974 | 4,686,048,381 | 2024-06-30 |
| 361 | 2024-07-11 | 585,633,300 | 0 | 12.4974 | 4,686,048,381 | 2024-06-30 |
| 362 | 2024-07-10 | 585,633,300 | 0 | 12.4974 | 4,686,048,381 | 2024-06-30 |
| 363 | 2024-07-09 | 585,633,300 | 325,000 | 12.4974 | 4,686,048,381 | 2024-06-30 |
| 364 | 2024-07-08 | 585,308,300 | 0 | 12.4904 | 4,686,048,381 | 2024-06-30 |
| 365 | 2024-07-05 | 585,308,300 | 0 | 12.4904 | 4,686,048,381 | 2024-06-30 |
| 366 | 2024-07-04 | 585,308,300 | -10,000 | 12.4904 | 4,686,048,381 | 2024-06-30 |
| 367 | 2024-07-03 | 585,318,300 | 100,000 | 12.4907 | 4,686,048,381 | 2024-06-30 |
| 368 | 2024-07-02 | 585,218,300 | -2,245,000 | 12.4885 | 4,686,048,381 | 2024-06-30 |
| 369 | 2024-06-28 | 587,463,300 | 0 | 12.5364 | 4,686,048,381 | 2024-05-31 |
| 370 | 2024-06-27 | 587,463,300 | -125,000 | 12.5364 | 4,686,048,381 | 2024-05-31 |
| 371 | 2024-06-26 | 587,588,300 | 0 | 12.5391 | 4,686,048,381 | 2024-05-31 |
| 372 | 2024-06-25 | 587,588,300 | 26,000 | 12.5391 | 4,686,048,381 | 2024-05-31 |
| 373 | 2024-06-24 | 587,562,300 | 0 | 12.5385 | 4,686,048,381 | 2024-05-31 |
| 374 | 2024-06-21 | 587,562,300 | 0 | 12.5385 | 4,686,048,381 | 2024-05-31 |
| 375 | 2024-06-20 | 587,562,300 | 1,245,000 | 12.5385 | 4,686,048,381 | 2024-05-31 |
| 376 | 2024-06-19 | 586,317,300 | 0 | 12.5120 | 4,686,048,381 | 2024-05-31 |
| 377 | 2024-06-18 | 586,317,300 | -5,000 | 12.5120 | 4,686,048,381 | 2024-05-31 |
| 378 | 2024-06-17 | 586,322,300 | 0 | 12.5121 | 4,686,048,381 | 2024-05-31 |
| 379 | 2024-06-14 | 586,322,300 | 0 | 12.5121 | 4,686,048,381 | 2024-05-31 |
| 380 | 2024-06-13 | 586,322,300 | -350,000 | 12.5121 | 4,686,048,381 | 2024-05-31 |
| 381 | 2024-06-12 | 586,672,300 | -2,950,000 | 12.5196 | 4,686,048,381 | 2024-05-31 |
| 382 | 2024-06-11 | 589,622,300 | 100,000 | 12.5825 | 4,686,048,381 | 2024-05-31 |
| 383 | 2024-06-07 | 589,522,300 | -4,980,000 | 12.5804 | 4,686,048,381 | 2024-05-31 |
| 384 | 2024-06-06 | 594,502,300 | 0 | 12.6866 | 4,686,048,381 | 2024-05-31 |
| 385 | 2024-06-05 | 594,502,300 | 0 | 12.6866 | 4,686,048,381 | 2024-05-31 |
| 386 | 2024-06-04 | 594,502,300 | 63,000 | 12.6866 | 4,686,048,381 | 2024-05-31 |
| 387 | 2024-06-03 | 594,439,300 | 1,410,000 | 12.6853 | 4,686,048,381 | 2024-05-31 |
| 388 | 2024-05-31 | 593,029,300 | -3,450,000 | 12.6552 | 4,686,048,381 | 2024-05-31 |
| 389 | 2024-05-30 | 596,479,300 | -10,000 | 12.7288 | 4,686,048,381 | 2024-04-30 |
| 390 | 2024-05-29 | 596,489,300 | -2,790,000 | 12.7290 | 4,686,048,381 | 2024-04-30 |
| 391 | 2024-05-28 | 599,279,300 | 0 | 12.7886 | 4,686,048,381 | 2024-04-30 |
| 392 | 2024-05-27 | 599,279,300 | -3,880,000 | 12.7886 | 4,686,048,381 | 2024-04-30 |
| 393 | 2024-05-24 | 603,159,300 | -7,260,000 | 12.8714 | 4,686,048,381 | 2024-04-30 |
| 394 | 2024-05-23 | 610,419,300 | -10,000 | 13.0263 | 4,686,048,381 | 2024-04-30 |
| 395 | 2024-05-22 | 610,429,300 | 220,000 | 13.0265 | 4,686,048,381 | 2024-04-30 |
| 396 | 2024-05-21 | 610,209,300 | 0 | 13.0218 | 4,686,048,381 | 2024-04-30 |
| 397 | 2024-05-20 | 610,209,300 | 0 | 13.0218 | 4,686,048,381 | 2024-04-30 |
| 398 | 2024-05-17 | 610,209,300 | 0 | 13.0218 | 4,686,048,381 | 2024-04-30 |
| 399 | 2024-05-16 | 610,209,300 | 5,000 | 13.0218 | 4,686,048,381 | 2024-04-30 |
| 400 | 2024-05-14 | 610,204,300 | -385,000 | 13.0217 | 4,686,048,381 | 2024-04-30 |
| 401 | 2024-05-13 | 610,589,300 | -230,000 | 13.0299 | 4,686,048,381 | 2024-04-30 |
| 402 | 2024-05-10 | 610,819,300 | 0 | 13.0348 | 4,686,048,381 | 2024-04-30 |
| 403 | 2024-05-09 | 610,819,300 | 0 | 13.0348 | 4,686,048,381 | 2024-04-30 |
| 404 | 2024-05-08 | 610,819,300 | 0 | 13.0348 | 4,686,048,381 | 2024-04-30 |
| 405 | 2024-05-07 | 610,819,300 | 0 | 13.0348 | 4,686,048,381 | 2024-04-30 |
| 406 | 2024-05-06 | 610,819,300 | 0 | 13.0348 | 4,686,048,381 | 2024-04-30 |
| 407 | 2024-05-03 | 610,819,300 | 0 | 13.0348 | 4,686,048,381 | 2024-04-30 |
| 408 | 2024-05-02 | 610,819,300 | 0 | 13.0348 | 4,686,048,381 | 2024-04-30 |
| 409 | 2024-04-30 | 610,819,300 | -915,000 | 13.0348 | 4,686,048,381 | 2024-04-30 |
| 410 | 2024-04-29 | 611,734,300 | 0 | 13.0544 | 4,686,048,381 | 2024-03-31 |
| 411 | 2024-04-26 | 611,734,300 | 10,000 | 13.0544 | 4,686,048,381 | 2024-03-31 |
| 412 | 2024-04-25 | 611,724,300 | 0 | 13.0542 | 4,686,048,381 | 2024-03-31 |
| 413 | 2024-04-24 | 611,724,300 | -5,167,500 | 13.0542 | 4,686,048,381 | 2024-03-31 |
| 414 | 2024-04-23 | 616,891,800 | -50,000 | 13.1644 | 4,686,048,381 | 2024-03-31 |
| 415 | 2024-04-22 | 616,941,800 | -229,000 | 13.1655 | 4,686,048,381 | 2024-03-31 |
| 416 | 2024-04-19 | 617,170,800 | -5,000 | 13.1704 | 4,686,048,381 | 2024-03-31 |
| 417 | 2024-04-18 | 617,175,800 | 0 | 13.1705 | 4,686,048,381 | 2024-03-31 |
| 418 | 2024-04-17 | 617,175,800 | 0 | 13.1705 | 4,686,048,381 | 2024-03-31 |
| 419 | 2024-04-16 | 617,175,800 | 0 | 13.1705 | 4,686,048,381 | 2024-03-31 |
| 420 | 2024-04-15 | 617,175,800 | -120,000 | 13.1705 | 4,686,048,381 | 2024-03-31 |
| 421 | 2024-04-12 | 617,295,800 | 0 | 13.1731 | 4,686,048,381 | 2024-03-31 |
| 422 | 2024-04-11 | 617,295,800 | 0 | 13.1731 | 4,686,048,381 | 2024-03-31 |
| 423 | 2024-04-10 | 617,295,800 | 0 | 13.1731 | 4,686,048,381 | 2024-03-31 |
| 424 | 2024-04-09 | 617,295,800 | 0 | 13.1731 | 4,686,048,381 | 2024-03-31 |
| 425 | 2024-04-08 | 617,295,800 | 0 | 13.1731 | 4,686,048,381 | 2024-03-31 |
| 426 | 2024-04-05 | 617,295,800 | 0 | 13.1731 | 4,686,048,381 | 2024-03-31 |
| 427 | 2024-04-03 | 617,295,800 | -10,000 | 13.1731 | 4,686,048,381 | 2024-03-31 |
| 428 | 2024-04-02 | 617,305,800 | 0 | 13.1733 | 4,686,048,381 | 2024-03-31 |
| 429 | 2024-03-28 | 617,305,800 | -90,000 | 13.1733 | 4,686,048,381 | 2024-02-29 |
| 430 | 2024-03-27 | 617,395,800 | -800,000 | 13.1752 | 4,686,048,381 | 2024-02-29 |
| 431 | 2024-03-26 | 618,195,800 | -1,433,000 | 13.1923 | 4,686,048,381 | 2024-02-29 |
| 432 | 2024-03-25 | 619,628,800 | -1,965,000 | 13.2228 | 4,686,048,381 | 2024-02-29 |
| 433 | 2024-03-22 | 621,593,800 | 0 | 13.2648 | 4,686,048,381 | 2024-02-29 |
| 434 | 2024-03-21 | 621,593,800 | 0 | 13.2648 | 4,686,048,381 | 2024-02-29 |
| 435 | 2024-03-20 | 621,593,800 | 0 | 13.2648 | 4,686,048,381 | 2024-02-29 |
| 436 | 2024-03-19 | 621,593,800 | -115,000 | 13.2648 | 4,686,048,381 | 2024-02-29 |
| 437 | 2024-03-18 | 621,708,800 | 0 | 13.2672 | 4,686,048,381 | 2024-02-29 |
| 438 | 2024-03-15 | 621,708,800 | 0 | 13.2672 | 4,686,048,381 | 2024-02-29 |
| 439 | 2024-03-14 | 621,708,800 | 0 | 13.2672 | 4,686,048,381 | 2024-02-29 |
| 440 | 2024-03-13 | 621,708,800 | 0 | 13.2672 | 4,686,048,381 | 2024-02-29 |
| 441 | 2024-03-12 | 621,708,800 | 0 | 13.2672 | 4,686,048,381 | 2024-02-29 |
| 442 | 2024-03-11 | 621,708,800 | 0 | 13.2672 | 4,686,048,381 | 2024-02-29 |
| 443 | 2024-03-08 | 621,708,800 | 0 | 13.2672 | 4,686,048,381 | 2024-02-29 |
| 444 | 2024-03-07 | 621,708,800 | 1,855,000 | 13.2672 | 4,686,048,381 | 2024-02-29 |
| 445 | 2024-03-06 | 619,853,800 | 0 | 13.2276 | 4,686,048,381 | 2024-02-29 |
| 446 | 2024-03-05 | 619,853,800 | 0 | 13.2276 | 4,686,048,381 | 2024-02-29 |
| 447 | 2024-03-04 | 619,853,800 | -5,000 | 13.2276 | 4,686,048,381 | 2024-02-29 |
| 448 | 2024-03-01 | 619,858,800 | 5,000 | 13.2278 | 4,686,048,381 | 2024-02-29 |
| 449 | 2024-02-29 | 619,853,800 | 0 | 13.2276 | 4,686,048,381 | 2024-02-29 |
| 450 | 2024-02-28 | 619,853,800 | -65,000 | 13.2276 | 4,686,048,381 | 2024-01-31 |
| 451 | 2024-02-27 | 619,918,800 | 0 | 13.2290 | 4,686,048,381 | 2024-01-31 |
| 452 | 2024-02-26 | 619,918,800 | -155,000 | 13.2290 | 4,686,048,381 | 2024-01-31 |
| 453 | 2024-02-23 | 620,073,800 | -765,000 | 13.2323 | 4,686,048,381 | 2024-01-31 |
| 454 | 2024-02-22 | 620,838,800 | 0 | 13.2487 | 4,686,048,381 | 2024-01-31 |
| 455 | 2024-02-21 | 620,838,800 | 0 | 13.2487 | 4,686,048,381 | 2024-01-31 |
| 456 | 2024-02-20 | 620,838,800 | -10,000 | 13.2487 | 4,686,048,381 | 2024-01-31 |
| 457 | 2024-02-19 | 620,848,800 | 0 | 13.2489 | 4,686,048,381 | 2024-01-31 |
| 458 | 2024-02-16 | 620,848,800 | 0 | 13.2489 | 4,686,048,381 | 2024-01-31 |
| 459 | 2024-02-15 | 620,848,800 | 0 | 13.2489 | 4,686,048,381 | 2024-01-31 |
| 460 | 2024-02-14 | 620,848,800 | -335,000 | 13.2489 | 4,686,048,381 | 2024-01-31 |
| 461 | 2024-02-09 | 621,183,800 | 0 | 13.2560 | 4,686,048,381 | 2024-01-31 |
| 462 | 2024-02-08 | 621,183,800 | -5,000 | 13.2560 | 4,686,048,381 | 2024-01-31 |
| 463 | 2024-02-07 | 621,188,800 | 0 | 13.2561 | 4,686,048,381 | 2024-01-31 |
| 464 | 2024-02-06 | 621,188,800 | 0 | 13.2561 | 4,686,048,381 | 2024-01-31 |
| 465 | 2024-02-05 | 621,188,800 | 0 | 13.2561 | 4,686,048,381 | 2024-01-31 |
| 466 | 2024-02-02 | 621,188,800 | 0 | 13.2561 | 4,686,048,381 | 2024-01-31 |
| 467 | 2024-02-01 | 621,188,800 | 5,000 | 13.2561 | 4,686,048,381 | 2024-01-31 |
| 468 | 2024-01-31 | 621,183,800 | -995,000 | 13.2560 | 4,686,048,381 | 2024-01-31 |
| 469 | 2024-01-30 | 622,178,800 | 0 | 13.2773 | 4,686,048,381 | 2023-12-31 |
| 470 | 2024-01-29 | 622,178,800 | 0 | 13.2773 | 4,686,048,381 | 2023-12-31 |
| 471 | 2024-01-26 | 622,178,800 | 0 | 13.2773 | 4,686,048,381 | 2023-12-31 |
| 472 | 2024-01-25 | 622,178,800 | 0 | 13.2773 | 4,686,048,381 | 2023-12-31 |
| 473 | 2024-01-24 | 622,178,800 | 0 | 13.2773 | 4,686,048,381 | 2023-12-31 |
| 474 | 2024-01-23 | 622,178,800 | 0 | 13.2773 | 4,686,048,381 | 2023-12-31 |
| 475 | 2024-01-22 | 622,178,800 | 0 | 13.2773 | 4,686,048,381 | 2023-12-31 |
| 476 | 2024-01-19 | 622,178,800 | -340,000 | 13.2773 | 4,686,048,381 | 2023-12-31 |
| 477 | 2024-01-18 | 622,518,800 | -50,000 | 13.2845 | 4,686,048,381 | 2023-12-31 |
| 478 | 2024-01-17 | 622,568,800 | -675,000 | 13.2856 | 4,686,048,381 | 2023-12-31 |
| 479 | 2024-01-16 | 623,243,800 | 0 | 13.3000 | 4,686,048,381 | 2023-12-31 |
| 480 | 2024-01-15 | 623,243,800 | 5,000 | 13.3000 | 4,686,048,381 | 2023-12-31 |
| 481 | 2024-01-12 | 623,238,800 | 0 | 13.2999 | 4,686,048,381 | 2023-12-31 |
| 482 | 2024-01-11 | 623,238,800 | -55,000 | 13.2999 | 4,686,048,381 | 2023-12-31 |
| 483 | 2024-01-10 | 623,293,800 | 0 | 13.3011 | 4,686,048,381 | 2023-12-31 |
| 484 | 2024-01-09 | 623,293,800 | 0 | 13.3011 | 4,686,048,381 | 2023-12-31 |
| 485 | 2024-01-08 | 623,293,800 | 0 | 13.3011 | 4,686,048,381 | 2023-12-31 |
| 486 | 2024-01-05 | 623,293,800 | -180,000 | 13.3011 | 4,686,048,381 | 2023-12-31 |
| 487 | 2024-01-04 | 623,473,800 | 0 | 13.3049 | 4,686,048,381 | 2023-12-31 |
| 488 | 2024-01-03 | 623,473,800 | -10,000 | 13.3049 | 4,686,048,381 | 2023-12-31 |
| 489 | 2024-01-02 | 623,483,800 | -25,000 | 13.3051 | 4,686,048,381 | 2023-12-31 |
| 490 | 2023-12-29 | 623,508,800 | 0 | 13.3056 | 4,686,048,381 | 2023-11-30 |
| 491 | 2023-12-28 | 623,508,800 | -5,000 | 13.3056 | 4,686,048,381 | 2023-11-30 |
| 492 | 2023-12-27 | 623,513,800 | -325,000 | 13.3057 | 4,686,048,381 | 2023-11-30 |
| 493 | 2023-12-22 | 623,838,800 | -385,000 | 13.3127 | 4,686,048,381 | 2023-11-30 |
| 494 | 2023-12-21 | 624,223,800 | -255,000 | 13.3209 | 4,686,048,381 | 2023-11-30 |
| 495 | 2023-12-20 | 624,478,800 | 300,000 | 13.3263 | 4,686,048,381 | 2023-11-30 |
| 496 | 2023-12-19 | 624,178,800 | 0 | 13.3199 | 4,686,048,381 | 2023-11-30 |
| 497 | 2023-12-18 | 624,178,800 | 0 | 13.3199 | 4,686,048,381 | 2023-11-30 |
| 498 | 2023-12-15 | 624,178,800 | 0 | 13.3199 | 4,686,048,381 | 2023-11-30 |
| 499 | 2023-12-14 | 624,178,800 | -150,000 | 13.3199 | 4,686,048,381 | 2023-11-30 |
| 500 | 2023-12-13 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 501 | 2023-12-12 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 502 | 2023-12-11 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 503 | 2023-12-08 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 504 | 2023-12-07 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 505 | 2023-12-06 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 506 | 2023-12-05 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 507 | 2023-12-04 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 508 | 2023-12-01 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 509 | 2023-11-30 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-11-30 |
| 510 | 2023-11-29 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 511 | 2023-11-28 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 512 | 2023-11-27 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 513 | 2023-11-24 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 514 | 2023-11-23 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 515 | 2023-11-22 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 516 | 2023-11-21 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 517 | 2023-11-20 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 518 | 2023-11-17 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 519 | 2023-11-16 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 520 | 2023-11-15 | 624,328,800 | 0 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 521 | 2023-11-14 | 624,328,800 | 905,000 | 13.3231 | 4,686,048,381 | 2023-10-31 |
| 522 | 2023-11-13 | 623,423,800 | -105,000 | 13.3038 | 4,686,048,381 | 2023-10-31 |
| 523 | 2023-11-10 | 623,528,800 | 0 | 13.3061 | 4,686,048,381 | 2023-10-31 |
| 524 | 2023-11-09 | 623,528,800 | 85,000 | 13.3061 | 4,686,048,381 | 2023-10-31 |
| 525 | 2023-11-08 | 623,443,800 | 0 | 13.3043 | 4,686,048,381 | 2023-10-31 |
| 526 | 2023-11-07 | 623,443,800 | -910,000 | 13.3043 | 4,686,048,381 | 2023-10-31 |
| 527 | 2023-11-06 | 624,353,800 | -100,000 | 13.3237 | 4,686,048,381 | 2023-10-31 |
| 528 | 2023-11-03 | 624,453,800 | 0 | 13.3258 | 4,686,048,381 | 2023-10-31 |
| 529 | 2023-11-02 | 624,453,800 | -330,000 | 13.3258 | 4,686,048,381 | 2023-10-31 |
| 530 | 2023-11-01 | 624,783,800 | -13,090,000 | 13.3328 | 4,686,048,381 | 2023-10-31 |
| 531 | 2023-10-31 | 637,873,800 | -20,000 | 13.6122 | 4,686,048,381 | 2023-10-31 |
| 532 | 2023-10-30 | 637,893,800 | 255,000 | 13.6126 | 4,686,048,381 | 2023-09-30 |
| 533 | 2023-10-27 | 637,638,800 | 5,000 | 13.6072 | 4,686,048,381 | 2023-09-30 |
| 534 | 2023-10-26 | 637,633,800 | -295,000 | 13.6071 | 4,686,048,381 | 2023-09-30 |
| 535 | 2023-10-25 | 637,928,800 | 0 | 13.6134 | 4,686,048,381 | 2023-09-30 |
| 536 | 2023-10-24 | 637,928,800 | 0 | 13.6134 | 4,686,048,381 | 2023-09-30 |
| 537 | 2023-10-20 | 637,928,800 | 0 | 13.6134 | 4,686,048,381 | 2023-09-30 |
| 538 | 2023-10-19 | 637,928,800 | 0 | 13.6134 | 4,686,048,381 | 2023-09-30 |
| 539 | 2023-10-18 | 637,928,800 | 0 | 13.6134 | 4,686,048,381 | 2023-09-30 |
| 540 | 2023-10-17 | 637,928,800 | -780,000 | 13.6134 | 4,686,048,381 | 2023-09-30 |
| 541 | 2023-10-16 | 638,708,800 | 0 | 13.6300 | 4,686,048,381 | 2023-09-30 |
| 542 | 2023-10-13 | 638,708,800 | 0 | 13.6300 | 4,686,048,381 | 2023-09-30 |
| 543 | 2023-10-12 | 638,708,800 | 0 | 13.6300 | 4,686,048,381 | 2023-09-30 |
| 544 | 2023-10-11 | 638,708,800 | 0 | 13.6300 | 4,686,048,381 | 2023-09-30 |
| 545 | 2023-10-10 | 638,708,800 | 0 | 13.6300 | 4,686,048,381 | 2023-09-30 |
| 546 | 2023-10-09 | 638,708,800 | 5,000 | 13.6300 | 4,686,048,381 | 2023-09-30 |
| 547 | 2023-10-06 | 638,703,800 | -15,000 | 13.6299 | 4,686,048,381 | 2023-09-30 |
| 548 | 2023-10-05 | 638,718,800 | 0 | 13.6302 | 4,686,048,381 | 2023-09-30 |
| 549 | 2023-10-04 | 638,718,800 | 0 | 13.6302 | 4,686,048,381 | 2023-09-30 |
| 550 | 2023-10-03 | 638,718,800 | -5,000 | 13.6302 | 4,686,048,381 | 2023-09-30 |
| 551 | 2023-09-29 | 638,723,800 | -5,000 | 13.6303 | 4,686,048,381 | 2023-08-31 |
| 552 | 2023-09-28 | 638,728,800 | 0 | 13.6304 | 4,686,048,381 | 2023-08-31 |
| 553 | 2023-09-27 | 638,728,800 | 0 | 13.6304 | 4,686,048,381 | 2023-08-31 |
| 554 | 2023-09-26 | 638,728,800 | -15,000 | 13.6304 | 4,686,048,381 | 2023-08-31 |
| 555 | 2023-09-25 | 638,743,800 | -25,000 | 13.6308 | 4,686,048,381 | 2023-08-31 |
| 556 | 2023-09-22 | 638,768,800 | -85,000 | 13.6313 | 4,686,048,381 | 2023-08-31 |
| 557 | 2023-09-21 | 638,853,800 | -1,430,000 | 13.6331 | 4,686,048,381 | 2023-08-31 |
| 558 | 2023-09-20 | 640,283,800 | 5,000 | 13.6636 | 4,686,048,381 | 2023-08-31 |
| 559 | 2023-09-19 | 640,278,800 | 95,000 | 13.6635 | 4,686,048,381 | 2023-08-31 |
| 560 | 2023-09-18 | 640,183,800 | -10,000 | 13.6615 | 4,686,048,381 | 2023-08-31 |
| 561 | 2023-09-15 | 640,193,800 | -105,000 | 13.6617 | 4,686,048,381 | 2023-08-31 |
| 562 | 2023-09-14 | 640,298,800 | 0 | 13.6639 | 4,686,048,381 | 2023-08-31 |
| 563 | 2023-09-13 | 640,298,800 | -155,000 | 13.6639 | 4,686,048,381 | 2023-08-31 |
| 564 | 2023-09-12 | 640,453,800 | 0 | 13.6672 | 4,686,048,381 | 2023-08-31 |
| 565 | 2023-09-11 | 640,453,800 | -150,000 | 13.6672 | 4,686,048,381 | 2023-08-31 |
| 566 | 2023-09-07 | 640,603,800 | -100,000 | 13.6704 | 4,686,048,381 | 2023-08-31 |
| 567 | 2023-09-06 | 640,703,800 | -125,000 | 13.6726 | 4,686,048,381 | 2023-08-31 |
| 568 | 2023-09-05 | 640,828,800 | 0 | 13.6752 | 4,686,048,381 | 2023-08-31 |
| 569 | 2023-09-04 | 640,828,800 | 0 | 13.6752 | 4,686,048,381 | 2023-08-31 |
| 570 | 2023-08-31 | 640,828,800 | -20,000 | 13.6752 | 4,686,048,381 | 2023-08-31 |
| 571 | 2023-08-30 | 640,848,800 | 0 | 13.6757 | 4,686,048,381 | 2023-07-31 |
| 572 | 2023-08-29 | 640,848,800 | 0 | 13.6757 | 4,686,048,381 | 2023-07-31 |
| 573 | 2023-08-28 | 640,848,800 | -375,000 | 13.6757 | 4,686,048,381 | 2023-07-31 |
| 574 | 2023-08-25 | 641,223,800 | 0 | 13.6837 | 4,686,048,381 | 2023-07-31 |
| 575 | 2023-08-24 | 641,223,800 | 0 | 13.6837 | 4,686,048,381 | 2023-07-31 |
| 576 | 2023-08-23 | 641,223,800 | -30,000 | 13.6837 | 4,686,048,381 | 2023-07-31 |
| 577 | 2023-08-22 | 641,253,800 | -5,000 | 13.6843 | 4,686,048,381 | 2023-07-31 |
| 578 | 2023-08-21 | 641,258,800 | 60,000 | 13.6844 | 4,686,048,381 | 2023-07-31 |
| 579 | 2023-08-18 | 641,198,800 | 0 | 13.6831 | 4,686,048,381 | 2023-07-31 |
| 580 | 2023-08-17 | 641,198,800 | 0 | 13.6831 | 4,686,048,381 | 2023-07-31 |
| 581 | 2023-08-16 | 641,198,800 | 0 | 13.6831 | 4,686,048,381 | 2023-07-31 |
| 582 | 2023-08-15 | 641,198,800 | 0 | 13.6831 | 4,686,048,381 | 2023-07-31 |
| 583 | 2023-08-14 | 641,198,800 | 0 | 13.6831 | 4,686,048,381 | 2023-07-31 |
| 584 | 2023-08-11 | 641,198,800 | 0 | 13.6831 | 4,686,048,381 | 2023-07-31 |
| 585 | 2023-08-10 | 641,198,800 | -300,000 | 13.6831 | 4,686,048,381 | 2023-07-31 |
| 586 | 2023-08-09 | 641,498,800 | -120,000 | 13.6895 | 4,686,048,381 | 2023-07-31 |
| 587 | 2023-08-08 | 641,618,800 | 715,000 | 13.6921 | 4,686,048,381 | 2023-07-31 |
| 588 | 2023-08-07 | 640,903,800 | -75,000 | 13.6768 | 4,686,048,381 | 2023-07-31 |
| 589 | 2023-08-04 | 640,978,800 | -505,000 | 13.6785 | 4,686,048,381 | 2023-07-31 |
| 590 | 2023-08-03 | 641,483,800 | 0 | 13.6892 | 4,686,048,381 | 2023-07-31 |
| 591 | 2023-08-02 | 641,483,800 | -100,000 | 13.6892 | 4,686,048,381 | 2023-07-31 |
| 592 | 2023-08-01 | 641,583,800 | -1,705,000 | 13.6914 | 4,686,048,381 | 2023-07-31 |
| 593 | 2023-07-31 | 643,288,800 | 15,000 | 13.7277 | 4,686,048,381 | 2023-07-31 |
| 594 | 2023-07-28 | 643,273,800 | 0 | 13.7274 | 4,686,048,381 | 2023-06-30 |
| 595 | 2023-07-27 | 643,273,800 | 638,000 | 13.7274 | 4,686,048,381 | 2023-06-30 |
| 596 | 2023-07-26 | 642,635,800 | 0 | 13.7138 | 4,686,048,381 | 2023-06-30 |
| 597 | 2023-07-25 | 642,635,800 | -1,935,000 | 13.7138 | 4,686,048,381 | 2023-06-30 |
| 598 | 2023-07-24 | 644,570,800 | 0 | 13.7551 | 4,686,048,381 | 2023-06-30 |
| 599 | 2023-07-21 | 644,570,800 | -205,000 | 13.7551 | 4,686,048,381 | 2023-06-30 |
| 600 | 2023-07-20 | 644,775,800 | 0 | 13.7595 | 4,686,048,381 | 2023-06-30 |
| 601 | 2023-07-19 | 644,775,800 | -995,000 | 13.7595 | 4,686,048,381 | 2023-06-30 |
| 602 | 2023-07-18 | 645,770,800 | 0 | 13.7807 | 4,686,048,381 | 2023-06-30 |
| 603 | 2023-07-14 | 645,770,800 | 0 | 13.7807 | 4,686,048,381 | 2023-06-30 |
| 604 | 2023-07-13 | 645,770,800 | 325,000 | 13.7807 | 4,686,048,381 | 2023-06-30 |
| 605 | 2023-07-12 | 645,445,800 | -20,000 | 13.7738 | 4,686,048,381 | 2023-06-30 |
| 606 | 2023-07-11 | 645,465,800 | 0 | 13.7742 | 4,686,048,381 | 2023-06-30 |
| 607 | 2023-07-10 | 645,465,800 | 295,000 | 13.7742 | 4,686,048,381 | 2023-06-30 |
| 608 | 2023-07-07 | 645,170,800 | 15,000 | 13.7679 | 4,686,048,381 | 2023-06-30 |
| 609 | 2023-07-06 | 645,155,800 | 0 | 13.7676 | 4,686,048,381 | 2023-06-30 |
| 610 | 2023-07-05 | 645,155,800 | 65,000 | 13.7676 | 4,686,048,381 | 2023-06-30 |
| 611 | 2023-07-04 | 645,090,800 | 0 | 13.7662 | 4,686,048,381 | 2023-06-30 |
| 612 | 2023-07-03 | 645,090,800 | 70,000 | 13.7662 | 4,686,048,381 | 2023-06-30 |
| 613 | 2023-06-30 | 645,020,800 | 390,000 | 13.7647 | 4,686,048,381 | 2023-06-30 |
| 614 | 2023-06-29 | 644,630,800 | 0 | 13.7564 | 4,686,048,381 | 2023-05-31 |
| 615 | 2023-06-28 | 644,630,800 | -440,000 | 13.7564 | 4,686,048,381 | 2023-05-31 |
| 616 | 2023-06-27 | 645,070,800 | 0 | 13.7658 | 4,686,048,381 | 2023-05-31 |
| 617 | 2023-06-26 | 645,070,800 | 0 | 13.7658 | 4,686,048,381 | 2023-05-31 |
| 618 | 2023-06-23 | 645,070,800 | -5,000 | 13.7658 | 4,686,048,381 | 2023-05-31 |
| 619 | 2023-06-21 | 645,075,800 | -1,825,000 | 13.7659 | 4,686,048,381 | 2023-05-31 |
| 620 | 2023-06-20 | 646,900,800 | -5,000 | 13.8048 | 4,686,048,381 | 2023-05-31 |
| 621 | 2023-06-19 | 646,905,800 | 0 | 13.8049 | 4,686,048,381 | 2023-05-31 |
| 622 | 2023-06-16 | 646,905,800 | 120,000 | 13.8049 | 4,686,048,381 | 2023-05-31 |
| 623 | 2023-06-15 | 646,785,800 | -995,000 | 13.8024 | 4,686,048,381 | 2023-05-31 |
| 624 | 2023-06-14 | 647,780,800 | -850,000 | 13.8236 | 4,686,048,381 | 2023-05-31 |
| 625 | 2023-06-13 | 648,630,800 | 0 | 13.8417 | 4,686,048,381 | 2023-05-31 |
| 626 | 2023-06-12 | 648,630,800 | 0 | 13.8417 | 4,686,048,381 | 2023-05-31 |
| 627 | 2023-06-09 | 648,630,800 | -5,000 | 13.8417 | 4,686,048,381 | 2023-05-31 |
| 628 | 2023-06-08 | 648,635,800 | -5,000 | 13.8419 | 4,686,048,381 | 2023-05-31 |
| 629 | 2023-06-07 | 648,640,800 | 0 | 13.8420 | 4,686,048,381 | 2023-05-31 |
| 630 | 2023-06-06 | 648,640,800 | -565,000 | 13.8420 | 4,686,048,381 | 2023-05-31 |
| 631 | 2023-06-05 | 649,205,800 | -35,000 | 13.8540 | 4,686,048,381 | 2023-05-31 |
| 632 | 2023-06-02 | 649,240,800 | -20,000 | 13.8548 | 4,686,048,381 | 2023-05-31 |
| 633 | 2023-06-01 | 649,260,800 | 0 | 13.8552 | 4,686,048,381 | 2023-05-31 |
| 634 | 2023-05-31 | 649,260,800 | 0 | 13.8552 | 4,686,048,381 | 2023-05-31 |
| 635 | 2023-05-30 | 649,260,800 | -10,000 | 13.8552 | 4,686,048,381 | 2023-04-30 |
| 636 | 2023-05-29 | 649,270,800 | 165,000 | 13.8554 | 4,686,048,381 | 2023-04-30 |
| 637 | 2023-05-25 | 649,105,800 | 0 | 13.8519 | 4,686,048,381 | 2023-04-30 |
| 638 | 2023-05-24 | 649,105,800 | 5,000 | 13.8519 | 4,686,048,381 | 2023-04-30 |
| 639 | 2023-05-23 | 649,100,800 | 45,000 | 13.8518 | 4,686,048,381 | 2023-04-30 |
| 640 | 2023-05-22 | 649,055,800 | -5,000 | 13.8508 | 4,686,048,381 | 2023-04-30 |
| 641 | 2023-05-19 | 649,060,800 | 0 | 13.8509 | 4,686,048,381 | 2023-04-30 |
| 642 | 2023-05-18 | 649,060,800 | -5,000 | 13.8509 | 4,686,048,381 | 2023-04-30 |
| 643 | 2023-05-17 | 649,065,800 | 5,000 | 13.8510 | 4,686,048,381 | 2023-04-30 |
| 644 | 2023-05-16 | 649,060,800 | -300,000 | 13.8509 | 4,686,048,381 | 2023-04-30 |
| 645 | 2023-05-15 | 649,360,800 | -1,000,000 | 13.8573 | 4,686,048,381 | 2023-04-30 |
| 646 | 2023-05-12 | 650,360,800 | 0 | 13.8787 | 4,686,048,381 | 2023-04-30 |
| 647 | 2023-05-11 | 650,360,800 | 319,000 | 13.8787 | 4,686,048,381 | 2023-04-30 |
| 648 | 2023-05-10 | 650,041,800 | 0 | 13.8719 | 4,686,048,381 | 2023-04-30 |
| 649 | 2023-05-09 | 650,041,800 | 0 | 13.8719 | 4,686,048,381 | 2023-04-30 |
| 650 | 2023-05-08 | 650,041,800 | 0 | 13.8719 | 4,686,048,381 | 2023-04-30 |
| 651 | 2023-05-05 | 650,041,800 | 0 | 13.8719 | 4,686,048,381 | 2023-04-30 |
| 652 | 2023-05-04 | 650,041,800 | 0 | 13.8719 | 4,686,048,381 | 2023-04-30 |
| 653 | 2023-05-03 | 650,041,800 | -55,000 | 13.8719 | 4,686,048,381 | 2023-04-30 |
| 654 | 2023-05-02 | 650,096,800 | -115,000 | 13.8730 | 4,686,048,381 | 2023-04-30 |
| 655 | 2023-04-28 | 650,211,800 | -1,000 | 13.8755 | 4,686,048,381 | 2023-03-31 |
| 656 | 2023-04-27 | 650,212,800 | 0 | 13.8755 | 4,686,048,381 | 2023-03-31 |
| 657 | 2023-04-26 | 650,212,800 | -345,000 | 13.8755 | 4,686,048,381 | 2023-03-31 |
| 658 | 2023-04-25 | 650,557,800 | 0 | 13.8829 | 4,686,048,381 | 2023-03-31 |
| 659 | 2023-04-24 | 650,557,800 | 0 | 13.8829 | 4,686,048,381 | 2023-03-31 |
| 660 | 2023-04-21 | 650,557,800 | 0 | 13.8829 | 4,686,048,381 | 2023-03-31 |
| 661 | 2023-04-20 | 650,557,800 | 0 | 13.8829 | 4,686,048,381 | 2023-03-31 |
| 662 | 2023-04-19 | 650,557,800 | -5,000 | 13.8829 | 4,686,048,381 | 2023-03-31 |
| 663 | 2023-04-18 | 650,562,800 | 0 | 13.8830 | 4,686,048,381 | 2023-03-31 |
| 664 | 2023-04-17 | 650,562,800 | 0 | 13.8830 | 4,686,048,381 | 2023-03-31 |
| 665 | 2023-04-14 | 650,562,800 | 0 | 13.8830 | 4,686,048,381 | 2023-03-31 |
| 666 | 2023-04-13 | 650,562,800 | -40,000 | 13.8830 | 4,686,048,381 | 2023-03-31 |
| 667 | 2023-04-12 | 650,602,800 | -5,000 | 13.8838 | 4,686,048,381 | 2023-03-31 |
| 668 | 2023-04-11 | 650,607,800 | 0 | 13.8839 | 4,686,048,381 | 2023-03-31 |
| 669 | 2023-04-06 | 650,607,800 | -595,000 | 13.8839 | 4,686,048,381 | 2023-03-31 |
| 670 | 2023-04-04 | 651,202,800 | 0 | 13.8966 | 4,686,048,381 | 2023-03-31 |
| 671 | 2023-04-03 | 651,202,800 | 0 | 13.8966 | 4,686,048,381 | 2023-03-31 |
| 672 | 2023-03-31 | 651,202,800 | 175,000 | 13.8966 | 4,686,048,381 | 2023-03-31 |
| 673 | 2023-03-30 | 651,027,800 | -50,000 | 13.8929 | 4,686,048,381 | 2023-02-28 |
| 674 | 2023-03-29 | 651,077,800 | 335,000 | 13.8940 | 4,686,048,381 | 2023-02-28 |
| 675 | 2023-03-28 | 650,742,800 | 520,000 | 13.8868 | 4,686,048,381 | 2023-02-28 |
| 676 | 2023-03-27 | 650,222,800 | 0 | 13.8757 | 4,686,048,381 | 2023-02-28 |
| 677 | 2023-03-24 | 650,222,800 | 0 | 13.8757 | 4,686,048,381 | 2023-02-28 |
| 678 | 2023-03-23 | 650,222,800 | 0 | 13.8757 | 4,686,048,381 | 2023-02-28 |
| 679 | 2023-03-22 | 650,222,800 | 35,000 | 13.8757 | 4,686,048,381 | 2023-02-28 |
| 680 | 2023-03-21 | 650,187,800 | -5,000 | 13.8750 | 4,686,048,381 | 2023-02-28 |
| 681 | 2023-03-20 | 650,192,800 | 933,000 | 13.8751 | 4,686,048,381 | 2023-02-28 |
| 682 | 2023-03-17 | 649,259,800 | -15,000 | 13.8552 | 4,686,048,381 | 2023-02-28 |
| 683 | 2023-03-16 | 649,274,800 | -42,000 | 13.8555 | 4,686,048,381 | 2023-02-28 |
| 684 | 2023-03-15 | 649,316,800 | -435,000 | 13.8564 | 4,686,048,381 | 2023-02-28 |
| 685 | 2023-03-14 | 649,751,800 | -15,000 | 13.8657 | 4,686,048,381 | 2023-02-28 |
| 686 | 2023-03-13 | 649,766,800 | -4,790,000 | 13.8660 | 4,686,048,381 | 2023-02-28 |
| 687 | 2023-03-10 | 654,556,800 | 0 | 13.9682 | 4,686,048,381 | 2023-02-28 |
| 688 | 2023-03-09 | 654,556,800 | 2,000 | 13.9682 | 4,686,048,381 | 2023-02-28 |
| 689 | 2023-03-08 | 654,554,800 | 0 | 13.9682 | 4,686,048,381 | 2023-02-28 |
| 690 | 2023-03-07 | 654,554,800 | -5,000 | 13.9682 | 4,686,048,381 | 2023-02-28 |
| 691 | 2023-03-06 | 654,559,800 | -495,000 | 13.9683 | 4,686,048,381 | 2023-02-28 |
| 692 | 2023-03-03 | 655,054,800 | 0 | 13.9788 | 4,686,048,381 | 2023-02-28 |
| 693 | 2023-03-02 | 655,054,800 | 0 | 13.9788 | 4,686,048,381 | 2023-02-28 |
| 694 | 2023-03-01 | 655,054,800 | 0 | 13.9788 | 4,686,048,381 | 2023-02-28 |
| 695 | 2023-02-28 | 655,054,800 | 0 | 13.9788 | 4,686,048,381 | 2023-02-28 |
| 696 | 2023-02-27 | 655,054,800 | 0 | 13.9788 | 4,686,048,381 | 2023-01-31 |
| 697 | 2023-02-24 | 655,054,800 | -15,000 | 13.9788 | 4,686,048,381 | 2023-01-31 |
| 698 | 2023-02-23 | 655,069,800 | 0 | 13.9792 | 4,686,048,381 | 2023-01-31 |
| 699 | 2023-02-22 | 655,069,800 | 0 | 13.9792 | 4,686,048,381 | 2023-01-31 |
| 700 | 2023-02-21 | 655,069,800 | -146,000 | 13.9792 | 4,686,048,381 | 2023-01-31 |
| 701 | 2023-02-20 | 655,215,800 | 5,000 | 13.9823 | 4,686,048,381 | 2023-01-31 |
| 702 | 2023-02-17 | 655,210,800 | 0 | 13.9822 | 4,686,048,381 | 2023-01-31 |
| 703 | 2023-02-16 | 655,210,800 | 5,000 | 13.9822 | 4,686,048,381 | 2023-01-31 |
| 704 | 2023-02-15 | 655,205,800 | 900,000 | 13.9821 | 4,686,048,381 | 2023-01-31 |
| 705 | 2023-02-14 | 654,305,800 | 0 | 13.9628 | 4,686,048,381 | 2023-01-31 |
| 706 | 2023-02-13 | 654,305,800 | 40,000 | 13.9628 | 4,686,048,381 | 2023-01-31 |
| 707 | 2023-02-10 | 654,265,800 | -620,000 | 13.9620 | 4,686,048,381 | 2023-01-31 |
| 708 | 2023-02-09 | 654,885,800 | -10,000 | 13.9752 | 4,686,048,381 | 2023-01-31 |
| 709 | 2023-02-08 | 654,895,800 | 0 | 13.9754 | 4,686,048,381 | 2023-01-31 |
| 710 | 2023-02-07 | 654,895,800 | 0 | 13.9754 | 4,686,048,381 | 2023-01-31 |
| 711 | 2023-02-06 | 654,895,800 | -70,000 | 13.9754 | 4,686,048,381 | 2023-01-31 |
| 712 | 2023-02-03 | 654,965,800 | -224,000 | 13.9769 | 4,686,048,381 | 2023-01-31 |
| 713 | 2023-02-02 | 655,189,800 | 0 | 13.9817 | 4,686,048,381 | 2023-01-31 |
| 714 | 2023-02-01 | 655,189,800 | 0 | 13.9817 | 4,686,048,381 | 2023-01-31 |
| 715 | 2023-01-31 | 655,189,800 | 330,000 | 13.9817 | 4,686,048,381 | 2023-01-31 |
| 716 | 2023-01-30 | 654,859,800 | -35,000 | 13.9747 | 4,686,048,381 | 2022-12-31 |
| 717 | 2023-01-27 | 654,894,800 | 34,000 | 13.9754 | 4,686,048,381 | 2022-12-31 |
| 718 | 2023-01-26 | 654,860,800 | -570,000 | 13.9747 | 4,686,048,381 | 2022-12-31 |
| 719 | 2023-01-20 | 655,430,800 | 0 | 13.9869 | 4,686,048,381 | 2022-12-31 |
| 720 | 2023-01-19 | 655,430,800 | -11,000 | 13.9869 | 4,686,048,381 | 2022-12-31 |
| 721 | 2023-01-18 | 655,441,800 | -4,945,000 | 13.9871 | 4,686,048,381 | 2022-12-31 |
| 722 | 2023-01-17 | 660,386,800 | 810,000 | 14.0926 | 4,686,048,381 | 2022-12-31 |
| 723 | 2023-01-16 | 659,576,800 | -20,000 | 14.0753 | 4,686,048,381 | 2022-12-31 |
| 724 | 2023-01-13 | 659,596,800 | 545,000 | 14.0758 | 4,686,048,381 | 2022-12-31 |
| 725 | 2023-01-12 | 659,051,800 | -75,000 | 14.0641 | 4,686,048,381 | 2022-12-31 |
| 726 | 2023-01-11 | 659,126,800 | -2,605,000 | 14.0657 | 4,686,048,381 | 2022-12-31 |
| 727 | 2023-01-10 | 661,731,800 | 730,000 | 14.1213 | 4,686,048,381 | 2022-12-31 |
| 728 | 2023-01-09 | 661,001,800 | -15,000 | 14.1057 | 4,686,048,381 | 2022-12-31 |
| 729 | 2023-01-06 | 661,016,800 | 0 | 14.1061 | 4,686,048,381 | 2022-12-31 |
| 730 | 2023-01-05 | 661,016,800 | 1,300,000 | 14.1061 | 4,686,048,381 | 2022-12-31 |
| 731 | 2023-01-04 | 659,716,800 | -5,000 | 14.0783 | 4,686,048,381 | 2022-12-31 |
| 732 | 2023-01-03 | 659,721,800 | -195,000 | 14.0784 | 4,686,048,381 | 2022-12-31 |
| 733 | 2022-12-30 | 659,916,800 | 0 | 14.0826 | 4,686,048,381 | 2022-11-30 |
| 734 | 2022-12-29 | 659,916,800 | 0 | 14.0826 | 4,686,048,381 | 2022-11-30 |
| 735 | 2022-12-28 | 659,916,800 | 0 | 14.0826 | 4,686,048,381 | 2022-11-30 |
| 736 | 2022-12-23 | 659,916,800 | 0 | 14.0826 | 4,686,048,381 | 2022-11-30 |
| 737 | 2022-12-22 | 659,916,800 | -5,000 | 14.0826 | 4,686,048,381 | 2022-11-30 |
| 738 | 2022-12-21 | 659,921,800 | 0 | 14.0827 | 4,686,048,381 | 2022-11-30 |
| 739 | 2022-12-20 | 659,921,800 | 0 | 14.0827 | 4,686,048,381 | 2022-11-30 |
| 740 | 2022-12-19 | 659,921,800 | -465,000 | 14.0827 | 4,686,048,381 | 2022-11-30 |
| 741 | 2022-12-16 | 660,386,800 | -23,000 | 14.0926 | 4,686,048,381 | 2022-11-30 |
| 742 | 2022-12-15 | 660,409,800 | -405,000 | 14.0931 | 4,686,048,381 | 2022-11-30 |
| 743 | 2022-12-14 | 660,814,800 | 0 | 14.1017 | 4,686,048,381 | 2022-11-30 |
| 744 | 2022-12-13 | 660,814,800 | 0 | 14.1017 | 4,686,048,381 | 2022-11-30 |
| 745 | 2022-12-12 | 660,814,800 | -5,000 | 14.1017 | 4,686,048,381 | 2022-11-30 |
| 746 | 2022-12-09 | 660,819,800 | -20,000 | 14.1019 | 4,686,048,381 | 2022-11-30 |
| 747 | 2022-12-08 | 660,839,800 | -5,000 | 14.1023 | 4,686,048,381 | 2022-11-30 |
| 748 | 2022-12-07 | 660,844,800 | -5,000 | 14.1024 | 4,686,048,381 | 2022-11-30 |
| 749 | 2022-12-06 | 660,849,800 | 0 | 14.1025 | 4,686,048,381 | 2022-11-30 |
| 750 | 2022-12-05 | 660,849,800 | 370,000 | 14.1025 | 4,686,048,381 | 2022-11-30 |
| 751 | 2022-12-02 | 660,479,800 | -955,000 | 14.0946 | 4,686,048,381 | 2022-11-30 |
| 752 | 2022-12-01 | 661,434,800 | -5,000 | 14.1150 | 4,686,048,381 | 2022-11-30 |
| 753 | 2022-11-30 | 661,439,800 | 970,000 | 14.1151 | 4,686,048,381 | 2022-11-30 |
| 754 | 2022-11-29 | 660,469,800 | -5,000 | 14.0944 | 4,686,048,381 | 2022-10-31 |
| 755 | 2022-11-28 | 660,474,800 | 5,000 | 14.0945 | 4,686,048,381 | 2022-10-31 |
| 756 | 2022-11-25 | 660,469,800 | -50,000 | 14.0944 | 4,686,048,381 | 2022-10-31 |
| 757 | 2022-11-24 | 660,519,800 | -10,000 | 14.0955 | 4,686,048,381 | 2022-10-31 |
| 758 | 2022-11-23 | 660,529,800 | 0 | 14.0957 | 4,686,048,381 | 2022-10-31 |
| 759 | 2022-11-22 | 660,529,800 | 0 | 14.0957 | 4,686,048,381 | 2022-10-31 |
| 760 | 2022-11-21 | 660,529,800 | -125,000 | 14.0957 | 4,686,048,381 | 2022-10-31 |
| 761 | 2022-11-18 | 660,654,800 | 0 | 14.0983 | 4,686,048,381 | 2022-10-31 |
| 762 | 2022-11-17 | 660,654,800 | 0 | 14.0983 | 4,686,048,381 | 2022-10-31 |
| 763 | 2022-11-16 | 660,654,800 | 0 | 14.0983 | 4,686,048,381 | 2022-10-31 |
| 764 | 2022-11-15 | 660,654,800 | 0 | 14.0983 | 4,686,048,381 | 2022-10-31 |
| 765 | 2022-11-14 | 660,654,800 | 0 | 14.0983 | 4,686,048,381 | 2022-10-31 |
| 766 | 2022-11-11 | 660,654,800 | -15,000 | 14.0983 | 4,686,048,381 | 2022-10-31 |
| 767 | 2022-11-10 | 660,669,800 | -185,000 | 14.0987 | 4,686,048,381 | 2022-10-31 |
| 768 | 2022-11-09 | 660,854,800 | -230,000 | 14.1026 | 4,686,048,381 | 2022-10-31 |
| 769 | 2022-11-08 | 661,084,800 | 5,000 | 14.1075 | 4,686,048,381 | 2022-10-31 |
| 770 | 2022-11-07 | 661,079,800 | -9,000 | 14.1074 | 4,686,048,381 | 2022-10-31 |
| 771 | 2022-11-04 | 661,088,800 | 0 | 14.1076 | 4,686,048,381 | 2022-10-31 |
| 772 | 2022-11-03 | 661,088,800 | 0 | 14.1076 | 4,686,048,381 | 2022-10-31 |
| 773 | 2022-11-02 | 661,088,800 | -10,000 | 14.1076 | 4,686,048,381 | 2022-10-31 |
| 774 | 2022-11-01 | 661,098,800 | -400,000 | 14.1078 | 4,686,048,381 | 2022-10-31 |
| 775 | 2022-10-31 | 661,498,800 | -85,000 | 14.1163 | 4,686,048,381 | 2022-10-31 |
| 776 | 2022-10-28 | 661,583,800 | -5,000 | 14.1182 | 4,686,048,381 | 2022-09-30 |
| 777 | 2022-10-27 | 661,588,800 | 0 | 14.1183 | 4,686,048,381 | 2022-09-30 |
| 778 | 2022-10-26 | 661,588,800 | -20,000 | 14.1183 | 4,686,048,381 | 2022-09-30 |
| 779 | 2022-10-25 | 661,608,800 | 0 | 14.1187 | 4,686,048,381 | 2022-09-30 |
| 780 | 2022-10-24 | 661,608,800 | -5,000 | 14.1187 | 4,686,048,381 | 2022-09-30 |
| 781 | 2022-10-21 | 661,613,800 | 0 | 14.1188 | 4,686,048,381 | 2022-09-30 |
| 782 | 2022-10-20 | 661,613,800 | 0 | 14.1188 | 4,686,048,381 | 2022-09-30 |
| 783 | 2022-10-19 | 661,613,800 | -5,000 | 14.1188 | 4,686,048,381 | 2022-09-30 |
| 784 | 2022-10-18 | 661,618,800 | -40,000 | 14.1189 | 4,686,048,381 | 2022-09-30 |
| 785 | 2022-10-17 | 661,658,800 | 0 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 786 | 2022-10-14 | 661,658,800 | 0 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 787 | 2022-10-13 | 661,658,800 | 0 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 788 | 2022-10-12 | 661,658,800 | 0 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 789 | 2022-10-11 | 661,658,800 | 0 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 790 | 2022-10-10 | 661,658,800 | 0 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 791 | 2022-10-07 | 661,658,800 | 0 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 792 | 2022-10-06 | 661,658,800 | 0 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 793 | 2022-10-05 | 661,658,800 | -10,000 | 14.1198 | 4,686,048,381 | 2022-09-30 |
| 794 | 2022-10-03 | 661,668,800 | -5,000 | 14.1200 | 4,686,048,381 | 2022-09-30 |
| 795 | 2022-09-30 | 661,673,800 | 0 | 14.1201 | 4,686,048,381 | 2022-09-30 |
| 796 | 2022-09-29 | 661,673,800 | 0 | 14.1201 | 4,686,048,381 | 2022-08-31 |
| 797 | 2022-09-28 | 661,673,800 | 0 | 14.1201 | 4,686,048,381 | 2022-08-31 |
| 798 | 2022-09-27 | 661,673,800 | -20,000 | 14.1201 | 4,686,048,381 | 2022-08-31 |
| 799 | 2022-09-26 | 661,693,800 | -60,000 | 14.1205 | 4,686,048,381 | 2022-08-31 |
| 800 | 2022-09-23 | 661,753,800 | 0 | 14.1218 | 4,686,048,381 | 2022-08-31 |
| 801 | 2022-09-22 | 661,753,800 | 0 | 14.1218 | 4,686,048,381 | 2022-08-31 |
| 802 | 2022-09-21 | 661,753,800 | -6,000 | 14.1218 | 4,686,048,381 | 2022-08-31 |
| 803 | 2022-09-20 | 661,759,800 | 35,000 | 14.1219 | 4,686,048,381 | 2022-08-31 |
| 804 | 2022-09-19 | 661,724,800 | 0 | 14.1212 | 4,686,048,381 | 2022-08-31 |
| 805 | 2022-09-16 | 661,724,800 | 145,000 | 14.1212 | 4,686,048,381 | 2022-08-31 |
| 806 | 2022-09-15 | 661,579,800 | -15,000 | 14.1181 | 4,686,048,381 | 2022-08-31 |
| 807 | 2022-09-14 | 661,594,800 | -35,000 | 14.1184 | 4,686,048,381 | 2022-08-31 |
| 808 | 2022-09-13 | 661,629,800 | -5,000 | 14.1191 | 4,686,048,381 | 2022-08-31 |
| 809 | 2022-09-09 | 661,634,800 | -160,000 | 14.1192 | 4,686,048,381 | 2022-08-31 |
| 810 | 2022-09-08 | 661,794,800 | 1,000 | 14.1227 | 4,686,048,381 | 2022-08-31 |
| 811 | 2022-09-07 | 661,793,800 | 0 | 14.1226 | 4,686,048,381 | 2022-08-31 |
| 812 | 2022-09-06 | 661,793,800 | 0 | 14.1226 | 4,686,048,381 | 2022-08-31 |
| 813 | 2022-09-05 | 661,793,800 | -1,630,000 | 14.1226 | 4,686,048,381 | 2022-08-31 |
| 814 | 2022-09-02 | 663,423,800 | -600,000 | 14.1574 | 4,686,048,381 | 2022-08-31 |
| 815 | 2022-09-01 | 664,023,800 | -500,000 | 14.1702 | 4,686,048,381 | 2022-08-31 |
| 816 | 2022-08-31 | 664,523,800 | -200,000 | 14.1809 | 4,686,048,381 | 2022-08-31 |
| 817 | 2022-08-30 | 664,723,800 | 0 | 14.1852 | 4,686,048,381 | 2022-07-31 |
| 818 | 2022-08-29 | 664,723,800 | -96,000 | 14.1852 | 4,686,048,381 | 2022-07-31 |
| 819 | 2022-08-26 | 664,819,800 | 0 | 14.1872 | 4,686,048,381 | 2022-07-31 |
| 820 | 2022-08-25 | 664,819,800 | -4,500 | 14.1872 | 4,686,048,381 | 2022-07-31 |
| 821 | 2022-08-24 | 664,824,300 | 0 | 14.1873 | 4,686,048,381 | 2022-07-31 |
| 822 | 2022-08-23 | 664,824,300 | -100,000 | 14.1873 | 4,686,048,381 | 2022-07-31 |
| 823 | 2022-08-22 | 664,924,300 | 100,000 | 14.1894 | 4,686,048,381 | 2022-07-31 |
| 824 | 2022-08-19 | 664,824,300 | 20,000 | 14.1873 | 4,686,048,381 | 2022-07-31 |
| 825 | 2022-08-18 | 664,804,300 | 0 | 14.1869 | 4,686,048,381 | 2022-07-31 |
| 826 | 2022-08-17 | 664,804,300 | 0 | 14.1869 | 4,686,048,381 | 2022-07-31 |
| 827 | 2022-08-16 | 664,804,300 | 5,000 | 14.1869 | 4,686,048,381 | 2022-07-31 |
| 828 | 2022-08-15 | 664,799,300 | 0 | 14.1868 | 4,686,048,381 | 2022-07-31 |
| 829 | 2022-08-12 | 664,799,300 | 0 | 14.1868 | 4,686,048,381 | 2022-07-31 |
| 830 | 2022-08-11 | 664,799,300 | 100,000 | 14.1868 | 4,686,048,381 | 2022-07-31 |
| 831 | 2022-08-10 | 664,699,300 | 0 | 14.1846 | 4,686,048,381 | 2022-07-31 |
| 832 | 2022-08-09 | 664,699,300 | -95,000 | 14.1846 | 4,686,048,381 | 2022-07-31 |
| 833 | 2022-08-08 | 664,794,300 | 0 | 14.1867 | 4,686,048,381 | 2022-07-31 |
| 834 | 2022-08-05 | 664,794,300 | 30,000 | 14.1867 | 4,686,048,381 | 2022-07-31 |
| 835 | 2022-08-04 | 664,764,300 | -930,000 | 14.1860 | 4,686,048,381 | 2022-07-31 |
| 836 | 2022-08-03 | 665,694,300 | -155,000 | 14.2059 | 4,686,048,381 | 2022-07-31 |
| 837 | 2022-08-02 | 665,849,300 | -137,000 | 14.2092 | 4,686,048,381 | 2022-07-31 |
| 838 | 2022-08-01 | 665,986,300 | 0 | 14.2121 | 4,686,048,381 | 2022-07-31 |
| 839 | 2022-07-29 | 665,986,300 | -4,500 | 14.2121 | 4,686,048,381 | 2022-06-30 |
| 840 | 2022-07-28 | 665,990,800 | -55,000 | 14.2122 | 4,686,048,381 | 2022-06-30 |
| 841 | 2022-07-27 | 666,045,800 | -125,000 | 14.2134 | 4,686,048,381 | 2022-06-30 |
| 842 | 2022-07-26 | 666,170,800 | 0 | 14.2160 | 4,686,048,381 | 2022-06-30 |
| 843 | 2022-07-25 | 666,170,800 | 0 | 14.2160 | 4,686,048,381 | 2022-06-30 |
| 844 | 2022-07-22 | 666,170,800 | -70,000 | 14.2160 | 4,686,048,381 | 2022-06-30 |
| 845 | 2022-07-21 | 666,240,800 | 65,000 | 14.2175 | 4,686,048,381 | 2022-06-30 |
| 846 | 2022-07-20 | 666,175,800 | -5,000 | 14.2162 | 4,686,048,381 | 2022-06-30 |
| 847 | 2022-07-19 | 666,180,800 | -165,000 | 14.2163 | 4,686,048,381 | 2022-06-30 |
| 848 | 2022-07-18 | 666,345,800 | -1,090,000 | 14.2198 | 4,686,048,381 | 2022-06-30 |
| 849 | 2022-07-15 | 667,435,800 | -200,000 | 14.2430 | 4,686,048,381 | 2022-06-30 |
| 850 | 2022-07-14 | 667,635,800 | 0 | 14.2473 | 4,686,048,381 | 2022-06-30 |
| 851 | 2022-07-13 | 667,635,800 | 0 | 14.2473 | 4,686,048,381 | 2022-06-30 |
| 852 | 2022-07-12 | 667,635,800 | 0 | 14.2473 | 4,686,048,381 | 2022-06-30 |
| 853 | 2022-07-11 | 667,635,800 | 0 | 14.2473 | 4,686,048,381 | 2022-06-30 |
| 854 | 2022-07-08 | 667,635,800 | 0 | 14.2473 | 4,686,048,381 | 2022-06-30 |
| 855 | 2022-07-07 | 667,635,800 | -215,000 | 14.2473 | 4,686,048,381 | 2022-06-30 |
| 856 | 2022-07-06 | 667,850,800 | 635,000 | 14.2519 | 4,686,048,381 | 2022-06-30 |
| 857 | 2022-07-05 | 667,215,800 | 300,000 | 14.2383 | 4,686,048,381 | 2022-06-30 |
| 858 | 2022-07-04 | 666,915,800 | -10,000 | 14.2319 | 4,686,048,381 | 2022-06-30 |
| 859 | 2022-06-30 | 666,925,800 | 95,000 | 14.2322 | 4,686,048,381 | 2022-06-30 |
| 860 | 2022-06-29 | 666,830,800 | 80,000 | 14.2301 | 4,686,048,381 | 2022-05-31 |
| 861 | 2022-06-28 | 666,750,800 | -265,000 | 14.2284 | 4,686,048,381 | 2022-05-31 |
| 862 | 2022-06-27 | 667,015,800 | -820,000 | 14.2341 | 4,686,048,381 | 2022-05-31 |
| 863 | 2022-06-24 | 667,835,800 | 175,000 | 14.2516 | 4,686,048,381 | 2022-05-31 |
| 864 | 2022-06-23 | 667,660,800 | 0 | 14.2478 | 4,686,048,381 | 2022-05-31 |
| 865 | 2022-06-22 | 667,660,800 | 0 | 14.2478 | 4,686,048,381 | 2022-05-31 |
| 866 | 2022-06-21 | 667,660,800 | -1,140,000 | 14.2478 | 4,686,048,381 | 2022-05-31 |
| 867 | 2022-06-20 | 668,800,800 | -40,000 | 14.2722 | 4,686,048,381 | 2022-05-31 |
| 868 | 2022-06-17 | 668,840,800 | -60,000 | 14.2730 | 4,686,048,381 | 2022-05-31 |
| 869 | 2022-06-16 | 668,900,800 | 0 | 14.2743 | 4,686,048,381 | 2022-05-31 |
| 870 | 2022-06-15 | 668,900,800 | 1,827,000 | 14.2743 | 4,686,048,381 | 2022-05-31 |
| 871 | 2022-06-14 | 667,073,800 | -1,720,000 | 14.2353 | 4,686,048,381 | 2022-05-31 |
| 872 | 2022-06-13 | 668,793,800 | 198,000 | 14.2720 | 4,686,048,381 | 2022-05-31 |
| 873 | 2022-06-10 | 668,595,800 | 58,000 | 14.2678 | 4,686,048,381 | 2022-05-31 |
| 874 | 2022-06-09 | 668,537,800 | 0 | 14.2666 | 4,686,048,381 | 2022-05-31 |
| 875 | 2022-06-08 | 668,537,800 | 0 | 14.2666 | 4,686,048,381 | 2022-05-31 |
| 876 | 2022-06-07 | 668,537,800 | 0 | 14.2666 | 4,686,048,381 | 2022-05-31 |
| 877 | 2022-06-06 | 668,537,800 | -380,000 | 14.2666 | 4,686,048,381 | 2022-05-31 |
| 878 | 2022-06-02 | 668,917,800 | 0 | 14.2747 | 4,686,048,381 | 2022-05-31 |
| 879 | 2022-06-01 | 668,917,800 | -5,000 | 14.2747 | 4,686,048,381 | 2022-05-31 |
| 880 | 2022-05-31 | 668,922,800 | -10,000 | 14.2748 | 4,686,048,381 | 2022-05-31 |
| 881 | 2022-05-30 | 668,932,800 | 0 | 14.2750 | 4,686,048,381 | 2022-04-30 |
| 882 | 2022-05-27 | 668,932,800 | 0 | 14.2750 | 4,686,048,381 | 2022-04-30 |
| 883 | 2022-05-26 | 668,932,800 | 0 | 14.2750 | 4,686,048,381 | 2022-04-30 |
| 884 | 2022-05-25 | 668,932,800 | 0 | 14.2750 | 4,686,048,381 | 2022-04-30 |
| 885 | 2022-05-24 | 668,932,800 | 0 | 14.2750 | 4,686,048,381 | 2022-04-30 |
| 886 | 2022-05-23 | 668,932,800 | 0 | 14.2750 | 4,686,048,381 | 2022-04-30 |
| 887 | 2022-05-20 | 668,932,800 | 0 | 14.2750 | 4,686,048,381 | 2022-04-30 |
| 888 | 2022-05-19 | 668,932,800 | 315,000 | 14.2750 | 4,686,048,381 | 2022-04-30 |
| 889 | 2022-05-18 | 668,617,800 | 0 | 14.2683 | 4,686,048,381 | 2022-04-30 |
| 890 | 2022-05-17 | 668,617,800 | -5,000 | 14.2683 | 4,686,048,381 | 2022-04-30 |
| 891 | 2022-05-16 | 668,622,800 | -5,000 | 14.2684 | 4,686,048,381 | 2022-04-30 |
| 892 | 2022-05-13 | 668,627,800 | 100,000 | 14.2685 | 4,686,048,381 | 2022-04-30 |
| 893 | 2022-05-12 | 668,527,800 | 1,120,000 | 14.2663 | 4,686,048,381 | 2022-04-30 |
| 894 | 2022-05-11 | 667,407,800 | 0 | 14.2424 | 4,686,048,381 | 2022-04-30 |
| 895 | 2022-05-10 | 667,407,800 | 0 | 14.2424 | 4,686,048,381 | 2022-04-30 |
| 896 | 2022-05-06 | 667,407,800 | 0 | 14.2424 | 4,686,048,381 | 2022-04-30 |
| 897 | 2022-05-05 | 667,407,800 | 0 | 14.2424 | 4,686,048,381 | 2022-04-30 |
| 898 | 2022-05-04 | 667,407,800 | -325,000 | 14.2424 | 4,686,048,381 | 2022-04-30 |
| 899 | 2022-05-03 | 667,732,800 | -5,000 | 14.2494 | 4,686,048,381 | 2022-04-30 |
| 900 | 2022-04-29 | 667,737,800 | 5,000 | 14.2495 | 4,686,048,381 | 2022-03-31 |
| 901 | 2022-04-28 | 667,732,800 | 0 | 14.2494 | 4,686,048,381 | 2022-03-31 |
| 902 | 2022-04-27 | 667,732,800 | 0 | 14.2494 | 4,686,048,381 | 2022-03-31 |
| 903 | 2022-04-26 | 667,732,800 | 0 | 14.2494 | 4,686,048,381 | 2022-03-31 |
| 904 | 2022-04-25 | 667,732,800 | 5,000 | 14.2494 | 4,686,048,381 | 2022-03-31 |
| 905 | 2022-04-22 | 667,727,800 | -575,000 | 14.2493 | 4,686,048,381 | 2022-03-31 |
| 906 | 2022-04-21 | 668,302,800 | 0 | 14.2615 | 4,686,048,381 | 2022-03-31 |
| 907 | 2022-04-20 | 668,302,800 | 1,000,000 | 14.2615 | 4,686,048,381 | 2022-03-31 |
| 908 | 2022-04-19 | 667,302,800 | 0 | 14.2402 | 4,686,048,381 | 2022-03-31 |
| 909 | 2022-04-14 | 667,302,800 | -35,000 | 14.2402 | 4,686,048,381 | 2022-03-31 |
| 910 | 2022-04-13 | 667,337,800 | -15,000 | 14.2409 | 4,686,048,381 | 2022-03-31 |
| 911 | 2022-04-12 | 667,352,800 | 0 | 14.2413 | 4,686,048,381 | 2022-03-31 |
| 912 | 2022-04-11 | 667,352,800 | 20,000 | 14.2413 | 4,686,048,381 | 2022-03-31 |
| 913 | 2022-04-08 | 667,332,800 | 10,000 | 14.2408 | 4,686,048,381 | 2022-03-31 |
| 914 | 2022-04-07 | 667,322,800 | 200,000 | 14.2406 | 4,686,048,381 | 2022-03-31 |
| 915 | 2022-04-06 | 667,122,800 | 0 | 14.2364 | 4,686,048,381 | 2022-03-31 |
| 916 | 2022-04-04 | 667,122,800 | 455,000 | 14.2364 | 4,686,048,381 | 2022-03-31 |
| 917 | 2022-04-01 | 666,667,800 | 90,000 | 14.2267 | 4,686,048,381 | 2022-03-31 |
| 918 | 2022-03-31 | 666,577,800 | 160,000 | 14.2247 | 4,686,048,381 | 2022-03-31 |
| 919 | 2022-03-30 | 666,417,800 | 5,000 | 14.2213 | 4,686,048,381 | 2022-02-28 |
| 920 | 2022-03-29 | 666,412,800 | 0 | 14.2212 | 4,686,048,381 | 2022-02-28 |
| 921 | 2022-03-28 | 666,412,800 | 0 | 14.2212 | 4,686,048,381 | 2022-02-28 |
| 922 | 2022-03-25 | 666,412,800 | 0 | 14.2212 | 4,686,048,381 | 2022-02-28 |
| 923 | 2022-03-24 | 666,412,800 | 0 | 14.2212 | 4,686,048,381 | 2022-02-28 |
| 924 | 2022-03-23 | 666,412,800 | 0 | 14.2212 | 4,686,048,381 | 2022-02-28 |
| 925 | 2022-03-22 | 666,412,800 | -20,000 | 14.2212 | 4,686,048,381 | 2022-02-28 |
| 926 | 2022-03-21 | 666,432,800 | -170,000 | 14.2216 | 4,686,048,381 | 2022-02-28 |
| 927 | 2022-03-18 | 666,602,800 | 0 | 14.2253 | 4,686,048,381 | 2022-02-28 |
| 928 | 2022-03-17 | 666,602,800 | 0 | 14.2253 | 4,686,048,381 | 2022-02-28 |
| 929 | 2022-03-16 | 666,602,800 | 0 | 14.2253 | 4,686,048,381 | 2022-02-28 |
| 930 | 2022-03-15 | 666,602,800 | 0 | 14.2253 | 4,686,048,381 | 2022-02-28 |
| 931 | 2022-03-14 | 666,602,800 | 10,000 | 14.2253 | 4,686,048,381 | 2022-02-28 |
| 932 | 2022-03-11 | 666,592,800 | -775,000 | 14.2251 | 4,686,048,381 | 2022-02-28 |
| 933 | 2022-03-10 | 667,367,800 | 0 | 14.2416 | 4,686,048,381 | 2022-02-28 |
| 934 | 2022-03-09 | 667,367,800 | 0 | 14.2416 | 4,686,048,381 | 2022-02-28 |
| 935 | 2022-03-08 | 667,367,800 | -45,000 | 14.2416 | 4,686,048,381 | 2022-02-28 |
| 936 | 2022-03-07 | 667,412,800 | 0 | 14.2426 | 4,686,048,381 | 2022-02-28 |
| 937 | 2022-03-04 | 667,412,800 | 0 | 14.2426 | 4,686,048,381 | 2022-02-28 |
| 938 | 2022-03-03 | 667,412,800 | 0 | 14.2426 | 4,686,048,381 | 2022-02-28 |
| 939 | 2022-03-02 | 667,412,800 | 5,000 | 14.2426 | 4,686,048,381 | 2022-02-28 |
| 940 | 2022-03-01 | 667,407,800 | -170,000 | 14.2424 | 4,686,048,381 | 2022-02-28 |
| 941 | 2022-02-28 | 667,577,800 | -500,000 | 14.2461 | 4,686,048,381 | 2022-02-28 |
| 942 | 2022-02-25 | 668,077,800 | 310,000 | 14.2567 | 4,686,048,381 | 2022-01-31 |
| 943 | 2022-02-24 | 667,767,800 | -80,000 | 14.2501 | 4,686,048,381 | 2022-01-31 |
| 944 | 2022-02-23 | 667,847,800 | 10,000 | 14.2518 | 4,686,048,381 | 2022-01-31 |
| 945 | 2022-02-22 | 667,837,800 | -200,000 | 14.2516 | 4,686,048,381 | 2022-01-31 |
| 946 | 2022-02-21 | 668,037,800 | 0 | 14.2559 | 4,686,048,381 | 2022-01-31 |
| 947 | 2022-02-18 | 668,037,800 | -200,000 | 14.2559 | 4,686,048,381 | 2022-01-31 |
| 948 | 2022-02-17 | 668,237,800 | 0 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 949 | 2022-02-16 | 668,237,800 | 0 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 950 | 2022-02-15 | 668,237,800 | 0 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 951 | 2022-02-14 | 668,237,800 | 0 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 952 | 2022-02-11 | 668,237,800 | 0 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 953 | 2022-02-10 | 668,237,800 | 0 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 954 | 2022-02-09 | 668,237,800 | 0 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 955 | 2022-02-08 | 668,237,800 | 0 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 956 | 2022-02-07 | 668,237,800 | 5,000 | 14.2602 | 4,686,048,381 | 2022-01-31 |
| 957 | 2022-02-04 | 668,232,800 | -10,000 | 14.2600 | 4,686,048,381 | 2022-01-31 |
| 958 | 2022-01-31 | 668,242,800 | 0 | 14.2603 | 4,686,048,381 | 2022-01-31 |
| 959 | 2022-01-28 | 668,242,800 | -5,000 | 14.2603 | 4,686,048,381 | 2021-12-31 |
| 960 | 2022-01-27 | 668,247,800 | 0 | 14.2604 | 4,686,048,381 | 2021-12-31 |
| 961 | 2022-01-26 | 668,247,800 | 40,000 | 14.2604 | 4,686,048,381 | 2021-12-31 |
| 962 | 2022-01-25 | 668,207,800 | 0 | 14.2595 | 4,686,048,381 | 2021-12-31 |
| 963 | 2022-01-24 | 668,207,800 | 0 | 14.2595 | 4,686,048,381 | 2021-12-31 |
| 964 | 2022-01-21 | 668,207,800 | 0 | 14.2595 | 4,686,048,381 | 2021-12-31 |
| 965 | 2022-01-20 | 668,207,800 | 0 | 14.2595 | 4,686,048,381 | 2021-12-31 |
| 966 | 2022-01-19 | 668,207,800 | 0 | 14.2595 | 4,686,048,381 | 2021-12-31 |
| 967 | 2022-01-18 | 668,207,800 | 505,000 | 14.2595 | 4,686,048,381 | 2021-12-31 |
| 968 | 2022-01-17 | 667,702,800 | -90,000 | 14.2487 | 4,686,048,381 | 2021-12-31 |
| 969 | 2022-01-14 | 667,792,800 | -7,501,000 | 14.2507 | 4,686,048,381 | 2021-12-31 |
| 970 | 2022-01-13 | 675,293,800 | -225,000 | 14.4107 | 4,686,048,381 | 2021-12-31 |
| 971 | 2022-01-12 | 675,518,800 | 80,000 | 14.4155 | 4,686,048,381 | 2021-12-31 |
| 972 | 2022-01-11 | 675,438,800 | -289,000 | 14.4138 | 4,686,048,381 | 2021-12-31 |
| 973 | 2022-01-10 | 675,727,800 | 0 | 14.4200 | 4,686,048,381 | 2021-12-31 |
| 974 | 2022-01-07 | 675,727,800 | 0 | 14.4200 | 4,686,048,381 | 2021-12-31 |
| 975 | 2022-01-06 | 675,727,800 | 0 | 14.4200 | 4,686,048,381 | 2021-12-31 |
| 976 | 2022-01-05 | 675,727,800 | 0 | 14.4200 | 4,686,048,381 | 2021-12-31 |
| 977 | 2022-01-04 | 675,727,800 | -45,000 | 14.4200 | 4,686,048,381 | 2021-12-31 |
| 978 | 2022-01-03 | 675,772,800 | 100,000 | 14.4210 | 4,686,048,381 | 2021-12-31 |
| 979 | 2021-12-31 | 675,672,800 | 0 | 14.4188 | 4,686,048,381 | 2021-12-31 |
| 980 | 2021-12-30 | 675,672,800 | 0 | 14.4188 | 4,686,048,381 | 2021-11-30 |
| 981 | 2021-12-29 | 675,672,800 | 0 | 14.4188 | 4,686,048,381 | 2021-11-30 |
| 982 | 2021-12-28 | 675,672,800 | -275,000 | 14.4188 | 4,686,048,381 | 2021-11-30 |
| 983 | 2021-12-24 | 675,947,800 | 0 | 14.4247 | 4,686,048,381 | 2021-11-30 |
| 984 | 2021-12-23 | 675,947,800 | 100,000 | 14.4247 | 4,686,048,381 | 2021-11-30 |
| 985 | 2021-12-22 | 675,847,800 | -51,000 | 14.4226 | 4,686,048,381 | 2021-11-30 |
| 986 | 2021-12-21 | 675,898,800 | -275,000 | 14.4236 | 4,686,048,381 | 2021-11-30 |
| 987 | 2021-12-20 | 676,173,800 | 1,580,000 | 14.4295 | 4,686,048,381 | 2021-11-30 |
| 988 | 2021-12-17 | 674,593,800 | 0 | 14.3958 | 4,686,048,381 | 2021-11-30 |
| 989 | 2021-12-16 | 674,593,800 | 0 | 14.3958 | 4,686,048,381 | 2021-11-30 |
| 990 | 2021-12-15 | 674,593,800 | 0 | 14.3958 | 4,686,048,381 | 2021-11-30 |
| 991 | 2021-12-14 | 674,593,800 | 5,000 | 14.3958 | 4,686,048,381 | 2021-11-30 |
| 992 | 2021-12-13 | 674,588,800 | 0 | 14.3957 | 4,686,048,381 | 2021-11-30 |
| 993 | 2021-12-10 | 674,588,800 | 5,000 | 14.3957 | 4,686,048,381 | 2021-11-30 |
| 994 | 2021-12-09 | 674,583,800 | -40,000 | 14.3956 | 4,686,048,381 | 2021-11-30 |
| 995 | 2021-12-08 | 674,623,800 | 45,000 | 14.3964 | 4,686,048,381 | 2021-11-30 |
| 996 | 2021-12-07 | 674,578,800 | 0 | 14.3955 | 4,686,048,381 | 2021-11-30 |
| 997 | 2021-12-06 | 674,578,800 | 5,000 | 14.3955 | 4,686,048,381 | 2021-11-30 |
| 998 | 2021-12-03 | 674,573,800 | 205,000 | 14.3954 | 4,686,048,381 | 2021-11-30 |
| 999 | 2021-12-02 | 674,368,800 | 150,000 | 14.3910 | 4,686,048,381 | 2021-11-30 |
| 1000 | 2021-12-01 | 674,218,800 | -700,000 | 14.3878 | 4,686,048,381 | 2021-11-30 |
| 1001 | 2021-11-30 | 674,918,800 | 1,600,000 | 14.4027 | 4,686,048,381 | 2021-11-30 |
| 1002 | 2021-11-29 | 673,318,800 | 0 | 14.3686 | 4,686,048,381 | 2021-10-31 |
| 1003 | 2021-11-26 | 673,318,800 | 1,310,000 | 14.3686 | 4,686,048,381 | 2021-10-31 |
| 1004 | 2021-11-25 | 672,008,800 | 80,000 | 14.3406 | 4,686,048,381 | 2021-10-31 |
| 1005 | 2021-11-24 | 671,928,800 | 1,800,000 | 14.3389 | 4,686,048,381 | 2021-10-31 |
| 1006 | 2021-11-23 | 670,128,800 | 0 | 14.3005 | 4,686,048,381 | 2021-10-31 |
| 1007 | 2021-11-22 | 670,128,800 | 0 | 14.3005 | 4,686,048,381 | 2021-10-31 |
| 1008 | 2021-11-19 | 670,128,800 | -430,000 | 14.3005 | 4,686,048,381 | 2021-10-31 |
| 1009 | 2021-11-18 | 670,558,800 | -5,000 | 14.3097 | 4,686,048,381 | 2021-10-31 |
| 1010 | 2021-11-17 | 670,563,800 | -5,000 | 14.3098 | 4,686,048,381 | 2021-10-31 |
| 1011 | 2021-11-16 | 670,568,800 | -40,000 | 14.3099 | 4,686,048,381 | 2021-10-31 |
| 1012 | 2021-11-15 | 670,608,800 | 40,000 | 14.3108 | 4,686,048,381 | 2021-10-31 |
| 1013 | 2021-11-12 | 670,568,800 | -79,500 | 14.3099 | 4,686,048,381 | 2021-10-31 |
| 1014 | 2021-11-11 | 670,648,300 | 25,000 | 14.3116 | 4,686,048,381 | 2021-10-31 |
| 1015 | 2021-11-10 | 670,623,300 | -50,000 | 14.3111 | 4,686,048,381 | 2021-10-31 |
| 1016 | 2021-11-09 | 670,673,300 | -50,000 | 14.3121 | 4,686,048,381 | 2021-10-31 |
| 1017 | 2021-11-08 | 670,723,300 | -1,000,000 | 14.3132 | 4,686,048,381 | 2021-10-31 |
| 1018 | 2021-11-05 | 671,723,300 | -10,000 | 14.3345 | 4,686,048,381 | 2021-10-31 |
| 1019 | 2021-11-04 | 671,733,300 | -1,120,000 | 14.3347 | 4,686,048,381 | 2021-10-31 |
| 1020 | 2021-11-03 | 672,853,300 | -290,000 | 14.3587 | 4,686,048,381 | 2021-10-31 |
| 1021 | 2021-11-02 | 673,143,300 | -1,220,000 | 14.3648 | 4,686,048,381 | 2021-10-31 |
| 1022 | 2021-11-01 | 674,363,300 | 10,000 | 14.3909 | 4,686,048,381 | 2021-10-31 |
| 1023 | 2021-10-29 | 674,353,300 | 125,000 | 14.3907 | 4,686,048,381 | 2021-09-30 |
| 1024 | 2021-10-28 | 674,228,300 | -2,635,000 | 14.3880 | 4,686,048,381 | 2021-09-30 |
| 1025 | 2021-10-27 | 676,863,300 | -5,000 | 14.4442 | 4,686,048,381 | 2021-09-30 |
| 1026 | 2021-10-26 | 676,868,300 | 0 | 14.4443 | 4,686,048,381 | 2021-09-30 |
| 1027 | 2021-10-25 | 676,868,300 | 0 | 14.4443 | 4,686,048,381 | 2021-09-30 |
| 1028 | 2021-10-22 | 676,868,300 | 5,000 | 14.4443 | 4,686,048,381 | 2021-09-30 |
| 1029 | 2021-10-21 | 676,863,300 | 0 | 14.4442 | 4,686,048,381 | 2021-09-30 |
| 1030 | 2021-10-20 | 676,863,300 | -355,000 | 14.4442 | 4,686,048,381 | 2021-09-30 |
| 1031 | 2021-10-19 | 677,218,300 | -315,000 | 14.4518 | 4,686,048,381 | 2021-09-30 |
| 1032 | 2021-10-18 | 677,533,300 | 170,000 | 14.4585 | 4,686,048,381 | 2021-09-30 |
| 1033 | 2021-10-15 | 677,363,300 | 50,000 | 14.4549 | 4,686,048,381 | 2021-09-30 |
| 1034 | 2021-10-12 | 677,313,300 | -85,000 | 14.4538 | 4,686,048,381 | 2021-09-30 |
| 1035 | 2021-10-11 | 677,398,300 | 1,165,000 | 14.4556 | 4,686,048,381 | 2021-09-30 |
| 1036 | 2021-10-08 | 676,233,300 | 250,000 | 14.4308 | 4,686,048,381 | 2021-09-30 |
| 1037 | 2021-10-07 | 675,983,300 | -695,000 | 14.4254 | 4,686,048,381 | 2021-09-30 |
| 1038 | 2021-10-06 | 676,678,300 | -390,000 | 14.4403 | 4,686,048,381 | 2021-09-30 |
| 1039 | 2021-10-05 | 677,068,300 | -5,000 | 14.4486 | 4,686,048,381 | 2021-09-30 |
| 1040 | 2021-10-04 | 677,073,300 | 0 | 14.4487 | 4,686,048,381 | 2021-09-30 |
| 1041 | 2021-09-30 | 677,073,300 | -4,500 | 14.4487 | 4,686,048,381 | 2021-09-30 |
| 1042 | 2021-09-29 | 677,077,800 | -100,000 | 14.4488 | 4,686,048,381 | 2021-08-31 |
| 1043 | 2021-09-28 | 677,177,800 | 3,244,500 | 14.4509 | 4,686,048,381 | 2021-08-31 |
| 1044 | 2021-09-27 | 673,933,300 | -5,000 | 14.3817 | 4,686,048,381 | 2021-08-31 |
| 1045 | 2021-09-24 | 673,938,300 | 515,000 | 14.3818 | 4,686,048,381 | 2021-08-31 |
| 1046 | 2021-09-23 | 673,423,300 | -500,000 | 14.3708 | 4,686,048,381 | 2021-08-31 |
| 1047 | 2021-09-21 | 673,923,300 | 0 | 14.3815 | 4,686,048,381 | 2021-08-31 |
| 1048 | 2021-09-20 | 673,923,300 | 0 | 14.3815 | 4,686,048,381 | 2021-08-31 |
| 1049 | 2021-09-17 | 673,923,300 | -10,000 | 14.3815 | 4,686,048,381 | 2021-08-31 |
| 1050 | 2021-09-16 | 673,933,300 | -10,000 | 14.3817 | 4,686,048,381 | 2021-08-31 |
| 1051 | 2021-09-15 | 673,943,300 | 0 | 14.3819 | 4,686,048,381 | 2021-08-31 |
| 1052 | 2021-09-14 | 673,943,300 | 5,000 | 14.3819 | 4,686,048,381 | 2021-08-31 |
| 1053 | 2021-09-13 | 673,938,300 | 295,000 | 14.3818 | 4,686,048,381 | 2021-08-31 |
| 1054 | 2021-09-10 | 673,643,300 | -395,000 | 14.3755 | 4,686,048,381 | 2021-08-31 |
| 1055 | 2021-09-09 | 674,038,300 | 5,000 | 14.3839 | 4,686,048,381 | 2021-08-31 |
| 1056 | 2021-09-08 | 674,033,300 | -1,175,000 | 14.3838 | 4,686,048,381 | 2021-08-31 |
| 1057 | 2021-09-07 | 675,208,300 | -305,000 | 14.4089 | 4,686,048,381 | 2021-08-31 |
| 1058 | 2021-09-06 | 675,513,300 | -1,040,000 | 14.4154 | 4,686,048,381 | 2021-08-31 |
| 1059 | 2021-09-03 | 676,553,300 | 2,320,000 | 14.4376 | 4,686,048,381 | 2021-08-31 |
| 1060 | 2021-09-02 | 674,233,300 | 490,000 | 14.3881 | 4,686,048,381 | 2021-08-31 |
| 1061 | 2021-09-01 | 673,743,300 | 0 | 14.3776 | 4,686,048,381 | 2021-08-31 |
| 1062 | 2021-08-31 | 673,743,300 | 240,000 | 14.3776 | 4,686,048,381 | 2021-08-31 |
| 1063 | 2021-08-30 | 673,503,300 | 0 | 14.3725 | 4,686,048,381 | 2021-07-31 |
| 1064 | 2021-08-27 | 673,503,300 | 4,964,500 | 14.3725 | 4,686,048,381 | 2021-07-31 |
| 1065 | 2021-08-26 | 668,538,800 | 640,000 | 14.2666 | 4,686,048,381 | 2021-07-31 |
| 1066 | 2021-08-25 | 667,898,800 | 40,000 | 14.2529 | 4,686,048,381 | 2021-07-31 |
| 1067 | 2021-08-24 | 667,858,800 | 450,000 | 14.2521 | 4,686,048,381 | 2021-07-31 |
| 1068 | 2021-08-23 | 667,408,800 | 825,000 | 14.2425 | 4,686,048,381 | 2021-07-31 |
| 1069 | 2021-08-20 | 666,583,800 | -5,000 | 14.2249 | 4,686,048,381 | 2021-07-31 |
| 1070 | 2021-08-19 | 666,588,800 | 110,000 | 14.2250 | 4,686,048,381 | 2021-07-31 |
| 1071 | 2021-08-18 | 666,478,800 | 90,000 | 14.2226 | 4,686,048,381 | 2021-07-31 |
| 1072 | 2021-08-17 | 666,388,800 | -35,000 | 14.2207 | 4,686,048,381 | 2021-07-31 |
| 1073 | 2021-08-16 | 666,423,800 | 0 | 14.2214 | 4,686,048,381 | 2021-07-31 |
| 1074 | 2021-08-13 | 666,423,800 | 495,000 | 14.2214 | 4,686,048,381 | 2021-07-31 |
| 1075 | 2021-08-12 | 665,928,800 | 0 | 14.2109 | 4,686,048,381 | 2021-07-31 |
| 1076 | 2021-08-11 | 665,928,800 | 20,000 | 14.2109 | 4,686,048,381 | 2021-07-31 |
| 1077 | 2021-08-10 | 665,908,800 | -40,000 | 14.2105 | 4,686,048,381 | 2021-07-31 |
| 1078 | 2021-08-09 | 665,948,800 | -615,000 | 14.2113 | 4,686,048,381 | 2021-07-31 |
| 1079 | 2021-08-06 | 666,563,800 | -245,000 | 14.2244 | 4,686,048,381 | 2021-07-31 |
| 1080 | 2021-08-05 | 666,808,800 | -570,000 | 14.2297 | 4,686,048,381 | 2021-07-31 |
| 1081 | 2021-08-04 | 667,378,800 | -515,000 | 14.2418 | 4,686,048,381 | 2021-07-31 |
| 1082 | 2021-08-03 | 667,893,800 | -40,000 | 14.2528 | 4,686,048,381 | 2021-07-31 |
| 1083 | 2021-08-02 | 667,933,800 | -490,000 | 14.2537 | 4,686,048,381 | 2021-07-31 |
| 1084 | 2021-07-30 | 668,423,800 | -5,000 | 14.2641 | 4,686,048,381 | 2021-06-30 |
| 1085 | 2021-07-29 | 668,428,800 | -5,000 | 14.2642 | 4,686,048,381 | 2021-06-30 |
| 1086 | 2021-07-28 | 668,433,800 | -5,000 | 14.2643 | 4,686,048,381 | 2021-06-30 |
| 1087 | 2021-07-27 | 668,438,800 | -2,195,000 | 14.2644 | 4,686,048,381 | 2021-06-30 |
| 1088 | 2021-07-26 | 670,633,800 | 55,000 | 14.3113 | 4,686,048,381 | 2021-06-30 |
| 1089 | 2021-07-23 | 670,578,800 | -15,000 | 14.3101 | 4,686,048,381 | 2021-06-30 |
| 1090 | 2021-07-22 | 670,593,800 | 460,000 | 14.3104 | 4,686,048,381 | 2021-06-30 |
| 1091 | 2021-07-21 | 670,133,800 | -1,635,000 | 14.3006 | 4,686,048,381 | 2021-06-30 |
| 1092 | 2021-07-20 | 671,768,800 | 210,000 | 14.3355 | 4,686,048,381 | 2021-06-30 |
| 1093 | 2021-07-19 | 671,558,800 | 0 | 14.3310 | 4,686,048,381 | 2021-06-30 |
| 1094 | 2021-07-16 | 671,558,800 | -110,000 | 14.3310 | 4,686,048,381 | 2021-06-30 |
| 1095 | 2021-07-15 | 671,668,800 | 155,000 | 14.3334 | 4,686,048,381 | 2021-06-30 |
| 1096 | 2021-07-14 | 671,513,800 | -280,000 | 14.3301 | 4,686,048,381 | 2021-06-30 |
| 1097 | 2021-07-13 | 671,793,800 | 10,000 | 14.3360 | 4,686,048,381 | 2021-06-30 |
| 1098 | 2021-07-12 | 671,783,800 | -45,000 | 14.3358 | 4,686,048,381 | 2021-06-30 |
| 1099 | 2021-07-09 | 671,828,800 | -160,000 | 14.3368 | 4,686,048,381 | 2021-06-30 |
| 1100 | 2021-07-08 | 671,988,800 | -45,000 | 14.3402 | 4,686,048,381 | 2021-06-30 |
| 1101 | 2021-07-07 | 672,033,800 | 40,000 | 14.3412 | 4,686,048,381 | 2021-06-30 |
| 1102 | 2021-07-06 | 671,993,800 | -610,000 | 14.3403 | 4,686,048,381 | 2021-06-30 |
| 1103 | 2021-07-05 | 672,603,800 | -1,745,000 | 14.3533 | 4,686,048,381 | 2021-06-30 |
| 1104 | 2021-07-02 | 674,348,800 | -490,000 | 14.3906 | 4,686,048,381 | 2021-06-30 |
| 1105 | 2021-06-30 | 674,838,800 | -300,000 | 14.4010 | 4,686,048,381 | 2021-06-30 |
| 1106 | 2021-06-29 | 675,138,800 | 5,000 | 14.4074 | 4,686,048,381 | 2021-05-31 |
| 1107 | 2021-06-28 | 675,133,800 | -145,000 | 14.4073 | 4,686,048,381 | 2021-05-31 |
| 1108 | 2021-06-25 | 675,278,800 | 5,000 | 14.4104 | 4,686,048,381 | 2021-05-31 |
| 1109 | 2021-06-24 | 675,273,800 | -2,715,000 | 14.4103 | 4,686,048,381 | 2021-05-31 |
| 1110 | 2021-06-23 | 677,988,800 | 115,000 | 14.4682 | 4,686,048,381 | 2021-05-31 |
| 1111 | 2021-06-22 | 677,873,800 | 10,000 | 14.4658 | 4,686,048,381 | 2021-05-31 |
| 1112 | 2021-06-21 | 677,863,800 | -54,000 | 14.4656 | 4,686,048,381 | 2021-05-31 |
| 1113 | 2021-06-18 | 677,917,800 | 130,000 | 14.4667 | 4,686,048,381 | 2021-05-31 |
| 1114 | 2021-06-17 | 677,787,800 | -1,095,000 | 14.4640 | 4,686,048,381 | 2021-05-31 |
| 1115 | 2021-06-16 | 678,882,800 | -80,000 | 14.4873 | 4,686,048,381 | 2021-05-31 |
| 1116 | 2021-06-15 | 678,962,800 | 390,000 | 14.4890 | 4,686,048,381 | 2021-05-31 |
| 1117 | 2021-06-11 | 678,572,800 | -1,035,000 | 14.4807 | 4,686,048,381 | 2021-05-31 |
| 1118 | 2021-06-10 | 679,607,800 | -810,000 | 14.5028 | 4,686,048,381 | 2021-05-31 |
| 1119 | 2021-06-09 | 680,417,800 | -545,000 | 14.5201 | 4,686,048,381 | 2021-05-31 |
| 1120 | 2021-06-08 | 680,962,800 | -1,055,000 | 14.5317 | 4,686,048,381 | 2021-05-31 |
| 1121 | 2021-06-07 | 682,017,800 | -2,480,000 | 14.5542 | 4,686,048,381 | 2021-05-31 |
| 1122 | 2021-06-04 | 684,497,800 | -20,000 | 14.6071 | 4,686,048,381 | 2021-05-31 |
| 1123 | 2021-06-03 | 684,517,800 | 0 | 14.6076 | 4,686,048,381 | 2021-05-31 |
| 1124 | 2021-06-02 | 684,517,800 | -80,000 | 14.6076 | 4,686,048,381 | 2021-05-31 |
| 1125 | 2021-06-01 | 684,597,800 | 5,000 | 14.6093 | 4,686,048,381 | 2021-05-31 |
| 1126 | 2021-05-31 | 684,592,800 | -1,105,000 | 14.6092 | 4,686,048,381 | 2021-05-31 |
| 1127 | 2021-05-28 | 685,697,800 | -495,000 | 14.6328 | 4,686,048,381 | 2021-04-30 |
| 1128 | 2021-05-27 | 686,192,800 | 0 | 14.6433 | 4,686,048,381 | 2021-04-30 |
| 1129 | 2021-05-26 | 686,192,800 | 380,000 | 14.6433 | 4,686,048,381 | 2021-04-30 |
| 1130 | 2021-05-25 | 685,812,800 | -25,000 | 14.6352 | 4,686,048,381 | 2021-04-30 |
| 1131 | 2021-05-24 | 685,837,800 | 0 | 14.6357 | 4,686,048,381 | 2021-04-30 |
| 1132 | 2021-05-21 | 685,837,800 | 2,498,000 | 14.6357 | 4,686,048,381 | 2021-04-30 |
| 1133 | 2021-05-20 | 683,339,800 | -215,000 | 14.5824 | 4,686,048,381 | 2021-04-30 |
| 1134 | 2021-05-18 | 683,554,800 | 145,000 | 14.5870 | 4,686,048,381 | 2021-04-30 |
| 1135 | 2021-05-17 | 683,409,800 | -425,000 | 14.5839 | 4,686,048,381 | 2021-04-30 |
| 1136 | 2021-05-14 | 683,834,800 | 0 | 14.5930 | 4,686,048,381 | 2021-04-30 |
| 1137 | 2021-05-13 | 683,834,800 | -5,000 | 14.5930 | 4,686,048,381 | 2021-04-30 |
| 1138 | 2021-05-12 | 683,839,800 | 0 | 14.5931 | 4,686,048,381 | 2021-04-30 |
| 1139 | 2021-05-11 | 683,839,800 | 0 | 14.5931 | 4,686,048,381 | 2021-04-30 |
| 1140 | 2021-05-10 | 683,839,800 | 0 | 14.5931 | 4,686,048,381 | 2021-04-30 |
| 1141 | 2021-05-07 | 683,839,800 | 105,000 | 14.5931 | 4,686,048,381 | 2021-04-30 |
| 1142 | 2021-05-06 | 683,734,800 | -1,100,000 | 14.5909 | 4,686,048,381 | 2021-04-30 |
| 1143 | 2021-05-05 | 684,834,800 | 115,000 | 14.6143 | 4,686,048,381 | 2021-04-30 |
| 1144 | 2021-05-04 | 684,719,800 | -180,000 | 14.6119 | 4,686,048,381 | 2021-04-30 |
| 1145 | 2021-05-03 | 684,899,800 | -18,000,000 | 14.6157 | 4,686,048,381 | 2021-04-30 |
| 1146 | 2021-04-30 | 702,899,800 | -100,000 | 14.9998 | 4,686,048,381 | 2021-04-30 |
| 1147 | 2021-04-29 | 702,999,800 | 5,000 | 15.0020 | 4,686,048,381 | 2021-03-31 |
| 1148 | 2021-04-28 | 702,994,800 | -205,000 | 15.0019 | 4,686,048,381 | 2021-03-31 |
| 1149 | 2021-04-27 | 703,199,800 | -760,000 | 15.0062 | 4,686,048,381 | 2021-03-31 |
| 1150 | 2021-04-26 | 703,959,800 | -645,000 | 15.0225 | 4,686,048,381 | 2021-03-31 |
| 1151 | 2021-04-23 | 704,604,800 | -20,000 | 15.0362 | 4,686,048,381 | 2021-03-31 |
| 1152 | 2021-04-22 | 704,624,800 | -5,000 | 15.0367 | 4,686,048,381 | 2021-03-31 |
| 1153 | 2021-04-21 | 704,629,800 | -50,000 | 15.0368 | 4,686,048,381 | 2021-03-31 |
| 1154 | 2021-04-20 | 704,679,800 | 65,000 | 15.0378 | 4,686,048,381 | 2021-03-31 |
| 1155 | 2021-04-19 | 704,614,800 | -275,000 | 15.0364 | 4,686,048,381 | 2021-03-31 |
| 1156 | 2021-04-16 | 704,889,800 | 1,000,000 | 15.0423 | 4,686,048,381 | 2021-03-31 |
| 1157 | 2021-04-15 | 703,889,800 | 0 | 15.0210 | 4,686,048,381 | 2021-03-31 |
| 1158 | 2021-04-14 | 703,889,800 | 305,000 | 15.0210 | 4,686,048,381 | 2021-03-31 |
| 1159 | 2021-04-13 | 703,584,800 | 0 | 15.0145 | 4,686,048,381 | 2021-03-31 |
| 1160 | 2021-04-12 | 703,584,800 | 2,936,000 | 15.0145 | 4,686,048,381 | 2021-03-31 |
| 1161 | 2021-04-09 | 700,648,800 | 0 | 14.9518 | 4,686,048,381 | 2021-03-31 |
| 1162 | 2021-04-08 | 700,648,800 | -15,000 | 14.9518 | 4,686,048,381 | 2021-03-31 |
| 1163 | 2021-04-07 | 700,663,800 | -1,000,000 | 14.9521 | 4,686,048,381 | 2021-03-31 |
| 1164 | 2021-04-01 | 701,663,800 | 0 | 14.9735 | 4,686,048,381 | 2021-03-31 |
| 1165 | 2021-03-31 | 701,663,800 | 2,485,000 | 14.9735 | 4,686,048,381 | 2021-03-31 |
| 1166 | 2021-03-30 | 699,178,800 | 0 | 14.9204 | 4,686,048,381 | 2021-02-28 |
| 1167 | 2021-03-29 | 699,178,800 | 0 | 14.9204 | 4,686,048,381 | 2021-02-28 |
| 1168 | 2021-03-26 | 699,178,800 | -2,320,000 | 14.9204 | 4,686,048,381 | 2021-02-28 |
| 1169 | 2021-03-25 | 701,498,800 | 2,620,000 | 14.9699 | 4,686,048,381 | 2021-02-28 |
| 1170 | 2021-03-24 | 698,878,800 | -260,000 | 14.9140 | 4,686,048,381 | 2021-02-28 |
| 1171 | 2021-03-23 | 699,138,800 | 0 | 14.9196 | 4,686,048,381 | 2021-02-28 |
| 1172 | 2021-03-22 | 699,138,800 | -2,505,000 | 14.9196 | 4,686,048,381 | 2021-02-28 |
| 1173 | 2021-03-19 | 701,643,800 | 0 | 14.9730 | 4,686,048,381 | 2021-02-28 |
| 1174 | 2021-03-18 | 701,643,800 | -100,000 | 14.9730 | 4,686,048,381 | 2021-02-28 |
| 1175 | 2021-03-17 | 701,743,800 | 1,194,000 | 14.9752 | 4,686,048,381 | 2021-02-28 |
| 1176 | 2021-03-16 | 700,549,800 | -116,000 | 14.9497 | 4,686,048,381 | 2021-02-28 |
| 1177 | 2021-03-15 | 700,665,800 | -155,000 | 14.9522 | 4,686,048,381 | 2021-02-28 |
| 1178 | 2021-03-12 | 700,820,800 | -5,360,000 | 14.9555 | 4,686,048,381 | 2021-02-28 |
| 1179 | 2021-03-11 | 706,180,800 | -75,000 | 15.0699 | 4,686,048,381 | 2021-02-28 |
| 1180 | 2021-03-10 | 706,255,800 | -105,000 | 15.0715 | 4,686,048,381 | 2021-02-28 |
| 1181 | 2021-03-09 | 706,360,800 | -2,683,000 | 15.0737 | 4,686,048,381 | 2021-02-28 |
| 1182 | 2021-03-08 | 709,043,800 | 100,000 | 15.1310 | 4,686,048,381 | 2021-02-28 |
| 1183 | 2021-03-05 | 708,943,800 | -125,000 | 15.1288 | 4,686,048,381 | 2021-02-28 |
| 1184 | 2021-03-04 | 709,068,800 | -219,000 | 15.1315 | 4,686,048,381 | 2021-02-28 |
| 1185 | 2021-03-03 | 709,287,800 | 1,770,000 | 15.1362 | 4,686,048,381 | 2021-02-28 |
| 1186 | 2021-03-02 | 707,517,800 | -120,000 | 15.0984 | 4,686,048,381 | 2021-02-28 |
| 1187 | 2021-03-01 | 707,637,800 | 120,000 | 15.1009 | 4,686,048,381 | 2021-02-28 |
| 1188 | 2021-02-26 | 707,517,800 | -2,250,000 | 15.0984 | 4,686,048,381 | 2021-01-31 |
| 1189 | 2021-02-25 | 709,767,800 | -426,400 | 15.1464 | 4,686,048,381 | 2021-01-31 |
| 1190 | 2021-02-24 | 710,194,200 | -664,000 | 15.1555 | 4,686,048,381 | 2021-01-31 |
| 1191 | 2021-02-23 | 710,858,200 | 235,000 | 15.1697 | 4,686,048,381 | 2021-01-31 |
| 1192 | 2021-02-22 | 710,623,200 | 2,005,000 | 15.1647 | 4,686,048,381 | 2021-01-31 |
| 1193 | 2021-02-19 | 708,618,200 | 6,320,000 | 15.1219 | 4,686,048,381 | 2021-01-31 |
| 1194 | 2021-02-18 | 702,298,200 | 7,335,000 | 14.9870 | 4,686,048,381 | 2021-01-31 |
| 1195 | 2021-02-17 | 694,963,200 | -5,355,000 | 14.8305 | 4,686,048,381 | 2021-01-31 |
| 1196 | 2021-02-16 | 700,318,200 | 575,000 | 14.9447 | 4,686,048,381 | 2021-01-31 |
| 1197 | 2021-02-11 | 699,743,200 | 0 | 14.9325 | 4,686,048,381 | 2021-01-31 |
| 1198 | 2021-02-10 | 699,743,200 | -1,215,000 | 14.9325 | 4,686,048,381 | 2021-01-31 |
| 1199 | 2021-02-09 | 700,958,200 | 190,000 | 14.9584 | 4,686,048,381 | 2021-01-31 |
| 1200 | 2021-02-08 | 700,768,200 | -75,000 | 14.9544 | 4,686,048,381 | 2021-01-31 |
| 1201 | 2021-02-05 | 700,843,200 | -5,000 | 14.9560 | 4,686,048,381 | 2021-01-31 |
| 1202 | 2021-02-04 | 700,848,200 | 195,000 | 14.9561 | 4,686,048,381 | 2021-01-31 |
| 1203 | 2021-02-03 | 700,653,200 | 0 | 14.9519 | 4,686,048,381 | 2021-01-31 |
| 1204 | 2021-02-02 | 700,653,200 | -190,000 | 14.9519 | 4,686,048,381 | 2021-01-31 |
| 1205 | 2021-02-01 | 700,843,200 | 910,000 | 14.9560 | 4,686,048,381 | 2021-01-31 |
| 1206 | 2021-01-29 | 699,933,200 | 745,000 | 14.9365 | 4,686,048,381 | 2020-12-31 |
| 1207 | 2021-01-28 | 699,188,200 | -5,000 | 14.9206 | 4,686,048,381 | 2020-12-31 |
| 1208 | 2021-01-27 | 699,193,200 | -665,000 | 14.9207 | 4,686,048,381 | 2020-12-31 |
| 1209 | 2021-01-26 | 699,858,200 | -55,000 | 14.9349 | 4,686,048,381 | 2020-12-31 |
| 1210 | 2021-01-25 | 699,913,200 | -3,576,000 | 14.9361 | 4,686,048,381 | 2020-12-31 |
| 1211 | 2021-01-22 | 703,489,200 | 70,000 | 15.0124 | 4,686,048,381 | 2020-12-31 |
| 1212 | 2021-01-21 | 703,419,200 | -1,665,000 | 15.0109 | 4,686,048,381 | 2020-12-31 |
| 1213 | 2021-01-20 | 705,084,200 | -3,478,000 | 15.0465 | 4,686,048,381 | 2020-12-31 |
| 1214 | 2021-01-19 | 708,562,200 | -16,000 | 15.1207 | 4,686,048,381 | 2020-12-31 |
| 1215 | 2021-01-18 | 708,578,200 | -1,130,000 | 15.1210 | 4,686,048,381 | 2020-12-31 |
| 1216 | 2021-01-15 | 709,708,200 | 530,000 | 15.1451 | 4,686,048,381 | 2020-12-31 |
| 1217 | 2021-01-14 | 709,178,200 | 140,000 | 15.1338 | 4,686,048,381 | 2020-12-31 |
| 1218 | 2021-01-13 | 709,038,200 | -1,250,000 | 15.1308 | 4,686,048,381 | 2020-12-31 |
| 1219 | 2021-01-12 | 710,288,200 | 890,000 | 15.1575 | 4,686,048,381 | 2020-12-31 |
| 1220 | 2021-01-11 | 709,398,200 | 0 | 15.1385 | 4,686,048,381 | 2020-12-31 |
| 1221 | 2021-01-08 | 709,398,200 | -7,190,000 | 15.1385 | 4,686,048,381 | 2020-12-31 |
| 1222 | 2021-01-07 | 716,588,200 | 380,000 | 15.2920 | 4,686,048,381 | 2020-12-31 |
| 1223 | 2021-01-06 | 716,208,200 | -175,000 | 15.2838 | 4,686,048,381 | 2020-12-31 |
| 1224 | 2021-01-05 | 716,383,200 | 0 | 15.2876 | 4,686,048,381 | 2020-12-31 |
| 1225 | 2021-01-04 | 716,383,200 | -13,535,000 | 15.2876 | 4,686,048,381 | 2020-12-31 |
| 1226 | 2020-12-31 | 729,918,200 | 0 | 15.5764 | 4,686,048,381 | 2020-12-31 |
| 1227 | 2020-12-30 | 729,918,200 | -38,115,000 | 15.5764 | 4,686,048,381 | 2020-11-30 |
| 1228 | 2020-12-29 | 768,033,200 | 0 | 16.3898 | 4,686,048,381 | 2020-11-30 |
| 1229 | 2020-12-28 | 768,033,200 | -170,000 | 16.3898 | 4,686,048,381 | 2020-11-30 |
| 1230 | 2020-12-24 | 768,203,200 | 0 | 16.3934 | 4,686,048,381 | 2020-11-30 |
| 1231 | 2020-12-23 | 768,203,200 | 361,000 | 16.3934 | 4,686,048,381 | 2020-11-30 |
| 1232 | 2020-12-22 | 767,842,200 | 0 | 16.3857 | 4,686,048,381 | 2020-11-30 |
| 1233 | 2020-12-21 | 767,842,200 | -55,000 | 16.3857 | 4,686,048,381 | 2020-11-30 |
| 1234 | 2020-12-18 | 767,897,200 | -150,000 | 16.3869 | 4,686,048,381 | 2020-11-30 |
| 1235 | 2020-12-17 | 768,047,200 | 455,000 | 16.3901 | 4,686,048,381 | 2020-11-30 |
| 1236 | 2020-12-16 | 767,592,200 | -360,000 | 16.3804 | 4,686,048,381 | 2020-11-30 |
| 1237 | 2020-12-15 | 767,952,200 | -525,000 | 16.3881 | 4,686,048,381 | 2020-11-30 |
| 1238 | 2020-12-14 | 768,477,200 | 0 | 16.3993 | 4,686,048,381 | 2020-11-30 |
| 1239 | 2020-12-11 | 768,477,200 | 0 | 16.3993 | 4,686,048,381 | 2020-11-30 |
| 1240 | 2020-12-10 | 768,477,200 | -390,000 | 16.3993 | 4,686,048,381 | 2020-11-30 |
| 1241 | 2020-12-09 | 768,867,200 | -5,000 | 16.4076 | 4,686,048,381 | 2020-11-30 |
| 1242 | 2020-12-08 | 768,872,200 | 5,000 | 16.4077 | 4,686,048,381 | 2020-11-30 |
| 1243 | 2020-12-07 | 768,867,200 | -5,000 | 16.4076 | 4,686,048,381 | 2020-11-30 |
| 1244 | 2020-12-04 | 768,872,200 | -350,000 | 16.4077 | 4,686,048,381 | 2020-11-30 |
| 1245 | 2020-12-03 | 769,222,200 | -25,000 | 16.4152 | 4,686,048,381 | 2020-11-30 |
| 1246 | 2020-12-02 | 769,247,200 | 0 | 16.4157 | 4,686,048,381 | 2020-11-30 |
| 1247 | 2020-12-01 | 769,247,200 | -755,000 | 16.4157 | 4,686,048,381 | 2020-11-30 |
| 1248 | 2020-11-30 | 770,002,200 | -2,810,000 | 16.4318 | 4,686,048,381 | 2020-11-30 |
| 1249 | 2020-11-27 | 772,812,200 | -1,465,000 | 16.4918 | 4,686,048,381 | 2020-10-31 |
| 1250 | 2020-11-26 | 774,277,200 | 15,000 | 16.5230 | 4,686,048,381 | 2020-10-31 |
| 1251 | 2020-11-25 | 774,262,200 | 0 | 16.5227 | 4,686,048,381 | 2020-10-31 |
| 1252 | 2020-11-24 | 774,262,200 | -80,000 | 16.5227 | 4,686,048,381 | 2020-10-31 |
| 1253 | 2020-11-23 | 774,342,200 | -480,000 | 16.5244 | 4,686,048,381 | 2020-10-31 |
| 1254 | 2020-11-20 | 774,822,200 | 10,000 | 16.5347 | 4,686,048,381 | 2020-10-31 |
| 1255 | 2020-11-19 | 774,812,200 | -20,000 | 16.5344 | 4,686,048,381 | 2020-10-31 |
| 1256 | 2020-11-18 | 774,832,200 | -45,000 | 16.5349 | 4,686,048,381 | 2020-10-31 |
| 1257 | 2020-11-17 | 774,877,200 | -20,000 | 16.5358 | 4,686,048,381 | 2020-10-31 |
| 1258 | 2020-11-16 | 774,897,200 | 50,000 | 16.5363 | 4,686,048,381 | 2020-10-31 |
| 1259 | 2020-11-13 | 774,847,200 | 385,000 | 16.5352 | 4,686,048,381 | 2020-10-31 |
| 1260 | 2020-11-12 | 774,462,200 | 0 | 16.5270 | 4,686,048,381 | 2020-10-31 |
| 1261 | 2020-11-11 | 774,462,200 | 204,000 | 16.5270 | 4,686,048,381 | 2020-10-31 |
| 1262 | 2020-11-10 | 774,258,200 | 65,000 | 16.5226 | 4,686,048,381 | 2020-10-31 |
| 1263 | 2020-11-09 | 774,193,200 | -35,000 | 16.5212 | 4,686,048,381 | 2020-10-31 |
| 1264 | 2020-11-06 | 774,228,200 | -29,000 | 16.5220 | 4,686,048,381 | 2020-10-31 |
| 1265 | 2020-11-05 | 774,257,200 | -100,000 | 16.5226 | 4,686,048,381 | 2020-10-31 |
| 1266 | 2020-11-04 | 774,357,200 | 5,000 | 16.5247 | 4,686,048,381 | 2020-10-31 |
| 1267 | 2020-11-03 | 774,352,200 | 0 | 16.5246 | 4,686,048,381 | 2020-10-31 |
| 1268 | 2020-11-02 | 774,352,200 | 270,000 | 16.5246 | 4,686,048,381 | 2020-10-31 |
| 1269 | 2020-10-30 | 774,082,200 | 395,000 | 16.5189 | 4,686,048,381 | 2020-09-30 |
| 1270 | 2020-10-29 | 773,687,200 | 0 | 16.5104 | 4,686,048,381 | 2020-09-30 |
| 1271 | 2020-10-28 | 773,687,200 | 0 | 16.5104 | 4,686,048,381 | 2020-09-30 |
| 1272 | 2020-10-27 | 773,687,200 | 0 | 16.5104 | 4,686,048,381 | 2020-09-30 |
| 1273 | 2020-10-23 | 773,687,200 | 285,000 | 16.5104 | 4,686,048,381 | 2020-09-30 |
| 1274 | 2020-10-22 | 773,402,200 | 200,000 | 16.5044 | 4,686,048,381 | 2020-09-30 |
| 1275 | 2020-10-21 | 773,202,200 | 275,000 | 16.5001 | 4,686,048,381 | 2020-09-30 |
| 1276 | 2020-10-20 | 772,927,200 | -120,000 | 16.4942 | 4,686,048,381 | 2020-09-30 |
| 1277 | 2020-10-19 | 773,047,200 | 360,000 | 16.4968 | 4,686,048,381 | 2020-09-30 |
| 1278 | 2020-10-16 | 772,687,200 | 0 | 16.4891 | 4,686,048,381 | 2020-09-30 |
| 1279 | 2020-10-15 | 772,687,200 | -10,000 | 16.4891 | 4,686,048,381 | 2020-09-30 |
| 1280 | 2020-10-14 | 772,697,200 | -570,000 | 16.4893 | 4,686,048,381 | 2020-09-30 |
| 1281 | 2020-10-12 | 773,267,200 | 0 | 16.5015 | 4,686,048,381 | 2020-09-30 |
| 1282 | 2020-10-09 | 773,267,200 | -150,000 | 16.5015 | 4,686,048,381 | 2020-09-30 |
| 1283 | 2020-10-08 | 773,417,200 | 275,000 | 16.5047 | 4,686,048,381 | 2020-09-30 |
| 1284 | 2020-10-07 | 773,142,200 | 75,000 | 16.4988 | 4,686,048,381 | 2020-09-30 |
| 1285 | 2020-10-06 | 773,067,200 | -555,000 | 16.4972 | 4,686,048,381 | 2020-09-30 |
| 1286 | 2020-10-05 | 773,622,200 | -175,000 | 16.5091 | 4,686,048,381 | 2020-09-30 |
| 1287 | 2020-09-30 | 773,797,200 | -205,000 | 16.5128 | 4,686,048,381 | 2020-09-30 |
| 1288 | 2020-09-29 | 774,002,200 | 145,000 | 16.5172 | 4,686,048,381 | 2020-08-31 |
| 1289 | 2020-09-28 | 773,857,200 | 25,000 | 16.5141 | 4,686,048,381 | 2020-08-31 |
| 1290 | 2020-09-25 | 773,832,200 | -1,200,000 | 16.5135 | 4,686,048,381 | 2020-08-31 |
| 1291 | 2020-09-24 | 775,032,200 | -165,000 | 16.5391 | 4,686,048,381 | 2020-08-31 |
| 1292 | 2020-09-23 | 775,197,200 | 945,000 | 16.5427 | 4,686,048,381 | 2020-08-31 |
| 1293 | 2020-09-22 | 774,252,200 | -20,000 | 16.5225 | 4,686,048,381 | 2020-08-31 |
| 1294 | 2020-09-21 | 774,272,200 | 0 | 16.5229 | 4,686,048,381 | 2020-08-31 |
| 1295 | 2020-09-18 | 774,272,200 | -942,000 | 16.5229 | 4,686,048,381 | 2020-08-31 |
| 1296 | 2020-09-17 | 775,214,200 | 0 | 16.5430 | 4,686,048,381 | 2020-08-31 |
| 1297 | 2020-09-16 | 775,214,200 | 0 | 16.5430 | 4,686,048,381 | 2020-08-31 |
| 1298 | 2020-09-15 | 775,214,200 | 200,000 | 16.5430 | 4,686,048,381 | 2020-08-31 |
| 1299 | 2020-09-14 | 775,014,200 | 0 | 16.5388 | 4,686,048,381 | 2020-08-31 |
| 1300 | 2020-09-11 | 775,014,200 | -100,000 | 16.5388 | 4,686,048,381 | 2020-08-31 |
| 1301 | 2020-09-10 | 775,114,200 | -920,000 | 16.5409 | 4,686,048,381 | 2020-08-31 |
| 1302 | 2020-09-09 | 776,034,200 | -50,000 | 16.5605 | 4,686,048,381 | 2020-08-31 |
| 1303 | 2020-09-08 | 776,084,200 | -855,000 | 16.5616 | 4,686,048,381 | 2020-08-31 |
| 1304 | 2020-09-07 | 776,939,200 | -380,000 | 16.5798 | 4,686,048,381 | 2020-08-31 |
| 1305 | 2020-09-04 | 777,319,200 | -205,000 | 16.5879 | 4,686,048,381 | 2020-08-31 |
| 1306 | 2020-09-03 | 777,524,200 | 690,000 | 16.5923 | 4,686,048,381 | 2020-08-31 |
| 1307 | 2020-09-02 | 776,834,200 | 215,000 | 16.5776 | 4,686,048,381 | 2020-08-31 |
| 1308 | 2020-09-01 | 776,619,200 | 2,560,000 | 16.5730 | 4,686,048,381 | 2020-08-31 |
| 1309 | 2020-08-31 | 774,059,200 | -2,880,000 | 16.5184 | 4,686,048,381 | 2020-08-31 |
| 1310 | 2020-08-28 | 776,939,200 | 10,000 | 16.5798 | 4,686,048,381 | 2020-07-31 |
| 1311 | 2020-08-27 | 776,929,200 | 0 | 16.5796 | 4,686,048,381 | 2020-07-31 |
| 1312 | 2020-08-26 | 776,929,200 | -1,695,000 | 16.5796 | 4,686,048,381 | 2020-07-31 |
| 1313 | 2020-08-25 | 778,624,200 | -1,530,000 | 16.6158 | 4,686,048,381 | 2020-07-31 |
| 1314 | 2020-08-24 | 780,154,200 | 150,000 | 16.6484 | 4,686,048,381 | 2020-07-31 |
| 1315 | 2020-08-21 | 780,004,200 | 265,000 | 16.6452 | 4,686,048,381 | 2020-07-31 |
| 1316 | 2020-08-20 | 779,739,200 | 700,000 | 16.6396 | 4,686,048,381 | 2020-07-31 |
| 1317 | 2020-08-19 | 779,039,200 | -12,000 | 16.6247 | 4,686,048,381 | 2020-07-31 |
| 1318 | 2020-08-18 | 779,051,200 | 210,000 | 16.6249 | 4,686,048,381 | 2020-07-31 |
| 1319 | 2020-08-17 | 778,841,200 | 5,000 | 16.6204 | 4,686,048,381 | 2020-07-31 |
| 1320 | 2020-08-14 | 778,836,200 | 35,000 | 16.6203 | 4,686,048,381 | 2020-07-31 |
| 1321 | 2020-08-13 | 778,801,200 | -35,000 | 16.6196 | 4,686,048,381 | 2020-07-31 |
| 1322 | 2020-08-12 | 778,836,200 | -130,000 | 16.6203 | 4,686,048,381 | 2020-07-31 |
| 1323 | 2020-08-11 | 778,966,200 | -95,000 | 16.6231 | 4,686,048,381 | 2020-07-31 |
| 1324 | 2020-08-10 | 779,061,200 | 155,000 | 16.6251 | 4,686,048,381 | 2020-07-31 |
| 1325 | 2020-08-07 | 778,906,200 | -195,000 | 16.6218 | 4,686,048,381 | 2020-07-31 |
| 1326 | 2020-08-06 | 779,101,200 | -45,000 | 16.6260 | 4,686,048,381 | 2020-07-31 |
| 1327 | 2020-08-05 | 779,146,200 | 35,000 | 16.6269 | 4,686,048,381 | 2020-07-31 |
| 1328 | 2020-08-04 | 779,111,200 | 0 | 16.6262 | 4,686,048,381 | 2020-07-31 |
| 1329 | 2020-08-03 | 779,111,200 | -80,000 | 16.6262 | 4,686,048,381 | 2020-07-31 |
| 1330 | 2020-07-31 | 779,191,200 | -35,000 | 16.6279 | 4,686,048,381 | 2020-07-31 |
| 1331 | 2020-07-30 | 779,226,200 | -50,000 | 16.6286 | 4,686,048,381 | 2020-07-17 |
| 1332 | 2020-07-29 | 779,276,200 | -220,000 | 16.6297 | 4,686,048,381 | 2020-07-17 |
| 1333 | 2020-07-28 | 779,496,200 | 95,000 | 16.6344 | 4,686,048,381 | 2020-07-17 |
| 1334 | 2020-07-27 | 779,401,200 | -130,000 | 16.6324 | 4,686,048,381 | 2020-07-17 |
| 1335 | 2020-07-24 | 779,531,200 | 60,000 | 16.6352 | 4,686,048,381 | 2020-07-17 |
| 1336 | 2020-07-23 | 779,471,200 | -10,000 | 16.6339 | 4,686,048,381 | 2020-07-17 |
| 1337 | 2020-07-22 | 779,481,200 | 1,325,000 | 16.6341 | 4,686,048,381 | 2020-07-17 |
| 1338 | 2020-07-21 | 778,156,200 | -1,440,000 | 16.6058 | 4,686,048,381 | 2020-07-17 |
| 1339 | 2020-07-20 | 779,596,200 | 275,000 | 16.6365 | 4,686,048,381 | 2020-07-17 |
| 1340 | 2020-07-17 | 779,321,200 | 365,000 | 16.6307 | 4,686,048,381 | 2020-07-17 |
| 1341 | 2020-07-16 | 778,956,200 | 0 | 16.6763 | 4,671,035,048 | 2020-06-30 |
| 1342 | 2020-07-15 | 778,956,200 | 1,270,000 | 16.6763 | 4,671,035,048 | 2020-06-30 |
| 1343 | 2020-07-14 | 777,686,200 | 3,085,000 | 16.6491 | 4,671,035,048 | 2020-06-30 |
| 1344 | 2020-07-13 | 774,601,200 | -435,000 | 16.5831 | 4,671,035,048 | 2020-06-30 |
| 1345 | 2020-07-10 | 775,036,200 | 200,000 | 16.5924 | 4,671,035,048 | 2020-06-30 |
| 1346 | 2020-07-09 | 774,836,200 | -230,000 | 16.5881 | 4,671,035,048 | 2020-06-30 |
| 1347 | 2020-07-08 | 775,066,200 | 430,000 | 16.5930 | 4,671,035,048 | 2020-06-30 |
| 1348 | 2020-07-07 | 774,636,200 | -15,200,000 | 16.5838 | 4,671,035,048 | 2020-06-30 |
| 1349 | 2020-07-06 | 789,836,200 | -205,000 | 16.9092 | 4,671,035,048 | 2020-06-30 |
| 1350 | 2020-07-03 | 790,041,200 | -75,000 | 16.9136 | 4,671,035,048 | 2020-06-30 |
| 1351 | 2020-07-02 | 790,116,200 | 1,810,000 | 16.9152 | 4,671,035,048 | 2020-06-30 |
| 1352 | 2020-06-30 | 788,306,200 | 2,025,000 | 16.8765 | 4,671,035,048 | 2020-06-30 |
| 1353 | 2020-06-29 | 786,281,200 | 630,000 | 16.8331 | 4,671,035,048 | 2020-05-31 |
| 1354 | 2020-06-26 | 785,651,200 | -1,175,000 | 16.8196 | 4,671,035,048 | 2020-05-31 |
| 1355 | 2020-06-24 | 786,826,200 | -200,000 | 16.8448 | 4,671,035,048 | 2020-05-31 |
| 1356 | 2020-06-23 | 787,026,200 | -2,180,000 | 16.8491 | 4,671,035,048 | 2020-05-31 |
| 1357 | 2020-06-22 | 789,206,200 | 430,000 | 16.8957 | 4,671,035,048 | 2020-05-31 |
| 1358 | 2020-06-19 | 788,776,200 | -75,000 | 16.8865 | 4,671,035,048 | 2020-05-31 |
| 1359 | 2020-06-18 | 788,851,200 | -90,000 | 16.8881 | 4,671,035,048 | 2020-05-31 |
| 1360 | 2020-06-17 | 788,941,200 | -290,000 | 16.8901 | 4,671,035,048 | 2020-05-31 |
| 1361 | 2020-06-16 | 789,231,200 | -20,000 | 16.8963 | 4,671,035,048 | 2020-05-31 |
| 1362 | 2020-06-15 | 789,251,200 | -300,000 | 16.8967 | 4,671,035,048 | 2020-05-31 |
| 1363 | 2020-06-12 | 789,551,200 | -270,000 | 16.9031 | 4,671,035,048 | 2020-05-31 |
| 1364 | 2020-06-11 | 789,821,200 | 573,000 | 16.9089 | 4,671,035,048 | 2020-05-31 |
| 1365 | 2020-06-10 | 789,248,200 | -1,370,000 | 16.8966 | 4,671,035,048 | 2020-05-31 |
| 1366 | 2020-06-09 | 790,618,200 | -735,000 | 16.9260 | 4,671,035,048 | 2020-05-31 |
| 1367 | 2020-06-08 | 791,353,200 | -5,000 | 16.9417 | 4,671,035,048 | 2020-05-31 |
| 1368 | 2020-06-05 | 791,358,200 | 995,000 | 16.9418 | 4,671,035,048 | 2020-05-31 |
| 1369 | 2020-06-04 | 790,363,200 | 0 | 16.9205 | 4,671,035,048 | 2020-05-31 |
| 1370 | 2020-06-03 | 790,363,200 | 195,000 | 16.9205 | 4,671,035,048 | 2020-05-31 |
| 1371 | 2020-06-02 | 790,168,200 | 5,000 | 16.9163 | 4,671,035,048 | 2020-05-31 |
| 1372 | 2020-06-01 | 790,163,200 | 3,181,000 | 16.9162 | 4,671,035,048 | 2020-05-31 |
| 1373 | 2020-05-29 | 786,982,200 | -30,000 | 16.8481 | 4,671,035,048 | 2020-04-30 |
| 1374 | 2020-05-28 | 787,012,200 | -495,000 | 16.8488 | 4,671,035,048 | 2020-04-30 |
| 1375 | 2020-05-27 | 787,507,200 | 10,000 | 16.8594 | 4,671,035,048 | 2020-04-30 |
| 1376 | 2020-05-26 | 787,497,200 | -790,000 | 16.8592 | 4,671,035,048 | 2020-04-30 |
| 1377 | 2020-05-25 | 788,287,200 | -2,250,000 | 16.8761 | 4,671,035,048 | 2020-04-30 |
| 1378 | 2020-05-22 | 790,537,200 | -15,000 | 16.9242 | 4,671,035,048 | 2020-04-30 |
| 1379 | 2020-05-21 | 790,552,200 | -5,000 | 16.9246 | 4,671,035,048 | 2020-04-30 |
| 1380 | 2020-05-20 | 790,557,200 | -790,000 | 16.9247 | 4,671,035,048 | 2020-04-30 |
| 1381 | 2020-05-19 | 791,347,200 | 898,000 | 16.9416 | 4,671,035,048 | 2020-04-30 |
| 1382 | 2020-05-18 | 790,449,200 | 0 | 16.9224 | 4,671,035,048 | 2020-04-30 |
| 1383 | 2020-05-15 | 790,449,200 | -60,000 | 16.9224 | 4,671,035,048 | 2020-04-30 |
| 1384 | 2020-05-14 | 790,509,200 | 2,145,000 | 16.9236 | 4,671,035,048 | 2020-04-30 |
| 1385 | 2020-05-13 | 788,364,200 | 0 | 16.8777 | 4,671,035,048 | 2020-04-30 |
| 1386 | 2020-05-12 | 788,364,200 | 0 | 16.8777 | 4,671,035,048 | 2020-04-30 |
| 1387 | 2020-05-11 | 788,364,200 | -65,000 | 16.8777 | 4,671,035,048 | 2020-04-30 |
| 1388 | 2020-05-08 | 788,429,200 | 75,000 | 16.8791 | 4,671,035,048 | 2020-04-30 |
| 1389 | 2020-05-07 | 788,354,200 | 0 | 16.8775 | 4,671,035,048 | 2020-04-30 |
| 1390 | 2020-05-06 | 788,354,200 | -540,000 | 16.8775 | 4,671,035,048 | 2020-04-30 |
| 1391 | 2020-05-05 | 788,894,200 | 0 | 16.8891 | 4,671,035,048 | 2020-04-30 |
| 1392 | 2020-05-04 | 788,894,200 | 0 | 16.8891 | 4,671,035,048 | 2020-04-30 |
| 1393 | 2020-04-29 | 788,894,200 | -695,000 | 16.8891 | 4,671,035,048 | 2020-03-31 |
| 1394 | 2020-04-28 | 789,589,200 | 0 | 16.9039 | 4,671,035,048 | 2020-03-31 |
| 1395 | 2020-04-27 | 789,589,200 | -61,500 | 16.9039 | 4,671,035,048 | 2020-03-31 |
| 1396 | 2020-04-24 | 789,650,700 | 80,000 | 16.9053 | 4,671,035,048 | 2020-03-31 |
| 1397 | 2020-04-23 | 789,570,700 | 50,000 | 16.9035 | 4,671,035,048 | 2020-03-31 |
| 1398 | 2020-04-22 | 789,520,700 | 40,000 | 16.9025 | 4,671,035,048 | 2020-03-31 |
| 1399 | 2020-04-21 | 789,480,700 | 60,000 | 16.9016 | 4,671,035,048 | 2020-03-31 |
| 1400 | 2020-04-20 | 789,420,700 | 5,000 | 16.9003 | 4,671,035,048 | 2020-03-31 |
| 1401 | 2020-04-17 | 789,415,700 | 10,000 | 16.9002 | 4,671,035,048 | 2020-03-31 |
| 1402 | 2020-04-16 | 789,405,700 | -320,000 | 16.9000 | 4,671,035,048 | 2020-03-31 |
| 1403 | 2020-04-15 | 789,725,700 | -2,855,000 | 16.9069 | 4,671,035,048 | 2020-03-31 |
| 1404 | 2020-04-14 | 792,580,700 | 0 | 16.9680 | 4,671,035,048 | 2020-03-31 |
| 1405 | 2020-04-09 | 792,580,700 | -1,700,000 | 16.9680 | 4,671,035,048 | 2020-03-31 |
| 1406 | 2020-04-08 | 794,280,700 | -215,000 | 17.0044 | 4,671,035,048 | 2020-03-31 |
| 1407 | 2020-04-07 | 794,495,700 | -5,000 | 17.0090 | 4,671,035,048 | 2020-03-31 |
| 1408 | 2020-04-06 | 794,500,700 | 320,000 | 17.0091 | 4,671,035,048 | 2020-03-31 |
| 1409 | 2020-04-03 | 794,180,700 | -5,000 | 17.0022 | 4,671,035,048 | 2020-03-31 |
| 1410 | 2020-04-02 | 794,185,700 | 235,000 | 17.0023 | 4,671,035,048 | 2020-03-31 |
| 1411 | 2020-04-01 | 793,950,700 | -300,000 | 16.9973 | 4,671,035,048 | 2020-03-31 |
| 1412 | 2020-03-31 | 794,250,700 | 0 | 17.0037 | 4,671,035,048 | 2020-03-31 |
| 1413 | 2020-03-30 | 794,250,700 | 0 | 17.0037 | 4,671,035,048 | 2020-02-29 |
| 1414 | 2020-03-27 | 794,250,700 | 0 | 17.0037 | 4,671,035,048 | 2020-02-29 |
| 1415 | 2020-03-26 | 794,250,700 | 0 | 17.0037 | 4,671,035,048 | 2020-02-29 |
| 1416 | 2020-03-25 | 794,250,700 | -890,000 | 17.0037 | 4,671,035,048 | 2020-02-29 |
| 1417 | 2020-03-24 | 795,140,700 | -185,000 | 17.0228 | 4,671,035,048 | 2020-02-29 |
| 1418 | 2020-03-23 | 795,325,700 | -110,000 | 17.0268 | 4,671,035,048 | 2020-02-29 |
| 1419 | 2020-03-20 | 795,435,700 | 300,000 | 17.0291 | 4,671,035,048 | 2020-02-29 |
| 1420 | 2020-03-19 | 795,135,700 | -485,000 | 17.0227 | 4,671,035,048 | 2020-02-29 |
| 1421 | 2020-03-18 | 795,620,700 | 3,635,000 | 17.0331 | 4,671,035,048 | 2020-02-29 |
| 1422 | 2020-03-17 | 791,985,700 | -870,000 | 16.9553 | 4,671,035,048 | 2020-02-29 |
| 1423 | 2020-03-16 | 792,855,700 | 965,000 | 16.9739 | 4,671,035,048 | 2020-02-29 |
| 1424 | 2020-03-13 | 791,890,700 | 5,000 | 16.9532 | 4,671,035,048 | 2020-02-29 |
| 1425 | 2020-03-12 | 791,885,700 | -405,000 | 16.9531 | 4,671,035,048 | 2020-02-29 |
| 1426 | 2020-03-11 | 792,290,700 | -70,000 | 16.9618 | 4,671,035,048 | 2020-02-29 |
| 1427 | 2020-03-10 | 792,360,700 | -465,000 | 16.9633 | 4,671,035,048 | 2020-02-29 |
| 1428 | 2020-03-09 | 792,825,700 | -1,380,000 | 16.9732 | 4,671,035,048 | 2020-02-29 |
| 1429 | 2020-03-06 | 794,205,700 | 1,400 | 17.0028 | 4,671,035,048 | 2020-02-29 |
| 1430 | 2020-03-05 | 794,204,300 | -390,000 | 17.0027 | 4,671,035,048 | 2020-02-29 |
| 1431 | 2020-03-04 | 794,594,300 | -1,235,000 | 17.0111 | 4,671,035,048 | 2020-02-29 |
| 1432 | 2020-03-03 | 795,829,300 | 2,425,000 | 17.0375 | 4,671,035,048 | 2020-02-29 |
| 1433 | 2020-03-02 | 793,404,300 | 225,000 | 16.9856 | 4,671,035,048 | 2020-02-29 |
| 1434 | 2020-02-28 | 793,179,300 | -1,370,000 | 16.9808 | 4,671,035,048 | 2020-01-31 |
| 1435 | 2020-02-27 | 794,549,300 | 900,000 | 17.0101 | 4,671,035,048 | 2020-01-31 |
| 1436 | 2020-02-26 | 793,649,300 | 250,000 | 16.9909 | 4,671,035,048 | 2020-01-31 |
| 1437 | 2020-02-25 | 793,399,300 | 0 | 16.9855 | 4,671,035,048 | 2020-01-31 |
| 1438 | 2020-02-24 | 793,399,300 | 530,000 | 16.9855 | 4,671,035,048 | 2020-01-31 |
| 1439 | 2020-02-21 | 792,869,300 | -15,000 | 16.9742 | 4,671,035,048 | 2020-01-31 |
| 1440 | 2020-02-20 | 792,884,300 | -5,000 | 16.9745 | 4,671,035,048 | 2020-01-31 |
| 1441 | 2020-02-19 | 792,889,300 | -100,000 | 16.9746 | 4,671,035,048 | 2020-01-31 |
| 1442 | 2020-02-18 | 792,989,300 | -15,000 | 16.9767 | 4,671,035,048 | 2020-01-31 |
| 1443 | 2020-02-17 | 793,004,300 | -20,000 | 16.9771 | 4,671,035,048 | 2020-01-31 |
| 1444 | 2020-02-14 | 793,024,300 | 95,000 | 16.9775 | 4,671,035,048 | 2020-01-31 |
| 1445 | 2020-02-13 | 792,929,300 | 1,035,000 | 16.9755 | 4,671,035,048 | 2020-01-31 |
| 1446 | 2020-02-12 | 791,894,300 | -10,000 | 16.9533 | 4,671,035,048 | 2020-01-31 |
| 1447 | 2020-02-11 | 791,904,300 | -520,000 | 16.9535 | 4,671,035,048 | 2020-01-31 |
| 1448 | 2020-02-10 | 792,424,300 | 496,000 | 16.9646 | 4,671,035,048 | 2020-01-31 |
| 1449 | 2020-02-07 | 791,928,300 | -36,000 | 16.9540 | 4,671,035,048 | 2020-01-31 |
| 1450 | 2020-02-06 | 791,964,300 | -15,000 | 16.9548 | 4,671,035,048 | 2020-01-31 |
| 1451 | 2020-02-05 | 791,979,300 | 30,000 | 16.9551 | 4,671,035,048 | 2020-01-31 |
| 1452 | 2020-02-04 | 791,949,300 | -215,000 | 16.9545 | 4,671,035,048 | 2020-01-31 |
| 1453 | 2020-02-03 | 792,164,300 | -115,000 | 16.9591 | 4,671,035,048 | 2020-01-31 |
| 1454 | 2020-01-31 | 792,279,300 | -599,500 | 16.9615 | 4,671,035,048 | 2020-01-31 |
| 1455 | 2020-01-30 | 792,878,800 | 234,500 | 16.9744 | 4,671,035,048 | 2019-12-31 |
| 1456 | 2020-01-29 | 792,644,300 | 1,505,000 | 16.9694 | 4,671,035,048 | 2019-12-31 |
| 1457 | 2020-01-24 | 791,139,300 | 0 | 16.9371 | 4,671,035,048 | 2019-12-31 |
| 1458 | 2020-01-23 | 791,139,300 | -995,000 | 16.9371 | 4,671,035,048 | 2019-12-31 |
| 1459 | 2020-01-22 | 792,134,300 | 50,000 | 16.9584 | 4,671,035,048 | 2019-12-31 |
| 1460 | 2020-01-21 | 792,084,300 | 14,810,000 | 16.9574 | 4,671,035,048 | 2019-12-31 |
| 1461 | 2020-01-20 | 777,274,300 | -220,000 | 16.6403 | 4,671,035,048 | 2019-12-31 |
| 1462 | 2020-01-17 | 777,494,300 | 1,165,000 | 16.6450 | 4,671,035,048 | 2019-12-31 |
| 1463 | 2020-01-16 | 776,329,300 | 1,950,000 | 16.6201 | 4,671,035,048 | 2019-12-31 |
| 1464 | 2020-01-15 | 774,379,300 | 4,115,000 | 16.5783 | 4,671,035,048 | 2019-12-31 |
| 1465 | 2020-01-14 | 770,264,300 | -95,000 | 16.4902 | 4,671,035,048 | 2019-12-31 |
| 1466 | 2020-01-13 | 770,359,300 | 15,000 | 16.4923 | 4,671,035,048 | 2019-12-31 |
| 1467 | 2020-01-10 | 770,344,300 | -60,000 | 16.4919 | 4,671,035,048 | 2019-12-31 |
| 1468 | 2020-01-09 | 770,404,300 | 300,000 | 16.4932 | 4,671,035,048 | 2019-12-31 |
| 1469 | 2020-01-08 | 770,104,300 | 145,000 | 16.4868 | 4,671,035,048 | 2019-12-31 |
| 1470 | 2020-01-07 | 769,959,300 | 485,000 | 16.4837 | 4,671,035,048 | 2019-12-31 |
| 1471 | 2020-01-06 | 769,474,300 | -5,000 | 16.4733 | 4,671,035,048 | 2019-12-31 |
| 1472 | 2020-01-03 | 769,479,300 | 750,000 | 16.4734 | 4,671,035,048 | 2019-12-31 |
| 1473 | 2020-01-02 | 768,729,300 | -1,735,000 | 16.4574 | 4,671,035,048 | 2019-12-31 |
| 1474 | 2019-12-31 | 770,464,300 | 0 | 16.4945 | 4,671,035,048 | 2019-12-31 |
| 1475 | 2019-12-30 | 770,464,300 | 265,000 | 16.4945 | 4,671,035,048 | 2019-11-30 |
| 1476 | 2019-12-27 | 770,199,300 | 1,493,600 | 16.4888 | 4,671,035,048 | 2019-11-30 |
| 1477 | 2019-12-24 | 768,705,700 | 0 | 16.4569 | 4,671,035,048 | 2019-11-30 |
| 1478 | 2019-12-23 | 768,705,700 | -5,000 | 16.4569 | 4,671,035,048 | 2019-11-30 |
| 1479 | 2019-12-20 | 768,710,700 | 820,000 | 16.4570 | 4,671,035,048 | 2019-11-30 |
| 1480 | 2019-12-19 | 767,890,700 | -35,000 | 16.4394 | 4,671,035,048 | 2019-11-30 |
| 1481 | 2019-12-18 | 767,925,700 | -186,000 | 16.4402 | 4,671,035,048 | 2019-11-30 |
| 1482 | 2019-12-17 | 768,111,700 | 5,801,400 | 16.4441 | 4,671,035,048 | 2019-11-30 |
| 1483 | 2019-12-16 | 762,310,300 | -20,000 | 16.3199 | 4,671,035,048 | 2019-11-30 |
| 1484 | 2019-12-13 | 762,330,300 | -2,800,000 | 16.3204 | 4,671,035,048 | 2019-11-30 |
| 1485 | 2019-12-12 | 765,130,300 | 10,000 | 16.3803 | 4,671,035,048 | 2019-11-30 |
| 1486 | 2019-12-11 | 765,120,300 | -15,000 | 16.3801 | 4,671,035,048 | 2019-11-30 |
| 1487 | 2019-12-10 | 765,135,300 | 40,000 | 16.3804 | 4,671,035,048 | 2019-11-30 |
| 1488 | 2019-12-09 | 765,095,300 | -193,000 | 16.3796 | 4,671,035,048 | 2019-11-30 |
| 1489 | 2019-12-06 | 765,288,300 | 25,000 | 16.3837 | 4,671,035,048 | 2019-11-30 |
| 1490 | 2019-12-05 | 765,263,300 | 2,975,000 | 16.3832 | 4,671,035,048 | 2019-11-30 |
| 1491 | 2019-12-04 | 762,288,300 | 1,525,000 | 16.3195 | 4,671,035,048 | 2019-11-30 |
| 1492 | 2019-12-03 | 760,763,300 | 1,540,000 | 16.2868 | 4,671,035,048 | 2019-11-30 |
| 1493 | 2019-12-02 | 759,223,300 | 1,320,000 | 16.2539 | 4,671,035,048 | 2019-11-30 |
| 1494 | 2019-11-29 | 757,903,300 | -25,000 | 16.2256 | 4,671,035,048 | 2019-10-31 |
| 1495 | 2019-11-28 | 757,928,300 | 60,000 | 16.2261 | 4,671,035,048 | 2019-10-31 |
| 1496 | 2019-11-27 | 757,868,300 | 480,000 | 16.2248 | 4,671,035,048 | 2019-10-31 |
| 1497 | 2019-11-26 | 757,388,300 | -70,000 | 16.2146 | 4,671,035,048 | 2019-10-31 |
| 1498 | 2019-11-25 | 757,458,300 | 620,000 | 16.2161 | 4,671,035,048 | 2019-10-31 |
| 1499 | 2019-11-22 | 756,838,300 | -580,000 | 16.2028 | 4,671,035,048 | 2019-10-31 |
| 1500 | 2019-11-21 | 757,418,300 | 360,000 | 16.2152 | 4,671,035,048 | 2019-10-31 |
| 1501 | 2019-11-20 | 757,058,300 | 565,000 | 16.2075 | 4,671,035,048 | 2019-10-31 |
| 1502 | 2019-11-19 | 756,493,300 | 5,612,000 | 16.1954 | 4,671,035,048 | 2019-10-31 |
| 1503 | 2019-11-18 | 750,881,300 | -760,000 | 16.0753 | 4,671,035,048 | 2019-10-31 |
| 1504 | 2019-11-15 | 751,641,300 | -190,000 | 16.0915 | 4,671,035,048 | 2019-10-31 |
| 1505 | 2019-11-14 | 751,831,300 | 0 | 16.0956 | 4,671,035,048 | 2019-10-31 |
| 1506 | 2019-11-13 | 751,831,300 | 555,000 | 16.0956 | 4,671,035,048 | 2019-10-31 |
| 1507 | 2019-11-12 | 751,276,300 | -1,220,000 | 16.0837 | 4,671,035,048 | 2019-10-31 |
| 1508 | 2019-11-11 | 752,496,300 | -10,000 | 16.1098 | 4,671,035,048 | 2019-10-31 |
| 1509 | 2019-11-08 | 752,506,300 | 505,000 | 16.1101 | 4,671,035,048 | 2019-10-31 |
| 1510 | 2019-11-07 | 752,001,300 | -20,000 | 16.0992 | 4,671,035,048 | 2019-10-31 |
| 1511 | 2019-11-06 | 752,021,300 | 480,000 | 16.0997 | 4,671,035,048 | 2019-10-31 |
| 1512 | 2019-11-05 | 751,541,300 | 0 | 16.0894 | 4,671,035,048 | 2019-10-31 |
| 1513 | 2019-11-04 | 751,541,300 | 565,000 | 16.0894 | 4,671,035,048 | 2019-10-31 |
| 1514 | 2019-11-01 | 750,976,300 | -45,000 | 16.0773 | 4,671,035,048 | 2019-10-31 |
| 1515 | 2019-10-31 | 751,021,300 | 0 | 16.0783 | 4,671,035,048 | 2019-10-31 |
| 1516 | 2019-10-30 | 751,021,300 | -30,000 | 16.0783 | 4,671,035,048 | 2019-09-30 |
| 1517 | 2019-10-29 | 751,051,300 | -125,000 | 16.0789 | 4,671,035,048 | 2019-09-30 |
| 1518 | 2019-10-28 | 751,176,300 | -461,000 | 16.0816 | 4,671,035,048 | 2019-09-30 |
| 1519 | 2019-10-25 | 751,637,300 | 500,000 | 16.0915 | 4,671,035,048 | 2019-09-30 |
| 1520 | 2019-10-24 | 751,137,300 | -425,000 | 16.0807 | 4,671,035,048 | 2019-09-30 |
| 1521 | 2019-10-23 | 751,562,300 | 750,000 | 16.0898 | 4,671,035,048 | 2019-09-30 |
| 1522 | 2019-10-22 | 750,812,300 | 1,520,000 | 16.0738 | 4,671,035,048 | 2019-09-30 |
| 1523 | 2019-10-21 | 749,292,300 | 4,125,000 | 16.0412 | 4,671,035,048 | 2019-09-30 |
| 1524 | 2019-10-18 | 745,167,300 | -170,000 | 15.9529 | 4,671,035,048 | 2019-09-30 |
| 1525 | 2019-10-17 | 745,337,300 | 830,000 | 15.9566 | 4,671,035,048 | 2019-09-30 |
| 1526 | 2019-10-16 | 744,507,300 | 2,290,000 | 15.9388 | 4,671,035,048 | 2019-09-30 |
| 1527 | 2019-10-15 | 742,217,300 | 4,310,000 | 15.8898 | 4,671,035,048 | 2019-09-30 |
| 1528 | 2019-10-14 | 737,907,300 | 0 | 15.7975 | 4,671,035,048 | 2019-09-30 |
| 1529 | 2019-10-11 | 737,907,300 | 4,680,000 | 15.7975 | 4,671,035,048 | 2019-09-30 |
| 1530 | 2019-10-10 | 733,227,300 | 20,000 | 15.6973 | 4,671,035,048 | 2019-09-30 |
| 1531 | 2019-10-09 | 733,207,300 | 0 | 15.6969 | 4,671,035,048 | 2019-09-30 |
| 1532 | 2019-10-08 | 733,207,300 | 0 | 15.6969 | 4,671,035,048 | 2019-09-30 |
| 1533 | 2019-10-04 | 733,207,300 | 620,000 | 15.6969 | 4,671,035,048 | 2019-09-30 |
| 1534 | 2019-10-03 | 732,587,300 | 114,000 | 15.6836 | 4,671,035,048 | 2019-09-30 |
| 1535 | 2019-10-02 | 732,473,300 | -120,000 | 15.6812 | 4,671,035,048 | 2019-09-30 |
| 1536 | 2019-09-30 | 732,593,300 | 55,000 | 15.6837 | 4,671,035,048 | 2019-09-30 |
| 1537 | 2019-09-27 | 732,538,300 | -125,000 | 15.6826 | 4,671,035,048 | 2019-08-31 |
| 1538 | 2019-09-26 | 732,663,300 | -50,000 | 15.6852 | 4,671,035,048 | 2019-08-31 |
| 1539 | 2019-09-25 | 732,713,300 | 140,000 | 15.6863 | 4,671,035,048 | 2019-08-31 |
| 1540 | 2019-09-24 | 732,573,300 | 410,000 | 15.6833 | 4,671,035,048 | 2019-08-31 |
| 1541 | 2019-09-23 | 732,163,300 | 435,000 | 15.6745 | 4,671,035,048 | 2019-08-31 |
| 1542 | 2019-09-20 | 731,728,300 | -140,000 | 15.6652 | 4,671,035,048 | 2019-08-31 |
| 1543 | 2019-09-19 | 731,868,300 | 1,725,000 | 15.6682 | 4,671,035,048 | 2019-08-31 |
| 1544 | 2019-09-18 | 730,143,300 | -260,000 | 15.6313 | 4,671,035,048 | 2019-08-31 |
| 1545 | 2019-09-17 | 730,403,300 | -3,000 | 15.6369 | 4,671,035,048 | 2019-08-31 |
| 1546 | 2019-09-16 | 730,406,300 | -600,000 | 15.6369 | 4,671,035,048 | 2019-08-31 |
| 1547 | 2019-09-13 | 731,006,300 | -230,000 | 15.6498 | 4,671,035,048 | 2019-08-31 |
| 1548 | 2019-09-12 | 731,236,300 | 0 | 15.6547 | 4,671,035,048 | 2019-08-31 |
| 1549 | 2019-09-11 | 731,236,300 | 0 | 15.6547 | 4,671,035,048 | 2019-08-31 |
| 1550 | 2019-09-10 | 731,236,300 | 0 | 15.6547 | 4,671,035,048 | 2019-08-31 |
| 1551 | 2019-09-09 | 731,236,300 | 100,000 | 15.6547 | 4,671,035,048 | 2019-08-31 |
| 1552 | 2019-09-06 | 731,136,300 | -35,000 | 15.6526 | 4,671,035,048 | 2019-08-31 |
| 1553 | 2019-09-05 | 731,171,300 | 0 | 15.6533 | 4,671,035,048 | 2019-08-31 |
| 1554 | 2019-09-04 | 731,171,300 | 250,000 | 15.6533 | 4,671,035,048 | 2019-08-31 |
| 1555 | 2019-09-03 | 730,921,300 | -45,000 | 15.6480 | 4,671,035,048 | 2019-08-31 |
| 1556 | 2019-09-02 | 730,966,300 | -790,000 | 15.6489 | 4,671,035,048 | 2019-08-31 |
| 1557 | 2019-08-30 | 731,756,300 | 381,500 | 15.6658 | 4,671,035,048 | 2019-07-31 |
| 1558 | 2019-08-29 | 731,374,800 | -1,625,000 | 15.6577 | 4,671,035,048 | 2019-07-31 |
| 1559 | 2019-08-28 | 732,999,800 | 5,000 | 15.6924 | 4,671,035,048 | 2019-07-31 |
| 1560 | 2019-08-27 | 732,994,800 | 1,295,000 | 15.6923 | 4,671,035,048 | 2019-07-31 |
| 1561 | 2019-08-26 | 731,699,800 | -110,000 | 15.6646 | 4,671,035,048 | 2019-07-31 |
| 1562 | 2019-08-23 | 731,809,800 | 1,980,000 | 15.6670 | 4,671,035,048 | 2019-07-31 |
| 1563 | 2019-08-22 | 729,829,800 | 500,000 | 15.6246 | 4,671,035,048 | 2019-07-31 |
| 1564 | 2019-08-21 | 729,329,800 | 0 | 15.6139 | 4,671,035,048 | 2019-07-31 |
| 1565 | 2019-08-20 | 729,329,800 | 2,150,000 | 15.6139 | 4,671,035,048 | 2019-07-31 |
| 1566 | 2019-08-19 | 727,179,800 | 0 | 15.5679 | 4,671,035,048 | 2019-07-31 |
| 1567 | 2019-08-16 | 727,179,800 | -10,000 | 15.5679 | 4,671,035,048 | 2019-07-31 |
| 1568 | 2019-08-15 | 727,189,800 | 1,035,000 | 15.5681 | 4,671,035,048 | 2019-07-31 |
| 1569 | 2019-08-14 | 726,154,800 | 5,000 | 15.5459 | 4,671,035,048 | 2019-07-31 |
| 1570 | 2019-08-13 | 726,149,800 | -120,000 | 15.5458 | 4,671,035,048 | 2019-07-31 |
| 1571 | 2019-08-12 | 726,269,800 | -5,000 | 15.5484 | 4,671,035,048 | 2019-07-31 |
| 1572 | 2019-08-09 | 726,274,800 | 105,000 | 15.5485 | 4,671,035,048 | 2019-07-31 |
| 1573 | 2019-08-08 | 726,169,800 | 60,000 | 15.5462 | 4,671,035,048 | 2019-07-31 |
| 1574 | 2019-08-07 | 726,109,800 | 935,000 | 15.5449 | 4,671,035,048 | 2019-07-31 |
| 1575 | 2019-08-06 | 725,174,800 | 1,400,000 | 15.5249 | 4,671,035,048 | 2019-07-31 |
| 1576 | 2019-08-05 | 723,774,800 | -20,000 | 15.4950 | 4,671,035,048 | 2019-07-31 |
| 1577 | 2019-08-02 | 723,794,800 | 10,000 | 15.4954 | 4,671,035,048 | 2019-07-31 |
| 1578 | 2019-08-01 | 723,784,800 | 10,000 | 15.4952 | 4,671,035,048 | 2019-07-31 |
| 1579 | 2019-07-31 | 723,774,800 | 560,000 | 15.4950 | 4,671,035,048 | 2019-07-31 |
| 1580 | 2019-07-30 | 723,214,800 | -165,000 | 15.4830 | 4,671,035,048 | 2019-06-30 |
| 1581 | 2019-07-29 | 723,379,800 | -365,000 | 15.4865 | 4,671,035,048 | 2019-06-30 |
| 1582 | 2019-07-26 | 723,744,800 | 215,000 | 15.4943 | 4,671,035,048 | 2019-06-30 |
| 1583 | 2019-07-25 | 723,529,800 | -30,000 | 15.4897 | 4,671,035,048 | 2019-06-30 |
| 1584 | 2019-07-24 | 723,559,800 | 195,000 | 15.4904 | 4,671,035,048 | 2019-06-30 |
| 1585 | 2019-07-23 | 723,364,800 | 5,000 | 15.4862 | 4,671,035,048 | 2019-06-30 |
| 1586 | 2019-07-22 | 723,359,800 | 95,000 | 15.4861 | 4,671,035,048 | 2019-06-30 |
| 1587 | 2019-07-19 | 723,264,800 | 35,000 | 15.4840 | 4,671,035,048 | 2019-06-30 |
| 1588 | 2019-07-18 | 723,229,800 | 65,000 | 15.4833 | 4,671,035,048 | 2019-06-30 |
| 1589 | 2019-07-17 | 723,164,800 | 125,000 | 15.4819 | 4,671,035,048 | 2019-06-30 |
| 1590 | 2019-07-16 | 723,039,800 | 95,000 | 15.4792 | 4,671,035,048 | 2019-06-30 |
| 1591 | 2019-07-15 | 722,944,800 | 365,000 | 15.4772 | 4,671,035,048 | 2019-06-30 |
| 1592 | 2019-07-12 | 722,579,800 | 100,000 | 15.4694 | 4,671,035,048 | 2019-06-30 |
| 1593 | 2019-07-11 | 722,479,800 | 135,000 | 15.4672 | 4,671,035,048 | 2019-06-30 |
| 1594 | 2019-07-10 | 722,344,800 | 0 | 15.4643 | 4,671,035,048 | 2019-06-30 |
| 1595 | 2019-07-09 | 722,344,800 | -15,000 | 15.4643 | 4,671,035,048 | 2019-06-30 |
| 1596 | 2019-07-08 | 722,359,800 | 80,000 | 15.4647 | 4,671,035,048 | 2019-06-30 |
| 1597 | 2019-07-05 | 722,279,800 | 360,000 | 15.4629 | 4,671,035,048 | 2019-06-30 |
| 1598 | 2019-07-04 | 721,919,800 | 400,000 | 15.4552 | 4,671,035,048 | 2019-06-30 |
| 1599 | 2019-07-03 | 721,519,800 | 220,000 | 15.4467 | 4,671,035,048 | 2019-06-30 |
| 1600 | 2019-07-02 | 721,299,800 | -295,000 | 15.4420 | 4,671,035,048 | 2019-06-30 |
| 1601 | 2019-06-28 | 721,594,800 | 50,000 | 15.4483 | 4,671,035,048 | 2019-05-31 |
| 1602 | 2019-06-27 | 721,544,800 | -495,000 | 15.4472 | 4,671,035,048 | 2019-05-31 |
| 1603 | 2019-06-26 | 722,039,800 | 755,000 | 15.4578 | 4,671,035,048 | 2019-05-31 |
| 1604 | 2019-06-25 | 721,284,800 | 25,000 | 15.4416 | 4,671,035,048 | 2019-05-31 |
| 1605 | 2019-06-24 | 721,259,800 | 5,000 | 15.4411 | 4,671,035,048 | 2019-05-31 |
| 1606 | 2019-06-21 | 721,254,800 | 1,390,000 | 15.4410 | 4,671,035,048 | 2019-05-31 |
| 1607 | 2019-06-20 | 719,864,800 | 0 | 15.4112 | 4,671,035,048 | 2019-05-31 |
| 1608 | 2019-06-19 | 719,864,800 | 95,000 | 15.4112 | 4,671,035,048 | 2019-05-31 |
| 1609 | 2019-06-18 | 719,769,800 | -100,000 | 15.4092 | 4,671,035,048 | 2019-05-31 |
| 1610 | 2019-06-17 | 719,869,800 | -155,000 | 15.4114 | 4,671,035,048 | 2019-05-31 |
| 1611 | 2019-06-14 | 720,024,800 | -210,000 | 15.4147 | 4,671,035,048 | 2019-05-31 |
| 1612 | 2019-06-13 | 720,234,800 | -420,000 | 15.4192 | 4,671,035,048 | 2019-05-31 |
| 1613 | 2019-06-12 | 720,654,800 | -60,000 | 15.4282 | 4,671,035,048 | 2019-05-31 |
| 1614 | 2019-06-11 | 720,714,800 | 1,625,000 | 15.4294 | 4,671,035,048 | 2019-05-31 |
| 1615 | 2019-06-10 | 719,089,800 | 500,000 | 15.3947 | 4,671,035,048 | 2019-05-31 |
| 1616 | 2019-06-06 | 718,589,800 | 1,045,000 | 15.3840 | 4,671,035,048 | 2019-05-31 |
| 1617 | 2019-06-05 | 717,544,800 | -400,000 | 15.3616 | 4,671,035,048 | 2019-05-31 |
| 1618 | 2019-06-04 | 717,944,800 | 1,875,000 | 15.3701 | 4,671,035,048 | 2019-05-31 |
| 1619 | 2019-06-03 | 716,069,800 | 95,000 | 15.3300 | 4,671,035,048 | 2019-05-31 |
| 1620 | 2019-05-31 | 715,974,800 | -130,000 | 15.3280 | 4,671,035,048 | 2019-05-31 |
| 1621 | 2019-05-30 | 716,104,800 | 95,000 | 15.3308 | 4,671,035,048 | 2019-04-30 |
| 1622 | 2019-05-29 | 716,009,800 | 475,000 | 15.3287 | 4,671,035,048 | 2019-04-30 |
| 1623 | 2019-05-28 | 715,534,800 | 120,000 | 15.3185 | 4,671,035,048 | 2019-04-30 |
| 1624 | 2019-05-27 | 715,414,800 | 1,740,000 | 15.3160 | 4,671,035,048 | 2019-04-30 |
| 1625 | 2019-05-24 | 713,674,800 | 245,000 | 15.2787 | 4,671,035,048 | 2019-04-30 |
| 1626 | 2019-05-23 | 713,429,800 | 95,000 | 15.2735 | 4,671,035,048 | 2019-04-30 |
| 1627 | 2019-05-22 | 713,334,800 | 105,000 | 15.2715 | 4,671,035,048 | 2019-04-30 |
| 1628 | 2019-05-21 | 713,229,800 | 200,000 | 15.2692 | 4,671,035,048 | 2019-04-30 |
| 1629 | 2019-05-20 | 713,029,800 | 100,000 | 15.2649 | 4,671,035,048 | 2019-04-30 |
| 1630 | 2019-05-17 | 712,929,800 | -65,000 | 15.2628 | 4,671,035,048 | 2019-04-30 |
| 1631 | 2019-05-16 | 712,994,800 | 30,000 | 15.2642 | 4,671,035,048 | 2019-04-30 |
| 1632 | 2019-05-15 | 712,964,800 | -13,500 | 15.2635 | 4,671,035,048 | 2019-04-30 |
| 1633 | 2019-05-14 | 712,978,300 | 160,000 | 15.2638 | 4,671,035,048 | 2019-04-30 |
| 1634 | 2019-05-10 | 712,818,300 | 245,000 | 15.2604 | 4,671,035,048 | 2019-04-30 |
| 1635 | 2019-05-09 | 712,573,300 | 50,000 | 15.2551 | 4,671,035,048 | 2019-04-30 |
| 1636 | 2019-05-08 | 712,523,300 | 40,000 | 15.2541 | 4,671,035,048 | 2019-04-30 |
| 1637 | 2019-05-07 | 712,483,300 | 40,000 | 15.2532 | 4,671,035,048 | 2019-04-30 |
| 1638 | 2019-05-06 | 712,443,300 | 0 | 15.2524 | 4,671,035,048 | 2019-04-30 |
| 1639 | 2019-05-03 | 712,443,300 | 65,000 | 15.2524 | 4,671,035,048 | 2019-04-30 |
| 1640 | 2019-05-02 | 712,378,300 | -220,000 | 15.2510 | 4,671,035,048 | 2019-04-30 |
| 1641 | 2019-04-30 | 712,598,300 | -25,000 | 15.2557 | 4,671,035,048 | 2019-04-30 |
| 1642 | 2019-04-29 | 712,623,300 | -1,790,000 | 15.2562 | 4,671,035,048 | 2019-03-31 |
| 1643 | 2019-04-26 | 714,413,300 | -60,000 | 15.2945 | 4,671,035,048 | 2019-03-31 |
| 1644 | 2019-04-25 | 714,473,300 | -235,000 | 15.2958 | 4,671,035,048 | 2019-03-31 |
| 1645 | 2019-04-24 | 714,708,300 | 0 | 15.3009 | 4,671,035,048 | 2019-03-31 |
| 1646 | 2019-04-23 | 714,708,300 | -48,360,000 | 15.3009 | 4,671,035,048 | 2019-03-31 |
| 1647 | 2019-04-18 | 763,068,300 | 155,000 | 16.3362 | 4,671,035,048 | 2019-03-31 |
| 1648 | 2019-04-17 | 762,913,300 | -670,000 | 16.3329 | 4,671,035,048 | 2019-03-31 |
| 1649 | 2019-04-16 | 763,583,300 | -1,775,000 | 16.3472 | 4,671,035,048 | 2019-03-31 |
| 1650 | 2019-04-15 | 765,358,300 | 1,300,000 | 16.3852 | 4,671,035,048 | 2019-03-31 |
| 1651 | 2019-04-12 | 764,058,300 | -250,000 | 16.3574 | 4,671,035,048 | 2019-03-31 |
| 1652 | 2019-04-11 | 764,308,300 | 1,915,000 | 16.3627 | 4,671,035,048 | 2019-03-31 |
| 1653 | 2019-04-10 | 762,393,300 | -7,000 | 16.3217 | 4,671,035,048 | 2019-03-31 |
| 1654 | 2019-04-09 | 762,400,300 | -75,000 | 16.3219 | 4,671,035,048 | 2019-03-31 |
| 1655 | 2019-04-08 | 762,475,300 | 20,000 | 16.3235 | 4,671,035,048 | 2019-03-31 |
| 1656 | 2019-04-04 | 762,455,300 | 10,000 | 16.3230 | 4,671,035,048 | 2019-03-31 |
| 1657 | 2019-04-03 | 762,445,300 | 225,000 | 16.3228 | 4,671,035,048 | 2019-03-31 |
| 1658 | 2019-04-02 | 762,220,300 | 455,000 | 16.3180 | 4,671,035,048 | 2019-03-31 |
| 1659 | 2019-04-01 | 761,765,300 | 2,616,000 | 16.3083 | 4,671,035,048 | 2019-03-31 |
| 1660 | 2019-03-29 | 759,149,300 | -130,000 | 16.2523 | 4,671,035,048 | 2019-02-28 |
| 1661 | 2019-03-28 | 759,279,300 | -140,000 | 16.2551 | 4,671,035,048 | 2019-02-28 |
| 1662 | 2019-03-27 | 759,419,300 | 1,657,000 | 16.2581 | 4,671,035,048 | 2019-02-28 |
| 1663 | 2019-03-26 | 757,762,300 | 1,655,000 | 16.2226 | 4,671,035,048 | 2019-02-28 |
| 1664 | 2019-03-25 | 756,107,300 | 560,000 | 16.1871 | 4,671,035,048 | 2019-02-28 |
| 1665 | 2019-03-22 | 755,547,300 | 2,105,000 | 16.1752 | 4,671,035,048 | 2019-02-28 |
| 1666 | 2019-03-21 | 753,442,300 | 300,000 | 16.1301 | 4,671,035,048 | 2019-02-28 |
| 1667 | 2019-03-20 | 753,142,300 | 0 | 16.1237 | 4,671,035,048 | 2019-02-28 |
| 1668 | 2019-03-19 | 753,142,300 | 0 | 16.1237 | 4,671,035,048 | 2019-02-28 |
| 1669 | 2019-03-18 | 753,142,300 | 150,000 | 16.1237 | 4,671,035,048 | 2019-02-28 |
| 1670 | 2019-03-15 | 752,992,300 | -25,000 | 16.1205 | 4,671,035,048 | 2019-02-28 |
| 1671 | 2019-03-14 | 753,017,300 | 0 | 16.1210 | 4,671,035,048 | 2019-02-28 |
| 1672 | 2019-03-13 | 753,017,300 | 370,000 | 16.1210 | 4,671,035,048 | 2019-02-28 |
| 1673 | 2019-03-12 | 752,647,300 | -430,000 | 16.1131 | 4,671,035,048 | 2019-02-28 |
| 1674 | 2019-03-11 | 753,077,300 | 1,240,000 | 16.1223 | 4,671,035,048 | 2019-02-28 |
| 1675 | 2019-03-08 | 751,837,300 | 10,000 | 16.0957 | 4,671,035,048 | 2019-02-28 |
| 1676 | 2019-03-07 | 751,827,300 | 1,940,000 | 16.0955 | 4,671,035,048 | 2019-02-28 |
| 1677 | 2019-03-06 | 749,887,300 | 365,000 | 16.0540 | 4,671,035,048 | 2019-02-28 |
| 1678 | 2019-03-05 | 749,522,300 | 950,000 | 16.0462 | 4,671,035,048 | 2019-02-28 |
| 1679 | 2019-03-04 | 748,572,300 | 2,330,000 | 16.0258 | 4,671,035,048 | 2019-02-28 |
| 1680 | 2019-03-01 | 746,242,300 | 100,000 | 15.9760 | 4,671,035,048 | 2019-02-28 |
| 1681 | 2019-02-28 | 746,142,300 | 0 | 15.9738 | 4,671,035,048 | 2019-02-28 |
| 1682 | 2019-02-27 | 746,142,300 | 1,105,000 | 15.9738 | 4,671,035,048 | 2019-01-31 |
| 1683 | 2019-02-26 | 745,037,300 | 0 | 15.9502 | 4,671,035,048 | 2019-01-31 |
| 1684 | 2019-02-25 | 745,037,300 | -525,000 | 15.9502 | 4,671,035,048 | 2019-01-31 |
| 1685 | 2019-02-22 | 745,562,300 | 65,000 | 15.9614 | 4,671,035,048 | 2019-01-31 |
| 1686 | 2019-02-21 | 745,497,300 | -260,000 | 15.9600 | 4,671,035,048 | 2019-01-31 |
| 1687 | 2019-02-20 | 745,757,300 | 190,000 | 15.9656 | 4,671,035,048 | 2019-01-31 |
| 1688 | 2019-02-19 | 745,567,300 | 1,015,000 | 15.9615 | 4,671,035,048 | 2019-01-31 |
| 1689 | 2019-02-18 | 744,552,300 | 205,000 | 15.9398 | 4,671,035,048 | 2019-01-31 |
| 1690 | 2019-02-15 | 744,347,300 | 275,000 | 15.9354 | 4,671,035,048 | 2019-01-31 |
| 1691 | 2019-02-14 | 744,072,300 | 505,000 | 15.9295 | 4,671,035,048 | 2019-01-31 |
| 1692 | 2019-02-13 | 743,567,300 | 0 | 15.9187 | 4,671,035,048 | 2019-01-31 |
| 1693 | 2019-02-12 | 743,567,300 | 0 | 15.9187 | 4,671,035,048 | 2019-01-31 |
| 1694 | 2019-02-11 | 743,567,300 | 550,000 | 15.9187 | 4,671,035,048 | 2019-01-31 |
| 1695 | 2019-02-08 | 743,017,300 | 220,000 | 15.9069 | 4,671,035,048 | 2019-01-31 |
| 1696 | 2019-02-04 | 742,797,300 | 0 | 15.9022 | 4,671,035,048 | 2019-01-31 |
| 1697 | 2019-02-01 | 742,797,300 | -770,000 | 15.9022 | 4,671,035,048 | 2019-01-31 |
| 1698 | 2019-01-31 | 743,567,300 | 1,000,000 | 15.9187 | 4,671,035,048 | 2019-01-31 |
| 1699 | 2019-01-30 | 742,567,300 | -35,000 | 15.8973 | 4,671,035,048 | 2018-12-31 |
| 1700 | 2019-01-29 | 742,602,300 | -340,000 | 15.8980 | 4,671,035,048 | 2018-12-31 |
| 1701 | 2019-01-28 | 742,942,300 | -180,000 | 15.9053 | 4,671,035,048 | 2018-12-31 |
| 1702 | 2019-01-25 | 743,122,300 | 0 | 15.9092 | 4,671,035,048 | 2018-12-31 |
| 1703 | 2019-01-24 | 743,122,300 | -4,670,000 | 15.9092 | 4,671,035,048 | 2018-12-31 |
| 1704 | 2019-01-23 | 747,792,300 | 149,000 | 16.0091 | 4,671,035,048 | 2018-12-31 |
| 1705 | 2019-01-22 | 747,643,300 | -1,090,000 | 16.0059 | 4,671,035,048 | 2018-12-31 |
| 1706 | 2019-01-21 | 748,733,300 | -1,675,000 | 16.0293 | 4,671,035,048 | 2018-12-31 |
| 1707 | 2019-01-18 | 750,408,300 | 0 | 16.0651 | 4,671,035,048 | 2018-12-31 |
| 1708 | 2019-01-17 | 750,408,300 | 0 | 16.0651 | 4,671,035,048 | 2018-12-31 |
| 1709 | 2019-01-16 | 750,408,300 | 0 | 16.0651 | 4,671,035,048 | 2018-12-31 |
| 1710 | 2019-01-15 | 750,408,300 | -205,000 | 16.0651 | 4,671,035,048 | 2018-12-31 |
| 1711 | 2019-01-14 | 750,613,300 | 5,000 | 16.0695 | 4,671,035,048 | 2018-12-31 |
| 1712 | 2019-01-11 | 750,608,300 | 10,000 | 16.0694 | 4,671,035,048 | 2018-12-31 |
| 1713 | 2019-01-10 | 750,598,300 | 500,000 | 16.0692 | 4,671,035,048 | 2018-12-31 |
| 1714 | 2019-01-09 | 750,098,300 | -9,000 | 16.0585 | 4,671,035,048 | 2018-12-31 |
| 1715 | 2019-01-08 | 750,107,300 | 65,000 | 16.0587 | 4,671,035,048 | 2018-12-31 |
| 1716 | 2019-01-07 | 750,042,300 | 0 | 16.0573 | 4,671,035,048 | 2018-12-31 |
| 1717 | 2019-01-04 | 750,042,300 | 0 | 16.0573 | 4,671,035,048 | 2018-12-31 |
| 1718 | 2019-01-03 | 750,042,300 | -220,000 | 16.0573 | 4,671,035,048 | 2018-12-31 |
| 1719 | 2019-01-02 | 750,262,300 | -5,000 | 16.0620 | 4,671,035,048 | 2018-12-31 |
| 1720 | 2018-12-31 | 750,267,300 | 0 | 16.0621 | 4,671,035,048 | 2018-12-31 |
| 1721 | 2018-12-28 | 750,267,300 | -5,000 | 16.0621 | 4,671,035,048 | 2018-11-30 |
| 1722 | 2018-12-27 | 750,272,300 | 0 | 16.0622 | 4,671,035,048 | 2018-11-30 |
| 1723 | 2018-12-24 | 750,272,300 | 0 | 16.0622 | 4,671,035,048 | 2018-11-30 |
| 1724 | 2018-12-21 | 750,272,300 | -100,000 | 16.0622 | 4,671,035,048 | 2018-11-30 |
| 1725 | 2018-12-20 | 750,372,300 | -430,000 | 16.0644 | 4,671,035,048 | 2018-11-30 |
| 1726 | 2018-12-19 | 750,802,300 | 100,000 | 16.0736 | 4,671,035,048 | 2018-11-30 |
| 1727 | 2018-12-18 | 750,702,300 | 865,000 | 16.0714 | 4,671,035,048 | 2018-11-30 |
| 1728 | 2018-12-17 | 749,837,300 | 0 | 16.0529 | 4,671,035,048 | 2018-11-30 |
| 1729 | 2018-12-14 | 749,837,300 | 120,000 | 16.0529 | 4,671,035,048 | 2018-11-30 |
| 1730 | 2018-12-13 | 749,717,300 | -15,000 | 16.0503 | 4,671,035,048 | 2018-11-30 |
| 1731 | 2018-12-12 | 749,732,300 | 35,000 | 16.0507 | 4,671,035,048 | 2018-11-30 |
| 1732 | 2018-12-11 | 749,697,300 | 0 | 16.0499 | 4,671,035,048 | 2018-11-30 |
| 1733 | 2018-12-10 | 749,697,300 | 0 | 16.0499 | 4,671,035,048 | 2018-11-30 |
| 1734 | 2018-12-07 | 749,697,300 | -100,000 | 16.0499 | 4,671,035,048 | 2018-11-30 |
| 1735 | 2018-12-06 | 749,797,300 | 5,000 | 16.0521 | 4,671,035,048 | 2018-11-30 |
| 1736 | 2018-12-05 | 749,792,300 | 0 | 16.0520 | 4,671,035,048 | 2018-11-30 |
| 1737 | 2018-12-04 | 749,792,300 | 250,000 | 16.0520 | 4,671,035,048 | 2018-11-30 |
| 1738 | 2018-12-03 | 749,542,300 | 130,000 | 16.0466 | 4,671,035,048 | 2018-11-30 |
| 1739 | 2018-11-30 | 749,412,300 | -5,000 | 16.0438 | 4,671,035,048 | 2018-11-30 |
| 1740 | 2018-11-29 | 749,417,300 | 490,000 | 16.0439 | 4,671,035,048 | 2018-10-31 |
| 1741 | 2018-11-28 | 748,927,300 | -5,000 | 16.0334 | 4,671,035,048 | 2018-10-31 |
| 1742 | 2018-11-27 | 748,932,300 | 0 | 16.0335 | 4,671,035,048 | 2018-10-31 |
| 1743 | 2018-11-26 | 748,932,300 | -1,000 | 16.0335 | 4,671,035,048 | 2018-10-31 |
| 1744 | 2018-11-23 | 748,933,300 | 510,000 | 16.0336 | 4,671,035,048 | 2018-10-31 |
| 1745 | 2018-11-22 | 748,423,300 | 9,850,000 | 16.0226 | 4,671,035,048 | 2018-10-31 |
| 1746 | 2018-11-21 | 738,573,300 | 760,000 | 15.8118 | 4,671,035,048 | 2018-10-31 |
| 1747 | 2018-11-20 | 737,813,300 | -1,000 | 15.7955 | 4,671,035,048 | 2018-10-31 |
| 1748 | 2018-11-19 | 737,814,300 | 179,000 | 15.7955 | 4,671,035,048 | 2018-10-31 |
| 1749 | 2018-11-16 | 737,635,300 | 0 | 15.7917 | 4,671,035,048 | 2018-10-31 |
| 1750 | 2018-11-15 | 737,635,300 | 542,000 | 15.7917 | 4,671,035,048 | 2018-10-31 |
| 1751 | 2018-11-14 | 737,093,300 | -5,000 | 15.7801 | 4,671,035,048 | 2018-10-31 |
| 1752 | 2018-11-13 | 737,098,300 | -60,000 | 15.7802 | 4,671,035,048 | 2018-10-31 |
| 1753 | 2018-11-12 | 737,158,300 | 85,000 | 15.7815 | 4,671,035,048 | 2018-10-31 |
| 1754 | 2018-11-09 | 737,073,300 | 561,000 | 15.7797 | 4,671,035,048 | 2018-10-31 |
| 1755 | 2018-11-08 | 736,512,300 | -260,000 | 15.7676 | 4,671,035,048 | 2018-10-31 |
| 1756 | 2018-11-07 | 736,772,300 | -5,000 | 15.7732 | 4,671,035,048 | 2018-10-31 |
| 1757 | 2018-11-06 | 736,777,300 | 195,000 | 15.7733 | 4,671,035,048 | 2018-10-31 |
| 1758 | 2018-11-05 | 736,582,300 | -10,000 | 15.7691 | 4,671,035,048 | 2018-10-31 |
| 1759 | 2018-11-02 | 736,592,300 | 0 | 15.7694 | 4,671,035,048 | 2018-10-31 |
| 1760 | 2018-11-01 | 736,592,300 | -125,000 | 15.7694 | 4,671,035,048 | 2018-10-31 |
| 1761 | 2018-10-31 | 736,717,300 | -120,000 | 15.7720 | 4,671,035,048 | 2018-10-31 |
| 1762 | 2018-10-30 | 736,837,300 | 380,000 | 15.7746 | 4,671,035,048 | 2018-09-30 |
| 1763 | 2018-10-29 | 736,457,300 | 0 | 15.7665 | 4,671,035,048 | 2018-09-30 |
| 1764 | 2018-10-26 | 736,457,300 | -5,000 | 15.7665 | 4,671,035,048 | 2018-09-30 |
| 1765 | 2018-10-25 | 736,462,300 | 319,000 | 15.7666 | 4,671,035,048 | 2018-09-30 |
| 1766 | 2018-10-24 | 736,143,300 | 0 | 15.7597 | 4,671,035,048 | 2018-09-30 |
| 1767 | 2018-10-23 | 736,143,300 | -10,000 | 15.7597 | 4,671,035,048 | 2018-09-30 |
| 1768 | 2018-10-22 | 736,153,300 | -230,000 | 15.7600 | 4,671,035,048 | 2018-09-30 |
| 1769 | 2018-10-19 | 736,383,300 | 0 | 15.7649 | 4,671,035,048 | 2018-09-30 |
| 1770 | 2018-10-18 | 736,383,300 | 10,000 | 15.7649 | 4,671,035,048 | 2018-09-30 |
| 1771 | 2018-10-16 | 736,373,300 | 40,000 | 15.7647 | 4,671,035,048 | 2018-09-30 |
| 1772 | 2018-10-15 | 736,333,300 | 260,000 | 15.7638 | 4,671,035,048 | 2018-09-30 |
| 1773 | 2018-10-12 | 736,073,300 | -11,000 | 15.7582 | 4,671,035,048 | 2018-09-30 |
| 1774 | 2018-10-11 | 736,084,300 | -5,000 | 15.7585 | 4,671,035,048 | 2018-09-30 |
| 1775 | 2018-10-10 | 736,089,300 | 0 | 15.7586 | 4,671,035,048 | 2018-09-30 |
| 1776 | 2018-10-09 | 736,089,300 | -665,000 | 15.7586 | 4,671,035,048 | 2018-09-30 |
| 1777 | 2018-10-08 | 736,754,300 | 0 | 15.7728 | 4,671,035,048 | 2018-09-30 |
| 1778 | 2018-10-05 | 736,754,300 | -300,000 | 15.7728 | 4,671,035,048 | 2018-09-30 |
| 1779 | 2018-10-04 | 737,054,300 | -1,130,000 | 15.7793 | 4,671,035,048 | 2018-09-30 |
| 1780 | 2018-10-03 | 738,184,300 | -130,000 | 15.8034 | 4,671,035,048 | 2018-09-30 |
| 1781 | 2018-10-02 | 738,314,300 | -30,000 | 15.8062 | 4,671,035,048 | 2018-09-30 |
| 1782 | 2018-09-28 | 738,344,300 | 20,000 | 15.8069 | 4,671,035,048 | 2018-08-31 |
| 1783 | 2018-09-27 | 738,324,300 | -110,000 | 15.8064 | 4,671,035,048 | 2018-08-31 |
| 1784 | 2018-09-26 | 738,434,300 | -85,000 | 15.8088 | 4,671,035,048 | 2018-08-31 |
| 1785 | 2018-09-24 | 738,519,300 | 0 | 15.8106 | 4,671,035,048 | 2018-08-31 |
| 1786 | 2018-09-21 | 738,519,300 | 20,000 | 15.8106 | 4,671,035,048 | 2018-08-31 |
| 1787 | 2018-09-20 | 738,499,300 | -45,000 | 15.8102 | 4,671,035,048 | 2018-08-31 |
| 1788 | 2018-09-19 | 738,544,300 | -115,000 | 15.8111 | 4,671,035,048 | 2018-08-31 |
| 1789 | 2018-09-18 | 738,659,300 | 100,000 | 15.8136 | 4,671,035,048 | 2018-08-31 |
| 1790 | 2018-09-17 | 738,559,300 | -220,000 | 15.8115 | 4,671,035,048 | 2018-08-31 |
| 1791 | 2018-09-14 | 738,779,300 | 35,000 | 15.8162 | 4,671,035,048 | 2018-08-31 |
| 1792 | 2018-09-13 | 738,744,300 | -40,000 | 15.8154 | 4,671,035,048 | 2018-08-31 |
| 1793 | 2018-09-12 | 738,784,300 | 0 | 15.8163 | 4,671,035,048 | 2018-08-31 |
| 1794 | 2018-09-11 | 738,784,300 | 90,000 | 15.8163 | 4,671,035,048 | 2018-08-31 |
| 1795 | 2018-09-10 | 738,694,300 | 385,000 | 15.8144 | 4,671,035,048 | 2018-08-31 |
| 1796 | 2018-09-07 | 738,309,300 | -10,000 | 15.8061 | 4,671,035,048 | 2018-08-31 |
| 1797 | 2018-09-06 | 738,319,300 | 20,000 | 15.8063 | 4,671,035,048 | 2018-08-31 |
| 1798 | 2018-09-05 | 738,299,300 | 0 | 15.8059 | 4,671,035,048 | 2018-08-31 |
| 1799 | 2018-09-04 | 738,299,300 | -70,000 | 15.8059 | 4,671,035,048 | 2018-08-31 |
| 1800 | 2018-09-03 | 738,369,300 | 0 | 15.8074 | 4,671,035,048 | 2018-08-31 |
| 1801 | 2018-08-31 | 738,369,300 | 180,000 | 15.8074 | 4,671,035,048 | 2018-08-31 |
| 1802 | 2018-08-30 | 738,189,300 | 335,000 | 15.8035 | 4,671,035,048 | 2018-07-31 |
| 1803 | 2018-08-29 | 737,854,300 | 85,000 | 15.7964 | 4,671,035,048 | 2018-07-31 |
| 1804 | 2018-08-28 | 737,769,300 | 35,000 | 15.7946 | 4,671,035,048 | 2018-07-31 |
| 1805 | 2018-08-27 | 737,734,300 | 15,000 | 15.7938 | 4,671,035,048 | 2018-07-31 |
| 1806 | 2018-08-24 | 737,719,300 | -170,000 | 15.7935 | 4,671,035,048 | 2018-07-31 |
| 1807 | 2018-08-23 | 737,889,300 | 110,000 | 15.7971 | 4,671,035,048 | 2018-07-31 |
| 1808 | 2018-08-22 | 737,779,300 | 0 | 15.7948 | 4,671,035,048 | 2018-07-31 |
| 1809 | 2018-08-21 | 737,779,300 | 200,000 | 15.7948 | 4,671,035,048 | 2018-07-31 |
| 1810 | 2018-08-20 | 737,579,300 | 165,000 | 15.7905 | 4,671,035,048 | 2018-07-31 |
| 1811 | 2018-08-17 | 737,414,300 | 865,000 | 15.7870 | 4,671,035,048 | 2018-07-31 |
| 1812 | 2018-08-16 | 736,549,300 | -65,000 | 15.7684 | 4,671,035,048 | 2018-07-31 |
| 1813 | 2018-08-15 | 736,614,300 | 820,000 | 15.7698 | 4,671,035,048 | 2018-07-31 |
| 1814 | 2018-08-14 | 735,794,300 | 0 | 15.7523 | 4,671,035,048 | 2018-07-31 |
| 1815 | 2018-08-13 | 735,794,300 | -745,000 | 15.7523 | 4,671,035,048 | 2018-07-31 |
| 1816 | 2018-08-10 | 736,539,300 | 35,000 | 15.7682 | 4,671,035,048 | 2018-07-31 |
| 1817 | 2018-08-09 | 736,504,300 | 215,000 | 15.7675 | 4,671,035,048 | 2018-07-31 |
| 1818 | 2018-08-08 | 736,289,300 | -555,000 | 15.7629 | 4,671,035,048 | 2018-07-31 |
| 1819 | 2018-08-07 | 736,844,300 | 140,000 | 15.7748 | 4,671,035,048 | 2018-07-31 |
| 1820 | 2018-08-06 | 736,704,300 | 215,000 | 15.7718 | 4,671,035,048 | 2018-07-31 |
| 1821 | 2018-08-03 | 736,489,300 | 1,000,000 | 15.7672 | 4,671,035,048 | 2018-07-31 |
| 1822 | 2018-08-02 | 735,489,300 | -360,000 | 15.7457 | 4,671,035,048 | 2018-07-31 |
| 1823 | 2018-08-01 | 735,849,300 | 320,000 | 15.7535 | 4,671,035,048 | 2018-07-31 |
| 1824 | 2018-07-31 | 735,529,300 | 475,000 | 15.7466 | 4,671,035,048 | 2018-07-31 |
| 1825 | 2018-07-30 | 735,054,300 | -30,000 | 15.7364 | 4,671,035,048 | 2018-06-30 |
| 1826 | 2018-07-27 | 735,084,300 | 525,000 | 15.7371 | 4,671,035,048 | 2018-06-30 |
| 1827 | 2018-07-26 | 734,559,300 | 1,360,000 | 15.7258 | 4,671,035,048 | 2018-06-30 |
| 1828 | 2018-07-25 | 733,199,300 | 565,000 | 15.6967 | 4,671,035,048 | 2018-06-30 |
| 1829 | 2018-07-24 | 732,634,300 | 584,000 | 15.6846 | 4,671,035,048 | 2018-06-30 |
| 1830 | 2018-07-23 | 732,050,300 | 0 | 15.6721 | 4,671,035,048 | 2018-06-30 |
| 1831 | 2018-07-20 | 732,050,300 | -145,000 | 15.6721 | 4,671,035,048 | 2018-06-30 |
| 1832 | 2018-07-19 | 732,195,300 | 460,000 | 15.6752 | 4,671,035,048 | 2018-06-30 |
| 1833 | 2018-07-18 | 731,735,300 | -140,000 | 15.6654 | 4,671,035,048 | 2018-06-30 |
| 1834 | 2018-07-17 | 731,875,300 | -480,000 | 15.6684 | 4,671,035,048 | 2018-06-30 |
| 1835 | 2018-07-16 | 732,355,300 | 1,100,000 | 15.6787 | 4,671,035,048 | 2018-06-30 |
| 1836 | 2018-07-13 | 731,255,300 | -940,000 | 15.6551 | 4,671,035,048 | 2018-06-30 |
| 1837 | 2018-07-12 | 732,195,300 | 335,000 | 15.6752 | 4,671,035,048 | 2018-06-30 |
| 1838 | 2018-07-11 | 731,860,300 | 1,075,000 | 15.6681 | 4,671,035,048 | 2018-06-30 |
| 1839 | 2018-07-10 | 730,785,300 | -50,000 | 15.6450 | 4,671,035,048 | 2018-06-30 |
| 1840 | 2018-07-09 | 730,835,300 | 90,000 | 15.6461 | 4,671,035,048 | 2018-06-30 |
| 1841 | 2018-07-06 | 730,745,300 | 505,000 | 15.6442 | 4,671,035,048 | 2018-06-30 |
| 1842 | 2018-07-05 | 730,240,300 | -920,000 | 15.6334 | 4,671,035,048 | 2018-06-30 |
| 1843 | 2018-07-04 | 731,160,300 | 3,465,000 | 15.6531 | 4,671,035,048 | 2018-06-30 |
| 1844 | 2018-07-03 | 727,695,300 | 185,000 | 15.5789 | 4,671,035,048 | 2018-06-30 |
| 1845 | 2018-06-29 | 727,510,300 | 15,000 | 15.5749 | 4,671,035,048 | 2018-05-31 |
| 1846 | 2018-06-28 | 727,495,300 | -295,000 | 15.5746 | 4,671,035,048 | 2018-05-31 |
| 1847 | 2018-06-27 | 727,790,300 | 225,000 | 15.5809 | 4,671,035,048 | 2018-05-31 |
| 1848 | 2018-06-26 | 727,565,300 | 10,000 | 15.5761 | 4,671,035,048 | 2018-05-31 |
| 1849 | 2018-06-25 | 727,555,300 | 695,000 | 15.5759 | 4,671,035,048 | 2018-05-31 |
| 1850 | 2018-06-22 | 726,860,300 | -530,000 | 15.5610 | 4,671,035,048 | 2018-05-31 |
| 1851 | 2018-06-21 | 727,390,300 | -1,496,000 | 15.5724 | 4,671,035,048 | 2018-05-31 |
| 1852 | 2018-06-20 | 728,886,300 | 127,000 | 15.6044 | 4,671,035,048 | 2018-05-31 |
| 1853 | 2018-06-19 | 728,759,300 | 100,000 | 15.6017 | 4,671,035,048 | 2018-05-31 |
| 1854 | 2018-06-15 | 728,659,300 | -10,340,000 | 15.5995 | 4,671,035,048 | 2018-05-31 |
| 1855 | 2018-06-14 | 738,999,300 | 435,000 | 15.8209 | 4,671,035,048 | 2018-05-31 |
| 1856 | 2018-06-13 | 738,564,300 | -125,000 | 15.8116 | 4,671,035,048 | 2018-05-31 |
| 1857 | 2018-06-12 | 738,689,300 | -200,000 | 15.8143 | 4,671,035,048 | 2018-05-31 |
| 1858 | 2018-06-11 | 738,889,300 | 295,000 | 15.8185 | 4,671,035,048 | 2018-05-31 |
| 1859 | 2018-06-08 | 738,594,300 | -5,000 | 15.8122 | 4,671,035,048 | 2018-05-31 |
| 1860 | 2018-06-07 | 738,599,300 | 20,000 | 15.8123 | 4,671,035,048 | 2018-05-31 |
| 1861 | 2018-06-06 | 738,579,300 | 575,000 | 15.8119 | 4,671,035,048 | 2018-05-31 |
| 1862 | 2018-06-05 | 738,004,300 | -5,000 | 15.7996 | 4,671,035,048 | 2018-05-31 |
| 1863 | 2018-06-04 | 738,009,300 | -160,000 | 15.7997 | 4,671,035,048 | 2018-05-31 |
| 1864 | 2018-06-01 | 738,169,300 | -370,000 | 15.8031 | 4,671,035,048 | 2018-05-31 |
| 1865 | 2018-05-31 | 738,539,300 | 465,000 | 15.8110 | 4,671,035,048 | 2018-05-31 |
| 1866 | 2018-05-30 | 738,074,300 | -715,000 | 15.8011 | 4,671,035,048 | 2018-04-30 |
| 1867 | 2018-05-29 | 738,789,300 | -170,000 | 15.8164 | 4,671,035,048 | 2018-04-30 |
| 1868 | 2018-05-28 | 738,959,300 | -440,000 | 15.8200 | 4,671,035,048 | 2018-04-30 |
| 1869 | 2018-05-25 | 739,399,300 | 205,000 | 15.8295 | 4,671,035,048 | 2018-04-30 |
| 1870 | 2018-05-24 | 739,194,300 | -10,000 | 15.8251 | 4,671,035,048 | 2018-04-30 |
| 1871 | 2018-05-23 | 739,204,300 | 342,000 | 15.8253 | 4,671,035,048 | 2018-04-30 |
| 1872 | 2018-05-21 | 738,862,300 | 315,000 | 15.8180 | 4,671,035,048 | 2018-04-30 |
| 1873 | 2018-05-17 | 738,547,300 | -10,000 | 15.8112 | 4,671,035,048 | 2018-04-30 |
| 1874 | 2018-05-16 | 738,557,300 | 205,000 | 15.8114 | 4,671,035,048 | 2018-04-30 |
| 1875 | 2018-05-15 | 738,352,300 | 175,000 | 15.8070 | 4,671,035,048 | 2018-04-30 |
| 1876 | 2018-05-14 | 738,177,300 | 1,195,000 | 15.8033 | 4,671,035,048 | 2018-04-30 |
| 1877 | 2018-05-11 | 736,982,300 | -110,000 | 15.7777 | 4,671,035,048 | 2018-04-30 |
| 1878 | 2018-05-10 | 737,092,300 | 280,000 | 15.7801 | 4,671,035,048 | 2018-04-30 |
| 1879 | 2018-05-09 | 736,812,300 | 1,385,000 | 15.7741 | 4,671,035,048 | 2018-04-30 |
| 1880 | 2018-05-08 | 735,427,300 | 0 | 15.7444 | 4,671,035,048 | 2018-04-30 |
| 1881 | 2018-05-07 | 735,427,300 | 300,000 | 15.7444 | 4,671,035,048 | 2018-04-30 |
| 1882 | 2018-05-04 | 735,127,300 | 585,000 | 15.7380 | 4,671,035,048 | 2018-04-30 |
| 1883 | 2018-05-03 | 734,542,300 | 20,000 | 15.7255 | 4,671,035,048 | 2018-04-30 |
| 1884 | 2018-05-02 | 734,522,300 | 100,000 | 15.7250 | 4,671,035,048 | 2018-04-30 |
| 1885 | 2018-04-30 | 734,422,300 | 150,000 | 15.7229 | 4,671,035,048 | 2018-04-30 |
| 1886 | 2018-04-27 | 734,272,300 | -270,000 | 15.7197 | 4,671,035,048 | 2018-03-31 |
| 1887 | 2018-04-26 | 734,542,300 | 280,000 | 15.7255 | 4,671,035,048 | 2018-03-31 |
| 1888 | 2018-04-25 | 734,262,300 | -490,000 | 15.7195 | 4,671,035,048 | 2018-03-31 |
| 1889 | 2018-04-24 | 734,752,300 | 205,000 | 15.7300 | 4,671,035,048 | 2018-03-31 |
| 1890 | 2018-04-23 | 734,547,300 | 1,510,000 | 15.7256 | 4,671,035,048 | 2018-03-31 |
| 1891 | 2018-04-20 | 733,037,300 | -120,000 | 15.6933 | 4,671,035,048 | 2018-03-31 |
| 1892 | 2018-04-19 | 733,157,300 | 450,000 | 15.6958 | 4,671,035,048 | 2018-03-31 |
| 1893 | 2018-04-18 | 732,707,300 | 70,000 | 15.6862 | 4,671,035,048 | 2018-03-31 |
| 1894 | 2018-04-17 | 732,637,300 | 0 | 15.6847 | 4,671,035,048 | 2018-03-31 |
| 1895 | 2018-04-16 | 732,637,300 | 190,000 | 15.6847 | 4,671,035,048 | 2018-03-31 |
| 1896 | 2018-04-13 | 732,447,300 | -1,520,000 | 15.6806 | 4,671,035,048 | 2018-03-31 |
| 1897 | 2018-04-12 | 733,967,300 | 95,500 | 15.7132 | 4,671,035,048 | 2018-03-31 |
| 1898 | 2018-04-11 | 733,871,800 | 640,000 | 15.7111 | 4,671,035,048 | 2018-03-31 |
| 1899 | 2018-04-10 | 733,231,800 | -5,000 | 15.6974 | 4,671,035,048 | 2018-03-31 |
| 1900 | 2018-04-09 | 733,236,800 | 2,325,000 | 15.6975 | 4,671,035,048 | 2018-03-31 |
| 1901 | 2018-04-06 | 730,911,800 | -645,000 | 15.6477 | 4,671,035,048 | 2018-03-31 |
| 1902 | 2018-04-04 | 731,556,800 | 735,000 | 15.6616 | 4,671,035,048 | 2018-03-31 |
| 1903 | 2018-04-03 | 730,821,800 | 995,000 | 15.6458 | 4,671,035,048 | 2018-03-31 |
| 1904 | 2018-03-29 | 729,826,800 | 875,000 | 15.6245 | 4,671,035,048 | 2018-02-28 |
| 1905 | 2018-03-28 | 728,951,800 | 1,570,000 | 15.6058 | 4,671,035,048 | 2018-02-28 |
| 1906 | 2018-03-27 | 727,381,800 | 4,630,000 | 15.5722 | 4,671,035,048 | 2018-02-28 |
| 1907 | 2018-03-26 | 722,751,800 | 921,000 | 15.4731 | 4,671,035,048 | 2018-02-28 |
| 1908 | 2018-03-23 | 721,830,800 | 550,000 | 15.4533 | 4,671,035,048 | 2018-02-28 |
| 1909 | 2018-03-22 | 721,280,800 | -205,000 | 15.4416 | 4,671,035,048 | 2018-02-28 |
| 1910 | 2018-03-21 | 721,485,800 | -75,000 | 15.4460 | 4,671,035,048 | 2018-02-28 |
| 1911 | 2018-03-20 | 721,560,800 | -227,500 | 15.4476 | 4,671,035,048 | 2018-02-28 |
| 1912 | 2018-03-19 | 721,788,300 | 210,000 | 15.4524 | 4,671,035,048 | 2018-02-28 |
| 1913 | 2018-03-16 | 721,578,300 | 0 | 15.4479 | 4,671,035,048 | 2018-02-28 |
| 1914 | 2018-03-15 | 721,578,300 | 225,000 | 15.4479 | 4,671,035,048 | 2018-02-28 |
| 1915 | 2018-03-14 | 721,353,300 | 215,000 | 15.4431 | 4,671,035,048 | 2018-02-28 |
| 1916 | 2018-03-13 | 721,138,300 | 30,000 | 15.4385 | 4,671,035,048 | 2018-02-28 |
| 1917 | 2018-03-12 | 721,108,300 | -700,000 | 15.4379 | 4,671,035,048 | 2018-02-28 |
| 1918 | 2018-03-09 | 721,808,300 | 0 | 15.4529 | 4,671,035,048 | 2018-02-28 |
| 1919 | 2018-03-08 | 721,808,300 | 2,315,000 | 15.4529 | 4,671,035,048 | 2018-02-28 |
| 1920 | 2018-03-07 | 719,493,300 | -60,000 | 15.4033 | 4,671,035,048 | 2018-02-28 |
| 1921 | 2018-03-06 | 719,553,300 | 500,000 | 15.4046 | 4,671,035,048 | 2018-02-28 |
| 1922 | 2018-03-05 | 719,053,300 | 415,000 | 15.3939 | 4,671,035,048 | 2018-02-28 |
| 1923 | 2018-03-02 | 718,638,300 | 95,000 | 15.3850 | 4,671,035,048 | 2018-02-28 |
| 1924 | 2018-03-01 | 718,543,300 | 115,000 | 15.3830 | 4,671,035,048 | 2018-02-28 |
| 1925 | 2018-02-28 | 718,428,300 | -50,000 | 15.3805 | 4,671,035,048 | 2018-02-28 |
| 1926 | 2018-02-27 | 718,478,300 | -810,500 | 15.3816 | 4,671,035,048 | 2018-01-31 |
| 1927 | 2018-02-26 | 719,288,800 | 100,000 | 15.3989 | 4,671,035,048 | 2018-01-31 |
| 1928 | 2018-02-23 | 719,188,800 | -140,000 | 15.3968 | 4,671,035,048 | 2018-01-31 |
| 1929 | 2018-02-22 | 719,328,800 | -985,000 | 15.3998 | 4,671,035,048 | 2018-01-31 |
| 1930 | 2018-02-21 | 720,313,800 | -10,000 | 15.4209 | 4,671,035,048 | 2018-01-31 |
| 1931 | 2018-02-20 | 720,323,800 | 0 | 15.4211 | 4,671,035,048 | 2018-01-31 |
| 1932 | 2018-02-15 | 720,323,800 | 0 | 15.4211 | 4,671,035,048 | 2018-01-31 |
| 1933 | 2018-02-14 | 720,323,800 | 540,000 | 15.4211 | 4,671,035,048 | 2018-01-31 |
| 1934 | 2018-02-13 | 719,783,800 | -165,000 | 15.4095 | 4,671,035,048 | 2018-01-31 |
| 1935 | 2018-02-12 | 719,948,800 | 0 | 15.4130 | 4,671,035,048 | 2018-01-31 |
| 1936 | 2018-02-09 | 719,948,800 | -450,000 | 15.4130 | 4,671,035,048 | 2018-01-31 |
| 1937 | 2018-02-08 | 720,398,800 | -375,000 | 15.4227 | 4,671,035,048 | 2018-01-31 |
| 1938 | 2018-02-07 | 720,773,800 | -115,000 | 15.4307 | 4,671,035,048 | 2018-01-31 |
| 1939 | 2018-02-06 | 720,888,800 | 110,000 | 15.4332 | 4,671,035,048 | 2018-01-31 |
| 1940 | 2018-02-05 | 720,778,800 | 280,000 | 15.4308 | 4,671,035,048 | 2018-01-31 |
| 1941 | 2018-02-02 | 720,498,800 | 635,000 | 15.4248 | 4,671,035,048 | 2018-01-31 |
| 1942 | 2018-02-01 | 719,863,800 | -370,000 | 15.4112 | 4,671,035,048 | 2018-01-31 |
| 1943 | 2018-01-31 | 720,233,800 | -5,300,000 | 15.4191 | 4,671,035,048 | 2018-01-31 |
| 1944 | 2018-01-30 | 725,533,800 | -70,000 | 15.5326 | 4,671,035,048 | 2018-01-26 |
| 1945 | 2018-01-29 | 725,603,800 | -45,000 | 15.5341 | 4,671,035,048 | 2018-01-26 |
| 1946 | 2018-01-26 | 725,648,800 | -30,000 | 15.5351 | 4,671,035,048 | 2018-01-26 |
| 1947 | 2018-01-25 | 725,678,800 | -70,000 | 15.6755 | 4,629,368,382 | 2017-12-31 |
| 1948 | 2018-01-24 | 725,748,800 | -2,015,000 | 15.6771 | 4,629,368,382 | 2017-12-31 |
| 1949 | 2018-01-23 | 727,763,800 | -1,395,000 | 15.7206 | 4,629,368,382 | 2017-12-31 |
| 1950 | 2018-01-22 | 729,158,800 | -2,375,000 | 15.7507 | 4,629,368,382 | 2017-12-31 |
| 1951 | 2018-01-19 | 731,533,800 | -3,070,000 | 15.8020 | 4,629,368,382 | 2017-12-31 |
| 1952 | 2018-01-18 | 734,603,800 | 330,000 | 15.8683 | 4,629,368,382 | 2017-12-31 |
| 1953 | 2018-01-17 | 734,273,800 | 840,000 | 15.8612 | 4,629,368,382 | 2017-12-31 |
| 1954 | 2018-01-16 | 733,433,800 | -45,000 | 15.8431 | 4,629,368,382 | 2017-12-31 |
| 1955 | 2018-01-15 | 733,478,800 | 120,000 | 15.8440 | 4,629,368,382 | 2017-12-31 |
| 1956 | 2018-01-12 | 733,358,800 | -290,000 | 15.8414 | 4,629,368,382 | 2017-12-31 |
| 1957 | 2018-01-11 | 733,648,800 | 0 | 15.8477 | 4,629,368,382 | 2017-12-31 |
| 1958 | 2018-01-10 | 733,648,800 | 495,000 | 15.8477 | 4,629,368,382 | 2017-12-31 |
| 1959 | 2018-01-09 | 733,153,800 | -4,308,000 | 15.8370 | 4,629,368,382 | 2017-12-31 |
| 1960 | 2018-01-08 | 737,461,800 | 1,250,000 | 15.9301 | 4,629,368,382 | 2017-12-31 |
| 1961 | 2018-01-05 | 736,211,800 | -566,000 | 15.9031 | 4,629,368,382 | 2017-12-31 |
| 1962 | 2018-01-04 | 736,777,800 | -885,000 | 15.9153 | 4,629,368,382 | 2017-12-31 |
| 1963 | 2018-01-03 | 737,662,800 | 870,000 | 15.9344 | 4,629,368,382 | 2017-12-31 |
| 1964 | 2018-01-02 | 736,792,800 | 120,000 | 15.9156 | 4,629,368,382 | 2017-12-31 |
| 1965 | 2017-12-29 | 736,672,800 | -505,000 | 15.9130 | 4,629,368,382 | 2017-11-30 |
| 1966 | 2017-12-28 | 737,177,800 | -20,000 | 15.9239 | 4,629,368,382 | 2017-11-30 |
| 1967 | 2017-12-27 | 737,197,800 | 490,000 | 15.9244 | 4,629,368,382 | 2017-11-30 |
| 1968 | 2017-12-22 | 736,707,800 | 0 | 15.9138 | 4,629,368,382 | 2017-11-30 |
| 1969 | 2017-12-21 | 736,707,800 | 80,000 | 15.9138 | 4,629,368,382 | 2017-11-30 |
| 1970 | 2017-12-20 | 736,627,800 | -80,000 | 15.9121 | 4,629,368,382 | 2017-11-30 |
| 1971 | 2017-12-19 | 736,707,800 | -889,400 | 15.9138 | 4,629,368,382 | 2017-11-30 |
| 1972 | 2017-12-18 | 737,597,200 | -1,197,000 | 15.9330 | 4,629,368,382 | 2017-11-30 |
| 1973 | 2017-12-15 | 738,794,200 | 1,361,400 | 15.9589 | 4,629,368,382 | 2017-11-30 |
| 1974 | 2017-12-14 | 737,432,800 | 3,503,500 | 15.9294 | 4,629,368,382 | 2017-11-30 |
| 1975 | 2017-12-13 | 733,929,300 | -3,145,000 | 15.8538 | 4,629,368,382 | 2017-11-30 |
| 1976 | 2017-12-12 | 737,074,300 | -30,000 | 15.9217 | 4,629,368,382 | 2017-11-30 |
| 1977 | 2017-12-11 | 737,104,300 | -135,000 | 15.9224 | 4,629,368,382 | 2017-11-30 |
| 1978 | 2017-12-08 | 737,239,300 | 405,000 | 15.9253 | 4,629,368,382 | 2017-11-30 |
| 1979 | 2017-12-07 | 736,834,300 | -195,000 | 15.9165 | 4,629,368,382 | 2017-11-30 |
| 1980 | 2017-12-06 | 737,029,300 | -148,000 | 15.9207 | 4,629,368,382 | 2017-11-30 |
| 1981 | 2017-12-05 | 737,177,300 | 750,000 | 15.9239 | 4,629,368,382 | 2017-11-30 |
| 1982 | 2017-12-04 | 736,427,300 | 37,500 | 15.9077 | 4,629,368,382 | 2017-11-30 |
| 1983 | 2017-12-01 | 736,389,800 | 85,000 | 15.9069 | 4,629,368,382 | 2017-11-30 |
| 1984 | 2017-11-30 | 736,304,800 | 500,000 | 15.9051 | 4,629,368,382 | 2017-11-30 |
| 1985 | 2017-11-29 | 735,804,800 | 0 | 15.8943 | 4,629,368,382 | 2017-10-31 |
| 1986 | 2017-11-28 | 735,804,800 | 415,000 | 15.8943 | 4,629,368,382 | 2017-10-31 |
| 1987 | 2017-11-27 | 735,389,800 | 100,000 | 15.8853 | 4,629,368,382 | 2017-10-31 |
| 1988 | 2017-11-24 | 735,289,800 | 20,000 | 15.8832 | 4,629,368,382 | 2017-10-31 |
| 1989 | 2017-11-23 | 735,269,800 | -1,801,500 | 15.8827 | 4,629,368,382 | 2017-10-31 |
| 1990 | 2017-11-22 | 737,071,300 | -247,500 | 15.9216 | 4,629,368,382 | 2017-10-31 |
| 1991 | 2017-11-21 | 737,318,800 | -95,000 | 15.9270 | 4,629,368,382 | 2017-10-31 |
| 1992 | 2017-11-20 | 737,413,800 | -90,000 | 15.9290 | 4,629,368,382 | 2017-10-31 |
| 1993 | 2017-11-17 | 737,503,800 | -175,000 | 15.9310 | 4,629,368,382 | 2017-10-31 |
| 1994 | 2017-11-16 | 737,678,800 | 1,640,000 | 15.9348 | 4,629,368,382 | 2017-10-31 |
| 1995 | 2017-11-15 | 736,038,800 | -940,000 | 15.8993 | 4,629,368,382 | 2017-10-31 |
| 1996 | 2017-11-14 | 736,978,800 | -170,000 | 15.9196 | 4,629,368,382 | 2017-10-31 |
| 1997 | 2017-11-13 | 737,148,800 | -25,000 | 15.9233 | 4,629,368,382 | 2017-10-31 |
| 1998 | 2017-11-10 | 737,173,800 | 185,000 | 15.9239 | 4,629,368,382 | 2017-10-31 |
| 1999 | 2017-11-09 | 736,988,800 | 295,000 | 15.9199 | 4,629,368,382 | 2017-10-31 |
| 2000 | 2017-11-08 | 736,693,800 | -1,215,000 | 15.9135 | 4,629,368,382 | 2017-10-31 |
| 2001 | 2017-11-07 | 737,908,800 | 180,000 | 15.9397 | 4,629,368,382 | 2017-10-31 |
| 2002 | 2017-11-06 | 737,728,800 | 400,000 | 15.9358 | 4,629,368,382 | 2017-10-31 |
| 2003 | 2017-11-03 | 737,328,800 | 490,000 | 15.9272 | 4,629,368,382 | 2017-10-31 |
| 2004 | 2017-11-02 | 736,838,800 | -15,000 | 15.9166 | 4,629,368,382 | 2017-10-31 |
| 2005 | 2017-11-01 | 736,853,800 | -375,000 | 15.9169 | 4,629,368,382 | 2017-10-31 |
| 2006 | 2017-10-31 | 737,228,800 | 2,180,000 | 15.9250 | 4,629,368,382 | 2017-10-31 |
| 2007 | 2017-10-30 | 735,048,800 | -1,675,000 | 15.8780 | 4,629,368,382 | 2017-09-30 |
| 2008 | 2017-10-27 | 736,723,800 | -88,000 | 15.9141 | 4,629,368,382 | 2017-09-30 |
| 2009 | 2017-10-26 | 736,811,800 | 495,000 | 15.9160 | 4,629,368,382 | 2017-09-30 |
| 2010 | 2017-10-25 | 736,316,800 | -1,240,000 | 15.9053 | 4,629,368,382 | 2017-09-30 |
| 2011 | 2017-10-24 | 737,556,800 | -3,258,000 | 15.9321 | 4,629,368,382 | 2017-09-30 |
| 2012 | 2017-10-23 | 740,814,800 | 55,000 | 16.0025 | 4,629,368,382 | 2017-09-30 |
| 2013 | 2017-10-20 | 740,759,800 | -2,430,000 | 16.0013 | 4,629,368,382 | 2017-09-30 |
| 2014 | 2017-10-19 | 743,189,800 | -680,000 | 16.0538 | 4,629,368,382 | 2017-09-30 |
| 2015 | 2017-10-18 | 743,869,800 | -429,000 | 16.0685 | 4,629,368,382 | 2017-09-30 |
| 2016 | 2017-10-17 | 744,298,800 | -2,260,000 | 16.0778 | 4,629,368,382 | 2017-09-30 |
| 2017 | 2017-10-16 | 746,558,800 | -310,000 | 16.1266 | 4,629,368,382 | 2017-09-30 |
| 2018 | 2017-10-13 | 746,868,800 | 275,000 | 16.1333 | 4,629,368,382 | 2017-09-30 |
| 2019 | 2017-10-12 | 746,593,800 | -280,000 | 16.1273 | 4,629,368,382 | 2017-09-30 |
| 2020 | 2017-10-11 | 746,873,800 | -5,610,000 | 16.1334 | 4,629,368,382 | 2017-09-30 |
| 2021 | 2017-10-10 | 752,483,800 | 310,000 | 16.2546 | 4,629,368,382 | 2017-09-30 |
| 2022 | 2017-10-09 | 752,173,800 | 1,630,000 | 16.2479 | 4,629,368,382 | 2017-09-30 |
| 2023 | 2017-10-06 | 750,543,800 | 94,000 | 16.2127 | 4,629,368,382 | 2017-09-30 |
| 2024 | 2017-10-04 | 750,449,800 | 500,000 | 16.2106 | 4,629,368,382 | 2017-09-30 |
| 2025 | 2017-10-03 | 749,949,800 | 1,440,000 | 16.1998 | 4,629,368,382 | 2017-09-30 |
| 2026 | 2017-09-29 | 748,509,800 | -835,000 | 16.1687 | 4,629,368,382 | 2017-08-31 |
| 2027 | 2017-09-28 | 749,344,800 | 230,000 | 16.1868 | 4,629,368,382 | 2017-08-31 |
| 2028 | 2017-09-27 | 749,114,800 | -65,000 | 16.1818 | 4,629,368,382 | 2017-08-31 |
| 2029 | 2017-09-26 | 749,179,800 | 915,000 | 16.1832 | 4,629,368,382 | 2017-08-31 |
| 2030 | 2017-09-25 | 748,264,800 | -214,000 | 16.1634 | 4,629,368,382 | 2017-08-31 |
| 2031 | 2017-09-22 | 748,478,800 | -525,000 | 16.1681 | 4,629,368,382 | 2017-08-31 |
| 2032 | 2017-09-21 | 749,003,800 | -348,000 | 16.1794 | 4,629,368,382 | 2017-08-31 |
| 2033 | 2017-09-20 | 749,351,800 | 10,765,000 | 16.1869 | 4,629,368,382 | 2017-08-31 |
| 2034 | 2017-09-19 | 738,586,800 | -40,000 | 15.9544 | 4,629,368,382 | 2017-08-31 |
| 2035 | 2017-09-18 | 738,626,800 | 235,000 | 15.9552 | 4,629,368,382 | 2017-08-31 |
| 2036 | 2017-09-15 | 738,391,800 | 15,000 | 15.9502 | 4,629,368,382 | 2017-08-31 |
| 2037 | 2017-09-14 | 738,376,800 | -380,000 | 15.9498 | 4,629,368,382 | 2017-08-31 |
| 2038 | 2017-09-13 | 738,756,800 | -805,000 | 15.9580 | 4,629,368,382 | 2017-08-31 |
| 2039 | 2017-09-12 | 739,561,800 | -880,000 | 15.9754 | 4,629,368,382 | 2017-08-31 |
| 2040 | 2017-09-11 | 740,441,800 | 615,000 | 15.9944 | 4,629,368,382 | 2017-08-31 |
| 2041 | 2017-09-08 | 739,826,800 | -15,000 | 15.9812 | 4,629,368,382 | 2017-08-31 |
| 2042 | 2017-09-07 | 739,841,800 | 670,000 | 15.9815 | 4,629,368,382 | 2017-08-31 |
| 2043 | 2017-09-06 | 739,171,800 | 325,000 | 15.9670 | 4,629,368,382 | 2017-08-31 |
| 2044 | 2017-09-05 | 738,846,800 | -970,000 | 15.9600 | 4,629,368,382 | 2017-08-31 |
| 2045 | 2017-09-04 | 739,816,800 | 125,000 | 15.9809 | 4,629,368,382 | 2017-08-31 |
| 2046 | 2017-09-01 | 739,691,800 | -245,000 | 15.9782 | 4,629,368,382 | 2017-08-31 |
| 2047 | 2017-08-31 | 739,936,800 | 1,935,000 | 15.9835 | 4,629,368,382 | 2017-08-31 |
| 2048 | 2017-08-30 | 738,001,800 | 50,000 | 15.9417 | 4,629,368,382 | 2017-07-31 |
| 2049 | 2017-08-29 | 737,951,800 | 2,720,000 | 15.9407 | 4,629,368,382 | 2017-07-31 |
| 2050 | 2017-08-28 | 735,231,800 | 825,000 | 15.8819 | 4,629,368,382 | 2017-07-31 |
| 2051 | 2017-08-25 | 734,406,800 | 755,000 | 15.8641 | 4,629,368,382 | 2017-07-31 |
| 2052 | 2017-08-24 | 733,651,800 | -6,142,000 | 15.8478 | 4,629,368,382 | 2017-07-31 |
| 2053 | 2017-08-23 | 739,793,800 | 0 | 15.9804 | 4,629,368,382 | 2017-07-31 |
| 2054 | 2017-08-22 | 739,793,800 | -8,081,000 | 15.9804 | 4,629,368,382 | 2017-07-31 |
| 2055 | 2017-08-21 | 747,874,800 | 805,000 | 16.1550 | 4,629,368,382 | 2017-07-31 |
| 2056 | 2017-08-18 | 747,069,800 | 445,000 | 16.1376 | 4,629,368,382 | 2017-07-31 |
| 2057 | 2017-08-17 | 746,624,800 | 310,000 | 16.1280 | 4,629,368,382 | 2017-07-31 |
| 2058 | 2017-08-16 | 746,314,800 | -1,060,000 | 16.1213 | 4,629,368,382 | 2017-07-31 |
| 2059 | 2017-08-15 | 747,374,800 | -115,000 | 16.1442 | 4,629,368,382 | 2017-07-31 |
| 2060 | 2017-08-14 | 747,489,800 | 6,490,000 | 16.1467 | 4,629,368,382 | 2017-07-31 |
| 2061 | 2017-08-11 | 740,999,800 | 686,000 | 16.0065 | 4,629,368,382 | 2017-07-31 |
| 2062 | 2017-08-10 | 740,313,800 | 1,725,000 | 15.9917 | 4,629,368,382 | 2017-07-31 |
| 2063 | 2017-08-09 | 738,588,800 | 1,195,000 | 15.9544 | 4,629,368,382 | 2017-07-31 |
| 2064 | 2017-08-08 | 737,393,800 | 680,000 | 15.9286 | 4,629,368,382 | 2017-07-31 |
| 2065 | 2017-08-07 | 736,713,800 | -1,036,000 | 15.9139 | 4,629,368,382 | 2017-07-31 |
| 2066 | 2017-08-04 | 737,749,800 | -2,180,000 | 15.9363 | 4,629,368,382 | 2017-07-31 |
| 2067 | 2017-08-03 | 739,929,800 | -860,000 | 15.9834 | 4,629,368,382 | 2017-07-31 |
| 2068 | 2017-08-02 | 740,789,800 | -405,000 | 16.0020 | 4,629,368,382 | 2017-07-31 |
| 2069 | 2017-08-01 | 741,194,800 | -35,000 | 16.0107 | 4,629,368,382 | 2017-07-31 |
| 2070 | 2017-07-31 | 741,229,800 | -1,175,000 | 16.0115 | 4,629,368,382 | 2017-07-31 |
| 2071 | 2017-07-28 | 742,404,800 | 5,296,500 | 16.0368 | 4,629,368,382 | 2017-07-19 |
| 2072 | 2017-07-27 | 737,108,300 | -850,000 | 15.9224 | 4,629,368,382 | 2017-07-19 |
| 2073 | 2017-07-26 | 737,958,300 | -6,190,000 | 15.9408 | 4,629,368,382 | 2017-07-19 |
| 2074 | 2017-07-25 | 744,148,300 | 30,380,000 | 16.0745 | 4,629,368,382 | 2017-07-19 |
| 2075 | 2017-07-24 | 713,768,300 | 3,584,000 | 15.4183 | 4,629,368,382 | 2017-07-19 |
| 2076 | 2017-07-21 | 710,184,300 | 7,390,000 | 15.3408 | 4,629,368,382 | 2017-07-19 |
| 2077 | 2017-07-20 | 702,794,300 | -1,167,000 | 15.1812 | 4,629,368,382 | 2017-07-19 |
| 2078 | 2017-07-19 | 703,961,300 | 131,000 | 15.2064 | 4,629,368,382 | 2017-07-19 |
| 2079 | 2017-07-18 | 703,830,300 | -3,300,000 | 16.6022 | 4,239,368,382 | 2017-06-30 |
| 2080 | 2017-07-17 | 707,130,300 | 1,557,000 | 16.6801 | 4,239,368,382 | 2017-06-30 |
| 2081 | 2017-07-14 | 705,573,300 | 4,695,000 | 16.6434 | 4,239,368,382 | 2017-06-30 |
| 2082 | 2017-07-13 | 700,878,300 | -825,000 | 16.5326 | 4,239,368,382 | 2017-06-30 |
| 2083 | 2017-07-12 | 701,703,300 | 1,830,000 | 16.5521 | 4,239,368,382 | 2017-06-30 |
| 2084 | 2017-07-11 | 699,873,300 | -8,315,000 | 16.5089 | 4,239,368,382 | 2017-06-30 |
| 2085 | 2017-07-10 | 708,188,300 | 4,475,000 | 16.7050 | 4,239,368,382 | 2017-06-30 |
| 2086 | 2017-07-07 | 703,713,300 | 2,458,000 | 16.5995 | 4,239,368,382 | 2017-06-30 |
| 2087 | 2017-07-06 | 701,255,300 | -1,565,000 | 16.5415 | 4,239,368,382 | 2017-06-30 |
| 2088 | 2017-07-05 | 702,820,300 | -1,780,000 | 16.5784 | 4,239,368,382 | 2017-06-30 |
| 2089 | 2017-07-04 | 704,600,300 | -1,363,000 | 16.6204 | 4,239,368,382 | 2017-06-30 |
| 2090 | 2017-07-03 | 705,963,300 | 236,000 | 16.6526 | 4,239,368,382 | 2017-06-30 |
| 2091 | 2017-06-30 | 705,727,300 | -7,188,000 | 16.6470 | 4,239,368,382 | 2017-06-30 |
| 2092 | 2017-06-29 | 712,915,300 | 1,220,500 | 16.8165 | 4,239,368,382 | 2017-05-31 |
| 2093 | 2017-06-28 | 711,694,800 | -33,616,000 | 16.7878 | 4,239,368,382 | 2017-05-31 |
| 2094 | 2017-06-27 | 745,310,800 | -14,197,000 | 17.5807 | 4,239,368,382 | 2017-05-31 |
| 2095 | 2017-06-26 | 759,507,800 | -145,000 | 17.9156 | 4,239,368,382 | 2017-05-31 |
| 2096 | 2017-06-23 | 759,652,800 | 1,088,000 | 17.9190 | 4,239,368,382 | 2017-05-31 |
| 2097 | 2017-06-22 | 758,564,800 | -16,175,000 | 17.8933 | 4,239,368,382 | 2017-05-31 |
| 2098 | 2017-06-21 | 774,739,800 | -20,000 | 18.2749 | 4,239,368,382 | 2017-05-31 |
| 2099 | 2017-06-20 | 774,759,800 | -899,000 | 18.2754 | 4,239,368,382 | 2017-05-31 |
| 2100 | 2017-06-19 | 775,658,800 | -1,023,500 | 18.2966 | 4,239,368,382 | 2017-05-31 |
| 2101 | 2017-06-16 | 776,682,300 | -1,404,500 | 18.3207 | 4,239,368,382 | 2017-05-31 |
| 2102 | 2017-06-15 | 778,086,800 | -9,698,500 | 18.3538 | 4,239,368,382 | 2017-05-31 |
| 2103 | 2017-06-14 | 787,785,300 | -9,840,000 | 18.5826 | 4,239,368,382 | 2017-05-31 |
| 2104 | 2017-06-13 | 797,625,300 | 12,690,000 | 18.8147 | 4,239,368,382 | 2017-05-31 |
| 2105 | 2017-06-12 | 784,935,300 | -11,055,000 | 18.5154 | 4,239,368,382 | 2017-05-31 |
| 2106 | 2017-06-09 | 795,990,300 | 2,298,000 | 18.7762 | 4,239,368,382 | 2017-05-31 |
| 2107 | 2017-06-08 | 793,692,300 | 2,210,000 | 18.7219 | 4,239,368,382 | 2017-05-31 |
| 2108 | 2017-06-07 | 791,482,300 | -2,676,500 | 18.6698 | 4,239,368,382 | 2017-05-31 |
| 2109 | 2017-06-06 | 794,158,800 | 27,060,000 | 18.7330 | 4,239,368,382 | 2017-05-31 |
| 2110 | 2017-06-05 | 767,098,800 | -25,298,000 | 18.0946 | 4,239,368,382 | 2017-05-31 |
| 2111 | 2017-06-02 | 792,396,800 | -8,795,000 | 18.6914 | 4,239,368,382 | 2017-05-31 |
| 2112 | 2017-06-01 | 801,191,800 | 8,365,000 | 18.8988 | 4,239,368,382 | 2017-05-31 |
| 2113 | 2017-05-31 | 792,826,800 | 26,723,000 | 18.7015 | 4,239,368,382 | 2017-05-31 |
| 2114 | 2017-05-29 | 766,103,800 | 924,000 | 18.0712 | 4,239,368,382 | 2017-05-10 |
| 2115 | 2017-05-26 | 765,179,800 | -4,117,000 | 18.0494 | 4,239,368,382 | 2017-05-10 |
| 2116 | 2017-05-25 | 769,296,800 | -1,276,800 | 18.1465 | 4,239,368,382 | 2017-05-10 |
| 2117 | 2017-05-24 | 770,573,600 | 35,800 | 18.1766 | 4,239,368,382 | 2017-05-10 |
| 2118 | 2017-05-23 | 770,537,800 | -32,235,000 | 18.1758 | 4,239,368,382 | 2017-05-10 |
| 2119 | 2017-05-22 | 802,772,800 | -5,276,500 | 18.9361 | 4,239,368,382 | 2017-05-10 |
| 2120 | 2017-05-19 | 808,049,300 | -34,882,000 | 19.0606 | 4,239,368,382 | 2017-05-10 |
| 2121 | 2017-05-18 | 842,931,300 | -2,575,000 | 19.8834 | 4,239,368,382 | 2017-05-10 |
| 2122 | 2017-05-17 | 845,506,300 | 5,605,000 | 19.9442 | 4,239,368,382 | 2017-05-10 |
| 2123 | 2017-05-16 | 839,901,300 | 1,281,000 | 19.8119 | 4,239,368,382 | 2017-05-10 |
| 2124 | 2017-05-15 | 838,620,300 | -2,123,000 | 19.7817 | 4,239,368,382 | 2017-05-10 |
| 2125 | 2017-05-12 | 840,743,300 | -7,612,000 | 19.8318 | 4,239,368,382 | 2017-05-10 |
| 2126 | 2017-05-11 | 848,355,300 | -2,120,000 | 20.0114 | 4,239,368,382 | 2017-05-10 |
| 2127 | 2017-05-10 | 850,475,300 | -2,470,000 | 20.0614 | 4,239,368,382 | 2017-05-10 |
| 2128 | 2017-05-09 | 852,945,300 | 9,697,000 | 20.2630 | 4,209,368,382 | 2017-05-08 |
| 2129 | 2017-05-08 | 843,248,300 | 14,898,000 | 20.0327 | 4,209,368,382 | 2017-05-08 |
| 2130 | 2017-05-05 | 828,350,300 | 9,870,000 | 20.0406 | 4,133,368,382 | 2017-05-05 |
| 2131 | 2017-05-04 | 818,480,300 | 6,543,000 | 19.8498 | 4,123,368,382 | 2017-04-30 |
| 2132 | 2017-05-02 | 811,937,300 | 28,957,000 | 19.6911 | 4,123,368,382 | 2017-04-30 |
| 2133 | 2017-04-28 | 782,980,300 | 35,324,000 | 18.9889 | 4,123,368,382 | 2017-04-12 |
| 2134 | 2017-04-27 | 747,656,300 | 25,271,000 | 18.1322 | 4,123,368,382 | 2017-04-12 |
| 2135 | 2017-04-26 | 722,385,300 | -8,665,000 | 17.5193 | 4,123,368,382 | 2017-04-12 |
| 2136 | 2017-04-25 | 731,050,300 | 0 | 17.7294 | 4,123,368,382 | 2017-04-12 |
| 2137 | 2017-04-24 | 731,050,300 | 0 | 17.7294 | 4,123,368,382 | 2017-04-12 |
| 2138 | 2017-04-21 | 731,050,300 | 0 | 17.7294 | 4,123,368,382 | 2017-04-12 |
| 2139 | 2017-04-20 | 731,050,300 | 0 | 17.7294 | 4,123,368,382 | 2017-04-12 |
| 2140 | 2017-04-19 | 731,050,300 | 0 | 17.7294 | 4,123,368,382 | 2017-04-12 |
| 2141 | 2017-04-18 | 731,050,300 | 0 | 17.7294 | 4,123,368,382 | 2017-04-12 |
| 2142 | 2017-04-13 | 731,050,300 | 0 | 17.7294 | 4,123,368,382 | 2017-04-12 |
| 2143 | 2017-04-12 | 731,050,300 | 7,660,000 | 17.7294 | 4,123,368,382 | 2017-04-12 |
| 2144 | 2017-04-11 | 723,390,300 | -400,000 | 23.1853 | 3,120,035,049 | 2017-03-31 |
| 2145 | 2017-04-10 | 723,790,300 | 1,645,000 | 23.1981 | 3,120,035,049 | 2017-03-31 |
| 2146 | 2017-04-07 | 722,145,300 | -5,780,000 | 23.1454 | 3,120,035,049 | 2017-03-31 |
| 2147 | 2017-04-06 | 727,925,300 | 1,666,000 | 23.3307 | 3,120,035,049 | 2017-03-31 |
| 2148 | 2017-04-05 | 726,259,300 | 3,970,000 | 23.2773 | 3,120,035,049 | 2017-03-31 |
| 2149 | 2017-04-03 | 722,289,300 | -19,670,000 | 23.1500 | 3,120,035,049 | 2017-03-31 |
| 2150 | 2017-03-31 | 741,959,300 | 7,325,000 | 23.7805 | 3,120,035,049 | 2017-03-31 |
| 2151 | 2017-03-30 | 734,634,300 | -1,939,000 | 23.5457 | 3,120,035,049 | 2017-02-28 |
| 2152 | 2017-03-29 | 736,573,300 | -2,735,000 | 23.6079 | 3,120,035,049 | 2017-02-28 |
| 2153 | 2017-03-28 | 739,308,300 | -2,360,000 | 23.6955 | 3,120,035,049 | 2017-02-28 |
| 2154 | 2017-03-27 | 741,668,300 | -645,000 | 23.7712 | 3,120,035,049 | 2017-02-28 |
| 2155 | 2017-03-24 | 742,313,300 | -2,960,000 | 23.7918 | 3,120,035,049 | 2017-02-28 |
| 2156 | 2017-03-23 | 745,273,300 | -275,000 | 23.8867 | 3,120,035,049 | 2017-02-28 |
| 2157 | 2017-03-22 | 745,548,300 | -180,000 | 23.8955 | 3,120,035,049 | 2017-02-28 |
| 2158 | 2017-03-21 | 745,728,300 | -104,000 | 23.9013 | 3,120,035,049 | 2017-02-28 |
| 2159 | 2017-03-20 | 745,832,300 | -1,060,000 | 23.9046 | 3,120,035,049 | 2017-02-28 |
| 2160 | 2017-03-17 | 746,892,300 | 288,000 | 23.9386 | 3,120,035,049 | 2017-02-28 |
| 2161 | 2017-03-16 | 746,604,300 | -380,000 | 23.9294 | 3,120,035,049 | 2017-02-28 |
| 2162 | 2017-03-15 | 746,984,300 | -7,860,000 | 23.9415 | 3,120,035,049 | 2017-02-28 |
| 2163 | 2017-03-14 | 754,844,300 | -2,390,000 | 24.1935 | 3,120,035,049 | 2017-02-28 |
| 2164 | 2017-03-13 | 757,234,300 | 1,265,000 | 24.2701 | 3,120,035,049 | 2017-02-28 |
| 2165 | 2017-03-10 | 755,969,300 | -110,000 | 24.2295 | 3,120,035,049 | 2017-02-28 |
| 2166 | 2017-03-09 | 756,079,300 | -60,000 | 24.2330 | 3,120,035,049 | 2017-02-28 |
| 2167 | 2017-03-08 | 756,139,300 | -1,336,000 | 24.2350 | 3,120,035,049 | 2017-02-28 |
| 2168 | 2017-03-07 | 757,475,300 | -940,000 | 24.2778 | 3,120,035,049 | 2017-02-28 |
| 2169 | 2017-03-06 | 758,415,300 | 988,000 | 24.3079 | 3,120,035,049 | 2017-02-28 |
| 2170 | 2017-03-03 | 757,427,300 | 180,000 | 24.2762 | 3,120,035,049 | 2017-02-28 |
| 2171 | 2017-03-02 | 757,247,300 | -60,000 | 24.2705 | 3,120,035,049 | 2017-02-28 |
| 2172 | 2017-03-01 | 757,307,300 | -380,000 | 24.2724 | 3,120,035,049 | 2017-02-28 |
| 2173 | 2017-02-28 | 757,687,300 | -450,000 | 24.2846 | 3,120,035,049 | 2017-02-28 |
| 2174 | 2017-02-27 | 758,137,300 | 0 | 24.2990 | 3,120,035,049 | 2017-01-31 |
| 2175 | 2017-02-24 | 758,137,300 | -1,085,000 | 24.2990 | 3,120,035,049 | 2017-01-31 |
| 2176 | 2017-02-23 | 759,222,300 | -895,000 | 24.3338 | 3,120,035,049 | 2017-01-31 |
| 2177 | 2017-02-22 | 760,117,300 | -70,000 | 24.3625 | 3,120,035,049 | 2017-01-31 |
| 2178 | 2017-02-21 | 760,187,300 | -200,000 | 24.3647 | 3,120,035,049 | 2017-01-31 |
| 2179 | 2017-02-20 | 760,387,300 | -37,000 | 24.3711 | 3,120,035,049 | 2017-01-31 |
| 2180 | 2017-02-17 | 760,424,300 | -1,081,000 | 24.3723 | 3,120,035,049 | 2017-01-31 |
| 2181 | 2017-02-16 | 761,505,300 | -950,000 | 24.4069 | 3,120,035,049 | 2017-01-31 |
| 2182 | 2017-02-15 | 762,455,300 | 70,000 | 24.4374 | 3,120,035,049 | 2017-01-31 |
| 2183 | 2017-02-14 | 762,385,300 | 520,000 | 24.4352 | 3,120,035,049 | 2017-01-31 |
| 2184 | 2017-02-13 | 761,865,300 | 12,019,000 | 24.4185 | 3,120,035,049 | 2017-01-31 |
| 2185 | 2017-02-10 | 749,846,300 | 455,000 | 24.0333 | 3,120,035,049 | 2017-01-31 |
| 2186 | 2017-02-09 | 749,391,300 | 2,050,000 | 24.0187 | 3,120,035,049 | 2017-01-31 |
| 2187 | 2017-02-08 | 747,341,300 | -470,000 | 23.9530 | 3,120,035,049 | 2017-01-31 |
| 2188 | 2017-02-07 | 747,811,300 | 890,000 | 23.9680 | 3,120,035,049 | 2017-01-31 |
| 2189 | 2017-02-06 | 746,921,300 | 760,000 | 23.9395 | 3,120,035,049 | 2017-01-31 |
| 2190 | 2017-02-03 | 746,161,300 | 5,000 | 23.9152 | 3,120,035,049 | 2017-01-31 |
| 2191 | 2017-02-02 | 746,156,300 | -55,000 | 23.9150 | 3,120,035,049 | 2017-01-31 |
| 2192 | 2017-02-01 | 746,211,300 | -100,000 | 23.9168 | 3,120,035,049 | 2017-01-31 |
| 2193 | 2017-01-27 | 746,311,300 | 0 | 23.9200 | 3,120,035,049 | 2016-12-31 |
| 2194 | 2017-01-26 | 746,311,300 | 5,000 | 23.9200 | 3,120,035,049 | 2016-12-31 |
| 2195 | 2017-01-25 | 746,306,300 | 345,000 | 23.9198 | 3,120,035,049 | 2016-12-31 |
| 2196 | 2017-01-24 | 745,961,300 | 785,000 | 23.9087 | 3,120,035,049 | 2016-12-31 |
| 2197 | 2017-01-23 | 745,176,300 | 2,115,000 | 23.8836 | 3,120,035,049 | 2016-12-31 |
| 2198 | 2017-01-20 | 743,061,300 | -5,000 | 23.8158 | 3,120,035,049 | 2016-12-31 |
| 2199 | 2017-01-19 | 743,066,300 | -355,000 | 23.8160 | 3,120,035,049 | 2016-12-31 |
| 2200 | 2017-01-18 | 743,421,300 | -900,000 | 23.8273 | 3,120,035,049 | 2016-12-31 |
| 2201 | 2017-01-17 | 744,321,300 | -320,000 | 23.8562 | 3,120,035,049 | 2016-12-31 |
| 2202 | 2017-01-16 | 744,641,300 | 35,000 | 23.8664 | 3,120,035,049 | 2016-12-31 |
| 2203 | 2017-01-13 | 744,606,300 | -10,311,000 | 23.8653 | 3,120,035,049 | 2016-12-31 |
| 2204 | 2017-01-12 | 754,917,300 | 100,000 | 24.1958 | 3,120,035,049 | 2016-12-31 |
| 2205 | 2017-01-11 | 754,817,300 | -715,000 | 24.1926 | 3,120,035,049 | 2016-12-31 |
| 2206 | 2017-01-10 | 755,532,300 | -290,000 | 24.2155 | 3,120,035,049 | 2016-12-31 |
| 2207 | 2017-01-09 | 755,822,300 | -175,000 | 24.2248 | 3,120,035,049 | 2016-12-31 |
| 2208 | 2017-01-06 | 755,997,300 | 0 | 24.2304 | 3,120,035,049 | 2016-12-31 |
| 2209 | 2017-01-05 | 755,997,300 | -700,000 | 24.2304 | 3,120,035,049 | 2016-12-31 |
| 2210 | 2017-01-04 | 756,697,300 | -25,000 | 24.2528 | 3,120,035,049 | 2016-12-31 |
| 2211 | 2017-01-03 | 756,722,300 | 760,000 | 24.2536 | 3,120,035,049 | 2016-12-31 |
| 2212 | 2016-12-30 | 755,962,300 | 145,000 | 24.2293 | 3,120,035,049 | 2016-11-30 |
| 2213 | 2016-12-29 | 755,817,300 | -105,000 | 24.2246 | 3,120,035,049 | 2016-11-30 |
| 2214 | 2016-12-28 | 755,922,300 | -200,000 | 24.2280 | 3,120,035,049 | 2016-11-30 |
| 2215 | 2016-12-23 | 756,122,300 | -180,000 | 24.2344 | 3,120,035,049 | 2016-11-30 |
| 2216 | 2016-12-22 | 756,302,300 | -380,000 | 24.2402 | 3,120,035,049 | 2016-11-30 |
| 2217 | 2016-12-21 | 756,682,300 | 25,000 | 24.2524 | 3,120,035,049 | 2016-11-30 |
| 2218 | 2016-12-20 | 756,657,300 | -179,000 | 24.2516 | 3,120,035,049 | 2016-11-30 |
| 2219 | 2016-12-19 | 756,836,300 | 130,000 | 24.2573 | 3,120,035,049 | 2016-11-30 |
| 2220 | 2016-12-16 | 756,706,300 | -470,000 | 24.2531 | 3,120,035,049 | 2016-11-30 |
| 2221 | 2016-12-15 | 757,176,300 | -542,000 | 24.2682 | 3,120,035,049 | 2016-11-30 |
| 2222 | 2016-12-14 | 757,718,300 | 10,000 | 24.2856 | 3,120,035,049 | 2016-11-30 |
| 2223 | 2016-12-13 | 757,708,300 | -105,000 | 24.2852 | 3,120,035,049 | 2016-11-30 |
| 2224 | 2016-12-12 | 757,813,300 | -750,000 | 24.2886 | 3,120,035,049 | 2016-11-30 |
| 2225 | 2016-12-09 | 758,563,300 | -265,000 | 24.3127 | 3,120,035,049 | 2016-11-30 |
| 2226 | 2016-12-08 | 758,828,300 | -600,000 | 24.3211 | 3,120,035,049 | 2016-11-30 |
| 2227 | 2016-12-07 | 759,428,300 | -200,000 | 24.3404 | 3,120,035,049 | 2016-11-30 |
| 2228 | 2016-12-06 | 759,628,300 | -450,000 | 24.3468 | 3,120,035,049 | 2016-11-30 |
| 2229 | 2016-12-05 | 760,078,300 | -50,000 | 24.3612 | 3,120,035,049 | 2016-11-30 |
| 2230 | 2016-12-02 | 760,128,300 | 960,000 | 24.3628 | 3,120,035,049 | 2016-11-30 |
| 2231 | 2016-12-01 | 759,168,300 | 650,000 | 24.3320 | 3,120,035,049 | 2016-11-30 |
| 2232 | 2016-11-30 | 758,518,300 | 1,586,000 | 24.3112 | 3,120,035,049 | 2016-11-30 |
| 2233 | 2016-11-29 | 756,932,300 | 140,000 | 24.2604 | 3,120,035,049 | 2016-10-31 |
| 2234 | 2016-11-28 | 756,792,300 | -320,000 | 24.2559 | 3,120,035,049 | 2016-10-31 |
| 2235 | 2016-11-25 | 757,112,300 | 300,000 | 24.2661 | 3,120,035,049 | 2016-10-31 |
| 2236 | 2016-11-24 | 756,812,300 | -585,000 | 24.2565 | 3,120,035,049 | 2016-10-31 |
| 2237 | 2016-11-23 | 757,397,300 | -635,000 | 24.2753 | 3,120,035,049 | 2016-10-31 |
| 2238 | 2016-11-22 | 758,032,300 | 230,000 | 24.2956 | 3,120,035,049 | 2016-10-31 |
| 2239 | 2016-11-21 | 757,802,300 | -170,000 | 24.2883 | 3,120,035,049 | 2016-10-31 |
| 2240 | 2016-11-18 | 757,972,300 | -65,000 | 24.2937 | 3,120,035,049 | 2016-10-31 |
| 2241 | 2016-11-17 | 758,037,300 | -93,000 | 24.2958 | 3,120,035,049 | 2016-10-31 |
| 2242 | 2016-11-16 | 758,130,300 | 25,000 | 24.2988 | 3,120,035,049 | 2016-10-31 |
| 2243 | 2016-11-15 | 758,105,300 | -50,000 | 24.2980 | 3,120,035,049 | 2016-10-31 |
| 2244 | 2016-11-14 | 758,155,300 | -205,000 | 24.2996 | 3,120,035,049 | 2016-10-31 |
| 2245 | 2016-11-11 | 758,360,300 | -247,000 | 24.3061 | 3,120,035,049 | 2016-10-31 |
| 2246 | 2016-11-10 | 758,607,300 | 155,000 | 24.3141 | 3,120,035,049 | 2016-10-31 |
| 2247 | 2016-11-09 | 758,452,300 | -90,000 | 24.3091 | 3,120,035,049 | 2016-10-31 |
| 2248 | 2016-11-08 | 758,542,300 | 10,000 | 24.3120 | 3,120,035,049 | 2016-10-31 |
| 2249 | 2016-11-07 | 758,532,300 | -60,000 | 24.3117 | 3,120,035,049 | 2016-10-31 |
| 2250 | 2016-11-04 | 758,592,300 | 784,000 | 24.3136 | 3,120,035,049 | 2016-10-31 |
| 2251 | 2016-11-03 | 757,808,300 | -15,000 | 24.2885 | 3,120,035,049 | 2016-10-31 |
| 2252 | 2016-11-02 | 757,823,300 | 715,000 | 24.2889 | 3,120,035,049 | 2016-10-31 |
| 2253 | 2016-11-01 | 757,108,300 | -50,000 | 24.2660 | 3,120,035,049 | 2016-10-31 |
| 2254 | 2016-10-31 | 757,158,300 | -420,000 | 24.2676 | 3,120,035,049 | 2016-10-31 |
| 2255 | 2016-10-28 | 757,578,300 | 1,070,000 | 24.2811 | 3,120,035,049 | 2016-09-30 |
| 2256 | 2016-10-27 | 756,508,300 | 155,000 | 24.2468 | 3,120,035,049 | 2016-09-30 |
| 2257 | 2016-10-26 | 756,353,300 | 288,500 | 24.2418 | 3,120,035,049 | 2016-09-30 |
| 2258 | 2016-10-25 | 756,064,800 | 225,000 | 24.2326 | 3,120,035,049 | 2016-09-30 |
| 2259 | 2016-10-24 | 755,839,800 | 260,000 | 24.2254 | 3,120,035,049 | 2016-09-30 |
| 2260 | 2016-10-21 | 755,579,800 | 0 | 24.2170 | 3,120,035,049 | 2016-09-30 |
| 2261 | 2016-10-20 | 755,579,800 | -265,000 | 24.2170 | 3,120,035,049 | 2016-09-30 |
| 2262 | 2016-10-19 | 755,844,800 | -140,000 | 24.2255 | 3,120,035,049 | 2016-09-30 |
| 2263 | 2016-10-18 | 755,984,800 | 793,000 | 24.2300 | 3,120,035,049 | 2016-09-30 |
| 2264 | 2016-10-17 | 755,191,800 | 795,000 | 24.2046 | 3,120,035,049 | 2016-09-30 |
| 2265 | 2016-10-14 | 754,396,800 | -1,055,000 | 24.1791 | 3,120,035,049 | 2016-09-30 |
| 2266 | 2016-10-13 | 755,451,800 | 689,000 | 24.2129 | 3,120,035,049 | 2016-09-30 |
| 2267 | 2016-10-12 | 754,762,800 | 700,000 | 24.1908 | 3,120,035,049 | 2016-09-30 |
| 2268 | 2016-10-11 | 754,062,800 | -360,000 | 24.1684 | 3,120,035,049 | 2016-09-30 |
| 2269 | 2016-10-07 | 754,422,800 | -1,225,000 | 24.1799 | 3,120,035,049 | 2016-09-30 |
| 2270 | 2016-10-06 | 755,647,800 | -471,000 | 24.2192 | 3,120,035,049 | 2016-09-30 |
| 2271 | 2016-10-05 | 756,118,800 | 0 | 24.2343 | 3,120,035,049 | 2016-09-30 |
| 2272 | 2016-10-04 | 756,118,800 | -880,000 | 24.2343 | 3,120,035,049 | 2016-09-30 |
| 2273 | 2016-10-03 | 756,998,800 | 45,000 | 24.2625 | 3,120,035,049 | 2016-09-30 |
| 2274 | 2016-09-30 | 756,953,800 | 700,000 | 24.2611 | 3,120,035,049 | 2016-09-30 |
| 2275 | 2016-09-29 | 756,253,800 | 840,000 | 24.2386 | 3,120,035,049 | 2016-08-31 |
| 2276 | 2016-09-28 | 755,413,800 | 75,000 | 24.2117 | 3,120,035,049 | 2016-08-31 |
| 2277 | 2016-09-27 | 755,338,800 | -1,600,000 | 24.2093 | 3,120,035,049 | 2016-08-31 |
| 2278 | 2016-09-26 | 756,938,800 | -1,106,000 | 24.2606 | 3,120,035,049 | 2016-08-31 |
| 2279 | 2016-09-23 | 758,044,800 | -180,000 | 24.2960 | 3,120,035,049 | 2016-08-31 |
| 2280 | 2016-09-22 | 758,224,800 | 80,000 | 24.3018 | 3,120,035,049 | 2016-08-31 |
| 2281 | 2016-09-21 | 758,144,800 | 1,570,000 | 24.2992 | 3,120,035,049 | 2016-08-31 |
| 2282 | 2016-09-20 | 756,574,800 | 490,000 | 24.2489 | 3,120,035,049 | 2016-08-31 |
| 2283 | 2016-09-19 | 756,084,800 | 0 | 24.2332 | 3,120,035,049 | 2016-08-31 |
| 2284 | 2016-09-15 | 756,084,800 | 373,000 | 24.2332 | 3,120,035,049 | 2016-08-31 |
| 2285 | 2016-09-14 | 755,711,800 | 135,000 | 24.2213 | 3,120,035,049 | 2016-08-31 |
| 2286 | 2016-09-13 | 755,576,800 | -3,357,000 | 24.2169 | 3,120,035,049 | 2016-08-31 |
| 2287 | 2016-09-12 | 758,933,800 | -395,000 | 24.3245 | 3,120,035,049 | 2016-08-31 |
| 2288 | 2016-09-09 | 759,328,800 | 1,095,000 | 24.3372 | 3,120,035,049 | 2016-08-31 |
| 2289 | 2016-09-08 | 758,233,800 | -325,000 | 24.3021 | 3,120,035,049 | 2016-08-31 |
| 2290 | 2016-09-07 | 758,558,800 | -850,000 | 24.3125 | 3,120,035,049 | 2016-08-31 |
| 2291 | 2016-09-06 | 759,408,800 | 358,000 | 24.3398 | 3,120,035,049 | 2016-08-31 |
| 2292 | 2016-09-05 | 759,050,800 | 365,000 | 24.3283 | 3,120,035,049 | 2016-08-31 |
| 2293 | 2016-09-02 | 758,685,800 | 1,040,000 | 24.3166 | 3,120,035,049 | 2016-08-31 |
| 2294 | 2016-09-01 | 757,645,800 | -100,000 | 24.2832 | 3,120,035,049 | 2016-08-31 |
| 2295 | 2016-08-31 | 757,745,800 | -585,000 | 24.2865 | 3,120,035,049 | 2016-08-31 |
| 2296 | 2016-08-30 | 758,330,800 | 215,000 | 24.3052 | 3,120,035,049 | 2016-07-31 |
| 2297 | 2016-08-29 | 758,115,800 | 90,000 | 24.2983 | 3,120,035,049 | 2016-07-31 |
| 2298 | 2016-08-26 | 758,025,800 | 245,000 | 24.2954 | 3,120,035,049 | 2016-07-31 |
| 2299 | 2016-08-25 | 757,780,800 | -10,000 | 24.2876 | 3,120,035,049 | 2016-07-31 |
| 2300 | 2016-08-24 | 757,790,800 | 370,000 | 24.2879 | 3,120,035,049 | 2016-07-31 |
| 2301 | 2016-08-23 | 757,420,800 | -405,000 | 24.2760 | 3,120,035,049 | 2016-07-31 |
| 2302 | 2016-08-22 | 757,825,800 | -660,000 | 24.2890 | 3,120,035,049 | 2016-07-31 |
| 2303 | 2016-08-19 | 758,485,800 | -5,000 | 24.3102 | 3,120,035,049 | 2016-07-31 |
| 2304 | 2016-08-18 | 758,490,800 | -1,790,000 | 24.3103 | 3,120,035,049 | 2016-07-31 |
| 2305 | 2016-08-17 | 760,280,800 | -3,180,000 | 24.3677 | 3,120,035,049 | 2016-07-31 |
| 2306 | 2016-08-16 | 763,460,800 | -5,000 | 24.4696 | 3,120,035,049 | 2016-07-31 |
| 2307 | 2016-08-15 | 763,465,800 | 45,000 | 24.4698 | 3,120,035,049 | 2016-07-31 |
| 2308 | 2016-08-12 | 763,420,800 | 1,045,000 | 24.4683 | 3,120,035,049 | 2016-07-31 |
| 2309 | 2016-08-11 | 762,375,800 | 200,000 | 24.4348 | 3,120,035,049 | 2016-07-31 |
| 2310 | 2016-08-10 | 762,175,800 | 175,000 | 24.4284 | 3,120,035,049 | 2016-07-31 |
| 2311 | 2016-08-09 | 762,000,800 | -220,000 | 24.4228 | 3,120,035,049 | 2016-07-31 |
| 2312 | 2016-08-08 | 762,220,800 | -120,000 | 24.4299 | 3,120,035,049 | 2016-07-31 |
| 2313 | 2016-08-05 | 762,340,800 | -330,000 | 24.4337 | 3,120,035,049 | 2016-07-31 |
| 2314 | 2016-08-04 | 762,670,800 | -484,000 | 24.4443 | 3,120,035,049 | 2016-07-31 |
| 2315 | 2016-08-03 | 763,154,800 | 47,000 | 24.4598 | 3,120,035,049 | 2016-07-31 |
| 2316 | 2016-08-02 | 763,107,800 | 0 | 24.4583 | 3,120,035,049 | 2016-07-31 |
| 2317 | 2016-08-01 | 763,107,800 | -220,000 | 24.4583 | 3,120,035,049 | 2016-07-31 |
| 2318 | 2016-07-29 | 763,327,800 | 820,000 | 24.4654 | 3,120,035,049 | 2016-06-30 |
| 2319 | 2016-07-28 | 762,507,800 | -70,000 | 24.4391 | 3,120,035,049 | 2016-06-30 |
| 2320 | 2016-07-27 | 762,577,800 | 52,000 | 24.4413 | 3,120,035,049 | 2016-06-30 |
| 2321 | 2016-07-26 | 762,525,800 | -230,000 | 24.4397 | 3,120,035,049 | 2016-06-30 |
| 2322 | 2016-07-25 | 762,755,800 | 25,000 | 24.4470 | 3,120,035,049 | 2016-06-30 |
| 2323 | 2016-07-22 | 762,730,800 | -173,000 | 24.4462 | 3,120,035,049 | 2016-06-30 |
| 2324 | 2016-07-21 | 762,903,800 | 2,040,000 | 24.4518 | 3,120,035,049 | 2016-06-30 |
| 2325 | 2016-07-20 | 760,863,800 | 420,000 | 24.3864 | 3,120,035,049 | 2016-06-30 |
| 2326 | 2016-07-19 | 760,443,800 | 120,000 | 24.3729 | 3,120,035,049 | 2016-06-30 |
| 2327 | 2016-07-18 | 760,323,800 | 120,000 | 24.3691 | 3,120,035,049 | 2016-06-30 |
| 2328 | 2016-07-15 | 760,203,800 | 1,090,000 | 24.3652 | 3,120,035,049 | 2016-06-30 |
| 2329 | 2016-07-14 | 759,113,800 | 320,000 | 24.3303 | 3,120,035,049 | 2016-06-30 |
| 2330 | 2016-07-13 | 758,793,800 | 55,000 | 24.3200 | 3,120,035,049 | 2016-06-30 |
| 2331 | 2016-07-12 | 758,738,800 | 890,000 | 24.3183 | 3,120,035,049 | 2016-06-30 |
| 2332 | 2016-07-11 | 757,848,800 | -10,000 | 24.2898 | 3,120,035,049 | 2016-06-30 |
| 2333 | 2016-07-08 | 757,858,800 | 295,000 | 24.2901 | 3,120,035,049 | 2016-06-30 |
| 2334 | 2016-07-07 | 757,563,800 | -225,000 | 24.2806 | 3,120,035,049 | 2016-06-30 |
| 2335 | 2016-07-06 | 757,788,800 | 100,000 | 24.2878 | 3,120,035,049 | 2016-06-30 |
| 2336 | 2016-07-05 | 757,688,800 | -112,000 | 24.2846 | 3,120,035,049 | 2016-06-30 |
| 2337 | 2016-07-04 | 757,800,800 | -340,000 | 24.2882 | 3,120,035,049 | 2016-06-30 |
| 2338 | 2016-06-30 | 758,140,800 | -25,000 | 24.2991 | 3,120,035,049 | 2016-06-30 |
| 2339 | 2016-06-29 | 758,165,800 | 175,000 | 24.2999 | 3,120,035,049 | 2016-05-31 |
| 2340 | 2016-06-28 | 757,990,800 | -375,000 | 24.2943 | 3,120,035,049 | 2016-05-31 |
| 2341 | 2016-06-27 | 758,365,800 | 565,000 | 24.3063 | 3,120,035,049 | 2016-05-31 |
| 2342 | 2016-06-24 | 757,800,800 | -3,900,000 | 24.2882 | 3,120,035,049 | 2016-05-31 |
| 2343 | 2016-06-23 | 761,700,800 | 485,000 | 24.4132 | 3,120,035,049 | 2016-05-31 |
| 2344 | 2016-06-22 | 761,215,800 | -1,680,000 | 24.3977 | 3,120,035,049 | 2016-05-31 |
| 2345 | 2016-06-21 | 762,895,800 | -4,345,000 | 24.4515 | 3,120,035,049 | 2016-05-31 |
| 2346 | 2016-06-20 | 767,240,800 | -388,000 | 24.5908 | 3,120,035,049 | 2016-05-31 |
| 2347 | 2016-06-17 | 767,628,800 | 515,000 | 24.6032 | 3,120,035,049 | 2016-05-31 |
| 2348 | 2016-06-16 | 767,113,800 | -30,000 | 24.5867 | 3,120,035,049 | 2016-05-31 |
| 2349 | 2016-06-15 | 767,143,800 | 390,000 | 24.5877 | 3,120,035,049 | 2016-05-31 |
| 2350 | 2016-06-14 | 766,753,800 | 1,075,000 | 24.5752 | 3,120,035,049 | 2016-05-31 |
| 2351 | 2016-06-13 | 765,678,800 | 920,000 | 24.5407 | 3,120,035,049 | 2016-05-31 |
| 2352 | 2016-06-10 | 764,758,800 | 420,000 | 24.5112 | 3,120,035,049 | 2016-05-31 |
| 2353 | 2016-06-08 | 764,338,800 | 780,000 | 24.4978 | 3,120,035,049 | 2016-05-31 |
| 2354 | 2016-06-07 | 763,558,800 | 445,000 | 24.4728 | 3,120,035,049 | 2016-05-31 |
| 2355 | 2016-06-06 | 763,113,800 | 80,000 | 24.4585 | 3,120,035,049 | 2016-05-31 |
| 2356 | 2016-06-03 | 763,033,800 | -2,220,000 | 24.4559 | 3,120,035,049 | 2016-05-31 |
| 2357 | 2016-06-02 | 765,253,800 | -180,000 | 24.5271 | 3,120,035,049 | 2016-05-31 |
| 2358 | 2016-06-01 | 765,433,800 | 1,040,000 | 24.5329 | 3,120,035,049 | 2016-05-31 |
| 2359 | 2016-05-31 | 764,393,800 | -265,000 | 24.4995 | 3,120,035,049 | 2016-05-31 |
| 2360 | 2016-05-30 | 764,658,800 | 1,528,000 | 24.5080 | 3,120,035,049 | 2016-04-30 |
| 2361 | 2016-05-27 | 763,130,800 | 370,000 | 24.4590 | 3,120,035,049 | 2016-04-30 |
| 2362 | 2016-05-26 | 762,760,800 | 0 | 24.4472 | 3,120,035,049 | 2016-04-30 |
| 2363 | 2016-05-25 | 762,760,800 | 30,000 | 24.4472 | 3,120,035,049 | 2016-04-30 |
| 2364 | 2016-05-24 | 762,730,800 | 410,000 | 24.4462 | 3,120,035,049 | 2016-04-30 |
| 2365 | 2016-05-23 | 762,320,800 | -450,000 | 24.4331 | 3,120,035,049 | 2016-04-30 |
| 2366 | 2016-05-20 | 762,770,800 | 615,000 | 24.4475 | 3,120,035,049 | 2016-04-30 |
| 2367 | 2016-05-19 | 762,155,800 | 115,000 | 24.4278 | 3,120,035,049 | 2016-04-30 |
| 2368 | 2016-05-18 | 762,040,800 | 455,000 | 24.4241 | 3,120,035,049 | 2016-04-30 |
| 2369 | 2016-05-17 | 761,585,800 | 185,000 | 24.4095 | 3,120,035,049 | 2016-04-30 |
| 2370 | 2016-05-16 | 761,400,800 | -15,000 | 24.4036 | 3,120,035,049 | 2016-04-30 |
| 2371 | 2016-05-13 | 761,415,800 | -645,000 | 24.4041 | 3,120,035,049 | 2016-04-30 |
| 2372 | 2016-05-12 | 762,060,800 | -85,000 | 24.4248 | 3,120,035,049 | 2016-04-30 |
| 2373 | 2016-05-11 | 762,145,800 | 2,110,000 | 24.4275 | 3,120,035,049 | 2016-04-30 |
| 2374 | 2016-05-10 | 760,035,800 | 1,175,000 | 24.3598 | 3,120,035,049 | 2016-04-30 |
| 2375 | 2016-05-09 | 758,860,800 | 155,000 | 24.3222 | 3,120,035,049 | 2016-04-30 |
| 2376 | 2016-05-06 | 758,705,800 | -2,175,000 | 24.3172 | 3,120,035,049 | 2016-04-30 |
| 2377 | 2016-05-05 | 760,880,800 | -1,001,500 | 24.3869 | 3,120,035,049 | 2016-04-30 |
| 2378 | 2016-05-04 | 761,882,300 | 45,000 | 24.4190 | 3,120,035,049 | 2016-04-30 |
| 2379 | 2016-05-03 | 761,837,300 | 610,000 | 24.4176 | 3,120,035,049 | 2016-04-30 |
| 2380 | 2016-04-29 | 761,227,300 | -360,000 | 24.3980 | 3,120,035,049 | 2016-03-31 |
| 2381 | 2016-04-28 | 761,587,300 | -135,000 | 24.4096 | 3,120,035,049 | 2016-03-31 |
| 2382 | 2016-04-27 | 761,722,300 | -910,000 | 24.4139 | 3,120,035,049 | 2016-03-31 |
| 2383 | 2016-04-26 | 762,632,300 | 1,110,000 | 24.4431 | 3,120,035,049 | 2016-03-31 |
| 2384 | 2016-04-25 | 761,522,300 | 2,325,000 | 24.4075 | 3,120,035,049 | 2016-03-31 |
| 2385 | 2016-04-22 | 759,197,300 | -855,000 | 24.3330 | 3,120,035,049 | 2016-03-31 |
| 2386 | 2016-04-21 | 760,052,300 | -3,751,000 | 24.3604 | 3,120,035,049 | 2016-03-31 |
| 2387 | 2016-04-20 | 763,803,300 | -1,824,000 | 24.4806 | 3,120,035,049 | 2016-03-31 |
| 2388 | 2016-04-19 | 765,627,300 | 7,616,500 | 24.5391 | 3,120,035,049 | 2016-03-31 |
| 2389 | 2016-04-18 | 758,010,800 | 1,290,000 | 24.2949 | 3,120,035,049 | 2016-03-31 |
| 2390 | 2016-04-15 | 756,720,800 | 40,000 | 24.2536 | 3,120,035,049 | 2016-03-31 |
| 2391 | 2016-04-14 | 756,680,800 | 25,000 | 24.2523 | 3,120,035,049 | 2016-03-31 |
| 2392 | 2016-04-13 | 756,655,800 | -180,000 | 24.2515 | 3,120,035,049 | 2016-03-31 |
| 2393 | 2016-04-12 | 756,835,800 | 395,000 | 24.2573 | 3,120,035,049 | 2016-03-31 |
| 2394 | 2016-04-11 | 756,440,800 | 495,000 | 24.2446 | 3,120,035,049 | 2016-03-31 |
| 2395 | 2016-04-08 | 755,945,800 | 285,000 | 24.2288 | 3,120,035,049 | 2016-03-31 |
| 2396 | 2016-04-07 | 755,660,800 | 95,000 | 24.2196 | 3,120,035,049 | 2016-03-31 |
| 2397 | 2016-04-06 | 755,565,800 | -370,000 | 24.2166 | 3,120,035,049 | 2016-03-31 |
| 2398 | 2016-04-05 | 755,935,800 | 37,000 | 24.2284 | 3,120,035,049 | 2016-03-31 |
| 2399 | 2016-04-01 | 755,898,800 | 606,000 | 24.2273 | 3,120,035,049 | 2016-03-31 |
| 2400 | 2016-03-31 | 755,292,800 | -666,000 | 24.2078 | 3,120,035,049 | 2016-03-31 |
| 2401 | 2016-03-30 | 755,958,800 | -630,000 | 24.2292 | 3,120,035,049 | 2016-02-29 |
| 2402 | 2016-03-29 | 756,588,800 | 1,205,000 | 24.2494 | 3,120,035,049 | 2016-02-29 |
| 2403 | 2016-03-24 | 755,383,800 | 400,000 | 24.2107 | 3,120,035,049 | 2016-02-29 |
| 2404 | 2016-03-23 | 754,983,800 | 2,445,000 | 24.1979 | 3,120,035,049 | 2016-02-29 |
| 2405 | 2016-03-22 | 752,538,800 | -955,000 | 24.1196 | 3,120,035,049 | 2016-02-29 |
| 2406 | 2016-03-21 | 753,493,800 | 550,000 | 24.1502 | 3,120,035,049 | 2016-02-29 |
| 2407 | 2016-03-18 | 752,943,800 | 765,000 | 24.1325 | 3,120,035,049 | 2016-02-29 |
| 2408 | 2016-03-17 | 752,178,800 | 15,000 | 24.1080 | 3,120,035,049 | 2016-02-29 |
| 2409 | 2016-03-16 | 752,163,800 | -65,000 | 24.1075 | 3,120,035,049 | 2016-02-29 |
| 2410 | 2016-03-15 | 752,228,800 | -3,715,000 | 24.1096 | 3,120,035,049 | 2016-02-29 |
| 2411 | 2016-03-14 | 755,943,800 | 840,000 | 24.2287 | 3,120,035,049 | 2016-02-29 |
| 2412 | 2016-03-11 | 755,103,800 | -526,000 | 24.2018 | 3,120,035,049 | 2016-02-29 |
| 2413 | 2016-03-10 | 755,629,800 | 140,000 | 24.2186 | 3,120,035,049 | 2016-02-29 |
| 2414 | 2016-03-09 | 755,489,800 | -605,000 | 24.2141 | 3,120,035,049 | 2016-02-29 |
| 2415 | 2016-03-08 | 756,094,800 | 420,000 | 24.2335 | 3,120,035,049 | 2016-02-29 |
| 2416 | 2016-03-07 | 755,674,800 | 360,000 | 24.2201 | 3,120,035,049 | 2016-02-29 |
| 2417 | 2016-03-04 | 755,314,800 | 954,000 | 24.2085 | 3,120,035,049 | 2016-02-29 |
| 2418 | 2016-03-03 | 754,360,800 | -5,000 | 24.1780 | 3,120,035,049 | 2016-02-29 |
| 2419 | 2016-03-02 | 754,365,800 | 80,000 | 24.1781 | 3,120,035,049 | 2016-02-29 |
| 2420 | 2016-03-01 | 754,285,800 | -130,000 | 24.1756 | 3,120,035,049 | 2016-02-29 |
| 2421 | 2016-02-29 | 754,415,800 | 310,000 | 24.1797 | 3,120,035,049 | 2016-02-29 |
| 2422 | 2016-02-26 | 754,105,800 | -195,000 | 24.1698 | 3,120,035,049 | 2016-01-31 |
| 2423 | 2016-02-25 | 754,300,800 | -552,000 | 24.1760 | 3,120,035,049 | 2016-01-31 |
| 2424 | 2016-02-24 | 754,852,800 | -300,000 | 24.1937 | 3,120,035,049 | 2016-01-31 |
| 2425 | 2016-02-23 | 755,152,800 | 480,000 | 24.2033 | 3,120,035,049 | 2016-01-31 |
| 2426 | 2016-02-22 | 754,672,800 | -65,000 | 24.1880 | 3,120,035,049 | 2016-01-31 |
| 2427 | 2016-02-19 | 754,737,800 | 190,000 | 24.1900 | 3,120,035,049 | 2016-01-31 |
| 2428 | 2016-02-18 | 754,547,800 | -510,000 | 24.1840 | 3,120,035,049 | 2016-01-31 |
| 2429 | 2016-02-17 | 755,057,800 | -100,000 | 24.2003 | 3,120,035,049 | 2016-01-31 |
| 2430 | 2016-02-16 | 755,157,800 | 1,710,000 | 24.2035 | 3,120,035,049 | 2016-01-31 |
| 2431 | 2016-02-15 | 753,447,800 | 215,000 | 24.1487 | 3,120,035,049 | 2016-01-31 |
| 2432 | 2016-02-12 | 753,232,800 | 142,999 | 24.1418 | 3,120,035,049 | 2016-01-31 |
| 2433 | 2016-02-11 | 753,089,801 | 65,000 | 24.1372 | 3,120,035,049 | 2016-01-31 |
| 2434 | 2016-02-05 | 753,024,801 | -480,000 | 24.1351 | 3,120,035,049 | 2016-01-31 |
| 2435 | 2016-02-04 | 753,504,801 | -58,000 | 24.1505 | 3,120,035,049 | 2016-01-31 |
| 2436 | 2016-02-03 | 753,562,801 | -15,000 | 24.1524 | 3,120,035,049 | 2016-01-31 |
| 2437 | 2016-02-02 | 753,577,801 | -80,000 | 24.1529 | 3,120,035,049 | 2016-01-31 |
| 2438 | 2016-02-01 | 753,657,801 | -5,000 | 24.1554 | 3,120,035,049 | 2016-01-31 |
| 2439 | 2016-01-29 | 753,662,801 | 10,000 | 24.1556 | 3,120,035,049 | 2015-12-31 |
| 2440 | 2016-01-28 | 753,652,801 | -100,000 | 24.1553 | 3,120,035,049 | 2015-12-31 |
| 2441 | 2016-01-27 | 753,752,801 | 1,285,000 | 24.1585 | 3,120,035,049 | 2015-12-31 |
| 2442 | 2016-01-26 | 752,467,801 | 410,000 | 24.1173 | 3,120,035,049 | 2015-12-31 |
| 2443 | 2016-01-25 | 752,057,801 | 220,000 | 24.1041 | 3,120,035,049 | 2015-12-31 |
| 2444 | 2016-01-22 | 751,837,801 | 85,000 | 24.0971 | 3,120,035,049 | 2015-12-31 |
| 2445 | 2016-01-21 | 751,752,801 | 0 | 24.0944 | 3,120,035,049 | 2015-12-31 |
| 2446 | 2016-01-20 | 751,752,801 | -3,079,000 | 24.0944 | 3,120,035,049 | 2015-12-31 |
| 2447 | 2016-01-19 | 754,831,801 | -1,755,000 | 24.1931 | 3,120,035,049 | 2015-12-31 |
| 2448 | 2016-01-18 | 756,586,801 | -105,000 | 24.2493 | 3,120,035,049 | 2015-12-31 |
| 2449 | 2016-01-15 | 756,691,801 | -898,000 | 24.2527 | 3,120,035,049 | 2015-12-31 |
| 2450 | 2016-01-14 | 757,589,801 | 35,000 | 24.2815 | 3,120,035,049 | 2015-12-31 |
| 2451 | 2016-01-13 | 757,554,801 | -270,000 | 24.2803 | 3,120,035,049 | 2015-12-31 |
| 2452 | 2016-01-12 | 757,824,801 | -205,000 | 24.2890 | 3,120,035,049 | 2015-12-31 |
| 2453 | 2016-01-11 | 758,029,801 | 1,175,000 | 24.2956 | 3,120,035,049 | 2015-12-31 |
| 2454 | 2016-01-08 | 756,854,801 | -130,000 | 24.2579 | 3,120,035,049 | 2015-12-31 |
| 2455 | 2016-01-07 | 756,984,801 | -675,000 | 24.2621 | 3,120,035,049 | 2015-12-31 |
| 2456 | 2016-01-06 | 757,659,801 | 4,510,000 | 24.2837 | 3,120,035,049 | 2015-12-31 |
| 2457 | 2016-01-05 | 753,149,801 | 150,000 | 24.1391 | 3,120,035,049 | 2015-12-31 |
| 2458 | 2016-01-04 | 752,999,801 | 550,000 | 24.1343 | 3,120,035,049 | 2015-12-31 |
| 2459 | 2015-12-31 | 752,449,801 | 0 | 24.1167 | 3,120,035,049 | 2015-12-31 |
| 2460 | 2015-12-30 | 752,449,801 | 600,000 | 24.1167 | 3,120,035,049 | 2015-11-30 |
| 2461 | 2015-12-29 | 751,849,801 | 1,940,000 | 24.0975 | 3,120,035,049 | 2015-11-30 |
| 2462 | 2015-12-28 | 749,909,801 | -1,320,000 | 24.0353 | 3,120,035,049 | 2015-11-30 |
| 2463 | 2015-12-24 | 751,229,801 | 0 | 24.0776 | 3,120,035,049 | 2015-11-30 |
| 2464 | 2015-12-23 | 751,229,801 | -305,000 | 24.0776 | 3,120,035,049 | 2015-11-30 |
| 2465 | 2015-12-22 | 751,534,801 | 1,761,500 | 24.0874 | 3,120,035,049 | 2015-11-30 |
| 2466 | 2015-12-21 | 749,773,301 | 1,590,000 | 24.0309 | 3,120,035,049 | 2015-11-30 |
| 2467 | 2015-12-18 | 748,183,301 | 415,000 | 23.9800 | 3,120,035,049 | 2015-11-30 |
| 2468 | 2015-12-17 | 747,768,301 | 1,205,000 | 23.9667 | 3,120,035,049 | 2015-11-30 |
| 2469 | 2015-12-16 | 746,563,301 | 100,000 | 23.9280 | 3,120,035,049 | 2015-11-30 |
| 2470 | 2015-12-15 | 746,463,301 | 390,000 | 23.9248 | 3,120,035,049 | 2015-11-30 |
| 2471 | 2015-12-14 | 746,073,301 | -1,825,000 | 23.9123 | 3,120,035,049 | 2015-11-30 |
| 2472 | 2015-12-11 | 747,898,301 | 230,000 | 23.9708 | 3,120,035,049 | 2015-11-30 |
| 2473 | 2015-12-10 | 747,668,301 | -1,730,000 | 23.9635 | 3,120,035,049 | 2015-11-30 |
| 2474 | 2015-12-09 | 749,398,301 | -2,415,000 | 24.0189 | 3,120,035,049 | 2015-11-30 |
| 2475 | 2015-12-08 | 751,813,301 | -1,855,000 | 24.0963 | 3,120,035,049 | 2015-11-30 |
| 2476 | 2015-12-07 | 753,668,301 | 850,000 | 24.1558 | 3,120,035,049 | 2015-11-30 |
| 2477 | 2015-12-04 | 752,818,301 | -742,000 | 24.1285 | 3,120,035,049 | 2015-11-30 |
| 2478 | 2015-12-03 | 753,560,301 | -470,000 | 24.1523 | 3,120,035,049 | 2015-11-30 |
| 2479 | 2015-12-02 | 754,030,301 | -90,000 | 24.1674 | 3,120,035,049 | 2015-11-30 |
| 2480 | 2015-12-01 | 754,120,301 | 562,000 | 24.1703 | 3,120,035,049 | 2015-11-30 |
| 2481 | 2015-11-30 | 753,558,301 | -755,000 | 24.1522 | 3,120,035,049 | 2015-11-30 |
| 2482 | 2015-11-27 | 754,313,301 | -515,000 | 24.1764 | 3,120,035,049 | 2015-10-31 |
| 2483 | 2015-11-26 | 754,828,301 | -125,000 | 24.1929 | 3,120,035,049 | 2015-10-31 |
| 2484 | 2015-11-25 | 754,953,301 | 325,000 | 24.1969 | 3,120,035,049 | 2015-10-31 |
| 2485 | 2015-11-24 | 754,628,301 | 800,000 | 24.1865 | 3,120,035,049 | 2015-10-31 |
| 2486 | 2015-11-23 | 753,828,301 | 20,000 | 24.1609 | 3,120,035,049 | 2015-10-31 |
| 2487 | 2015-11-20 | 753,808,301 | 90,000 | 24.1603 | 3,120,035,049 | 2015-10-31 |
| 2488 | 2015-11-19 | 753,718,301 | 1,525,000 | 24.1574 | 3,120,035,049 | 2015-10-31 |
| 2489 | 2015-11-18 | 752,193,301 | -325,000 | 24.1085 | 3,120,035,049 | 2015-10-31 |
| 2490 | 2015-11-17 | 752,518,301 | 351,000 | 24.1189 | 3,120,035,049 | 2015-10-31 |
| 2491 | 2015-11-16 | 752,167,301 | 65,000 | 24.1077 | 3,120,035,049 | 2015-10-31 |
| 2492 | 2015-11-13 | 752,102,301 | 305,000 | 24.1056 | 3,120,035,049 | 2015-10-31 |
| 2493 | 2015-11-12 | 751,797,301 | 395,000 | 24.0958 | 3,120,035,049 | 2015-10-31 |
| 2494 | 2015-11-11 | 751,402,301 | -2,540,000 | 24.0831 | 3,120,035,049 | 2015-10-31 |
| 2495 | 2015-11-10 | 753,942,301 | -440,000 | 24.1645 | 3,120,035,049 | 2015-10-31 |
| 2496 | 2015-11-09 | 754,382,301 | 1,215,000 | 24.1786 | 3,120,035,049 | 2015-10-31 |
| 2497 | 2015-11-06 | 753,167,301 | 310,000 | 24.1397 | 3,120,035,049 | 2015-10-31 |
| 2498 | 2015-11-05 | 752,857,301 | 670,000 | 24.1298 | 3,120,035,049 | 2015-10-31 |
| 2499 | 2015-11-04 | 752,187,301 | -740,000 | 24.1083 | 3,120,035,049 | 2015-10-31 |
| 2500 | 2015-11-03 | 752,927,301 | -2,480,000 | 24.1320 | 3,120,035,049 | 2015-10-31 |
| 2501 | 2015-11-02 | 755,407,301 | -2,436,000 | 24.2115 | 3,120,035,049 | 2015-10-31 |
| 2502 | 2015-10-30 | 757,843,301 | 3,295,000 | 24.2896 | 3,120,035,049 | 2015-09-30 |
| 2503 | 2015-10-29 | 754,548,301 | 625,000 | 24.1840 | 3,120,035,049 | 2015-09-30 |
| 2504 | 2015-10-28 | 753,923,301 | 125,000 | 24.1639 | 3,120,035,049 | 2015-09-30 |
| 2505 | 2015-10-27 | 753,798,301 | -210,000 | 24.1599 | 3,120,035,049 | 2015-09-30 |
| 2506 | 2015-10-26 | 754,008,301 | -1,015,000 | 24.1667 | 3,120,035,049 | 2015-09-30 |
| 2507 | 2015-10-23 | 755,023,301 | 585,000 | 24.1992 | 3,120,035,049 | 2015-09-30 |
| 2508 | 2015-10-22 | 754,438,301 | -1,865,000 | 24.1804 | 3,120,035,049 | 2015-09-30 |
| 2509 | 2015-10-20 | 756,303,301 | 4,259,000 | 24.2402 | 3,120,035,049 | 2015-09-30 |
| 2510 | 2015-10-19 | 752,044,301 | -3,140,000 | 24.1037 | 3,120,035,049 | 2015-09-30 |
| 2511 | 2015-10-16 | 755,184,301 | 2,300,000 | 24.2044 | 3,120,035,049 | 2015-09-30 |
| 2512 | 2015-10-15 | 752,884,301 | 765,000 | 24.1306 | 3,120,035,049 | 2015-09-30 |
| 2513 | 2015-10-14 | 752,119,301 | -755,000 | 24.1061 | 3,120,035,049 | 2015-09-30 |
| 2514 | 2015-10-13 | 752,874,301 | -2,875,000 | 24.1303 | 3,120,035,049 | 2015-09-30 |
| 2515 | 2015-10-12 | 755,749,301 | -1,210,000 | 24.2225 | 3,120,035,049 | 2015-09-30 |
| 2516 | 2015-10-09 | 756,959,301 | -975,000 | 24.2612 | 3,120,035,049 | 2015-09-30 |
| 2517 | 2015-10-08 | 757,934,301 | -55,000 | 24.2925 | 3,120,035,049 | 2015-09-30 |
| 2518 | 2015-10-07 | 757,989,301 | 1,375,000 | 24.2943 | 3,120,035,049 | 2015-09-30 |
| 2519 | 2015-10-06 | 756,614,301 | -240,000 | 24.2502 | 3,120,035,049 | 2015-09-30 |
| 2520 | 2015-10-05 | 756,854,301 | 445,000 | 24.2579 | 3,120,035,049 | 2015-09-30 |
| 2521 | 2015-10-02 | 756,409,301 | 5,000 | 24.2436 | 3,120,035,049 | 2015-09-30 |
| 2522 | 2015-09-30 | 756,404,301 | 55,000 | 24.2435 | 3,120,035,049 | 2015-09-30 |
| 2523 | 2015-09-29 | 756,349,301 | 55,000 | 24.2417 | 3,120,035,049 | 2015-08-31 |
| 2524 | 2015-09-25 | 756,294,301 | 30,000 | 24.2399 | 3,120,035,049 | 2015-08-31 |
| 2525 | 2015-09-24 | 756,264,301 | 0 | 24.2390 | 3,120,035,049 | 2015-08-31 |
| 2526 | 2015-09-23 | 756,264,301 | 1,700,000 | 24.2390 | 3,120,035,049 | 2015-08-31 |
| 2527 | 2015-09-22 | 754,564,301 | 190,000 | 24.1845 | 3,120,035,049 | 2015-08-31 |
| 2528 | 2015-09-21 | 754,374,301 | 50,000 | 24.1784 | 3,120,035,049 | 2015-08-31 |
| 2529 | 2015-09-18 | 754,324,301 | 95,000 | 24.1768 | 3,120,035,049 | 2015-08-31 |
| 2530 | 2015-09-17 | 754,229,301 | 1,825,000 | 24.1737 | 3,120,035,049 | 2015-08-31 |
| 2531 | 2015-09-16 | 752,404,301 | -73,400 | 24.1153 | 3,120,035,049 | 2015-08-31 |
| 2532 | 2015-09-15 | 752,477,701 | 1,105,000 | 24.1176 | 3,120,035,049 | 2015-08-31 |
| 2533 | 2015-09-14 | 751,372,701 | 535,000 | 24.0822 | 3,120,035,049 | 2015-08-31 |
| 2534 | 2015-09-11 | 750,837,701 | -1,710,000 | 24.0650 | 3,120,035,049 | 2015-08-31 |
| 2535 | 2015-09-10 | 752,547,701 | -220,000 | 24.1198 | 3,120,035,049 | 2015-08-31 |
| 2536 | 2015-09-09 | 752,767,701 | -150,000 | 24.1269 | 3,120,035,049 | 2015-08-31 |
| 2537 | 2015-09-08 | 752,917,701 | 400,000 | 24.1317 | 3,120,035,049 | 2015-08-31 |
| 2538 | 2015-09-07 | 752,517,701 | 690,000 | 24.1189 | 3,120,035,049 | 2015-08-31 |
| 2539 | 2015-09-04 | 751,827,701 | 300,000 | 24.0968 | 3,120,035,049 | 2015-08-31 |
| 2540 | 2015-09-02 | 751,527,701 | 1,350,000 | 24.0872 | 3,120,035,049 | 2015-08-31 |
| 2541 | 2015-09-01 | 750,177,701 | -320,000 | 24.0439 | 3,120,035,049 | 2015-08-31 |
| 2542 | 2015-08-31 | 750,497,701 | 1,045,000 | 24.0541 | 3,120,035,049 | 2015-08-31 |
| 2543 | 2015-08-28 | 749,452,701 | 410,000 | 24.0207 | 3,120,035,049 | 2015-07-31 |
| 2544 | 2015-08-27 | 749,042,701 | 2,120,000 | 24.0075 | 3,120,035,049 | 2015-07-31 |
| 2545 | 2015-08-26 | 746,922,701 | 1,330,000 | 23.9396 | 3,120,035,049 | 2015-07-31 |
| 2546 | 2015-08-25 | 745,592,701 | -460,000 | 23.8969 | 3,120,035,049 | 2015-07-31 |
| 2547 | 2015-08-24 | 746,052,701 | -145,000 | 23.9117 | 3,120,035,049 | 2015-07-31 |
| 2548 | 2015-08-21 | 746,197,701 | -615,000 | 23.9163 | 3,120,035,049 | 2015-07-31 |
| 2549 | 2015-08-20 | 746,812,701 | -285,000 | 23.9360 | 3,120,035,049 | 2015-07-31 |
| 2550 | 2015-08-19 | 747,097,701 | -155,000 | 23.9452 | 3,120,035,049 | 2015-07-31 |
| 2551 | 2015-08-18 | 747,252,701 | 795,000 | 23.9501 | 3,120,035,049 | 2015-07-31 |
| 2552 | 2015-08-17 | 746,457,701 | 1,085,000 | 23.9247 | 3,120,035,049 | 2015-07-31 |
| 2553 | 2015-08-14 | 745,372,701 | -375,000 | 23.8899 | 3,120,035,049 | 2015-07-31 |
| 2554 | 2015-08-13 | 745,747,701 | 235,000 | 23.9019 | 3,120,035,049 | 2015-07-31 |
| 2555 | 2015-08-12 | 745,512,701 | 2,750,000 | 23.8944 | 3,120,035,049 | 2015-07-31 |
| 2556 | 2015-08-11 | 742,762,701 | -225,000 | 23.8062 | 3,120,035,049 | 2015-07-31 |
| 2557 | 2015-08-10 | 742,987,701 | -175,000 | 23.8134 | 3,120,035,049 | 2015-07-31 |
| 2558 | 2015-08-07 | 743,162,701 | 300,000 | 23.8190 | 3,120,035,049 | 2015-07-31 |
| 2559 | 2015-08-06 | 742,862,701 | 320,000 | 23.8094 | 3,120,035,049 | 2015-07-31 |
| 2560 | 2015-08-05 | 742,542,701 | 1,175,000 | 23.7992 | 3,120,035,049 | 2015-07-31 |
| 2561 | 2015-08-04 | 741,367,701 | -15,000 | 23.7615 | 3,120,035,049 | 2015-07-31 |
| 2562 | 2015-08-03 | 741,382,701 | -410,000 | 23.7620 | 3,120,035,049 | 2015-07-31 |
| 2563 | 2015-07-31 | 741,792,701 | -1,255,000 | 23.7751 | 3,120,035,049 | 2015-07-31 |
| 2564 | 2015-07-30 | 743,047,701 | 565,000 | 23.8154 | 3,120,035,049 | 2015-06-30 |
| 2565 | 2015-07-29 | 742,482,701 | 645,000 | 23.7973 | 3,120,035,049 | 2015-06-30 |
| 2566 | 2015-07-28 | 741,837,701 | 185,000 | 23.7766 | 3,120,035,049 | 2015-06-30 |
| 2567 | 2015-07-27 | 741,652,701 | -1,475,000 | 23.7707 | 3,120,035,049 | 2015-06-30 |
| 2568 | 2015-07-24 | 743,127,701 | 2,365,000 | 23.8179 | 3,120,035,049 | 2015-06-30 |
| 2569 | 2015-07-23 | 740,762,701 | 335,000 | 23.7421 | 3,120,035,049 | 2015-06-30 |
| 2570 | 2015-07-22 | 740,427,701 | 55,000 | 23.7314 | 3,120,035,049 | 2015-06-30 |
| 2571 | 2015-07-21 | 740,372,701 | 275,000 | 23.7296 | 3,120,035,049 | 2015-06-30 |
| 2572 | 2015-07-20 | 740,097,701 | -150,000 | 23.7208 | 3,120,035,049 | 2015-06-30 |
| 2573 | 2015-07-17 | 740,247,701 | -170,000 | 23.7256 | 3,120,035,049 | 2015-06-30 |
| 2574 | 2015-07-16 | 740,417,701 | -1,340,000 | 23.7311 | 3,120,035,049 | 2015-06-30 |
| 2575 | 2015-07-15 | 741,757,701 | -895,000 | 23.7740 | 3,120,035,049 | 2015-06-30 |
| 2576 | 2015-07-14 | 742,652,701 | -3,305,000 | 23.8027 | 3,120,035,049 | 2015-06-30 |
| 2577 | 2015-07-13 | 745,957,701 | 605,000 | 23.9086 | 3,120,035,049 | 2015-06-30 |
| 2578 | 2015-07-10 | 745,352,701 | 3,100,000 | 23.8892 | 3,120,035,049 | 2015-06-30 |
| 2579 | 2015-07-09 | 742,252,701 | 1,485,000 | 23.7899 | 3,120,035,049 | 2015-06-30 |
| 2580 | 2015-07-08 | 740,767,701 | 5,260,000 | 23.7423 | 3,120,035,049 | 2015-06-30 |
| 2581 | 2015-07-07 | 735,507,701 | 379,000 | 23.5737 | 3,120,035,049 | 2015-06-30 |
| 2582 | 2015-07-06 | 735,128,701 | 836,000 | 23.5616 | 3,120,035,049 | 2015-06-30 |
| 2583 | 2015-07-03 | 734,292,701 | 1,750,000 | 23.5348 | 3,120,035,049 | 2015-06-30 |
| 2584 | 2015-07-02 | 732,542,701 | -290,000 | 23.4787 | 3,120,035,049 | 2015-06-30 |
| 2585 | 2015-06-30 | 732,832,701 | -470,000 | 23.4880 | 3,120,035,049 | 2015-06-30 |
| 2586 | 2015-06-29 | 733,302,701 | -1,710,000 | 23.5030 | 3,120,035,049 | 2015-06-05 |
| 2587 | 2015-06-26 | 735,012,701 | -1,606,000 | 23.5578 | 3,120,035,049 | 2015-06-05 |
| 2588 | 2015-06-25 | 736,618,701 | -1,257,500 | 23.6093 | 3,120,035,049 | 2015-06-05 |
| 2589 | 2015-06-24 | 737,876,201 | 1,585,000 | 23.6496 | 3,120,035,049 | 2015-06-05 |
| 2590 | 2015-06-23 | 736,291,201 | 2,529,000 | 23.5988 | 3,120,035,049 | 2015-06-05 |
| 2591 | 2015-06-22 | 733,762,201 | 2,580,000 | 23.5178 | 3,120,035,049 | 2015-06-05 |
| 2592 | 2015-06-19 | 731,182,201 | 4,064,500 | 23.4351 | 3,120,035,049 | 2015-06-05 |
| 2593 | 2015-06-18 | 727,117,701 | 1,910,000 | 23.3048 | 3,120,035,049 | 2015-06-05 |
| 2594 | 2015-06-17 | 725,207,701 | -224,000 | 23.2436 | 3,120,035,049 | 2015-06-05 |
| 2595 | 2015-06-16 | 725,431,701 | -2,385,000 | 23.2508 | 3,120,035,049 | 2015-06-05 |
| 2596 | 2015-06-15 | 727,816,701 | 2,785,000 | 23.3272 | 3,120,035,049 | 2015-06-05 |
| 2597 | 2015-06-12 | 725,031,701 | -328,500 | 23.2379 | 3,120,035,049 | 2015-06-05 |
| 2598 | 2015-06-11 | 725,360,201 | 0 | 23.2485 | 3,120,035,049 | 2015-06-05 |
| 2599 | 2015-06-10 | 725,360,201 | 5,985,000 | 23.2485 | 3,120,035,049 | 2015-06-05 |
| 2600 | 2015-06-09 | 719,375,201 | -1,245,000 | 23.0566 | 3,120,035,049 | 2015-06-05 |
| 2601 | 2015-06-08 | 720,620,201 | -1,517,000 | 23.0965 | 3,120,035,049 | 2015-06-05 |
| 2602 | 2015-06-05 | 722,137,201 | 9,030,000 | 23.1452 | 3,120,035,049 | 2015-06-05 |
| 2603 | 2015-06-04 | 713,107,201 | 30,092,000 | 26.8082 | 2,660,035,049 | 2015-06-01 |
| 2604 | 2015-06-03 | 683,015,201 | 17,004,000 | 25.6769 | 2,660,035,049 | 2015-06-01 |
| 2605 | 2015-06-02 | 666,011,201 | 8,008,000 | 25.0377 | 2,660,035,049 | 2015-06-01 |
| 2606 | 2015-06-01 | 658,003,201 | 8,312,000 | 24.7366 | 2,660,035,049 | 2015-06-01 |
| 2607 | 2015-05-29 | 649,691,201 | 10,844,000 | 29.3045 | 2,217,035,049 | 2015-04-30 |
| 2608 | 2015-05-28 | 638,847,201 | 4,211,500 | 28.8154 | 2,217,035,049 | 2015-04-30 |
| 2609 | 2015-05-27 | 634,635,701 | -14,849,000 | 28.6254 | 2,217,035,049 | 2015-04-30 |
| 2610 | 2015-05-26 | 649,484,701 | 8,862,000 | 29.2952 | 2,217,035,049 | 2015-04-30 |
| 2611 | 2015-05-22 | 640,622,701 | 0 | 28.8955 | 2,217,035,049 | 2015-04-30 |
| 2612 | 2015-05-21 | 640,622,701 | -4,504,000 | 28.8955 | 2,217,035,049 | 2015-04-30 |
| 2613 | 2015-05-20 | 645,126,701 | -3,459,000 | 29.0986 | 2,217,035,049 | 2015-04-30 |
| 2614 | 2015-05-19 | 648,585,701 | -4,794,000 | 29.2546 | 2,217,035,049 | 2015-04-30 |
| 2615 | 2015-05-18 | 653,379,701 | 4,905,000 | 29.4709 | 2,217,035,049 | 2015-04-30 |
| 2616 | 2015-05-15 | 648,474,701 | -2,759,000 | 29.2496 | 2,217,035,049 | 2015-04-30 |
| 2617 | 2015-05-14 | 651,233,701 | -2,275,000 | 29.3741 | 2,217,035,049 | 2015-04-30 |
| 2618 | 2015-05-13 | 653,508,701 | 225,000 | 29.4767 | 2,217,035,049 | 2015-04-30 |
| 2619 | 2015-05-12 | 653,283,701 | -1,455,000 | 29.4665 | 2,217,035,049 | 2015-04-30 |
| 2620 | 2015-05-11 | 654,738,701 | -190,000 | 29.5322 | 2,217,035,049 | 2015-04-30 |
| 2621 | 2015-05-08 | 654,928,701 | 630,000 | 29.5407 | 2,217,035,049 | 2015-04-30 |
| 2622 | 2015-05-07 | 654,298,701 | -930,000 | 29.5123 | 2,217,035,049 | 2015-04-30 |
| 2623 | 2015-05-06 | 655,228,701 | 6,195,000 | 29.5543 | 2,217,035,049 | 2015-04-30 |
| 2624 | 2015-05-05 | 649,033,701 | -18,294,000 | 29.2749 | 2,217,035,049 | 2015-04-30 |
| 2625 | 2015-05-04 | 667,327,701 | -6,739,000 | 30.1000 | 2,217,035,049 | 2015-04-30 |
| 2626 | 2015-04-30 | 674,066,701 | -895,500 | 30.4040 | 2,217,035,049 | 2015-04-30 |
| 2627 | 2015-04-29 | 674,962,201 | -1,595,000 | 30.4444 | 2,217,035,049 | 2015-03-31 |
| 2628 | 2015-04-28 | 676,557,201 | -3,565,000 | 30.5163 | 2,217,035,049 | 2015-03-31 |
| 2629 | 2015-04-27 | 680,122,201 | -9,120,000 | 30.6771 | 2,217,035,049 | 2015-03-31 |
| 2630 | 2015-04-24 | 689,242,201 | -1,395,000 | 31.0885 | 2,217,035,049 | 2015-03-31 |
| 2631 | 2015-04-23 | 690,637,201 | -2,910,500 | 31.1514 | 2,217,035,049 | 2015-03-31 |
| 2632 | 2015-04-22 | 693,547,701 | 658,000 | 31.2827 | 2,217,035,049 | 2015-03-31 |
| 2633 | 2015-04-21 | 692,889,701 | 2,612,000 | 31.2530 | 2,217,035,049 | 2015-03-31 |
| 2634 | 2015-04-20 | 690,277,701 | 3,940,000 | 31.1352 | 2,217,035,049 | 2015-03-31 |
| 2635 | 2015-04-17 | 686,337,701 | 1,385,000 | 30.9575 | 2,217,035,049 | 2015-03-31 |
| 2636 | 2015-04-16 | 684,952,701 | 10,039,500 | 30.8950 | 2,217,035,049 | 2015-03-31 |
| 2637 | 2015-04-15 | 674,913,201 | 3,323,500 | 30.4422 | 2,217,035,049 | 2015-03-31 |
| 2638 | 2015-04-14 | 671,589,701 | 2,632,500 | 30.2922 | 2,217,035,049 | 2015-03-31 |
| 2639 | 2015-04-13 | 668,957,201 | 6,008,500 | 30.1735 | 2,217,035,049 | 2015-03-31 |
| 2640 | 2015-04-10 | 662,948,701 | 10,722,500 | 29.9025 | 2,217,035,049 | 2015-03-31 |
| 2641 | 2015-04-09 | 652,226,201 | 3,052,250 | 29.4188 | 2,217,035,049 | 2015-03-31 |
| 2642 | 2015-04-08 | 649,173,951 | -235,000 | 29.2812 | 2,217,035,049 | 2015-03-31 |
| 2643 | 2015-04-02 | 649,408,951 | -190,500 | 29.2918 | 2,217,035,049 | 2015-03-31 |
| 2644 | 2015-04-01 | 649,599,451 | -407,000 | 29.3004 | 2,217,035,049 | 2015-03-31 |
| 2645 | 2015-03-31 | 650,006,451 | -305,000 | 29.3187 | 2,217,035,049 | 2015-03-31 |
| 2646 | 2015-03-30 | 650,311,451 | 25,000 | 29.3325 | 2,217,035,049 | 2015-02-28 |
| 2647 | 2015-03-27 | 650,286,451 | -895,000 | 29.3314 | 2,217,035,049 | 2015-02-28 |
| 2648 | 2015-03-26 | 651,181,451 | -410,000 | 29.3717 | 2,217,035,049 | 2015-02-28 |
| 2649 | 2015-03-25 | 651,591,451 | 110,000 | 29.3902 | 2,217,035,049 | 2015-02-28 |
| 2650 | 2015-03-24 | 651,481,451 | -150,000 | 29.3853 | 2,217,035,049 | 2015-02-28 |
| 2651 | 2015-03-23 | 651,631,451 | -1,360,000 | 29.3920 | 2,217,035,049 | 2015-02-28 |
| 2652 | 2015-03-20 | 652,991,451 | -375,000 | 29.4534 | 2,217,035,049 | 2015-02-28 |
| 2653 | 2015-03-19 | 653,366,451 | 400,000 | 29.4703 | 2,217,035,049 | 2015-02-28 |
| 2654 | 2015-03-18 | 652,966,451 | -480,000 | 29.4522 | 2,217,035,049 | 2015-02-28 |
| 2655 | 2015-03-17 | 653,446,451 | 1,635,000 | 29.4739 | 2,217,035,049 | 2015-02-28 |
| 2656 | 2015-03-16 | 651,811,451 | -210,000 | 29.4001 | 2,217,035,049 | 2015-02-28 |
| 2657 | 2015-03-13 | 652,021,451 | -610,000 | 29.4096 | 2,217,035,049 | 2015-02-28 |
| 2658 | 2015-03-12 | 652,631,451 | 185,000 | 29.4371 | 2,217,035,049 | 2015-02-28 |
| 2659 | 2015-03-11 | 652,446,451 | 370,000 | 29.4288 | 2,217,035,049 | 2015-02-28 |
| 2660 | 2015-03-10 | 652,076,451 | 610,000 | 29.4121 | 2,217,035,049 | 2015-02-28 |
| 2661 | 2015-03-09 | 651,466,451 | 761,000 | 29.3846 | 2,217,035,049 | 2015-02-28 |
| 2662 | 2015-03-06 | 650,705,451 | -1,860,000 | 29.3503 | 2,217,035,049 | 2015-02-28 |
| 2663 | 2015-03-05 | 652,565,451 | 2,115,000 | 29.4342 | 2,217,035,049 | 2015-02-28 |
| 2664 | 2015-03-04 | 650,450,451 | 58,000 | 29.3388 | 2,217,035,049 | 2015-02-28 |
| 2665 | 2015-03-03 | 650,392,451 | -423,000 | 29.3361 | 2,217,035,049 | 2015-02-28 |
| 2666 | 2015-03-02 | 650,815,451 | 20,931,000 | 29.3552 | 2,217,035,049 | 2015-02-28 |
| 2667 | 2015-02-27 | 629,884,451 | 422,000 | 28.4111 | 2,217,035,049 | 2015-01-31 |
| 2668 | 2015-02-26 | 629,462,451 | -766,000 | 28.3921 | 2,217,035,049 | 2015-01-31 |
| 2669 | 2015-02-25 | 630,228,451 | -180,000 | 28.4266 | 2,217,035,049 | 2015-01-31 |
| 2670 | 2015-02-24 | 630,408,451 | 225,000 | 28.4348 | 2,217,035,049 | 2015-01-31 |
| 2671 | 2015-02-23 | 630,183,451 | -230,000 | 28.4246 | 2,217,035,049 | 2015-01-31 |
| 2672 | 2015-02-18 | 630,413,451 | 0 | 28.4350 | 2,217,035,049 | 2015-01-31 |
| 2673 | 2015-02-17 | 630,413,451 | 90,000 | 28.4350 | 2,217,035,049 | 2015-01-31 |
| 2674 | 2015-02-16 | 630,323,451 | 0 | 28.4309 | 2,217,035,049 | 2015-01-31 |
| 2675 | 2015-02-13 | 630,323,451 | -1,910,000 | 28.4309 | 2,217,035,049 | 2015-01-31 |
| 2676 | 2015-02-12 | 632,233,451 | -1,325,000 | 28.5171 | 2,217,035,049 | 2015-01-31 |
| 2677 | 2015-02-11 | 633,558,451 | -350,000 | 28.5768 | 2,217,035,049 | 2015-01-31 |
| 2678 | 2015-02-10 | 633,908,451 | -10,000 | 28.5926 | 2,217,035,049 | 2015-01-31 |
| 2679 | 2015-02-09 | 633,918,451 | 420,000 | 28.5931 | 2,217,035,049 | 2015-01-31 |
| 2680 | 2015-02-06 | 633,498,451 | -3,612,000 | 28.5741 | 2,217,035,049 | 2015-01-31 |
| 2681 | 2015-02-05 | 637,110,451 | 1,051,000 | 28.7370 | 2,217,035,049 | 2015-01-31 |
| 2682 | 2015-02-04 | 636,059,451 | -925,000 | 28.6896 | 2,217,035,049 | 2015-01-31 |
| 2683 | 2015-02-03 | 636,984,451 | -2,045,000 | 28.7314 | 2,217,035,049 | 2015-01-31 |
| 2684 | 2015-02-02 | 639,029,451 | 1,030,600 | 28.8236 | 2,217,035,049 | 2015-01-31 |
| 2685 | 2015-01-30 | 637,998,851 | -3,347,000 | 28.7771 | 2,217,035,049 | 2014-12-31 |
| 2686 | 2015-01-29 | 641,345,851 | -3,433,000 | 28.9281 | 2,217,035,049 | 2014-12-31 |
| 2687 | 2015-01-28 | 644,778,851 | -976,738 | 29.0829 | 2,217,035,049 | 2014-12-31 |
| 2688 | 2015-01-27 | 645,755,589 | 110,000 | 29.1270 | 2,217,035,049 | 2014-12-31 |
| 2689 | 2015-01-26 | 645,645,589 | -43,459,015 | 29.1220 | 2,217,035,049 | 2014-12-31 |
| 2690 | 2015-01-23 | 689,104,604 | 5,690,000 | 31.0823 | 2,217,035,049 | 2014-12-31 |
| 2691 | 2015-01-22 | 683,414,604 | -21,179,735 | 30.8256 | 2,217,035,049 | 2014-12-31 |
| 2692 | 2015-01-21 | 704,594,339 | 0 | 31.7809 | 2,217,035,049 | 2014-12-31 |
| 2693 | 2015-01-20 | 704,594,339 | 135,000 | 31.7809 | 2,217,035,049 | 2014-12-31 |
| 2694 | 2015-01-19 | 704,459,339 | -140,000 | 31.7748 | 2,217,035,049 | 2014-12-31 |
| 2695 | 2015-01-16 | 704,599,339 | -145,000 | 31.7812 | 2,217,035,049 | 2014-12-31 |
| 2696 | 2015-01-15 | 704,744,339 | -1,190,000 | 31.7877 | 2,217,035,049 | 2014-12-31 |
| 2697 | 2015-01-14 | 705,934,339 | -460,000 | 31.8414 | 2,217,035,049 | 2014-12-31 |
| 2698 | 2015-01-13 | 706,394,339 | 75,000 | 31.8621 | 2,217,035,049 | 2014-12-31 |
| 2699 | 2015-01-12 | 706,319,339 | 21,109,750 | 31.8587 | 2,217,035,049 | 2014-12-31 |
| 2700 | 2015-01-09 | 685,209,589 | 2,064,990 | 30.9066 | 2,217,035,049 | 2014-12-31 |
| 2701 | 2015-01-08 | 683,144,599 | -16,015,722 | 30.8134 | 2,217,035,049 | 2014-12-31 |
| 2702 | 2015-01-07 | 699,160,321 | -19,461,568 | 31.5358 | 2,217,035,049 | 2014-12-31 |
| 2703 | 2015-01-06 | 718,621,889 | 9,373,298 | 32.4136 | 2,217,035,049 | 2014-12-31 |
| 2704 | 2015-01-05 | 709,248,591 | 1,861,000 | 31.9909 | 2,217,035,049 | 2014-12-31 |
| 2705 | 2015-01-02 | 707,387,591 | -780,006 | 31.9069 | 2,217,035,049 | 2014-12-31 |
| 2706 | 2014-12-31 | 708,167,597 | 0 | 31.9421 | 2,217,035,049 | 2014-12-31 |
| 2707 | 2014-12-30 | 708,167,597 | -30,000 | 31.9421 | 2,217,035,049 | 2014-11-30 |
| 2708 | 2014-12-29 | 708,197,597 | 440,000 | 31.9435 | 2,217,035,049 | 2014-11-30 |
| 2709 | 2014-12-24 | 707,757,597 | 0 | 31.9236 | 2,217,035,049 | 2014-11-30 |
| 2710 | 2014-12-23 | 707,757,597 | 1,165,000 | 31.9236 | 2,217,035,049 | 2014-11-30 |
| 2711 | 2014-12-22 | 706,592,597 | 708,500 | 31.8711 | 2,217,035,049 | 2014-11-30 |
| 2712 | 2014-12-19 | 705,884,097 | 875,000 | 31.8391 | 2,217,035,049 | 2014-11-30 |
| 2713 | 2014-12-18 | 705,009,097 | 1,570,000 | 31.7996 | 2,217,035,049 | 2014-11-30 |
| 2714 | 2014-12-17 | 703,439,097 | 500,000 | 31.7288 | 2,217,035,049 | 2014-11-30 |
| 2715 | 2014-12-16 | 702,939,097 | 240,000 | 31.7063 | 2,217,035,049 | 2014-11-30 |
| 2716 | 2014-12-15 | 702,699,097 | -344,000 | 31.6954 | 2,217,035,049 | 2014-11-30 |
| 2717 | 2014-12-12 | 703,043,097 | -310,000 | 31.7110 | 2,217,035,049 | 2014-11-30 |
| 2718 | 2014-12-11 | 703,353,097 | -1,690,000 | 31.7249 | 2,217,035,049 | 2014-11-30 |
| 2719 | 2014-12-10 | 705,043,097 | -1,350,500 | 31.8012 | 2,217,035,049 | 2014-11-30 |
| 2720 | 2014-12-09 | 706,393,597 | -405,000 | 31.8621 | 2,217,035,049 | 2014-11-30 |
| 2721 | 2014-12-08 | 706,798,597 | 150,000 | 31.8804 | 2,217,035,049 | 2014-11-30 |
| 2722 | 2014-12-05 | 706,648,597 | 9,981,138 | 31.8736 | 2,217,035,049 | 2014-11-30 |
| 2723 | 2014-12-04 | 696,667,459 | -3,624,992 | 31.4234 | 2,217,035,049 | 2014-11-30 |
| 2724 | 2014-12-03 | 700,292,451 | 525,000 | 31.5869 | 2,217,035,049 | 2014-11-30 |
| 2725 | 2014-12-02 | 699,767,451 | -210,000 | 31.5632 | 2,217,035,049 | 2014-11-30 |
| 2726 | 2014-12-01 | 699,977,451 | 525,000 | 31.5727 | 2,217,035,049 | 2014-11-30 |
| 2727 | 2014-11-28 | 699,452,451 | -5,000 | 31.5490 | 2,217,035,049 | 2014-10-31 |
| 2728 | 2014-11-27 | 699,457,451 | 447,000 | 31.5492 | 2,217,035,049 | 2014-10-31 |
| 2729 | 2014-11-26 | 699,010,451 | -180,000 | 31.5291 | 2,217,035,049 | 2014-10-31 |
| 2730 | 2014-11-25 | 699,190,451 | -470,000 | 31.5372 | 2,217,035,049 | 2014-10-31 |
| 2731 | 2014-11-24 | 699,660,451 | 1,003,977 | 31.5584 | 2,217,035,049 | 2014-10-31 |
| 2732 | 2014-11-21 | 698,656,474 | -600,000 | 31.5131 | 2,217,035,049 | 2014-10-31 |
| 2733 | 2014-11-20 | 699,256,474 | -7,000 | 31.5402 | 2,217,035,049 | 2014-10-31 |
| 2734 | 2014-11-19 | 699,263,474 | 1,180,000 | 31.5405 | 2,217,035,049 | 2014-10-31 |
| 2735 | 2014-11-18 | 698,083,474 | -625,000 | 31.4873 | 2,217,035,049 | 2014-10-31 |
| 2736 | 2014-11-17 | 698,708,474 | -855,000 | 31.5154 | 2,217,035,049 | 2014-10-31 |
| 2737 | 2014-11-14 | 699,563,474 | -1,935,001 | 31.5540 | 2,217,035,049 | 2014-10-31 |
| 2738 | 2014-11-13 | 701,498,475 | -5,802,399 | 31.6413 | 2,217,035,049 | 2014-10-31 |
| 2739 | 2014-11-12 | 707,300,874 | -9,249,360 | 31.9030 | 2,217,035,049 | 2014-10-31 |
| 2740 | 2014-11-11 | 716,550,234 | 5,532,000 | 32.3202 | 2,217,035,049 | 2014-10-31 |
| 2741 | 2014-11-10 | 711,018,234 | -170,000 | 32.0707 | 2,217,035,049 | 2014-10-31 |
| 2742 | 2014-11-07 | 711,188,234 | 180,000 | 32.0783 | 2,217,035,049 | 2014-10-31 |
| 2743 | 2014-11-06 | 711,008,234 | 21,409,300 | 32.0702 | 2,217,035,049 | 2014-10-31 |
| 2744 | 2014-11-05 | 689,598,934 | -45,084,917 | 31.1046 | 2,217,035,049 | 2014-10-31 |
| 2745 | 2014-11-04 | 734,683,851 | 525,000 | 33.1381 | 2,217,035,049 | 2014-10-31 |
| 2746 | 2014-11-03 | 734,158,851 | 97,000 | 33.1144 | 2,217,035,049 | 2014-10-31 |
| 2747 | 2014-10-31 | 734,061,851 | -1,260,000 | 33.1101 | 2,217,035,049 | 2014-10-31 |
| 2748 | 2014-10-30 | 735,321,851 | -2,348,000 | 33.1669 | 2,217,035,049 | 2014-09-30 |
| 2749 | 2014-10-29 | 737,669,851 | -150,000 | 33.2728 | 2,217,035,049 | 2014-09-30 |
| 2750 | 2014-10-28 | 737,819,851 | -163,500 | 33.2796 | 2,217,035,049 | 2014-09-30 |
| 2751 | 2014-10-27 | 737,983,351 | -1,050,000 | 33.2870 | 2,217,035,049 | 2014-09-30 |
| 2752 | 2014-10-24 | 739,033,351 | -549,000 | 33.3343 | 2,217,035,049 | 2014-09-30 |
| 2753 | 2014-10-23 | 739,582,351 | 100,000 | 33.3591 | 2,217,035,049 | 2014-09-30 |
| 2754 | 2014-10-22 | 739,482,351 | -1,450,000 | 33.3546 | 2,217,035,049 | 2014-09-30 |
| 2755 | 2014-10-21 | 740,932,351 | -270,000 | 33.4200 | 2,217,035,049 | 2014-09-30 |
| 2756 | 2014-10-20 | 741,202,351 | -776,000 | 33.4321 | 2,217,035,049 | 2014-09-30 |
| 2757 | 2014-10-17 | 741,978,351 | -2,285,000 | 33.4671 | 2,217,035,049 | 2014-09-30 |
| 2758 | 2014-10-16 | 744,263,351 | -722,857 | 33.5702 | 2,217,035,049 | 2014-09-30 |
| 2759 | 2014-10-15 | 744,986,208 | -71,000 | 33.6028 | 2,217,035,049 | 2014-09-30 |
| 2760 | 2014-10-14 | 745,057,208 | -2,487,144 | 33.6060 | 2,217,035,049 | 2014-09-30 |
| 2761 | 2014-10-13 | 747,544,352 | -1,781,800 | 33.7182 | 2,217,035,049 | 2014-09-30 |
| 2762 | 2014-10-10 | 749,326,152 | 27,001,788 | 33.7986 | 2,217,035,049 | 2014-09-30 |
| 2763 | 2014-10-09 | 722,324,364 | -27,000 | 32.5806 | 2,217,035,049 | 2014-09-30 |
| 2764 | 2014-10-08 | 722,351,364 | -5,000 | 32.5819 | 2,217,035,049 | 2014-09-30 |
| 2765 | 2014-10-07 | 722,356,364 | 125,000 | 32.5821 | 2,217,035,049 | 2014-09-30 |
| 2766 | 2014-10-06 | 722,231,364 | 569,000 | 32.5765 | 2,217,035,049 | 2014-09-30 |
| 2767 | 2014-10-03 | 721,662,364 | 1,582,991 | 32.5508 | 2,217,035,049 | 2014-09-30 |
| 2768 | 2014-09-30 | 720,079,373 | -3,319,995 | 32.4794 | 2,217,035,049 | 2014-09-30 |
| 2769 | 2014-09-29 | 723,399,368 | 716,011 | 32.6291 | 2,217,035,049 | 2014-08-31 |
| 2770 | 2014-09-26 | 722,683,357 | 2,405,000 | 32.5968 | 2,217,035,049 | 2014-08-31 |
| 2771 | 2014-09-25 | 720,278,357 | 440,000 | 32.4884 | 2,217,035,049 | 2014-08-31 |
| 2772 | 2014-09-24 | 719,838,357 | 400,820 | 32.4685 | 2,217,035,049 | 2014-08-31 |
| 2773 | 2014-09-23 | 719,437,537 | -75,000 | 32.4504 | 2,217,035,049 | 2014-08-31 |
| 2774 | 2014-09-22 | 719,512,537 | 964,000 | 32.4538 | 2,217,035,049 | 2014-08-31 |
| 2775 | 2014-09-19 | 718,548,537 | -3,320,000 | 32.4103 | 2,217,035,049 | 2014-08-31 |
| 2776 | 2014-09-18 | 721,868,537 | -768,000 | 32.5601 | 2,217,035,049 | 2014-08-31 |
| 2777 | 2014-09-17 | 722,636,537 | 330,000 | 32.5947 | 2,217,035,049 | 2014-08-31 |
| 2778 | 2014-09-16 | 722,306,537 | 3,410,000 | 32.5798 | 2,217,035,049 | 2014-08-31 |
| 2779 | 2014-09-15 | 718,896,537 | 1,975,003 | 32.4260 | 2,217,035,049 | 2014-08-31 |
| 2780 | 2014-09-12 | 716,921,534 | 7,395,000 | 32.3370 | 2,217,035,049 | 2014-08-31 |
| 2781 | 2014-09-11 | 709,526,534 | -1,939,000 | 32.0034 | 2,217,035,049 | 2014-08-31 |
| 2782 | 2014-09-10 | 711,465,534 | 680,000 | 32.0909 | 2,217,035,049 | 2014-08-31 |
| 2783 | 2014-09-08 | 710,785,534 | -68,163,402 | 32.0602 | 2,217,035,049 | 2014-08-31 |
| 2784 | 2014-09-05 | 778,948,936 | 8,019,002 | 35.1347 | 2,217,035,049 | 2014-08-31 |
| 2785 | 2014-09-04 | 770,929,934 | 1,730,000 | 34.7730 | 2,217,035,049 | 2014-08-31 |
| 2786 | 2014-09-03 | 769,199,934 | 418,000 | 34.6950 | 2,217,035,049 | 2014-08-31 |
| 2787 | 2014-09-02 | 768,781,934 | 110,034 | 34.6761 | 2,217,035,049 | 2014-08-31 |
| 2788 | 2014-09-01 | 768,671,900 | -250,000 | 34.6712 | 2,217,035,049 | 2014-08-31 |
| 2789 | 2014-08-29 | 768,921,900 | -5,029,500 | 34.6824 | 2,217,035,049 | 2014-07-31 |
| 2790 | 2014-08-28 | 773,951,400 | -392,500 | 34.9093 | 2,217,035,049 | 2014-07-31 |
| 2791 | 2014-08-27 | 774,343,900 | 69,000 | 34.9270 | 2,217,035,049 | 2014-07-31 |
| 2792 | 2014-08-26 | 774,274,900 | -8,324,500 | 34.9239 | 2,217,035,049 | 2014-07-31 |
| 2793 | 2014-08-25 | 782,599,400 | -2,470,000 | 35.2994 | 2,217,035,049 | 2014-07-31 |
| 2794 | 2014-08-22 | 785,069,400 | -1,249,000 | 35.4108 | 2,217,035,049 | 2014-07-31 |
| 2795 | 2014-08-21 | 786,318,400 | -369,000 | 35.4671 | 2,217,035,049 | 2014-07-31 |
| 2796 | 2014-08-20 | 786,687,400 | 289,967 | 35.4838 | 2,217,035,049 | 2014-07-31 |
| 2797 | 2014-08-19 | 786,397,433 | 1,739,389 | 35.4707 | 2,217,035,049 | 2014-07-31 |
| 2798 | 2014-08-18 | 784,658,044 | 1,515,259 | 35.3922 | 2,217,035,049 | 2014-07-31 |
| 2799 | 2014-08-15 | 783,142,785 | -1,708,001 | 35.3239 | 2,217,035,049 | 2014-07-31 |
| 2800 | 2014-08-14 | 784,850,786 | -850,000 | 35.4009 | 2,217,035,049 | 2014-07-31 |
| 2801 | 2014-08-13 | 785,700,786 | 740,002 | 35.4393 | 2,217,035,049 | 2014-07-31 |
| 2802 | 2014-08-12 | 784,960,784 | -850,000 | 35.4059 | 2,217,035,049 | 2014-07-31 |
| 2803 | 2014-08-11 | 785,810,784 | -1,877,499 | 35.4442 | 2,217,035,049 | 2014-07-31 |
| 2804 | 2014-08-08 | 787,688,283 | 336,000 | 35.5289 | 2,217,035,049 | 2014-07-31 |
| 2805 | 2014-08-07 | 787,352,283 | 6,146,622 | 35.5137 | 2,217,035,049 | 2014-07-31 |
| 2806 | 2014-08-06 | 781,205,661 | 5,545,202 | 35.2365 | 2,217,035,049 | 2014-07-31 |
| 2807 | 2014-08-05 | 775,660,459 | -8,969,972 | 34.9864 | 2,217,035,049 | 2014-07-31 |
| 2808 | 2014-08-04 | 784,630,431 | -5,300,973 | 35.3910 | 2,217,035,049 | 2014-07-31 |
| 2809 | 2014-08-01 | 789,931,404 | -412,500 | 35.6301 | 2,217,035,049 | 2014-07-31 |
| 2810 | 2014-07-31 | 790,343,904 | 1,822,000 | 35.6487 | 2,217,035,049 | 2014-07-31 |
| 2811 | 2014-07-30 | 788,521,904 | 1,215,000 | 35.5665 | 2,217,035,049 | 2014-06-30 |
| 2812 | 2014-07-29 | 787,306,904 | 2,249,970 | 35.5117 | 2,217,035,049 | 2014-06-30 |
| 2813 | 2014-07-28 | 785,056,934 | 370,002 | 35.4102 | 2,217,035,049 | 2014-06-30 |
| 2814 | 2014-07-25 | 784,686,932 | 494,999 | 35.3935 | 2,217,035,049 | 2014-06-30 |
| 2815 | 2014-07-24 | 784,191,933 | -3,867,911 | 35.3712 | 2,217,035,049 | 2014-06-30 |
| 2816 | 2014-07-23 | 788,059,844 | 5,893,589 | 35.5457 | 2,217,035,049 | 2014-06-30 |
| 2817 | 2014-07-22 | 782,166,255 | 3,350,000 | 35.2798 | 2,217,035,049 | 2014-06-30 |
| 2818 | 2014-07-21 | 778,816,255 | 1,940,000 | 35.1287 | 2,217,035,049 | 2014-06-30 |
| 2819 | 2014-07-18 | 776,876,255 | 6,917,000 | 35.0412 | 2,217,035,049 | 2014-06-30 |
| 2820 | 2014-07-17 | 769,959,255 | 39,157,266 | 34.7292 | 2,217,035,049 | 2014-06-30 |
| 2821 | 2014-07-16 | 730,801,989 | 714,074 | 32.9630 | 2,217,035,049 | 2014-06-30 |
| 2822 | 2014-07-15 | 730,087,915 | -23,897,880 | 32.9308 | 2,217,035,049 | 2014-06-30 |
| 2823 | 2014-07-14 | 753,985,795 | 24,857,267 | 34.0087 | 2,217,035,049 | 2014-06-30 |
| 2824 | 2014-07-11 | 729,128,528 | 8,054,984 | 32.8876 | 2,217,035,049 | 2014-06-30 |
| 2825 | 2014-07-10 | 721,073,544 | -2,390,000 | 32.5242 | 2,217,035,049 | 2014-06-30 |
| 2826 | 2014-07-09 | 723,463,544 | -30,732,993 | 32.6320 | 2,217,035,049 | 2014-06-30 |
| 2827 | 2014-07-08 | 754,196,537 | 55,000 | 34.0183 | 2,217,035,049 | 2014-06-30 |
| 2828 | 2014-07-07 | 754,141,537 | 2,294,000 | 34.0158 | 2,217,035,049 | 2014-06-30 |
| 2829 | 2014-07-04 | 751,847,537 | 208,997 | 33.9123 | 2,217,035,049 | 2014-06-30 |
| 2830 | 2014-07-03 | 751,638,540 | 6,729,000 | 33.9029 | 2,217,035,049 | 2014-06-30 |
| 2831 | 2014-07-02 | 744,909,540 | 4,048,502 | 33.5994 | 2,217,035,049 | 2014-06-30 |
| 2832 | 2014-06-30 | 740,861,038 | 13,906,750 | 33.4167 | 2,217,035,049 | 2014-06-30 |
| 2833 | 2014-06-27 | 726,954,288 | -331,000 | 32.7895 | 2,217,035,049 | 2014-05-31 |
| 2834 | 2014-06-26 | 727,285,288 | 1,299,999 | 32.8044 | 2,217,035,049 | 2014-05-31 |
| 2835 | 2014-06-25 | 725,985,289 | -4,280,298 | 32.7458 | 2,217,035,049 | 2014-05-31 |
| 2836 | 2014-06-24 | 730,265,587 | 60,000 | 32.9388 | 2,217,035,049 | 2014-05-31 |
| 2837 | 2014-06-23 | 730,205,587 | 265,000 | 32.9361 | 2,217,035,049 | 2014-05-31 |
| 2838 | 2014-06-20 | 729,940,587 | 1,530,000 | 32.9242 | 2,217,035,049 | 2014-05-31 |
| 2839 | 2014-06-19 | 728,410,587 | 6,600,000 | 32.8552 | 2,217,035,049 | 2014-05-31 |
| 2840 | 2014-06-18 | 721,810,587 | 3,785,000 | 32.5575 | 2,217,035,049 | 2014-05-31 |
| 2841 | 2014-06-17 | 718,025,587 | 573,000 | 32.3867 | 2,217,035,049 | 2014-05-31 |
| 2842 | 2014-06-16 | 717,452,587 | 4,775,000 | 32.3609 | 2,217,035,049 | 2014-05-31 |
| 2843 | 2014-06-13 | 712,677,587 | 3,657,304 | 32.1455 | 2,217,035,049 | 2014-05-31 |
| 2844 | 2014-06-12 | 709,020,283 | 1,397,196 | 31.9806 | 2,217,035,049 | 2014-05-31 |
| 2845 | 2014-06-11 | 707,623,087 | -285,000 | 31.9175 | 2,217,035,049 | 2014-05-31 |
| 2846 | 2014-06-10 | 707,908,087 | 11,012,000 | 31.9304 | 2,217,035,049 | 2014-05-31 |
| 2847 | 2014-06-09 | 696,896,087 | 4,682,320 | 31.4337 | 2,217,035,049 | 2014-05-31 |
| 2848 | 2014-06-06 | 692,213,767 | -9,853,000 | 31.2225 | 2,217,035,049 | 2014-05-31 |
| 2849 | 2014-06-05 | 702,066,767 | -1,480,000 | 31.6669 | 2,217,035,049 | 2014-05-31 |
| 2850 | 2014-06-04 | 703,546,767 | 6,365,000 | 31.7337 | 2,217,035,049 | 2014-05-31 |
| 2851 | 2014-06-03 | 697,181,767 | 1,085,000 | 31.4466 | 2,217,035,049 | 2014-05-31 |
| 2852 | 2014-05-30 | 696,096,767 | 85,000 | 31.3976 | 2,217,035,049 | 2014-04-30 |
| 2853 | 2014-05-29 | 696,011,767 | -4,100,000 | 31.3938 | 2,217,035,049 | 2014-04-30 |
| 2854 | 2014-05-28 | 700,111,767 | -455,022 | 31.5787 | 2,217,035,049 | 2014-04-30 |
| 2855 | 2014-05-27 | 700,566,789 | -39,304,287 | 31.5993 | 2,217,035,049 | 2014-04-30 |
| 2856 | 2014-05-26 | 739,871,076 | 38,066,777 | 33.3721 | 2,217,035,049 | 2014-04-30 |
| 2857 | 2014-05-23 | 701,804,299 | -41,714,676 | 31.6551 | 2,217,035,049 | 2014-04-30 |
| 2858 | 2014-05-22 | 743,518,975 | 26,273,197 | 33.5366 | 2,217,035,049 | 2014-04-30 |
| 2859 | 2014-05-21 | 717,245,778 | 14,773,271 | 32.3516 | 2,217,035,049 | 2014-04-30 |
| 2860 | 2014-05-20 | 702,472,507 | 1,710,000 | 31.6852 | 2,217,035,049 | 2014-04-30 |
| 2861 | 2014-05-19 | 700,762,507 | -50,000 | 31.6081 | 2,217,035,049 | 2014-04-30 |
| 2862 | 2014-05-16 | 700,812,507 | 1,160,000 | 31.6103 | 2,217,035,049 | 2014-04-30 |
| 2863 | 2014-05-15 | 699,652,507 | 25,109,006 | 31.5580 | 2,217,035,049 | 2014-04-30 |
| 2864 | 2014-05-14 | 674,543,501 | -32,727,925 | 30.4255 | 2,217,035,049 | 2014-04-30 |
| 2865 | 2014-05-13 | 707,271,426 | 4,220,500 | 31.9017 | 2,217,035,049 | 2014-04-30 |
| 2866 | 2014-05-12 | 703,050,926 | -1,585,000 | 31.7113 | 2,217,035,049 | 2014-04-30 |
| 2867 | 2014-05-10 | 704,635,926 | 0 | 31.7828 | 2,217,035,049 | 2014-04-30 |
| 2868 | 2014-05-09 | 704,635,926 | -2,458,500 | 31.7828 | 2,217,035,049 | 2014-04-30 |
| 2869 | 2014-05-08 | 707,094,426 | -765,000 | 31.8937 | 2,217,035,049 | 2014-04-30 |
| 2870 | 2014-05-07 | 707,859,426 | 45,604,232 | 31.9282 | 2,217,035,049 | 2014-04-30 |
| 2871 | 2014-05-05 | 662,255,194 | -75,000 | 29.8712 | 2,217,035,049 | 2014-04-30 |
| 2872 | 2014-05-02 | 662,330,194 | 1,500,000 | 29.8746 | 2,217,035,049 | 2014-04-30 |
| 2873 | 2014-04-30 | 660,830,194 | 590,000 | 29.8069 | 2,217,035,049 | 2014-04-30 |
| 2874 | 2014-04-29 | 660,240,194 | 2,246,000 | 29.7803 | 2,217,035,049 | 2014-04-09 |
| 2875 | 2014-04-28 | 657,994,194 | 562,002 | 29.6790 | 2,217,035,049 | 2014-04-09 |
| 2876 | 2014-04-25 | 657,432,192 | -18,122,829 | 29.6537 | 2,217,035,049 | 2014-04-09 |
| 2877 | 2014-04-24 | 675,555,021 | -235,000 | 30.4711 | 2,217,035,049 | 2014-04-09 |
| 2878 | 2014-04-23 | 675,790,021 | -27,683,358 | 30.4817 | 2,217,035,049 | 2014-04-09 |
| 2879 | 2014-04-22 | 703,473,379 | 7,727,949 | 31.7304 | 2,217,035,049 | 2014-04-09 |
| 2880 | 2014-04-17 | 695,745,430 | 4,901,750 | 31.3818 | 2,217,035,049 | 2014-04-09 |
| 2881 | 2014-04-16 | 690,843,680 | 132,532 | 31.1607 | 2,217,035,049 | 2014-04-09 |
| 2882 | 2014-04-15 | 690,711,148 | -8,230,000 | 31.1547 | 2,217,035,049 | 2014-04-09 |
| 2883 | 2014-04-14 | 698,941,148 | 4,164,446 | 31.5259 | 2,217,035,049 | 2014-04-09 |
| 2884 | 2014-04-11 | 694,776,702 | 8,692,463 | 31.3381 | 2,217,035,049 | 2014-04-09 |
| 2885 | 2014-04-10 | 686,084,239 | -2,650,000 | 30.9460 | 2,217,035,049 | 2014-04-09 |
| 2886 | 2014-04-09 | 688,734,239 | -1,250,000 | 31.0656 | 2,217,035,049 | 2014-04-09 |
| 2887 | 2014-04-08 | 689,984,239 | -1,235,000 | 32.5920 | 2,117,035,049 | 2014-04-08 |
| 2888 | 2014-04-07 | 691,219,239 | -1,064,000 | 32.6967 | 2,114,035,049 | 2014-03-31 |
| 2889 | 2014-04-04 | 692,283,239 | 125,000 | 32.7470 | 2,114,035,049 | 2014-03-31 |
| 2890 | 2014-04-03 | 692,158,239 | -2,236,000 | 32.7411 | 2,114,035,049 | 2014-03-31 |
| 2891 | 2014-04-02 | 694,394,239 | -785,000 | 32.8469 | 2,114,035,049 | 2014-03-31 |
| 2892 | 2014-04-01 | 695,179,239 | -1,830,000 | 32.8840 | 2,114,035,049 | 2014-03-31 |
| 2893 | 2014-03-31 | 697,009,239 | 20,612,917 | 32.9706 | 2,114,035,049 | 2014-03-31 |
| 2894 | 2014-03-28 | 676,396,322 | 887,966 | 31.9955 | 2,114,035,049 | 2014-02-28 |
| 2895 | 2014-03-27 | 675,508,356 | 6,536,125 | 31.9535 | 2,114,035,049 | 2014-02-28 |
| 2896 | 2014-03-26 | 668,972,231 | 5,864,450 | 31.6443 | 2,114,035,049 | 2014-02-28 |
| 2897 | 2014-03-25 | 663,107,781 | 7,534,500 | 31.3669 | 2,114,035,049 | 2014-02-28 |
| 2898 | 2014-03-24 | 655,573,281 | -6,370,000 | 31.0105 | 2,114,035,049 | 2014-02-28 |
| 2899 | 2014-03-21 | 661,943,281 | -2,115,016 | 31.3118 | 2,114,035,049 | 2014-02-28 |
| 2900 | 2014-03-20 | 664,058,297 | -2,984,000 | 31.4119 | 2,114,035,049 | 2014-02-28 |
| 2901 | 2014-03-19 | 667,042,297 | 1,987,000 | 31.5530 | 2,114,035,049 | 2014-02-28 |
| 2902 | 2014-03-18 | 665,055,297 | 2,091,067 | 31.4590 | 2,114,035,049 | 2014-02-28 |
| 2903 | 2014-03-17 | 662,964,230 | 3,899,649 | 31.3601 | 2,114,035,049 | 2014-02-28 |
| 2904 | 2014-03-14 | 659,064,581 | 2,705,000 | 31.1757 | 2,114,035,049 | 2014-02-28 |
| 2905 | 2014-03-13 | 656,359,581 | 10,418,300 | 31.0477 | 2,114,035,049 | 2014-02-28 |
| 2906 | 2014-03-12 | 645,941,281 | 2,035,500 | 30.5549 | 2,114,035,049 | 2014-02-28 |
| 2907 | 2014-03-11 | 643,905,781 | -20,621,000 | 30.4586 | 2,114,035,049 | 2014-02-28 |
| 2908 | 2014-03-10 | 664,526,781 | 7,696,500 | 31.4340 | 2,114,035,049 | 2014-02-28 |
| 2909 | 2014-03-07 | 656,830,281 | 8,230,000 | 31.0700 | 2,114,035,049 | 2014-02-28 |
| 2910 | 2014-03-06 | 648,600,281 | -26,903,000 | 30.6807 | 2,114,035,049 | 2014-02-28 |
| 2911 | 2014-03-05 | 675,503,281 | -14,750,000 | 31.9533 | 2,114,035,049 | 2014-02-28 |
| 2912 | 2014-03-04 | 690,253,281 | 2,570,000 | 32.6510 | 2,114,035,049 | 2014-02-28 |
| 2913 | 2014-03-03 | 687,683,281 | -541,000 | 32.5294 | 2,114,035,049 | 2014-02-28 |
| 2914 | 2014-02-28 | 688,224,281 | 2,395,000 | 32.5550 | 2,114,035,049 | 2014-02-28 |
| 2915 | 2014-02-27 | 685,829,281 | -2,485,000 | 32.4417 | 2,114,035,049 | 2014-01-31 |
| 2916 | 2014-02-26 | 688,314,281 | 744,000 | 32.5593 | 2,114,035,049 | 2014-01-31 |
| 2917 | 2014-02-25 | 687,570,281 | 868,000 | 32.5241 | 2,114,035,049 | 2014-01-31 |
| 2918 | 2014-02-24 | 686,702,281 | 635,000 | 32.4830 | 2,114,035,049 | 2014-01-31 |
| 2919 | 2014-02-21 | 686,067,281 | 2,705,000 | 32.4530 | 2,114,035,049 | 2014-01-31 |
| 2920 | 2014-02-20 | 683,362,281 | 605,000 | 32.3250 | 2,114,035,049 | 2014-01-31 |
| 2921 | 2014-02-19 | 682,757,281 | 2,530,000 | 32.2964 | 2,114,035,049 | 2014-01-31 |
| 2922 | 2014-02-18 | 680,227,281 | 6,060,000 | 32.1767 | 2,114,035,049 | 2014-01-31 |
| 2923 | 2014-02-17 | 674,167,281 | 6,825,000 | 31.8901 | 2,114,035,049 | 2014-01-31 |
| 2924 | 2014-02-14 | 667,342,281 | -1,122,000 | 31.5672 | 2,114,035,049 | 2014-01-31 |
| 2925 | 2014-02-13 | 668,464,281 | -5,662,000 | 31.6203 | 2,114,035,049 | 2014-01-31 |
| 2926 | 2014-02-12 | 674,126,281 | 560,000 | 31.8881 | 2,114,035,049 | 2014-01-31 |
| 2927 | 2014-02-11 | 673,566,281 | -1,460,000 | 31.8616 | 2,114,035,049 | 2014-01-31 |
| 2928 | 2014-02-10 | 675,026,281 | 2,190,000 | 31.9307 | 2,114,035,049 | 2014-01-31 |
| 2929 | 2014-02-07 | 672,836,281 | 810,000 | 31.8271 | 2,114,035,049 | 2014-01-31 |
| 2930 | 2014-02-06 | 672,026,281 | -609,000 | 31.7888 | 2,114,035,049 | 2014-01-31 |
| 2931 | 2014-02-05 | 672,635,281 | -518,250 | 31.8176 | 2,114,035,049 | 2014-01-31 |
| 2932 | 2014-02-04 | 673,153,531 | 805,413 | 31.8421 | 2,114,035,049 | 2014-01-31 |
| 2933 | 2014-01-30 | 672,348,118 | 0 | 31.8040 | 2,114,035,049 | 2014-01-23 |
| 2934 | 2014-01-29 | 672,348,118 | 3,310,000 | 31.8040 | 2,114,035,049 | 2014-01-23 |
| 2935 | 2014-01-28 | 669,038,118 | 12,225,000 | 31.6474 | 2,114,035,049 | 2014-01-23 |
| 2936 | 2014-01-27 | 656,813,118 | 6,262,000 | 31.0692 | 2,114,035,049 | 2014-01-23 |
| 2937 | 2014-01-24 | 650,551,118 | 15,902,000 | 30.7730 | 2,114,035,049 | 2014-01-23 |
| 2938 | 2014-01-23 | 634,649,118 | 1,534,000 | 30.0207 | 2,114,035,049 | 2014-01-23 |
| 2939 | 2014-01-22 | 633,115,118 | 18,966,500 | 30.0762 | 2,105,035,049 | 2014-01-22 |
| 2940 | 2014-01-21 | 614,148,618 | -1,239,000 | 29.4268 | 2,087,035,049 | 2014-01-15 |
| 2941 | 2014-01-20 | 615,387,618 | 3,745,000 | 29.4862 | 2,087,035,049 | 2014-01-15 |
| 2942 | 2014-01-17 | 611,642,618 | 12,417,000 | 29.3068 | 2,087,035,049 | 2014-01-15 |
| 2943 | 2014-01-16 | 599,225,618 | 11,012,000 | 28.7118 | 2,087,035,049 | 2014-01-15 |
| 2944 | 2014-01-15 | 588,213,618 | 7,770,000 | 28.1842 | 2,087,035,049 | 2014-01-15 |
| 2945 | 2014-01-14 | 580,443,618 | -3,556,000 | 31.3037 | 1,854,235,049 | 2013-12-31 |
| 2946 | 2014-01-13 | 583,999,618 | 14,157,000 | 31.4954 | 1,854,235,049 | 2013-12-31 |
| 2947 | 2014-01-10 | 569,842,618 | -930,000 | 30.7320 | 1,854,235,049 | 2013-12-31 |
| 2948 | 2014-01-09 | 570,772,618 | 724,000 | 30.7821 | 1,854,235,049 | 2013-12-31 |
| 2949 | 2014-01-08 | 570,048,618 | 0 | 30.7431 | 1,854,235,049 | 2013-12-31 |
| 2950 | 2014-01-07 | 570,048,618 | -1,126,550 | 30.7431 | 1,854,235,049 | 2013-12-31 |
| 2951 | 2014-01-06 | 571,175,168 | -7,041,950 | 30.8038 | 1,854,235,049 | 2013-12-31 |
| 2952 | 2014-01-03 | 578,217,118 | 31,779,550 | 31.1836 | 1,854,235,049 | 2013-12-31 |
| 2953 | 2014-01-02 | 546,437,568 | 10,645,450 | 29.4697 | 1,854,235,049 | 2013-12-31 |
| 2954 | 2013-12-31 | 535,792,118 | 0 | 28.8956 | 1,854,235,049 | 2013-12-31 |
| 2955 | 2013-12-30 | 535,792,118 | 6,635,500 | 28.8956 | 1,854,235,049 | 2013-11-30 |
| 2956 | 2013-12-27 | 529,156,618 | -14,297,000 | 28.5377 | 1,854,235,049 | 2013-11-30 |
| 2957 | 2013-12-24 | 543,453,618 | 0 | 29.3088 | 1,854,235,049 | 2013-11-30 |
| 2958 | 2013-12-23 | 543,453,618 | -9,973,000 | 29.3088 | 1,854,235,049 | 2013-11-30 |
| 2959 | 2013-12-20 | 553,426,618 | -259,000 | 29.8466 | 1,854,235,049 | 2013-11-30 |
| 2960 | 2013-12-19 | 553,685,618 | -9,145,000 | 29.8606 | 1,854,235,049 | 2013-11-30 |
| 2961 | 2013-12-18 | 562,830,618 | 1,170,000 | 30.3538 | 1,854,235,049 | 2013-11-30 |
| 2962 | 2013-12-17 | 561,660,618 | 6,135,000 | 30.2907 | 1,854,235,049 | 2013-11-30 |
| 2963 | 2013-12-16 | 555,525,618 | -2,010,500 | 29.9598 | 1,854,235,049 | 2013-11-30 |
| 2964 | 2013-12-13 | 557,536,118 | 7,740,000 | 30.0683 | 1,854,235,049 | 2013-11-30 |
| 2965 | 2013-12-12 | 549,796,118 | 3,735,000 | 29.6508 | 1,854,235,049 | 2013-11-30 |
| 2966 | 2013-12-11 | 546,061,118 | -1,605,000 | 29.4494 | 1,854,235,049 | 2013-11-30 |
| 2967 | 2013-12-10 | 547,666,118 | 252,500 | 29.5360 | 1,854,235,049 | 2013-11-30 |
| 2968 | 2013-12-09 | 547,413,618 | 150,000 | 29.5223 | 1,854,235,049 | 2013-11-30 |
| 2969 | 2013-12-06 | 547,263,618 | -150,000 | 29.5143 | 1,854,235,049 | 2013-11-30 |
| 2970 | 2013-12-05 | 547,413,618 | -244,000 | 29.5223 | 1,854,235,049 | 2013-11-30 |
| 2971 | 2013-12-04 | 547,657,618 | -663,000 | 29.5355 | 1,854,235,049 | 2013-11-30 |
| 2972 | 2013-12-03 | 548,320,618 | -1,200,000 | 29.5713 | 1,854,235,049 | 2013-11-30 |
| 2973 | 2013-12-02 | 549,520,618 | -508,000 | 29.6360 | 1,854,235,049 | 2013-11-30 |
| 2974 | 2013-11-29 | 550,028,618 | -143,000 | 29.6634 | 1,854,235,049 | 2013-10-31 |
| 2975 | 2013-11-28 | 550,171,618 | 706,000 | 29.6711 | 1,854,235,049 | 2013-10-31 |
| 2976 | 2013-11-27 | 549,465,618 | 230,000 | 29.6330 | 1,854,235,049 | 2013-10-31 |
| 2977 | 2013-11-26 | 549,235,618 | 47,500 | 29.6206 | 1,854,235,049 | 2013-10-31 |
| 2978 | 2013-11-25 | 549,188,118 | -1,131,000 | 29.6180 | 1,854,235,049 | 2013-10-31 |
| 2979 | 2013-11-22 | 550,319,118 | 1,625,000 | 29.6790 | 1,854,235,049 | 2013-10-31 |
| 2980 | 2013-11-21 | 548,694,118 | 500,000 | 29.5914 | 1,854,235,049 | 2013-10-31 |
| 2981 | 2013-11-20 | 548,194,118 | 2,217,000 | 29.5644 | 1,854,235,049 | 2013-10-31 |
| 2982 | 2013-11-19 | 545,977,118 | -15,425,000 | 29.4449 | 1,854,235,049 | 2013-10-31 |
| 2983 | 2013-11-18 | 561,402,118 | -390,000 | 30.2768 | 1,854,235,049 | 2013-10-31 |
| 2984 | 2013-11-15 | 561,792,118 | -3,230,000 | 30.2978 | 1,854,235,049 | 2013-10-31 |
| 2985 | 2013-11-14 | 565,022,118 | -5,090,000 | 30.4720 | 1,854,235,049 | 2013-10-31 |
| 2986 | 2013-11-13 | 570,112,118 | 5,320,000 | 30.7465 | 1,854,235,049 | 2013-10-31 |
| 2987 | 2013-11-12 | 564,792,118 | -4,289,800 | 30.4596 | 1,854,235,049 | 2013-10-31 |
| 2988 | 2013-11-11 | 569,081,918 | 173,800 | 30.6909 | 1,854,235,049 | 2013-10-31 |
| 2989 | 2013-11-08 | 568,908,118 | 5,872,000 | 30.6816 | 1,854,235,049 | 2013-10-31 |
| 2990 | 2013-11-07 | 563,036,118 | -1,280,000 | 30.3649 | 1,854,235,049 | 2013-10-31 |
| 2991 | 2013-11-06 | 564,316,118 | -685,000 | 30.4339 | 1,854,235,049 | 2013-10-31 |
| 2992 | 2013-11-05 | 565,001,118 | -2,010,000 | 30.4708 | 1,854,235,049 | 2013-10-31 |
| 2993 | 2013-11-04 | 567,011,118 | 915,000 | 30.5792 | 1,854,235,049 | 2013-10-31 |
| 2994 | 2013-11-01 | 566,096,118 | 305,000 | 30.5299 | 1,854,235,049 | 2013-10-31 |
| 2995 | 2013-10-31 | 565,791,118 | -26,379,500 | 30.5135 | 1,854,235,049 | 2013-10-31 |
| 2996 | 2013-10-30 | 592,170,618 | 2,199,000 | 31.9361 | 1,854,235,049 | 2013-09-30 |
| 2997 | 2013-10-29 | 589,971,618 | -1,655,000 | 31.8175 | 1,854,235,049 | 2013-09-30 |
| 2998 | 2013-10-28 | 591,626,618 | -273,000 | 31.9068 | 1,854,235,049 | 2013-09-30 |
| 2999 | 2013-10-25 | 591,899,618 | -289,000 | 31.9215 | 1,854,235,049 | 2013-09-30 |
| 3000 | 2013-10-24 | 592,188,618 | 620,000 | 31.9371 | 1,854,235,049 | 2013-09-30 |
| 3001 | 2013-10-23 | 591,568,618 | 470,000 | 31.9036 | 1,854,235,049 | 2013-09-30 |
| 3002 | 2013-10-22 | 591,098,618 | -1,093,000 | 31.8783 | 1,854,235,049 | 2013-09-30 |
| 3003 | 2013-10-21 | 592,191,618 | 370,000 | 31.9372 | 1,854,235,049 | 2013-09-30 |
| 3004 | 2013-10-18 | 591,821,618 | -4,146,500 | 31.9173 | 1,854,235,049 | 2013-09-30 |
| 3005 | 2013-10-17 | 595,968,118 | 235,000 | 32.1409 | 1,854,235,049 | 2013-09-30 |
| 3006 | 2013-10-16 | 595,733,118 | 985,000 | 32.1282 | 1,854,235,049 | 2013-09-30 |
| 3007 | 2013-10-15 | 594,748,118 | -2,810,000 | 32.0751 | 1,854,235,049 | 2013-09-30 |
| 3008 | 2013-10-11 | 597,558,118 | -3,375,000 | 32.2267 | 1,854,235,049 | 2013-09-30 |
| 3009 | 2013-10-10 | 600,933,118 | 1,548,500 | 32.4087 | 1,854,235,049 | 2013-09-30 |
| 3010 | 2013-10-09 | 599,384,618 | 50,000 | 32.3252 | 1,854,235,049 | 2013-09-30 |
| 3011 | 2013-10-08 | 599,334,618 | -150,000 | 32.3225 | 1,854,235,049 | 2013-09-30 |
| 3012 | 2013-10-07 | 599,484,618 | 5,000 | 32.3306 | 1,854,235,049 | 2013-09-30 |
| 3013 | 2013-10-04 | 599,479,618 | 185,000 | 32.3303 | 1,854,235,049 | 2013-09-30 |
| 3014 | 2013-10-03 | 599,294,618 | -265,000 | 32.3203 | 1,854,235,049 | 2013-09-30 |
| 3015 | 2013-10-02 | 599,559,618 | 800,000 | 32.3346 | 1,854,235,049 | 2013-09-30 |
| 3016 | 2013-09-30 | 598,759,618 | -55,000 | 32.2915 | 1,854,235,049 | 2013-09-30 |
| 3017 | 2013-09-27 | 598,814,618 | -70,000 | 32.2944 | 1,854,235,049 | 2013-08-31 |
| 3018 | 2013-09-26 | 598,884,618 | -233,000 | 32.2982 | 1,854,235,049 | 2013-08-31 |
| 3019 | 2013-09-25 | 599,117,618 | 3,516,500 | 32.3108 | 1,854,235,049 | 2013-08-31 |
| 3020 | 2013-09-24 | 595,601,118 | -613,000 | 32.1211 | 1,854,235,049 | 2013-08-31 |
| 3021 | 2013-09-23 | 596,214,118 | 2,645,000 | 32.1542 | 1,854,235,049 | 2013-08-31 |
| 3022 | 2013-09-19 | 593,569,118 | 1,752,500 | 32.0115 | 1,854,235,049 | 2013-08-31 |
| 3023 | 2013-09-18 | 591,816,618 | -979,000 | 31.9170 | 1,854,235,049 | 2013-08-31 |
| 3024 | 2013-09-17 | 592,795,618 | 260,000 | 31.9698 | 1,854,235,049 | 2013-08-31 |
| 3025 | 2013-09-16 | 592,535,618 | 20,000 | 31.9558 | 1,854,235,049 | 2013-08-31 |
| 3026 | 2013-09-13 | 592,515,618 | -1,203,000 | 31.9547 | 1,854,235,049 | 2013-08-31 |
| 3027 | 2013-09-12 | 593,718,618 | 90,000 | 32.0196 | 1,854,235,049 | 2013-08-31 |
| 3028 | 2013-09-11 | 593,628,618 | 199,000 | 32.0147 | 1,854,235,049 | 2013-08-31 |
| 3029 | 2013-09-10 | 593,429,618 | -343,000 | 32.0040 | 1,854,235,049 | 2013-08-31 |
| 3030 | 2013-09-09 | 593,772,618 | -16,000 | 32.0225 | 1,854,235,049 | 2013-08-31 |
| 3031 | 2013-09-06 | 593,788,618 | -228,000 | 32.0234 | 1,854,235,049 | 2013-08-31 |
| 3032 | 2013-09-05 | 594,016,618 | 435,000 | 32.0357 | 1,854,235,049 | 2013-08-31 |
| 3033 | 2013-09-04 | 593,581,618 | 185,000 | 32.0122 | 1,854,235,049 | 2013-08-31 |
| 3034 | 2013-09-03 | 593,396,618 | -3,206,000 | 32.0022 | 1,854,235,049 | 2013-08-31 |
| 3035 | 2013-09-02 | 596,602,618 | -1,360,000 | 32.1751 | 1,854,235,049 | 2013-08-31 |
| 3036 | 2013-08-30 | 597,962,618 | -335,000 | 32.2485 | 1,854,235,049 | 2013-07-31 |
| 3037 | 2013-08-29 | 598,297,618 | -590,000 | 32.2665 | 1,854,235,049 | 2013-07-31 |
| 3038 | 2013-08-28 | 598,887,618 | 1,300,000 | 32.2984 | 1,854,235,049 | 2013-07-31 |
| 3039 | 2013-08-27 | 597,587,618 | 6,899,000 | 32.2283 | 1,854,235,049 | 2013-07-31 |
| 3040 | 2013-08-26 | 590,688,618 | -1,215,000 | 31.8562 | 1,854,235,049 | 2013-07-31 |
| 3041 | 2013-08-23 | 591,903,618 | 210,000 | 31.9217 | 1,854,235,049 | 2013-07-31 |
| 3042 | 2013-08-22 | 591,693,618 | 545,000 | 31.9104 | 1,854,235,049 | 2013-07-31 |
| 3043 | 2013-08-21 | 591,148,618 | 0 | 31.8810 | 1,854,235,049 | 2013-07-31 |
| 3044 | 2013-08-20 | 591,148,618 | 570,000 | 31.8810 | 1,854,235,049 | 2013-07-31 |
| 3045 | 2013-08-19 | 590,578,618 | -85,000 | 31.8503 | 1,854,235,049 | 2013-07-31 |
| 3046 | 2013-08-16 | 590,663,618 | -15,000 | 31.8548 | 1,854,235,049 | 2013-07-31 |
| 3047 | 2013-08-15 | 590,678,618 | -250,000 | 31.8556 | 1,854,235,049 | 2013-07-31 |
| 3048 | 2013-08-14 | 590,928,618 | 0 | 31.8691 | 1,854,235,049 | 2013-07-31 |
| 3049 | 2013-08-13 | 590,928,618 | 170,000 | 31.8691 | 1,854,235,049 | 2013-07-31 |
| 3050 | 2013-08-12 | 590,758,618 | 0 | 31.8600 | 1,854,235,049 | 2013-07-31 |
| 3051 | 2013-08-09 | 590,758,618 | 0 | 31.8600 | 1,854,235,049 | 2013-07-31 |
| 3052 | 2013-08-08 | 590,758,618 | -650,000 | 31.8600 | 1,854,235,049 | 2013-07-31 |
| 3053 | 2013-08-07 | 591,408,618 | 0 | 31.8950 | 1,854,235,049 | 2013-07-31 |
| 3054 | 2013-08-06 | 591,408,618 | -348,000 | 31.8950 | 1,854,235,049 | 2013-07-31 |
| 3055 | 2013-08-05 | 591,756,618 | 216,000 | 31.9138 | 1,854,235,049 | 2013-07-31 |
| 3056 | 2013-08-02 | 591,540,618 | 1,190,000 | 31.9021 | 1,854,235,049 | 2013-07-31 |
| 3057 | 2013-08-01 | 590,350,618 | -3,685,000 | 31.8380 | 1,854,235,049 | 2013-07-31 |
| 3058 | 2013-07-31 | 594,035,618 | 5,000 | 32.0367 | 1,854,235,049 | 2013-07-31 |
| 3059 | 2013-07-30 | 594,030,618 | -15,000 | 32.0364 | 1,854,235,049 | 2013-06-30 |
| 3060 | 2013-07-29 | 594,045,618 | -1,109,000 | 32.0372 | 1,854,235,049 | 2013-06-30 |
| 3061 | 2013-07-26 | 595,154,618 | 170,000 | 32.0970 | 1,854,235,049 | 2013-06-30 |
| 3062 | 2013-07-25 | 594,984,618 | 70,000 | 32.0879 | 1,854,235,049 | 2013-06-30 |
| 3063 | 2013-07-24 | 594,914,618 | -25,000 | 32.0841 | 1,854,235,049 | 2013-06-30 |
| 3064 | 2013-07-23 | 594,939,618 | -35,000 | 32.0854 | 1,854,235,049 | 2013-06-30 |
| 3065 | 2013-07-22 | 594,974,618 | -2,045,000 | 32.0873 | 1,854,235,049 | 2013-06-30 |
| 3066 | 2013-07-19 | 597,019,618 | 0 | 32.1976 | 1,854,235,049 | 2013-06-30 |
| 3067 | 2013-07-18 | 597,019,618 | -726,000 | 32.1976 | 1,854,235,049 | 2013-06-30 |
| 3068 | 2013-07-17 | 597,745,618 | -40,000 | 32.2368 | 1,854,235,049 | 2013-06-30 |
| 3069 | 2013-07-16 | 597,785,618 | 259,000 | 32.2389 | 1,854,235,049 | 2013-06-30 |
| 3070 | 2013-07-15 | 597,526,618 | -2,290,000 | 32.2250 | 1,854,235,049 | 2013-06-30 |
| 3071 | 2013-07-12 | 599,816,618 | 0 | 32.3485 | 1,854,235,049 | 2013-06-30 |
| 3072 | 2013-07-11 | 599,816,618 | 0 | 32.3485 | 1,854,235,049 | 2013-06-30 |
| 3073 | 2013-07-10 | 599,816,618 | 0 | 32.3485 | 1,854,235,049 | 2013-06-30 |
| 3074 | 2013-07-09 | 599,816,618 | 0 | 32.3485 | 1,854,235,049 | 2013-06-30 |
| 3075 | 2013-07-08 | 599,816,618 | 0 | 32.3485 | 1,854,235,049 | 2013-06-30 |
| 3076 | 2013-07-05 | 599,816,618 | -235,000 | 32.3485 | 1,854,235,049 | 2013-06-30 |
| 3077 | 2013-07-04 | 600,051,618 | -100,000 | 32.3611 | 1,854,235,049 | 2013-06-30 |
| 3078 | 2013-07-03 | 600,151,618 | 25,000 | 32.3665 | 1,854,235,049 | 2013-06-30 |
| 3079 | 2013-07-02 | 600,126,618 | 200,000 | 32.3652 | 1,854,235,049 | 2013-06-30 |
| 3080 | 2013-06-28 | 599,926,618 | -1,210,000 | 32.3544 | 1,854,235,049 | 2013-05-31 |
| 3081 | 2013-06-27 | 601,136,618 | 0 | 32.4197 | 1,854,235,049 | 2013-05-31 |
| 3082 | 2013-06-26 | 601,136,618 | -215,000 | 32.4197 | 1,854,235,049 | 2013-05-31 |
| 3083 | 2013-06-25 | 601,351,618 | -180,000 | 32.4313 | 1,854,235,049 | 2013-05-31 |
| 3084 | 2013-06-24 | 601,531,618 | -250,000 | 32.4410 | 1,854,235,049 | 2013-05-31 |
| 3085 | 2013-06-21 | 601,781,618 | 0 | 32.4544 | 1,854,235,049 | 2013-05-31 |
| 3086 | 2013-06-20 | 601,781,618 | 1,220,000 | 32.4544 | 1,854,235,049 | 2013-05-31 |
| 3087 | 2013-06-19 | 600,561,618 | 0 | 32.3886 | 1,854,235,049 | 2013-05-31 |
| 3088 | 2013-06-18 | 600,561,618 | 0 | 32.3886 | 1,854,235,049 | 2013-05-31 |
| 3089 | 2013-06-17 | 600,561,618 | 0 | 32.3886 | 1,854,235,049 | 2013-05-31 |
| 3090 | 2013-06-14 | 600,561,618 | 0 | 32.3886 | 1,854,235,049 | 2013-05-31 |
| 3091 | 2013-06-13 | 600,561,618 | -5,000 | 32.3886 | 1,854,235,049 | 2013-05-31 |
| 3092 | 2013-06-11 | 600,566,618 | -30,000 | 32.3889 | 1,854,235,049 | 2013-05-31 |
| 3093 | 2013-06-10 | 600,596,618 | -450,000 | 32.3905 | 1,854,235,049 | 2013-05-31 |
| 3094 | 2013-06-07 | 601,046,618 | -1,910,000 | 32.4148 | 1,854,235,049 | 2013-05-31 |
| 3095 | 2013-06-06 | 602,956,618 | 140,000 | 32.5178 | 1,854,235,049 | 2013-05-31 |
| 3096 | 2013-06-05 | 602,816,618 | -145,000 | 32.5103 | 1,854,235,049 | 2013-05-31 |
| 3097 | 2013-06-04 | 602,961,618 | 155,000 | 32.5181 | 1,854,235,049 | 2013-05-31 |
| 3098 | 2013-06-03 | 602,806,618 | 10,000 | 32.5097 | 1,854,235,049 | 2013-05-31 |
| 3099 | 2013-05-31 | 602,796,618 | 367,000 | 32.5092 | 1,854,235,049 | 2013-05-31 |
| 3100 | 2013-05-30 | 602,429,618 | 37,000 | 32.4894 | 1,854,235,049 | 2013-04-30 |
| 3101 | 2013-05-29 | 602,392,618 | -1,008,000 | 32.4874 | 1,854,235,049 | 2013-04-30 |
| 3102 | 2013-05-28 | 603,400,618 | 55,000 | 32.5418 | 1,854,235,049 | 2013-04-30 |
| 3103 | 2013-05-27 | 603,345,618 | 186,000 | 32.5388 | 1,854,235,049 | 2013-04-30 |
| 3104 | 2013-05-24 | 603,159,618 | 510,000 | 32.5288 | 1,854,235,049 | 2013-04-30 |
| 3105 | 2013-05-23 | 602,649,618 | 66,000 | 32.5013 | 1,854,235,049 | 2013-04-30 |
| 3106 | 2013-05-22 | 602,583,618 | -649,000 | 32.4977 | 1,854,235,049 | 2013-04-30 |
| 3107 | 2013-05-21 | 603,232,618 | -1,150,000 | 32.5327 | 1,854,235,049 | 2013-04-30 |
| 3108 | 2013-05-20 | 604,382,618 | -724,000 | 32.5947 | 1,854,235,049 | 2013-04-30 |
| 3109 | 2013-05-16 | 605,106,618 | -2,668,000 | 32.6338 | 1,854,235,049 | 2013-04-30 |
| 3110 | 2013-05-15 | 607,774,618 | -270,000 | 32.7776 | 1,854,235,049 | 2013-04-30 |
| 3111 | 2013-05-14 | 608,044,618 | 137,000 | 32.7922 | 1,854,235,049 | 2013-04-30 |
| 3112 | 2013-05-13 | 607,907,618 | -17,000 | 32.7848 | 1,854,235,049 | 2013-04-30 |
| 3113 | 2013-05-10 | 607,924,618 | -15,000 | 32.7857 | 1,854,235,049 | 2013-04-30 |
| 3114 | 2013-05-09 | 607,939,618 | 670,000 | 32.7865 | 1,854,235,049 | 2013-04-30 |
| 3115 | 2013-05-08 | 607,269,618 | 2,000 | 32.7504 | 1,854,235,049 | 2013-04-30 |
| 3116 | 2013-05-07 | 607,267,618 | 2,593,000 | 32.7503 | 1,854,235,049 | 2013-04-30 |
| 3117 | 2013-05-06 | 604,674,618 | -185,000 | 32.6105 | 1,854,235,049 | 2013-04-30 |
| 3118 | 2013-05-03 | 604,859,618 | 5,000 | 32.6204 | 1,854,235,049 | 2013-04-30 |
| 3119 | 2013-05-02 | 604,854,618 | -421,000 | 32.6202 | 1,854,235,049 | 2013-04-30 |
| 3120 | 2013-04-30 | 605,275,618 | 540,000 | 32.6429 | 1,854,235,049 | 2013-04-30 |
| 3121 | 2013-04-29 | 604,735,618 | -279,000 | 32.6138 | 1,854,235,049 | 2013-03-31 |
| 3122 | 2013-04-26 | 605,014,618 | 150,000 | 32.6288 | 1,854,235,049 | 2013-03-31 |
| 3123 | 2013-04-25 | 604,864,618 | 0 | 32.6207 | 1,854,235,049 | 2013-03-31 |
| 3124 | 2013-04-24 | 604,864,618 | -15,000 | 32.6207 | 1,854,235,049 | 2013-03-31 |
| 3125 | 2013-04-23 | 604,879,618 | -212,000 | 32.6215 | 1,854,235,049 | 2013-03-31 |
| 3126 | 2013-04-22 | 605,091,618 | 430,000 | 32.6330 | 1,854,235,049 | 2013-03-31 |
| 3127 | 2013-04-19 | 604,661,618 | -1,195,000 | 32.6098 | 1,854,235,049 | 2013-03-31 |
| 3128 | 2013-04-18 | 605,856,618 | -659,999 | 32.6742 | 1,854,235,049 | 2013-03-31 |
| 3129 | 2013-04-17 | 606,516,617 | -126,000 | 32.7098 | 1,854,235,049 | 2013-03-31 |
| 3130 | 2013-04-16 | 606,642,617 | 261,000 | 32.7166 | 1,854,235,049 | 2013-03-31 |
| 3131 | 2013-04-15 | 606,381,617 | -461,000 | 32.7025 | 1,854,235,049 | 2013-03-31 |
| 3132 | 2013-04-12 | 606,842,617 | -1,961,000 | 32.7274 | 1,854,235,049 | 2013-03-31 |
| 3133 | 2013-04-11 | 608,803,617 | -593,000 | 32.8331 | 1,854,235,049 | 2013-03-31 |
| 3134 | 2013-04-10 | 609,396,617 | 1,040,000 | 32.8651 | 1,854,235,049 | 2013-03-31 |
| 3135 | 2013-04-09 | 608,356,617 | -861,500 | 32.8090 | 1,854,235,049 | 2013-03-31 |
| 3136 | 2013-04-08 | 609,218,117 | 271,000 | 32.8555 | 1,854,235,049 | 2013-03-31 |
| 3137 | 2013-04-05 | 608,947,117 | -169,500 | 32.8409 | 1,854,235,049 | 2013-03-31 |
| 3138 | 2013-04-03 | 609,116,617 | 95,000 | 32.8500 | 1,854,235,049 | 2013-03-31 |
| 3139 | 2013-04-02 | 609,021,617 | 0 | 32.8449 | 1,854,235,049 | 2013-03-31 |
| 3140 | 2013-03-28 | 609,021,617 | 4,000 | 32.8449 | 1,854,235,049 | 2013-02-28 |
| 3141 | 2013-03-27 | 609,017,617 | -16,000 | 32.8447 | 1,854,235,049 | 2013-02-28 |
| 3142 | 2013-03-26 | 609,033,617 | 180,000 | 32.8455 | 1,854,235,049 | 2013-02-28 |
| 3143 | 2013-03-25 | 608,853,617 | 251,250 | 32.8358 | 1,854,235,049 | 2013-02-28 |
| 3144 | 2013-03-22 | 608,602,367 | 1,519,000 | 32.8223 | 1,854,235,049 | 2013-02-28 |
| 3145 | 2013-03-21 | 607,083,367 | 150,000 | 32.7404 | 1,854,235,049 | 2013-02-28 |
| 3146 | 2013-03-20 | 606,933,367 | 1,386,000 | 32.7323 | 1,854,235,049 | 2013-02-28 |
| 3147 | 2013-03-19 | 605,547,367 | 320,000 | 32.6575 | 1,854,235,049 | 2013-02-28 |
| 3148 | 2013-03-18 | 605,227,367 | 160,000 | 32.6403 | 1,854,235,049 | 2013-02-28 |
| 3149 | 2013-03-15 | 605,067,367 | 0 | 32.6316 | 1,854,235,049 | 2013-02-28 |
| 3150 | 2013-03-14 | 605,067,367 | -348,000 | 32.6316 | 1,854,235,049 | 2013-02-28 |
| 3151 | 2013-03-13 | 605,415,367 | 795,000 | 32.6504 | 1,854,235,049 | 2013-02-28 |
| 3152 | 2013-03-12 | 604,620,367 | 265,000 | 32.6075 | 1,854,235,049 | 2013-02-28 |
| 3153 | 2013-03-11 | 604,355,367 | 0 | 32.5932 | 1,854,235,049 | 2013-02-28 |
| 3154 | 2013-03-08 | 604,355,367 | -1,300,000 | 32.5932 | 1,854,235,049 | 2013-02-28 |
| 3155 | 2013-03-07 | 605,655,367 | -49,000 | 32.6634 | 1,854,235,049 | 2013-02-28 |
| 3156 | 2013-03-06 | 605,704,367 | -565,000 | 32.6660 | 1,854,235,049 | 2013-02-28 |
| 3157 | 2013-03-05 | 606,269,367 | 190,000 | 32.6965 | 1,854,235,049 | 2013-02-28 |
| 3158 | 2013-03-04 | 606,079,367 | -962,200 | 32.6862 | 1,854,235,049 | 2013-02-28 |
| 3159 | 2013-03-01 | 607,041,567 | -159,000 | 32.7381 | 1,854,235,049 | 2013-02-28 |
| 3160 | 2013-02-28 | 607,200,567 | 215,000 | 32.7467 | 1,854,235,049 | 2013-02-28 |
| 3161 | 2013-02-27 | 606,985,567 | 186,000 | 32.7351 | 1,854,235,049 | 2013-01-31 |
| 3162 | 2013-02-26 | 606,799,567 | -500,000 | 32.7251 | 1,854,235,049 | 2013-01-31 |
| 3163 | 2013-02-25 | 607,299,567 | -2,132,000 | 32.7520 | 1,854,235,049 | 2013-01-31 |
| 3164 | 2013-02-22 | 609,431,567 | -6,135,000 | 32.8670 | 1,854,235,049 | 2013-01-31 |
| 3165 | 2013-02-21 | 615,566,567 | -950,000 | 33.1979 | 1,854,235,049 | 2013-01-31 |
| 3166 | 2013-02-20 | 616,516,567 | -3,015,000 | 33.2491 | 1,854,235,049 | 2013-01-31 |
| 3167 | 2013-02-19 | 619,531,567 | -520,000 | 33.4117 | 1,854,235,049 | 2013-01-31 |
| 3168 | 2013-02-18 | 620,051,567 | -1,960,000 | 33.4398 | 1,854,235,049 | 2013-01-31 |
| 3169 | 2013-02-15 | 622,011,567 | -1,600,000 | 33.5455 | 1,854,235,049 | 2013-01-31 |
| 3170 | 2013-02-14 | 623,611,567 | -50,000 | 33.6317 | 1,854,235,049 | 2013-01-31 |
| 3171 | 2013-02-08 | 623,661,567 | -25,000 | 33.6344 | 1,854,235,049 | 2013-01-31 |
| 3172 | 2013-02-07 | 623,686,567 | -760,000 | 33.6358 | 1,854,235,049 | 2013-01-31 |
| 3173 | 2013-02-06 | 624,446,567 | -114,000 | 33.6768 | 1,854,235,049 | 2013-01-31 |
| 3174 | 2013-02-05 | 624,560,567 | -85,000 | 33.6829 | 1,854,235,049 | 2013-01-31 |
| 3175 | 2013-02-04 | 624,645,567 | -1,150,000 | 33.6875 | 1,854,235,049 | 2013-01-31 |
| 3176 | 2013-02-01 | 625,795,567 | -870,000 | 33.7495 | 1,854,235,049 | 2013-01-31 |
| 3177 | 2013-01-31 | 626,665,567 | 305,000 | 33.7964 | 1,854,235,049 | 2013-01-31 |
| 3178 | 2013-01-30 | 626,360,567 | -305,000 | 33.7800 | 1,854,235,049 | 2012-12-31 |
| 3179 | 2013-01-29 | 626,665,567 | -1,851,000 | 33.7964 | 1,854,235,049 | 2012-12-31 |
| 3180 | 2013-01-28 | 628,516,567 | -2,505,000 | 33.8963 | 1,854,235,049 | 2012-12-31 |
| 3181 | 2013-01-25 | 631,021,567 | -7,039,000 | 34.0314 | 1,854,235,049 | 2012-12-31 |
| 3182 | 2013-01-24 | 638,060,567 | -12,053,000 | 34.4110 | 1,854,235,049 | 2012-12-31 |
| 3183 | 2013-01-23 | 650,113,567 | -2,710,000 | 35.0610 | 1,854,235,049 | 2012-12-31 |
| 3184 | 2013-01-22 | 652,823,567 | -64,000 | 35.2072 | 1,854,235,049 | 2012-12-31 |
| 3185 | 2013-01-21 | 652,887,567 | 255,000 | 35.2106 | 1,854,235,049 | 2012-12-31 |
| 3186 | 2013-01-18 | 652,632,567 | -780,000 | 35.1969 | 1,854,235,049 | 2012-12-31 |
| 3187 | 2013-01-17 | 653,412,567 | 0 | 35.2389 | 1,854,235,049 | 2012-12-31 |
| 3188 | 2013-01-16 | 653,412,567 | -520,000 | 35.2389 | 1,854,235,049 | 2012-12-31 |
| 3189 | 2013-01-15 | 653,932,567 | 0 | 35.2670 | 1,854,235,049 | 2012-12-31 |
| 3190 | 2013-01-14 | 653,932,567 | -1,439,000 | 35.2670 | 1,854,235,049 | 2012-12-31 |
| 3191 | 2013-01-11 | 655,371,567 | -3,510,160 | 35.3446 | 1,854,235,049 | 2012-12-31 |
| 3192 | 2013-01-10 | 658,881,727 | -480,000 | 35.5339 | 1,854,235,049 | 2012-12-31 |
| 3193 | 2013-01-09 | 659,361,727 | -850,000 | 35.5598 | 1,854,235,049 | 2012-12-31 |
| 3194 | 2013-01-08 | 660,211,727 | 280,000 | 35.6056 | 1,854,235,049 | 2012-12-31 |
| 3195 | 2013-01-07 | 659,931,727 | -503,000 | 35.5905 | 1,854,235,049 | 2012-12-31 |
| 3196 | 2013-01-04 | 660,434,727 | -28,000 | 35.6176 | 1,854,235,049 | 2012-12-31 |
| 3197 | 2013-01-03 | 660,462,727 | 340,000 | 35.6191 | 1,854,235,049 | 2012-12-31 |
| 3198 | 2013-01-02 | 660,122,727 | 517,000 | 35.6008 | 1,854,235,049 | 2012-12-31 |
| 3199 | 2012-12-31 | 659,605,727 | 0 | 35.5729 | 1,854,235,049 | 2012-12-31 |
| 3200 | 2012-12-28 | 659,605,727 | -898,000 | 35.5729 | 1,854,235,049 | 2012-11-30 |
| 3201 | 2012-12-27 | 660,503,727 | -31,000 | 35.6214 | 1,854,235,049 | 2012-11-30 |
| 3202 | 2012-12-24 | 660,534,727 | 0 | 35.6230 | 1,854,235,049 | 2012-11-30 |
| 3203 | 2012-12-21 | 660,534,727 | -50,000 | 35.6230 | 1,854,235,049 | 2012-11-30 |
| 3204 | 2012-12-20 | 660,584,727 | -140,500 | 35.6257 | 1,854,235,049 | 2012-11-30 |
| 3205 | 2012-12-19 | 660,725,227 | -100,000 | 35.6333 | 1,854,235,049 | 2012-11-30 |
| 3206 | 2012-12-18 | 660,825,227 | 80,000 | 35.6387 | 1,854,235,049 | 2012-11-30 |
| 3207 | 2012-12-17 | 660,745,227 | 234,500 | 35.6344 | 1,854,235,049 | 2012-11-30 |
| 3208 | 2012-12-14 | 660,510,727 | 176,000 | 35.6217 | 1,854,235,049 | 2012-11-30 |
| 3209 | 2012-12-13 | 660,334,727 | -133,000 | 35.6122 | 1,854,235,049 | 2012-11-30 |
| 3210 | 2012-12-12 | 660,467,727 | -1,315,000 | 35.6194 | 1,854,235,049 | 2012-11-30 |
| 3211 | 2012-12-11 | 661,782,727 | -555,000 | 35.6903 | 1,854,235,049 | 2012-11-30 |
| 3212 | 2012-12-10 | 662,337,727 | -200,000 | 35.7203 | 1,854,235,049 | 2012-11-30 |
| 3213 | 2012-12-07 | 662,537,727 | -125,000 | 35.7311 | 1,854,235,049 | 2012-11-30 |
| 3214 | 2012-12-06 | 662,662,727 | 300,000 | 35.7378 | 1,854,235,049 | 2012-11-30 |
| 3215 | 2012-12-05 | 662,362,727 | -205,000 | 35.7216 | 1,854,235,049 | 2012-11-30 |
| 3216 | 2012-12-04 | 662,567,727 | -2,443,000 | 35.7327 | 1,854,235,049 | 2012-11-30 |
| 3217 | 2012-12-03 | 665,010,727 | -1,560,000 | 35.8644 | 1,854,235,049 | 2012-11-30 |
| 3218 | 2012-11-30 | 666,570,727 | -782,000 | 35.9486 | 1,854,235,049 | 2012-11-30 |
| 3219 | 2012-11-29 | 667,352,727 | 842,000 | 35.9907 | 1,854,235,049 | 2012-10-31 |
| 3220 | 2012-11-28 | 666,510,727 | -1,691,000 | 35.9453 | 1,854,235,049 | 2012-10-31 |
| 3221 | 2012-11-27 | 668,201,727 | 794,000 | 36.0365 | 1,854,235,049 | 2012-10-31 |
| 3222 | 2012-11-26 | 667,407,727 | 0 | 35.9937 | 1,854,235,049 | 2012-10-31 |
| 3223 | 2012-11-23 | 667,407,727 | 318,000 | 35.9937 | 1,854,235,049 | 2012-10-31 |
| 3224 | 2012-11-22 | 667,089,727 | -1,500 | 35.9765 | 1,854,235,049 | 2012-10-31 |
| 3225 | 2012-11-21 | 667,091,227 | -195,000 | 35.9766 | 1,854,235,049 | 2012-10-31 |
| 3226 | 2012-11-20 | 667,286,227 | -10,000 | 35.9871 | 1,854,235,049 | 2012-10-31 |
| 3227 | 2012-11-19 | 667,296,227 | -937,000 | 35.9877 | 1,854,235,049 | 2012-10-31 |
| 3228 | 2012-11-16 | 668,233,227 | -200,000 | 36.0382 | 1,854,235,049 | 2012-10-31 |
| 3229 | 2012-11-15 | 668,433,227 | 0 | 36.0490 | 1,854,235,049 | 2012-10-31 |
| 3230 | 2012-11-14 | 668,433,227 | -220,000 | 36.0490 | 1,854,235,049 | 2012-10-31 |
| 3231 | 2012-11-13 | 668,653,227 | 0 | 36.0609 | 1,854,235,049 | 2012-10-31 |
| 3232 | 2012-11-12 | 668,653,227 | -200,000 | 36.0609 | 1,854,235,049 | 2012-10-31 |
| 3233 | 2012-11-09 | 668,853,227 | -260,000 | 36.0717 | 1,854,235,049 | 2012-10-31 |
| 3234 | 2012-11-08 | 669,113,227 | 0 | 36.0857 | 1,854,235,049 | 2012-10-31 |
| 3235 | 2012-11-07 | 669,113,227 | 75,000 | 36.0857 | 1,854,235,049 | 2012-10-31 |
| 3236 | 2012-11-06 | 669,038,227 | 345,000 | 36.0816 | 1,854,235,049 | 2012-10-31 |
| 3237 | 2012-11-05 | 668,693,227 | 27,100 | 36.0630 | 1,854,235,049 | 2012-10-31 |
| 3238 | 2012-11-02 | 668,666,127 | 314,000 | 36.0616 | 1,854,235,049 | 2012-10-31 |
| 3239 | 2012-11-01 | 668,352,127 | -80,000 | 36.0446 | 1,854,235,049 | 2012-10-31 |
| 3240 | 2012-10-31 | 668,432,127 | -120,000 | 36.0489 | 1,854,235,049 | 2012-10-31 |
| 3241 | 2012-10-30 | 668,552,127 | -135,000 | 36.0554 | 1,854,235,049 | 2012-09-30 |
| 3242 | 2012-10-29 | 668,687,127 | -2,099,000 | 36.0627 | 1,854,235,049 | 2012-09-30 |
| 3243 | 2012-10-26 | 670,786,127 | -328,500 | 36.1759 | 1,854,235,049 | 2012-09-30 |
| 3244 | 2012-10-25 | 671,114,627 | -740,000 | 36.1936 | 1,854,235,049 | 2012-09-30 |
| 3245 | 2012-10-24 | 671,854,627 | -725,601 | 36.2335 | 1,854,235,049 | 2012-09-30 |
| 3246 | 2012-10-22 | 672,580,228 | -600,000 | 36.2727 | 1,854,235,049 | 2012-09-30 |
| 3247 | 2012-10-19 | 673,180,228 | -544,000 | 36.3050 | 1,854,235,049 | 2012-09-30 |
| 3248 | 2012-10-18 | 673,724,228 | -460,000 | 36.3343 | 1,854,235,049 | 2012-09-30 |
| 3249 | 2012-10-17 | 674,184,228 | -535,000 | 36.3592 | 1,854,235,049 | 2012-09-30 |
| 3250 | 2012-10-16 | 674,719,228 | -973,399 | 36.3880 | 1,854,235,049 | 2012-09-30 |
| 3251 | 2012-10-15 | 675,692,627 | -500,000 | 36.4405 | 1,854,235,049 | 2012-09-30 |
| 3252 | 2012-10-12 | 676,192,627 | -245,000 | 36.4675 | 1,854,235,049 | 2012-09-30 |
| 3253 | 2012-10-11 | 676,437,627 | 1,485,000 | 36.4807 | 1,854,235,049 | 2012-09-30 |
| 3254 | 2012-10-10 | 674,952,627 | -125,000 | 36.4006 | 1,854,235,049 | 2012-09-30 |
| 3255 | 2012-10-09 | 675,077,627 | -15,000 | 36.4073 | 1,854,235,049 | 2012-09-30 |
| 3256 | 2012-10-08 | 675,092,627 | 0 | 36.4081 | 1,854,235,049 | 2012-09-30 |
| 3257 | 2012-10-05 | 675,092,627 | 0 | 36.4081 | 1,854,235,049 | 2012-09-30 |
| 3258 | 2012-10-04 | 675,092,627 | 227,000 | 36.4081 | 1,854,235,049 | 2012-09-30 |
| 3259 | 2012-10-03 | 674,865,627 | 365,000 | 36.3959 | 1,854,235,049 | 2012-09-30 |
| 3260 | 2012-09-28 | 674,500,627 | 1,001,000 | 36.3762 | 1,854,235,049 | 2012-08-31 |
| 3261 | 2012-09-27 | 673,499,627 | -3,370,000 | 36.3222 | 1,854,235,049 | 2012-08-31 |
| 3262 | 2012-09-26 | 676,869,627 | -259,000 | 36.5040 | 1,854,235,049 | 2012-08-31 |
| 3263 | 2012-09-25 | 677,128,627 | 0 | 36.5179 | 1,854,235,049 | 2012-08-31 |
| 3264 | 2012-09-24 | 677,128,627 | -165,000 | 36.5179 | 1,854,235,049 | 2012-08-31 |
| 3265 | 2012-09-21 | 677,293,627 | -1,465,000 | 36.5268 | 1,854,235,049 | 2012-08-31 |
| 3266 | 2012-09-20 | 678,758,627 | -420,000 | 36.6059 | 1,854,235,049 | 2012-08-31 |
| 3267 | 2012-09-19 | 679,178,627 | 0 | 36.6285 | 1,854,235,049 | 2012-08-31 |
| 3268 | 2012-09-18 | 679,178,627 | 230,000 | 36.6285 | 1,854,235,049 | 2012-08-31 |
| 3269 | 2012-09-17 | 678,948,627 | 365,000 | 36.6161 | 1,854,235,049 | 2012-08-31 |
| 3270 | 2012-09-14 | 678,583,627 | -90,000 | 36.5964 | 1,854,235,049 | 2012-08-31 |
| 3271 | 2012-09-13 | 678,673,627 | 800,000 | 36.6013 | 1,854,235,049 | 2012-08-31 |
| 3272 | 2012-09-12 | 677,873,627 | 150,000 | 36.5581 | 1,854,235,049 | 2012-08-31 |
| 3273 | 2012-09-11 | 677,723,627 | -223,000 | 36.5500 | 1,854,235,049 | 2012-08-31 |
| 3274 | 2012-09-10 | 677,946,627 | -195,000 | 36.5621 | 1,854,235,049 | 2012-08-31 |
| 3275 | 2012-09-07 | 678,141,627 | -100,000 | 36.5726 | 1,854,235,049 | 2012-08-31 |
| 3276 | 2012-09-06 | 678,241,627 | 0 | 36.5780 | 1,854,235,049 | 2012-08-31 |
| 3277 | 2012-09-05 | 678,241,627 | -288,500 | 36.5780 | 1,854,235,049 | 2012-08-31 |
| 3278 | 2012-09-04 | 678,530,127 | 688,000 | 36.5935 | 1,854,235,049 | 2012-08-31 |
| 3279 | 2012-09-03 | 677,842,127 | -968,000 | 36.5564 | 1,854,235,049 | 2012-08-31 |
| 3280 | 2012-08-31 | 678,810,127 | -488,000 | 36.6086 | 1,854,235,049 | 2012-08-31 |
| 3281 | 2012-08-30 | 679,298,127 | -1,076,000 | 36.6350 | 1,854,235,049 | 2012-07-31 |
| 3282 | 2012-08-29 | 680,374,127 | -683,000 | 36.6930 | 1,854,235,049 | 2012-07-31 |
| 3283 | 2012-08-28 | 681,057,127 | -475,000 | 36.7298 | 1,854,235,049 | 2012-07-31 |
| 3284 | 2012-08-27 | 681,532,127 | 60,000 | 36.7554 | 1,854,235,049 | 2012-07-31 |
| 3285 | 2012-08-24 | 681,472,127 | -50,000 | 36.7522 | 1,854,235,049 | 2012-07-31 |
| 3286 | 2012-08-23 | 681,522,127 | -530,000 | 36.7549 | 1,854,235,049 | 2012-07-31 |
| 3287 | 2012-08-22 | 682,052,127 | -110,000 | 36.7835 | 1,854,235,049 | 2012-07-31 |
| 3288 | 2012-08-21 | 682,162,127 | -539,000 | 36.7894 | 1,854,235,049 | 2012-07-31 |
| 3289 | 2012-08-20 | 682,701,127 | -642,000 | 36.8185 | 1,854,235,049 | 2012-07-31 |
| 3290 | 2012-08-17 | 683,343,127 | -200,500 | 36.8531 | 1,854,235,049 | 2012-07-31 |
| 3291 | 2012-08-16 | 683,543,627 | -220,000 | 36.8639 | 1,854,235,049 | 2012-07-31 |
| 3292 | 2012-08-15 | 683,763,627 | -4,754,000 | 36.8758 | 1,854,235,049 | 2012-07-31 |
| 3293 | 2012-08-14 | 688,517,627 | -20,000 | 37.1322 | 1,854,235,049 | 2012-07-31 |
| 3294 | 2012-08-13 | 688,537,627 | 0 | 37.1332 | 1,854,235,049 | 2012-07-31 |
| 3295 | 2012-08-10 | 688,537,627 | -5,000 | 37.1332 | 1,854,235,049 | 2012-07-31 |
| 3296 | 2012-08-09 | 688,542,627 | -5,000 | 37.1335 | 1,854,235,049 | 2012-07-31 |
| 3297 | 2012-08-08 | 688,547,627 | -45,000 | 37.1338 | 1,854,235,049 | 2012-07-31 |
| 3298 | 2012-08-07 | 688,592,627 | -262,000 | 37.1362 | 1,854,235,049 | 2012-07-31 |
| 3299 | 2012-08-06 | 688,854,627 | 50,000 | 37.1503 | 1,854,235,049 | 2012-07-31 |
| 3300 | 2012-08-03 | 688,804,627 | -10,000 | 37.1476 | 1,854,235,049 | 2012-07-31 |
| 3301 | 2012-08-02 | 688,814,627 | 141,000 | 37.1482 | 1,854,235,049 | 2012-07-31 |
| 3302 | 2012-08-01 | 688,673,627 | -5,000 | 37.1406 | 1,854,235,049 | 2012-07-31 |
| 3303 | 2012-07-31 | 688,678,627 | 0 | 37.1408 | 1,854,235,049 | 2012-07-31 |
| 3304 | 2012-07-30 | 688,678,627 | -50,000 | 37.1408 | 1,854,235,049 | 2012-06-30 |
| 3305 | 2012-07-27 | 688,728,627 | -220,000 | 37.1435 | 1,854,235,049 | 2012-06-30 |
| 3306 | 2012-07-26 | 688,948,627 | -32,000 | 37.1554 | 1,854,235,049 | 2012-06-30 |
| 3307 | 2012-07-25 | 688,980,627 | -60,000 | 37.1571 | 1,854,235,049 | 2012-06-30 |
| 3308 | 2012-07-24 | 689,040,627 | -212,000 | 37.1604 | 1,854,235,049 | 2012-06-30 |
| 3309 | 2012-07-23 | 689,252,627 | -62,500 | 37.1718 | 1,854,235,049 | 2012-06-30 |
| 3310 | 2012-07-20 | 689,315,127 | -255,000 | 37.1752 | 1,854,235,049 | 2012-06-30 |
| 3311 | 2012-07-19 | 689,570,127 | -104,500 | 37.1889 | 1,854,235,049 | 2012-06-30 |
| 3312 | 2012-07-18 | 689,674,627 | -18,000 | 37.1946 | 1,854,235,049 | 2012-06-30 |
| 3313 | 2012-07-17 | 689,692,627 | -44,000 | 37.1955 | 1,854,235,049 | 2012-06-30 |
| 3314 | 2012-07-16 | 689,736,627 | 94,000 | 37.1979 | 1,854,235,049 | 2012-06-30 |
| 3315 | 2012-07-13 | 689,642,627 | 0 | 37.1928 | 1,854,235,049 | 2012-06-30 |
| 3316 | 2012-07-12 | 689,642,627 | -245,000 | 37.1928 | 1,854,235,049 | 2012-06-30 |
| 3317 | 2012-07-11 | 689,887,627 | 274,000 | 37.2061 | 1,854,235,049 | 2012-06-30 |
| 3318 | 2012-07-10 | 689,613,627 | 230,000 | 37.1913 | 1,854,235,049 | 2012-06-30 |
| 3319 | 2012-07-09 | 689,383,627 | 100,000 | 37.1789 | 1,854,235,049 | 2012-06-30 |
| 3320 | 2012-07-06 | 689,283,627 | -340,000 | 37.1735 | 1,854,235,049 | 2012-06-30 |
| 3321 | 2012-07-05 | 689,623,627 | -206,000 | 37.1918 | 1,854,235,049 | 2012-06-30 |
| 3322 | 2012-07-04 | 689,829,627 | -69,000 | 37.2029 | 1,854,235,049 | 2012-06-30 |
| 3323 | 2012-07-03 | 689,898,627 | -46,000 | 37.2066 | 1,854,235,049 | 2012-06-30 |
| 3324 | 2012-06-29 | 689,944,627 | -45,000 | 37.2091 | 1,854,235,049 | 2012-05-31 |
| 3325 | 2012-06-28 | 689,989,627 | -145,000 | 37.2116 | 1,854,235,049 | 2012-05-31 |
| 3326 | 2012-06-27 | 690,134,627 | -310,000 | 37.2194 | 1,854,235,049 | 2012-05-31 |
| 3327 | 2012-06-26 | 690,444,627 | -10,000 | 37.2361 | 1,854,235,049 | 2012-05-31 |
| 3328 | 2012-06-25 | 690,454,627 | -696,700 | 37.2366 | 1,854,235,049 | 2012-05-31 |
| 3329 | 2012-06-22 | 691,151,327 | -242,000 | 37.2742 | 1,854,235,049 | 2012-05-31 |
| 3330 | 2012-06-21 | 691,393,327 | -6,000 | 37.2873 | 1,854,235,049 | 2012-05-31 |
| 3331 | 2012-06-20 | 691,399,327 | 0 | 37.2876 | 1,854,235,049 | 2012-05-31 |
| 3332 | 2012-06-19 | 691,399,327 | 0 | 37.2876 | 1,854,235,049 | 2012-05-31 |
| 3333 | 2012-06-18 | 691,399,327 | 5,035,700 | 37.2876 | 1,854,235,049 | 2012-05-31 |
| 3334 | 2012-06-15 | 686,363,627 | 400,000 | 37.0160 | 1,854,235,049 | 2012-05-31 |
| 3335 | 2012-06-14 | 685,963,627 | -280,000 | 36.9944 | 1,854,235,049 | 2012-05-31 |
| 3336 | 2012-06-13 | 686,243,627 | -5,000 | 37.0095 | 1,854,235,049 | 2012-05-31 |
| 3337 | 2012-06-12 | 686,248,627 | -20,000 | 37.0098 | 1,854,235,049 | 2012-05-31 |
| 3338 | 2012-06-11 | 686,268,627 | 52,000 | 37.0109 | 1,854,235,049 | 2012-05-31 |
| 3339 | 2012-06-08 | 686,216,627 | -1,369,000 | 37.0081 | 1,854,235,049 | 2012-05-31 |
| 3340 | 2012-06-07 | 687,585,627 | -65,000 | 37.0819 | 1,854,235,049 | 2012-05-31 |
| 3341 | 2012-06-06 | 687,650,627 | -250,000 | 37.0854 | 1,854,235,049 | 2012-05-31 |
| 3342 | 2012-06-05 | 687,900,627 | -150,000 | 37.0989 | 1,854,235,049 | 2012-05-31 |
| 3343 | 2012-06-04 | 688,050,627 | -545,000 | 37.1070 | 1,854,235,049 | 2012-05-31 |
| 3344 | 2012-06-01 | 688,595,627 | -214,000 | 37.1364 | 1,854,235,049 | 2012-05-31 |
| 3345 | 2012-05-31 | 688,809,627 | -50,000 | 37.1479 | 1,854,235,049 | 2012-05-31 |
| 3346 | 2012-05-30 | 688,859,627 | -22,000 | 37.1506 | 1,854,235,049 | 2012-04-30 |
| 3347 | 2012-05-29 | 688,881,627 | -289,000 | 37.1518 | 1,854,235,049 | 2012-04-30 |
| 3348 | 2012-05-28 | 689,170,627 | -215,000 | 37.1674 | 1,854,235,049 | 2012-04-30 |
| 3349 | 2012-05-25 | 689,385,627 | -196,500 | 37.1790 | 1,854,235,049 | 2012-04-30 |
| 3350 | 2012-05-24 | 689,582,127 | -165,000 | 37.1896 | 1,854,235,049 | 2012-04-30 |
| 3351 | 2012-05-23 | 689,747,127 | -221,000 | 37.1985 | 1,854,235,049 | 2012-04-30 |
| 3352 | 2012-05-22 | 689,968,127 | -62,000 | 37.2104 | 1,854,235,049 | 2012-04-30 |
| 3353 | 2012-05-21 | 690,030,127 | -110,000 | 37.2137 | 1,854,235,049 | 2012-04-30 |
| 3354 | 2012-05-18 | 690,140,127 | -505,000 | 37.2197 | 1,854,235,049 | 2012-04-30 |
| 3355 | 2012-05-17 | 690,645,127 | -214,000 | 37.2469 | 1,854,235,049 | 2012-04-30 |
| 3356 | 2012-05-16 | 690,859,127 | -135,000 | 37.2584 | 1,854,235,049 | 2012-04-30 |
| 3357 | 2012-05-15 | 690,994,127 | -771,000 | 37.2657 | 1,854,235,049 | 2012-04-30 |
| 3358 | 2012-05-14 | 691,765,127 | -27,400 | 37.3073 | 1,854,235,049 | 2012-04-30 |
| 3359 | 2012-05-11 | 691,792,527 | 169,000 | 37.3088 | 1,854,235,049 | 2012-04-30 |
| 3360 | 2012-05-10 | 691,623,527 | 325,000 | 37.2997 | 1,854,235,049 | 2012-04-30 |
| 3361 | 2012-05-09 | 691,298,527 | -785,000 | 37.2821 | 1,854,235,049 | 2012-04-30 |
| 3362 | 2012-05-08 | 692,083,527 | 34,000 | 37.3245 | 1,854,235,049 | 2012-04-30 |
| 3363 | 2012-05-07 | 692,049,527 | -311,000 | 37.3226 | 1,854,235,049 | 2012-04-30 |
| 3364 | 2012-05-04 | 692,360,527 | 140,000 | 37.3394 | 1,854,235,049 | 2012-04-30 |
| 3365 | 2012-05-03 | 692,220,527 | 105,000 | 37.3319 | 1,854,235,049 | 2012-04-30 |
| 3366 | 2012-05-02 | 692,115,527 | 945,000 | 37.3262 | 1,854,235,049 | 2012-04-30 |
| 3367 | 2012-04-30 | 691,170,527 | -411,000 | 37.2752 | 1,854,235,049 | 2012-04-30 |
| 3368 | 2012-04-27 | 691,581,527 | -1,005,000 | 37.2974 | 1,854,235,049 | 2012-03-31 |
| 3369 | 2012-04-26 | 692,586,527 | 67,000 | 37.3516 | 1,854,235,049 | 2012-03-31 |
| 3370 | 2012-04-25 | 692,519,527 | 0 | 37.3480 | 1,854,235,049 | 2012-03-31 |
| 3371 | 2012-04-24 | 692,519,527 | 205,000 | 37.3480 | 1,854,235,049 | 2012-03-31 |
| 3372 | 2012-04-23 | 692,314,527 | -440,000 | 37.3369 | 1,854,235,049 | 2012-03-31 |
| 3373 | 2012-04-20 | 692,754,527 | 2,960,000 | 37.3607 | 1,854,235,049 | 2012-03-31 |
| 3374 | 2012-04-19 | 689,794,527 | 1,069,000 | 37.2010 | 1,854,235,049 | 2012-03-31 |
| 3375 | 2012-04-18 | 688,725,527 | -152,000 | 37.1434 | 1,854,235,049 | 2012-03-31 |
| 3376 | 2012-04-17 | 688,877,527 | 1,023,000 | 37.1516 | 1,854,235,049 | 2012-03-31 |
| 3377 | 2012-04-16 | 687,854,527 | 1,005,000 | 37.0964 | 1,854,235,049 | 2012-03-31 |
| 3378 | 2012-04-13 | 686,849,527 | 200,000 | 37.0422 | 1,854,235,049 | 2012-03-31 |
| 3379 | 2012-04-12 | 686,649,527 | 224,000 | 37.0314 | 1,854,235,049 | 2012-03-31 |
| 3380 | 2012-04-11 | 686,425,527 | 324,000 | 37.0193 | 1,854,235,049 | 2012-03-31 |
| 3381 | 2012-04-10 | 686,101,527 | 273,000 | 37.0019 | 1,854,235,049 | 2012-03-31 |
| 3382 | 2012-04-05 | 685,828,527 | -4,328,500 | 36.9871 | 1,854,235,049 | 2012-03-31 |
| 3383 | 2012-04-03 | 690,157,027 | 1,293,200 | 37.2206 | 1,854,235,049 | 2012-03-31 |
| 3384 | 2012-04-02 | 688,863,827 | -23,000 | 37.1508 | 1,854,235,049 | 2012-03-31 |
| 3385 | 2012-03-30 | 688,886,827 | -6,000 | 37.1521 | 1,854,235,049 | 2012-02-29 |
| 3386 | 2012-03-29 | 688,892,827 | 122,000 | 37.1524 | 1,854,235,049 | 2012-02-29 |
| 3387 | 2012-03-28 | 688,770,827 | -70,000 | 37.1458 | 1,854,235,049 | 2012-02-29 |
| 3388 | 2012-03-27 | 688,840,827 | 0 | 37.1496 | 1,854,235,049 | 2012-02-29 |
| 3389 | 2012-03-26 | 688,840,827 | -10,000 | 37.1496 | 1,854,235,049 | 2012-02-29 |
| 3390 | 2012-03-23 | 688,850,827 | -20,000 | 37.1501 | 1,854,235,049 | 2012-02-29 |
| 3391 | 2012-03-22 | 688,870,827 | -795,000 | 37.1512 | 1,854,235,049 | 2012-02-29 |
| 3392 | 2012-03-21 | 689,665,827 | 159,000 | 37.1941 | 1,854,235,049 | 2012-02-29 |
| 3393 | 2012-03-20 | 689,506,827 | -630,000 | 37.1855 | 1,854,235,049 | 2012-02-29 |
| 3394 | 2012-03-19 | 690,136,827 | -1,469,000 | 37.2195 | 1,854,235,049 | 2012-02-29 |
| 3395 | 2012-03-16 | 691,605,827 | -2,013,000 | 37.2987 | 1,854,235,049 | 2012-02-29 |
| 3396 | 2012-03-15 | 693,618,827 | -10,289,650 | 37.4073 | 1,854,235,049 | 2012-02-29 |
| 3397 | 2012-03-14 | 703,908,477 | 8,891,000 | 37.9622 | 1,854,235,049 | 2012-02-29 |
| 3398 | 2012-03-13 | 695,017,477 | -2,831,314,662 | 37.4827 | 1,854,235,049 | 2012-02-29 |
| 3399 | 2012-03-12 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3400 | 2012-03-09 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3401 | 2012-03-08 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3402 | 2012-03-07 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3403 | 2012-03-06 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3404 | 2012-03-05 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3405 | 2012-03-02 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3406 | 2012-03-01 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3407 | 2012-02-29 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-29 |
| 3408 | 2012-02-28 | 3,526,332,139 | 0 | 190.1772 | 1,854,235,049 | 2012-02-27 |
| 3409 | 2012-02-27 | 3,526,332,139 | -5,677,500 | 190.1772 | 1,854,235,049 | 2012-02-27 |
| 3410 | 2012-02-24 | 3,532,009,639 | -4,652,000 | 38.0967 | 9,271,175,247 | 2012-01-31 |
| 3411 | 2012-02-23 | 3,536,661,639 | -2,995,000 | 38.1469 | 9,271,175,247 | 2012-01-31 |
| 3412 | 2012-02-22 | 3,539,656,639 | -1,615,000 | 38.1792 | 9,271,175,247 | 2012-01-31 |
| 3413 | 2012-02-21 | 3,541,271,639 | -1,155,000 | 38.1966 | 9,271,175,247 | 2012-01-31 |
| 3414 | 2012-02-20 | 3,542,426,639 | 255,000 | 38.2090 | 9,271,175,247 | 2012-01-31 |
| 3415 | 2012-02-17 | 3,542,171,639 | 8,422,500 | 38.2063 | 9,271,175,247 | 2012-01-31 |
| 3416 | 2012-02-16 | 3,533,749,139 | 6,720,000 | 38.1154 | 9,271,175,247 | 2012-01-31 |
| 3417 | 2012-02-15 | 3,527,029,139 | 960,000 | 38.0430 | 9,271,175,247 | 2012-01-31 |
| 3418 | 2012-02-14 | 3,526,069,139 | 1,410,000 | 38.0326 | 9,271,175,247 | 2012-01-31 |
| 3419 | 2012-02-13 | 3,524,659,139 | 120,000 | 38.0174 | 9,271,175,247 | 2012-01-31 |
| 3420 | 2012-02-10 | 3,524,539,139 | 1,500,000 | 38.0161 | 9,271,175,247 | 2012-01-31 |
| 3421 | 2012-02-09 | 3,523,039,139 | 11,175,000 | 37.9999 | 9,271,175,247 | 2012-01-31 |
| 3422 | 2012-02-08 | 3,511,864,139 | 14,110,000 | 37.8794 | 9,271,175,247 | 2012-01-31 |
| 3423 | 2012-02-07 | 3,497,754,139 | 8,430,000 | 37.7272 | 9,271,175,247 | 2012-01-31 |
| 3424 | 2012-02-06 | 3,489,324,139 | 8,210,000 | 37.6363 | 9,271,175,247 | 2012-01-31 |
| 3425 | 2012-02-03 | 3,481,114,139 | 8,475,000 | 37.5477 | 9,271,175,247 | 2012-01-31 |
| 3426 | 2012-02-02 | 3,472,639,139 | 7,175,000 | 37.4563 | 9,271,175,247 | 2012-01-31 |
| 3427 | 2012-02-01 | 3,465,464,139 | 240,000 | 37.3789 | 9,271,175,247 | 2012-01-31 |
| 3428 | 2012-01-31 | 3,465,224,139 | 778,800 | 37.3763 | 9,271,175,247 | 2012-01-31 |
| 3429 | 2012-01-30 | 3,464,445,339 | -110,400 | 37.3679 | 9,271,175,247 | 2011-12-31 |
| 3430 | 2012-01-27 | 3,464,555,739 | 2,400,000 | 37.3691 | 9,271,175,247 | 2011-12-31 |
| 3431 | 2012-01-26 | 3,462,155,739 | -585,000 | 37.3432 | 9,271,175,247 | 2011-12-31 |
| 3432 | 2012-01-20 | 3,462,740,739 | -15,180,000 | 37.3495 | 9,271,175,247 | 2011-12-31 |
| 3433 | 2012-01-19 | 3,477,920,739 | 12,185,000 | 37.5133 | 9,271,175,247 | 2011-12-31 |
| 3434 | 2012-01-18 | 3,465,735,739 | -9,738,000 | 37.3818 | 9,271,175,247 | 2011-12-31 |
| 3435 | 2012-01-17 | 3,475,473,739 | 14,295,000 | 37.4869 | 9,271,175,247 | 2011-12-31 |
| 3436 | 2012-01-16 | 3,461,178,739 | 75,000 | 37.3327 | 9,271,175,247 | 2011-12-31 |
| 3437 | 2012-01-13 | 3,461,103,739 | -285,000 | 37.3319 | 9,271,175,247 | 2011-12-31 |
| 3438 | 2012-01-12 | 3,461,388,739 | 340,000 | 37.3350 | 9,271,175,247 | 2011-12-31 |
| 3439 | 2012-01-11 | 3,461,048,739 | -75,000 | 37.3313 | 9,271,175,247 | 2011-12-31 |
| 3440 | 2012-01-10 | 3,461,123,739 | -90,000 | 37.3321 | 9,271,175,247 | 2011-12-31 |
| 3441 | 2012-01-09 | 3,461,213,739 | 0 | 37.3331 | 9,271,175,247 | 2011-12-31 |
| 3442 | 2012-01-06 | 3,461,213,739 | -1,234,800 | 37.3331 | 9,271,175,247 | 2011-12-31 |
| 3443 | 2012-01-05 | 3,462,448,539 | 9,049,800 | 37.3464 | 9,271,175,247 | 2011-12-31 |
| 3444 | 2012-01-04 | 3,453,398,739 | 1,785,000 | 37.2488 | 9,271,175,247 | 2011-12-31 |
| 3445 | 2012-01-03 | 3,451,613,739 | 2,175,000 | 37.2295 | 9,271,175,247 | 2011-12-31 |
| 3446 | 2011-12-30 | 3,449,438,739 | 5,270,000 | 37.2061 | 9,271,175,247 | 2011-11-30 |
| 3447 | 2011-12-29 | 3,444,168,739 | 11,220,000 | 37.1492 | 9,271,175,247 | 2011-11-30 |
| 3448 | 2011-12-28 | 3,432,948,739 | 9,345,000 | 37.0282 | 9,271,175,247 | 2011-11-30 |
| 3449 | 2011-12-23 | 3,423,603,739 | 1,395,000 | 36.9274 | 9,271,175,247 | 2011-11-30 |
| 3450 | 2011-12-22 | 3,422,208,739 | 7,290,000 | 36.9124 | 9,271,175,247 | 2011-11-30 |
| 3451 | 2011-12-21 | 3,414,918,739 | 3,885,000 | 36.8337 | 9,271,175,247 | 2011-11-30 |
| 3452 | 2011-12-20 | 3,411,033,739 | -210,000 | 36.7918 | 9,271,175,247 | 2011-11-30 |
| 3453 | 2011-12-19 | 3,411,243,739 | -2,850,000 | 36.7941 | 9,271,175,247 | 2011-11-30 |
| 3454 | 2011-12-16 | 3,414,093,739 | -480,000 | 36.8248 | 9,271,175,247 | 2011-11-30 |
| 3455 | 2011-12-15 | 3,414,573,739 | 0 | 36.8300 | 9,271,175,247 | 2011-11-30 |
| 3456 | 2011-12-14 | 3,414,573,739 | 150,000 | 36.8300 | 9,271,175,247 | 2011-11-30 |
| 3457 | 2011-12-13 | 3,414,423,739 | 240,000 | 36.8284 | 9,271,175,247 | 2011-11-30 |
| 3458 | 2011-12-12 | 3,414,183,739 | -10,019,250 | 36.8258 | 9,271,175,247 | 2011-11-30 |
| 3459 | 2011-12-09 | 3,424,202,989 | 0 | 36.9339 | 9,271,175,247 | 2011-11-30 |
| 3460 | 2011-12-08 | 3,424,202,989 | -1,545,000 | 36.9339 | 9,271,175,247 | 2011-11-30 |
| 3461 | 2011-12-07 | 3,425,747,989 | 4,080,000 | 36.9505 | 9,271,175,247 | 2011-11-30 |
| 3462 | 2011-12-06 | 3,421,667,989 | -1,260,000 | 36.9065 | 9,271,175,247 | 2011-11-30 |
| 3463 | 2011-12-05 | 3,422,927,989 | 865,500 | 36.9201 | 9,271,175,247 | 2011-11-30 |
| 3464 | 2011-12-02 | 3,422,062,489 | -36,627,000 | 36.9108 | 9,271,175,247 | 2011-11-30 |
| 3465 | 2011-12-01 | 3,458,689,489 | -7,815,000 | 37.3058 | 9,271,175,247 | 2011-11-30 |
| 3466 | 2011-11-30 | 3,466,504,489 | -3,840,000 | 37.3901 | 9,271,175,247 | 2011-11-30 |
| 3467 | 2011-11-29 | 3,470,344,489 | -375,000 | 37.4315 | 9,271,175,247 | 2011-11-08 |
| 3468 | 2011-11-28 | 3,470,719,489 | -2,010,000 | 37.4356 | 9,271,175,247 | 2011-11-08 |
| 3469 | 2011-11-25 | 3,472,729,489 | -540,000 | 37.4573 | 9,271,175,247 | 2011-11-08 |
| 3470 | 2011-11-24 | 3,473,269,489 | 180,000 | 37.4631 | 9,271,175,247 | 2011-11-08 |
| 3471 | 2011-11-23 | 3,473,089,489 | -28,985,000 | 37.4612 | 9,271,175,247 | 2011-11-08 |
| 3472 | 2011-11-22 | 3,502,074,489 | 810,000 | 37.7738 | 9,271,175,247 | 2011-11-08 |
| 3473 | 2011-11-21 | 3,501,264,489 | 75,000 | 37.7651 | 9,271,175,247 | 2011-11-08 |
| 3474 | 2011-11-18 | 3,501,189,489 | -1,480,000 | 37.7642 | 9,271,175,247 | 2011-11-08 |
| 3475 | 2011-11-17 | 3,502,669,489 | -1,200,000 | 37.7802 | 9,271,175,247 | 2011-11-08 |
| 3476 | 2011-11-16 | 3,503,869,489 | -750,000 | 37.7932 | 9,271,175,247 | 2011-11-08 |
| 3477 | 2011-11-15 | 3,504,619,489 | 1,200,000 | 37.8012 | 9,271,175,247 | 2011-11-08 |
| 3478 | 2011-11-14 | 3,503,419,489 | -338,250 | 37.7883 | 9,271,175,247 | 2011-11-08 |
| 3479 | 2011-11-11 | 3,503,757,739 | 285,000 | 37.7919 | 9,271,175,247 | 2011-11-08 |
| 3480 | 2011-11-10 | 3,503,472,739 | -60,000 | 37.7889 | 9,271,175,247 | 2011-11-08 |
| 3481 | 2011-11-09 | 3,503,532,739 | 0 | 37.7895 | 9,271,175,247 | 2011-11-08 |
| 3482 | 2011-11-08 | 3,503,532,739 | -3,187,500 | 37.7895 | 9,271,175,247 | 2011-11-08 |
| 3483 | 2011-11-07 | 3,506,720,239 | -2,025,000 | 38.6365 | 9,076,175,247 | 2011-10-31 |
| 3484 | 2011-11-04 | 3,508,745,239 | -2,220,000 | 38.6589 | 9,076,175,247 | 2011-10-31 |
| 3485 | 2011-11-03 | 3,510,965,239 | -420,000 | 38.6833 | 9,076,175,247 | 2011-10-31 |
| 3486 | 2011-11-02 | 3,511,385,239 | -2,158,800 | 38.6879 | 9,076,175,247 | 2011-10-31 |
| 3487 | 2011-11-01 | 3,513,544,039 | -1,605,000 | 38.7117 | 9,076,175,247 | 2011-10-31 |
| 3488 | 2011-10-31 | 3,515,149,039 | -5,242,100 | 38.7294 | 9,076,175,247 | 2011-10-31 |
| 3489 | 2011-10-28 | 3,520,391,139 | -2,752,500 | 38.7872 | 9,076,175,247 | 2011-09-30 |
| 3490 | 2011-10-27 | 3,523,143,639 | -1,050,000 | 38.8175 | 9,076,175,247 | 2011-09-30 |
| 3491 | 2011-10-26 | 3,524,193,639 | -1,395,000 | 38.8291 | 9,076,175,247 | 2011-09-30 |
| 3492 | 2011-10-25 | 3,525,588,639 | -3,562,500 | 38.8444 | 9,076,175,247 | 2011-09-30 |
| 3493 | 2011-10-24 | 3,529,151,139 | 2,250,000 | 38.8837 | 9,076,175,247 | 2011-09-30 |
| 3494 | 2011-10-21 | 3,526,901,139 | -3,780,000 | 38.8589 | 9,076,175,247 | 2011-09-30 |
| 3495 | 2011-10-20 | 3,530,681,139 | -1,625,000 | 38.9005 | 9,076,175,247 | 2011-09-30 |
| 3496 | 2011-10-19 | 3,532,306,139 | -105,000 | 38.9184 | 9,076,175,247 | 2011-09-30 |
| 3497 | 2011-10-18 | 3,532,411,139 | -1,590,000 | 38.9196 | 9,076,175,247 | 2011-09-30 |
| 3498 | 2011-10-17 | 3,534,001,139 | -4,935,000 | 38.9371 | 9,076,175,247 | 2011-09-30 |
| 3499 | 2011-10-14 | 3,538,936,139 | -1,920,000 | 38.9915 | 9,076,175,247 | 2011-09-30 |
| 3500 | 2011-10-13 | 3,540,856,139 | -3,090,000 | 39.0126 | 9,076,175,247 | 2011-09-30 |
| 3501 | 2011-10-12 | 3,543,946,139 | 345,000 | 39.0467 | 9,076,175,247 | 2011-09-30 |
| 3502 | 2011-10-11 | 3,543,601,139 | -555,000 | 39.0429 | 9,076,175,247 | 2011-09-30 |
| 3503 | 2011-10-10 | 3,544,156,139 | 1,320,000 | 39.0490 | 9,076,175,247 | 2011-09-30 |
| 3504 | 2011-10-07 | 3,542,836,139 | -330,000 | 39.0345 | 9,076,175,247 | 2011-09-30 |
| 3505 | 2011-10-06 | 3,543,166,139 | 1,125,000 | 39.0381 | 9,076,175,247 | 2011-09-30 |
| 3506 | 2011-10-04 | 3,542,041,139 | -660,000 | 39.0257 | 9,076,175,247 | 2011-09-30 |
| 3507 | 2011-10-03 | 3,542,701,139 | -153,000 | 39.0330 | 9,076,175,247 | 2011-09-30 |
| 3508 | 2011-09-30 | 3,542,854,139 | 945,000 | 39.0347 | 9,076,175,247 | 2011-09-30 |
| 3509 | 2011-09-29 | 3,541,909,139 | 0 | 39.0242 | 9,076,175,247 | 2011-08-31 |
| 3510 | 2011-09-28 | 3,541,909,139 | 495,000 | 39.0242 | 9,076,175,247 | 2011-08-31 |
| 3511 | 2011-09-27 | 3,541,414,139 | -435,000 | 39.0188 | 9,076,175,247 | 2011-08-31 |
| 3512 | 2011-09-26 | 3,541,849,139 | 120,000 | 39.0236 | 9,076,175,247 | 2011-08-31 |
| 3513 | 2011-09-23 | 3,541,729,139 | 1,845,000 | 39.0223 | 9,076,175,247 | 2011-08-31 |
| 3514 | 2011-09-22 | 3,539,884,139 | 2,325,000 | 39.0019 | 9,076,175,247 | 2011-08-31 |
| 3515 | 2011-09-21 | 3,537,559,139 | 3,520,000 | 38.9763 | 9,076,175,247 | 2011-08-31 |
| 3516 | 2011-09-20 | 3,534,039,139 | 2,370,000 | 38.9375 | 9,076,175,247 | 2011-08-31 |
| 3517 | 2011-09-19 | 3,531,669,139 | 570,000 | 38.9114 | 9,076,175,247 | 2011-08-31 |
| 3518 | 2011-09-16 | 3,531,099,139 | 6,490,000 | 38.9051 | 9,076,175,247 | 2011-08-31 |
| 3519 | 2011-09-15 | 3,524,609,139 | 1,920,000 | 38.8336 | 9,076,175,247 | 2011-08-31 |
| 3520 | 2011-09-14 | 3,522,689,139 | 1,230,000 | 38.8125 | 9,076,175,247 | 2011-08-31 |
| 3521 | 2011-09-12 | 3,521,459,139 | -39,910,000 | 38.7989 | 9,076,175,247 | 2011-08-31 |
| 3522 | 2011-09-09 | 3,561,369,139 | 30,740,000 | 39.2387 | 9,076,175,247 | 2011-08-31 |
| 3523 | 2011-09-08 | 3,530,629,139 | 49,250,000 | 38.9000 | 9,076,175,247 | 2011-08-31 |
| 3524 | 2011-09-07 | 3,481,379,139 | -56,390,000 | 38.3573 | 9,076,175,247 | 2011-08-31 |
| 3525 | 2011-09-06 | 3,537,769,139 | -1,575,000 | 38.9786 | 9,076,175,247 | 2011-08-31 |
| 3526 | 2011-09-05 | 3,539,344,139 | -900,000 | 38.9960 | 9,076,175,247 | 2011-08-31 |
| 3527 | 2011-09-02 | 3,540,244,139 | -11,532,000 | 39.0059 | 9,076,175,247 | 2011-08-31 |
| 3528 | 2011-09-01 | 3,551,776,139 | -3,225,000 | 39.1330 | 9,076,175,247 | 2011-08-31 |
| 3529 | 2011-08-31 | 3,555,001,139 | -9,390,000 | 39.1685 | 9,076,175,247 | 2011-08-31 |
| 3530 | 2011-08-30 | 3,564,391,139 | -4,187,500 | 39.2720 | 9,076,175,247 | 2011-07-31 |
| 3531 | 2011-08-29 | 3,568,578,639 | -7,080,000 | 39.3181 | 9,076,175,247 | 2011-07-31 |
| 3532 | 2011-08-26 | 3,575,658,639 | -2,210,000 | 39.3961 | 9,076,175,247 | 2011-07-31 |
| 3533 | 2011-08-25 | 3,577,868,639 | -3,490,000 | 39.4204 | 9,076,175,247 | 2011-07-31 |
| 3534 | 2011-08-24 | 3,581,358,639 | 38,670,000 | 39.4589 | 9,076,175,247 | 2011-07-31 |
| 3535 | 2011-08-23 | 3,542,688,639 | -3,810,000 | 39.0328 | 9,076,175,247 | 2011-07-31 |
| 3536 | 2011-08-22 | 3,546,498,639 | -525,000 | 39.0748 | 9,076,175,247 | 2011-07-31 |
| 3537 | 2011-08-19 | 3,547,023,639 | -1,655,000 | 39.0806 | 9,076,175,247 | 2011-07-31 |
| 3538 | 2011-08-18 | 3,548,678,639 | -9,815,000 | 39.0988 | 9,076,175,247 | 2011-07-31 |
| 3539 | 2011-08-17 | 3,558,493,639 | 5,175,000 | 39.2070 | 9,076,175,247 | 2011-07-31 |
| 3540 | 2011-08-16 | 3,553,318,639 | -1,245,000 | 39.1500 | 9,076,175,247 | 2011-07-31 |
| 3541 | 2011-08-15 | 3,554,563,639 | -1,340,000 | 39.1637 | 9,076,175,247 | 2011-07-31 |
| 3542 | 2011-08-12 | 3,555,903,639 | -12,270,000 | 39.1784 | 9,076,175,247 | 2011-07-31 |
| 3543 | 2011-08-11 | 3,568,173,639 | -21,734,406 | 39.3136 | 9,076,175,247 | 2011-07-31 |
| 3544 | 2011-08-10 | 3,589,908,045 | 2,151,593 | 39.5531 | 9,076,175,247 | 2011-07-31 |
| 3545 | 2011-08-09 | 3,587,756,452 | 17,411,357 | 39.5294 | 9,076,175,247 | 2011-07-31 |
| 3546 | 2011-08-08 | 3,570,345,095 | -3,405,000 | 39.3376 | 9,076,175,247 | 2011-07-31 |
| 3547 | 2011-08-05 | 3,573,750,095 | -390,000 | 39.3751 | 9,076,175,247 | 2011-07-31 |
| 3548 | 2011-08-04 | 3,574,140,095 | -2,115,000 | 39.3794 | 9,076,175,247 | 2011-07-31 |
| 3549 | 2011-08-03 | 3,576,255,095 | -2,395,000 | 39.4027 | 9,076,175,247 | 2011-07-31 |
| 3550 | 2011-08-02 | 3,578,650,095 | -9,515,000 | 39.4291 | 9,076,175,247 | 2011-07-31 |
| 3551 | 2011-08-01 | 3,588,165,095 | 3,390,000 | 39.5339 | 9,076,175,247 | 2011-07-31 |
| 3552 | 2011-07-29 | 3,584,775,095 | -1,125,000 | 39.4965 | 9,076,175,247 | 2011-06-30 |
| 3553 | 2011-07-28 | 3,585,900,095 | -1,395,000 | 39.5089 | 9,076,175,247 | 2011-06-30 |
| 3554 | 2011-07-27 | 3,587,295,095 | -5,068,234 | 39.5243 | 9,076,175,247 | 2011-06-30 |
| 3555 | 2011-07-26 | 3,592,363,329 | 8,730,000 | 39.5801 | 9,076,175,247 | 2011-06-30 |
| 3556 | 2011-07-25 | 3,583,633,329 | 540,000 | 39.4840 | 9,076,175,247 | 2011-06-30 |
| 3557 | 2011-07-22 | 3,583,093,329 | 5,207,000 | 39.4780 | 9,076,175,247 | 2011-06-30 |
| 3558 | 2011-07-21 | 3,577,886,329 | 8,576,100 | 39.4206 | 9,076,175,247 | 2011-06-30 |
| 3559 | 2011-07-20 | 3,569,310,229 | 6,060,200 | 39.3261 | 9,076,175,247 | 2011-06-30 |
| 3560 | 2011-07-19 | 3,563,250,029 | 7,815,000 | 39.2594 | 9,076,175,247 | 2011-06-30 |
| 3561 | 2011-07-18 | 3,555,435,029 | 4,185,000 | 39.1733 | 9,076,175,247 | 2011-06-30 |
| 3562 | 2011-07-15 | 3,551,250,029 | 870,000 | 39.1272 | 9,076,175,247 | 2011-06-30 |
| 3563 | 2011-07-14 | 3,550,380,029 | 195,000 | 39.1176 | 9,076,175,247 | 2011-06-30 |
| 3564 | 2011-07-13 | 3,550,185,029 | 6,120,000 | 39.1154 | 9,076,175,247 | 2011-06-30 |
| 3565 | 2011-07-12 | 3,544,065,029 | 7,665,000 | 39.0480 | 9,076,175,247 | 2011-06-30 |
| 3566 | 2011-07-11 | 3,536,400,029 | 1,515,000 | 38.9635 | 9,076,175,247 | 2011-06-30 |
| 3567 | 2011-07-08 | 3,534,885,029 | -1,020,000 | 38.9469 | 9,076,175,247 | 2011-06-30 |
| 3568 | 2011-07-07 | 3,535,905,029 | 1,087,500 | 38.9581 | 9,076,175,247 | 2011-06-30 |
| 3569 | 2011-07-06 | 3,534,817,529 | -510,000 | 38.9461 | 9,076,175,247 | 2011-06-30 |
| 3570 | 2011-07-05 | 3,535,327,529 | 1,770,000 | 38.9517 | 9,076,175,247 | 2011-06-30 |
| 3571 | 2011-07-04 | 3,533,557,529 | 1,035,000 | 38.9322 | 9,076,175,247 | 2011-06-30 |
| 3572 | 2011-06-30 | 3,532,522,529 | 175,000 | 38.9208 | 9,076,175,247 | 2011-06-30 |
| 3573 | 2011-06-29 | 3,532,347,529 | -1,794,561 | 38.9189 | 9,076,175,247 | 2011-05-31 |
| 3574 | 2011-06-28 | 3,534,142,090 | 4,500,000 | 38.9387 | 9,076,175,247 | 2011-05-31 |
| 3575 | 2011-06-27 | 3,529,642,090 | 1,595,215 | 38.8891 | 9,076,175,247 | 2011-05-31 |
| 3576 | 2011-06-24 | 3,528,046,875 | 3,804,731 | 38.8715 | 9,076,175,247 | 2011-05-31 |
| 3577 | 2011-06-23 | 3,524,242,144 | 4,200,322 | 38.8296 | 9,076,175,247 | 2011-05-31 |
| 3578 | 2011-06-22 | 3,520,041,822 | 5,544,954 | 38.7833 | 9,076,175,247 | 2011-05-31 |
| 3579 | 2011-06-21 | 3,514,496,868 | 8,433,055 | 38.7222 | 9,076,175,247 | 2011-05-31 |
| 3580 | 2011-06-20 | 3,506,063,813 | 11,600,451 | 38.6293 | 9,076,175,247 | 2011-05-31 |
| 3581 | 2011-06-17 | 3,494,463,362 | 2,835,000 | 38.5015 | 9,076,175,247 | 2011-05-31 |
| 3582 | 2011-06-16 | 3,491,628,362 | 8,012,837 | 38.4703 | 9,076,175,247 | 2011-05-31 |
| 3583 | 2011-06-15 | 3,483,615,525 | -60,453,500 | 38.3820 | 9,076,175,247 | 2011-05-31 |
| 3584 | 2011-06-14 | 3,544,069,025 | -2,585,000 | 39.0480 | 9,076,175,247 | 2011-05-31 |
| 3585 | 2011-06-13 | 3,546,654,025 | 75,000 | 39.0765 | 9,076,175,247 | 2011-05-31 |
| 3586 | 2011-06-10 | 3,546,579,025 | 1,179,375 | 39.0757 | 9,076,175,247 | 2011-05-31 |
| 3587 | 2011-06-09 | 3,545,399,650 | 8,850,000 | 39.0627 | 9,076,175,247 | 2011-05-31 |
| 3588 | 2011-06-08 | 3,536,549,650 | 3,285,000 | 38.9652 | 9,076,175,247 | 2011-05-31 |
| 3589 | 2011-06-07 | 3,533,264,650 | 7,485,000 | 38.9290 | 9,076,175,247 | 2011-05-31 |
| 3590 | 2011-06-03 | 3,525,779,650 | 11,232,000 | 38.8465 | 9,076,175,247 | 2011-05-31 |
| 3591 | 2011-06-02 | 3,514,547,650 | 31,182,000 | 38.7228 | 9,076,175,247 | 2011-05-31 |
| 3592 | 2011-06-01 | 3,483,365,650 | 5,985,000 | 38.3792 | 9,076,175,247 | 2011-05-31 |
| 3593 | 2011-05-31 | 3,477,380,650 | 10,026,000 | 38.3133 | 9,076,175,247 | 2011-05-31 |
| 3594 | 2011-05-30 | 3,467,354,650 | 5,715,000 | 38.2028 | 9,076,175,247 | 2011-04-30 |
| 3595 | 2011-05-27 | 3,461,639,650 | -1,925,000 | 38.1399 | 9,076,175,247 | 2011-04-30 |
| 3596 | 2011-05-26 | 3,463,564,650 | 4,610,000 | 38.1611 | 9,076,175,247 | 2011-04-30 |
| 3597 | 2011-05-25 | 3,458,954,650 | 3,225,000 | 38.1103 | 9,076,175,247 | 2011-04-30 |
| 3598 | 2011-05-24 | 3,455,729,650 | -9,900,000 | 38.0747 | 9,076,175,247 | 2011-04-30 |
| 3599 | 2011-05-23 | 3,465,629,650 | -4,785,000 | 38.1838 | 9,076,175,247 | 2011-04-30 |
| 3600 | 2011-05-20 | 3,470,414,650 | -1,195,000 | 38.2365 | 9,076,175,247 | 2011-04-30 |
| 3601 | 2011-05-19 | 3,471,609,650 | -3,945,000 | 38.2497 | 9,076,175,247 | 2011-04-30 |
| 3602 | 2011-05-18 | 3,475,554,650 | 1,140,000 | 38.2932 | 9,076,175,247 | 2011-04-30 |
| 3603 | 2011-05-17 | 3,474,414,650 | -8,310,000 | 38.2806 | 9,076,175,247 | 2011-04-30 |
| 3604 | 2011-05-16 | 3,482,724,650 | -13,410,000 | 38.3722 | 9,076,175,247 | 2011-04-30 |
| 3605 | 2011-05-13 | 3,496,134,650 | -32,595,000 | 38.5199 | 9,076,175,247 | 2011-04-30 |
| 3606 | 2011-05-12 | 3,528,729,650 | 8,872,500 | 38.8790 | 9,076,175,247 | 2011-04-30 |
| 3607 | 2011-05-11 | 3,519,857,150 | 20,092,500 | 38.7813 | 9,076,175,247 | 2011-04-30 |
| 3608 | 2011-05-09 | 3,499,764,650 | 1,567,500 | 38.5599 | 9,076,175,247 | 2011-04-30 |
| 3609 | 2011-05-06 | 3,498,197,150 | 4,065,000 | 38.5426 | 9,076,175,247 | 2011-04-30 |
| 3610 | 2011-05-05 | 3,494,132,150 | 3,780,000 | 38.4978 | 9,076,175,247 | 2011-04-30 |
| 3611 | 2011-05-04 | 3,490,352,150 | 8,835,000 | 38.4562 | 9,076,175,247 | 2011-04-30 |
| 3612 | 2011-05-03 | 3,481,517,150 | -1,695,000 | 38.3589 | 9,076,175,247 | 2011-04-30 |
| 3613 | 2011-04-29 | 3,483,212,150 | 6,150,000 | 38.3775 | 9,076,175,247 | 2011-03-31 |
| 3614 | 2011-04-28 | 3,477,062,150 | -2,580,000 | 38.3098 | 9,076,175,247 | 2011-03-31 |
| 3615 | 2011-04-27 | 3,479,642,150 | 160,000 | 38.3382 | 9,076,175,247 | 2011-03-31 |
| 3616 | 2011-04-26 | 3,479,482,150 | 1,785,000 | 38.3364 | 9,076,175,247 | 2011-03-31 |
| 3617 | 2011-04-21 | 3,477,697,150 | -3,195,000 | 38.3168 | 9,076,175,247 | 2011-03-31 |
| 3618 | 2011-04-20 | 3,480,892,150 | 2,625,000 | 38.3520 | 9,076,175,247 | 2011-03-31 |
| 3619 | 2011-04-19 | 3,478,267,150 | 22,979,500 | 38.3230 | 9,076,175,247 | 2011-03-31 |
| 3620 | 2011-04-18 | 3,455,287,650 | 44,570,000 | 38.0699 | 9,076,175,247 | 2011-03-31 |
| 3621 | 2011-04-15 | 3,410,717,650 | 15,462,500 | 37.5788 | 9,076,175,247 | 2011-03-31 |
| 3622 | 2011-04-14 | 3,395,255,150 | 35,310,000 | 37.4084 | 9,076,175,247 | 2011-03-31 |
| 3623 | 2011-04-13 | 3,359,945,150 | 50,505,000 | 37.0194 | 9,076,175,247 | 2011-03-31 |
| 3624 | 2011-04-12 | 3,309,440,150 | -34,770,000 | 36.4629 | 9,076,175,247 | 2011-03-31 |
| 3625 | 2011-04-11 | 3,344,210,150 | -1,125,000 | 36.8460 | 9,076,175,247 | 2011-03-31 |
| 3626 | 2011-04-08 | 3,345,335,150 | -1,427,000 | 36.8584 | 9,076,175,247 | 2011-03-31 |
| 3627 | 2011-04-07 | 3,346,762,150 | 27,885,000 | 36.8741 | 9,076,175,247 | 2011-03-31 |
| 3628 | 2011-04-06 | 3,318,877,150 | -20,135,000 | 36.5669 | 9,076,175,247 | 2011-03-31 |
| 3629 | 2011-04-04 | 3,339,012,150 | 24,330,000 | 36.7888 | 9,076,175,247 | 2011-03-31 |
| 3630 | 2011-04-01 | 3,314,682,150 | 1,815,000 | 36.5207 | 9,076,175,247 | 2011-03-31 |
| 3631 | 2011-03-31 | 3,312,867,150 | 10,860,000 | 36.5007 | 9,076,175,247 | 2011-03-31 |
| 3632 | 2011-03-30 | 3,302,007,150 | -8,810,000 | 36.3971 | 9,072,175,247 | 2011-02-28 |
| 3633 | 2011-03-29 | 3,310,817,150 | 9,007,500 | 36.4942 | 9,072,175,247 | 2011-02-28 |
| 3634 | 2011-03-28 | 3,301,809,650 | 10,230,000 | 36.3949 | 9,072,175,247 | 2011-02-28 |
| 3635 | 2011-03-25 | 3,291,579,650 | 21,915,000 | 36.2821 | 9,072,175,247 | 2011-02-28 |
| 3636 | 2011-03-24 | 3,269,664,650 | -825,000 | 36.0406 | 9,072,175,247 | 2011-02-28 |
| 3637 | 2011-03-23 | 3,270,489,650 | 6,485,000 | 36.0497 | 9,072,175,247 | 2011-02-28 |
| 3638 | 2011-03-22 | 3,264,004,650 | -15,120,000 | 35.9782 | 9,072,175,247 | 2011-02-28 |
| 3639 | 2011-03-21 | 3,279,124,650 | 9,705,000 | 36.1449 | 9,072,175,247 | 2011-02-28 |
| 3640 | 2011-03-18 | 3,269,419,650 | -9,285,000 | 36.0379 | 9,072,175,247 | 2011-02-28 |
| 3641 | 2011-03-17 | 3,278,704,650 | -5,040,000 | 36.1402 | 9,072,175,247 | 2011-02-28 |
| 3642 | 2011-03-16 | 3,283,744,650 | -6,154,500 | 36.1958 | 9,072,175,247 | 2011-02-28 |
| 3643 | 2011-03-15 | 3,289,899,150 | -3,290,000 | 36.2636 | 9,072,175,247 | 2011-02-28 |
| 3644 | 2011-03-14 | 3,293,189,150 | -3,875,000 | 36.2999 | 9,072,175,247 | 2011-02-28 |
| 3645 | 2011-03-11 | 3,297,064,150 | 815,000 | 36.3426 | 9,072,175,247 | 2011-02-28 |
| 3646 | 2011-03-10 | 3,296,249,150 | 18,870,000 | 36.3336 | 9,072,175,247 | 2011-02-28 |
| 3647 | 2011-03-09 | 3,277,379,150 | 8,040,000 | 36.1256 | 9,072,175,247 | 2011-02-28 |
| 3648 | 2011-03-08 | 3,269,339,150 | 14,960,000 | 36.0370 | 9,072,175,247 | 2011-02-28 |
| 3649 | 2011-03-07 | 3,254,379,150 | 182,500 | 35.8721 | 9,072,175,247 | 2011-02-28 |
| 3650 | 2011-03-04 | 3,254,196,650 | -2,595,000 | 35.8701 | 9,072,175,247 | 2011-02-28 |
| 3651 | 2011-03-03 | 3,256,791,650 | -6,945,000 | 35.8987 | 9,072,175,247 | 2011-02-28 |
| 3652 | 2011-03-02 | 3,263,736,650 | -6,055,000 | 35.9752 | 9,072,175,247 | 2011-02-28 |
| 3653 | 2011-03-01 | 3,269,791,650 | -2,025,000 | 36.0420 | 9,072,175,247 | 2011-02-28 |
| 3654 | 2011-02-28 | 3,271,816,650 | -10,785,000 | 36.0643 | 9,072,175,247 | 2011-02-28 |
| 3655 | 2011-02-25 | 3,282,601,650 | -17,331,000 | 36.1832 | 9,072,175,247 | 2011-01-31 |
| 3656 | 2011-02-24 | 3,299,932,650 | -3,030,000 | 36.3742 | 9,072,175,247 | 2011-01-31 |
| 3657 | 2011-02-23 | 3,302,962,650 | 8,235,000 | 36.4076 | 9,072,175,247 | 2011-01-31 |
| 3658 | 2011-02-22 | 3,294,727,650 | -2,940,018 | 36.3168 | 9,072,175,247 | 2011-01-31 |
| 3659 | 2011-02-21 | 3,297,667,668 | 4,567,500 | 36.3493 | 9,072,175,247 | 2011-01-31 |
| 3660 | 2011-02-18 | 3,293,100,168 | -13,650,000 | 36.2989 | 9,072,175,247 | 2011-01-31 |
| 3661 | 2011-02-17 | 3,306,750,168 | 9,520,000 | 36.4494 | 9,072,175,247 | 2011-01-31 |
| 3662 | 2011-02-16 | 3,297,230,168 | -40,829,950 | 36.3444 | 9,072,175,247 | 2011-01-31 |
| 3663 | 2011-02-15 | 3,338,060,118 | -61,307,500 | 36.7945 | 9,072,175,247 | 2011-01-31 |
| 3664 | 2011-02-14 | 3,399,367,618 | 3,300,000 | 37.4703 | 9,072,175,247 | 2011-01-31 |
| 3665 | 2011-02-11 | 3,396,067,618 | 0 | 37.4339 | 9,072,175,247 | 2011-01-31 |
| 3666 | 2011-02-10 | 3,396,067,618 | 0 | 37.4339 | 9,072,175,247 | 2011-01-31 |
| 3667 | 2011-02-09 | 3,396,067,618 | 52,236,250 | 37.4339 | 9,072,175,247 | 2011-01-31 |
| 3668 | 2011-02-08 | 3,343,831,368 | 30,593,565 | 36.8581 | 9,072,175,247 | 2011-01-31 |
| 3669 | 2011-02-07 | 3,313,237,803 | 4,297,500 | 36.5209 | 9,072,175,247 | 2011-01-31 |
| 3670 | 2011-02-02 | 3,308,940,303 | 0 | 36.4735 | 9,072,175,247 | 2011-01-31 |
| 3671 | 2011-02-01 | 3,308,940,303 | -2,580,000 | 36.4735 | 9,072,175,247 | 2011-01-31 |
| 3672 | 2011-01-31 | 3,311,520,303 | 37,319,589 | 36.5019 | 9,072,175,247 | 2011-01-31 |
| 3673 | 2011-01-28 | 3,274,200,714 | -3,490,000 | 36.0906 | 9,072,175,247 | 2011-01-27 |
| 3674 | 2011-01-27 | 3,277,690,714 | 6,275,000 | 36.1290 | 9,072,175,247 | 2011-01-27 |
| 3675 | 2011-01-26 | 3,271,415,714 | -26,513,284 | 36.0798 | 9,067,175,247 | 2011-01-20 |
| 3676 | 2011-01-25 | 3,297,928,998 | -7,152,402 | 36.3722 | 9,067,175,247 | 2011-01-20 |
| 3677 | 2011-01-24 | 3,305,081,400 | 28,110,000 | 36.4511 | 9,067,175,247 | 2011-01-20 |
| 3678 | 2011-01-21 | 3,276,971,400 | -6,660,500 | 36.1410 | 9,067,175,247 | 2011-01-20 |
| 3679 | 2011-01-20 | 3,283,631,900 | 13,458,000 | 36.2145 | 9,067,175,247 | 2011-01-20 |
| 3680 | 2011-01-19 | 3,270,173,900 | -7,045,000 | 36.0820 | 9,063,175,247 | 2011-01-05 |
| 3681 | 2011-01-18 | 3,277,218,900 | -49,301,337 | 36.1597 | 9,063,175,247 | 2011-01-05 |
| 3682 | 2011-01-17 | 3,326,520,237 | -10,586,825 | 36.7037 | 9,063,175,247 | 2011-01-05 |
| 3683 | 2011-01-14 | 3,337,107,062 | 18,883,192 | 36.8205 | 9,063,175,247 | 2011-01-05 |
| 3684 | 2011-01-13 | 3,318,223,870 | 2,195,828 | 36.6122 | 9,063,175,247 | 2011-01-05 |
| 3685 | 2011-01-12 | 3,316,028,042 | 46,447,317 | 36.5879 | 9,063,175,247 | 2011-01-05 |
| 3686 | 2011-01-11 | 3,269,580,725 | 5,145,000 | 36.0754 | 9,063,175,247 | 2011-01-05 |
| 3687 | 2011-01-10 | 3,264,435,725 | 13,292,500 | 36.0187 | 9,063,175,247 | 2011-01-05 |
| 3688 | 2011-01-07 | 3,251,143,225 | 15,453,176 | 35.8720 | 9,063,175,247 | 2011-01-05 |
| 3689 | 2011-01-06 | 3,235,690,049 | -4,825,822 | 35.7015 | 9,063,175,247 | 2011-01-05 |
| 3690 | 2011-01-05 | 3,240,515,871 | 1,194,520 | 35.7548 | 9,063,175,247 | 2011-01-05 |
| 3691 | 2011-01-04 | 3,239,321,351 | 64,463,301 | 35.7574 | 9,059,175,247 | 2010-12-31 |
| 3692 | 2011-01-03 | 3,174,858,050 | 1,470,086 | 35.0458 | 9,059,175,247 | 2010-12-31 |
| 3693 | 2010-12-31 | 3,173,387,964 | 0 | 35.0295 | 9,059,175,247 | 2010-12-31 |
| 3694 | 2010-12-30 | 3,173,387,964 | 13,539,900 | 35.0295 | 9,059,175,247 | 2010-12-21 |
| 3695 | 2010-12-29 | 3,159,848,064 | -5,840,996 | 34.8801 | 9,059,175,247 | 2010-12-21 |
| 3696 | 2010-12-28 | 3,165,689,060 | 3,575,000 | 34.9446 | 9,059,175,247 | 2010-12-21 |
| 3697 | 2010-12-24 | 3,162,114,060 | 0 | 34.9051 | 9,059,175,247 | 2010-12-21 |
| 3698 | 2010-12-23 | 3,162,114,060 | 30,511,632 | 34.9051 | 9,059,175,247 | 2010-12-21 |
| 3699 | 2010-12-22 | 3,131,602,428 | 47,900,782 | 34.5683 | 9,059,175,247 | 2010-12-21 |
| 3700 | 2010-12-21 | 3,083,701,646 | -2,222,744 | 34.0395 | 9,059,175,247 | 2010-12-21 |
| 3701 | 2010-12-20 | 3,085,924,390 | 10,652,040 | 36.3192 | 8,496,675,247 | 2010-12-14 |
| 3702 | 2010-12-17 | 3,075,272,350 | 15,808,016 | 36.1938 | 8,496,675,247 | 2010-12-14 |
| 3703 | 2010-12-16 | 3,059,464,334 | 53,701,859 | 36.0078 | 8,496,675,247 | 2010-12-14 |
| 3704 | 2010-12-15 | 3,005,762,475 | 13,835,475 | 35.3757 | 8,496,675,247 | 2010-12-14 |
| 3705 | 2010-12-14 | 2,991,927,000 | 10,005,000 | 35.2129 | 8,496,675,247 | 2010-12-14 |
| 3706 | 2010-12-13 | 2,981,922,000 | 1,221,184,000 | 42.1142 | 7,080,570,247 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,760,738,000 | 0 | 24.8672 | 7,080,570,247 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,760,738,000 | 5,780,000 | 24.8672 | 7,080,570,247 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,754,958,000 | 5,770,000 | 24.7855 | 7,080,570,247 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,749,188,000 | 6,390,000 | 24.7041 | 7,080,570,247 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,742,798,000 | 2,065,000 | 24.6138 | 7,080,570,247 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,740,733,000 | -14,048,332 | 24.5846 | 7,080,570,247 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,754,781,332 | 17,625,000 | 24.7831 | 7,080,570,247 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,737,156,332 | -4,252,500 | 24.5341 | 7,080,570,247 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,741,408,832 | 3,255,000 | 24.5942 | 7,080,570,247 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,738,153,832 | 5,285,000 | 24.5482 | 7,080,570,247 | 2010-10-31 |
| 3717 | 2010-11-26 | 1,732,868,832 | 945,000 | 24.4736 | 7,080,570,247 | 2010-10-31 |
| 3718 | 2010-11-25 | 1,731,923,832 | 2,745,000 | 24.4602 | 7,080,570,247 | 2010-10-31 |
| 3719 | 2010-11-24 | 1,729,178,832 | 2,115,000 | 24.4215 | 7,080,570,247 | 2010-10-31 |
| 3720 | 2010-11-23 | 1,727,063,832 | 6,210,000 | 24.3916 | 7,080,570,247 | 2010-10-31 |
| 3721 | 2010-11-22 | 1,720,853,832 | 3,765,000 | 24.3039 | 7,080,570,247 | 2010-10-31 |
| 3722 | 2010-11-19 | 1,717,088,832 | 5,547,500 | 24.2507 | 7,080,570,247 | 2010-10-31 |
| 3723 | 2010-11-18 | 1,711,541,332 | -5,970,000 | 24.1724 | 7,080,570,247 | 2010-10-31 |
| 3724 | 2010-11-17 | 1,717,511,332 | -3,780,000 | 24.2567 | 7,080,570,247 | 2010-10-31 |
| 3725 | 2010-11-16 | 1,721,291,332 | 24,032,500 | 24.3101 | 7,080,570,247 | 2010-10-31 |
| 3726 | 2010-11-15 | 1,697,258,832 | 29,175,000 | 23.9707 | 7,080,570,247 | 2010-10-31 |
| 3727 | 2010-11-12 | 1,668,083,832 | 20,250,000 | 23.5586 | 7,080,570,247 | 2010-10-31 |
| 3728 | 2010-11-11 | 1,647,833,832 | -3,965,000 | 23.2726 | 7,080,570,247 | 2010-10-31 |
| 3729 | 2010-11-10 | 1,651,798,832 | 29,286,259 | 23.3286 | 7,080,570,247 | 2010-10-31 |
| 3730 | 2010-11-09 | 1,622,512,573 | 18,227,500 | 22.9150 | 7,080,570,247 | 2010-10-31 |
| 3731 | 2010-11-08 | 1,604,285,073 | 6,792,500 | 22.6576 | 7,080,570,247 | 2010-10-31 |
| 3732 | 2010-11-05 | 1,597,492,573 | -4,860,000 | 22.5616 | 7,080,570,247 | 2010-10-31 |
| 3733 | 2010-11-04 | 1,602,352,573 | -127,500 | 22.6303 | 7,080,570,247 | 2010-10-31 |
| 3734 | 2010-11-03 | 1,602,480,073 | -375,000 | 22.6321 | 7,080,570,247 | 2010-10-31 |
| 3735 | 2010-11-02 | 1,602,855,073 | 13,335,000 | 22.6374 | 7,080,570,247 | 2010-10-31 |
| 3736 | 2010-11-01 | 1,589,520,073 | 7,734,573 | 22.4490 | 7,080,570,247 | 2010-10-31 |
| 3737 | 2010-10-29 | 1,581,785,500 | 3,330,000 | 22.3398 | 7,080,570,247 | 2010-10-13 |
| 3738 | 2010-10-28 | 1,578,455,500 | -12,450,000 | 22.2928 | 7,080,570,247 | 2010-10-13 |
| 3739 | 2010-10-27 | 1,590,905,500 | -4,245,000 | 22.4686 | 7,080,570,247 | 2010-10-13 |
| 3740 | 2010-10-26 | 1,595,150,500 | -5,685,000 | 22.5286 | 7,080,570,247 | 2010-10-13 |
| 3741 | 2010-10-25 | 1,600,835,500 | -1,140,000 | 22.6088 | 7,080,570,247 | 2010-10-13 |
| 3742 | 2010-10-22 | 1,601,975,500 | 10,697,500 | 22.6250 | 7,080,570,247 | 2010-10-13 |
| 3743 | 2010-10-21 | 1,591,278,000 | -7,315,000 | 22.4739 | 7,080,570,247 | 2010-10-13 |
| 3744 | 2010-10-20 | 1,598,593,000 | -1,770,000 | 22.5772 | 7,080,570,247 | 2010-10-13 |
| 3745 | 2010-10-19 | 1,600,363,000 | 2,295,000 | 22.6022 | 7,080,570,247 | 2010-10-13 |
| 3746 | 2010-10-18 | 1,598,068,000 | 6,095,000 | 22.5698 | 7,080,570,247 | 2010-10-13 |
| 3747 | 2010-10-15 | 1,591,973,000 | 2,640,000 | 22.4837 | 7,080,570,247 | 2010-10-13 |
| 3748 | 2010-10-14 | 1,589,333,000 | 1,425,000 | 22.4464 | 7,080,570,247 | 2010-10-13 |
| 3749 | 2010-10-13 | 1,587,908,000 | 2,770,000 | 22.4263 | 7,080,570,247 | 2010-10-13 |
| 3750 | 2010-10-12 | 1,585,138,000 | 34,470,000 | 27.1634 | 5,835,570,247 | 2010-09-30 |
| 3751 | 2010-10-11 | 1,550,668,000 | -24,600,000 | 26.5727 | 5,835,570,247 | 2010-09-30 |
| 3752 | 2010-10-08 | 1,575,268,000 | -382,500 | 26.9942 | 5,835,570,247 | 2010-09-30 |
| 3753 | 2010-10-07 | 1,575,650,500 | -1,595,000 | 27.0008 | 5,835,570,247 | 2010-09-30 |
| 3754 | 2010-10-06 | 1,577,245,500 | -2,508,278 | 27.0281 | 5,835,570,247 | 2010-09-30 |
| 3755 | 2010-10-05 | 1,579,753,778 | 26,880,000 | 27.0711 | 5,835,570,247 | 2010-09-30 |
| 3756 | 2010-10-04 | 1,552,873,778 | -7,184,222 | 26.6105 | 5,835,570,247 | 2010-09-30 |
| 3757 | 2010-09-30 | 1,560,058,000 | 2,785,000 | 26.7336 | 5,835,570,247 | 2010-09-30 |
| 3758 | 2010-09-29 | 1,557,273,000 | 29,287,000 | 26.6859 | 5,835,570,247 | 2010-09-03 |
| 3759 | 2010-09-28 | 1,527,986,000 | -8,206,521 | 26.1840 | 5,835,570,247 | 2010-09-03 |
| 3760 | 2010-09-27 | 1,536,192,521 | -7,410,000 | 26.3246 | 5,835,570,247 | 2010-09-03 |
| 3761 | 2010-09-24 | 1,543,602,521 | -4,652,812 | 26.4516 | 5,835,570,247 | 2010-09-03 |
| 3762 | 2010-09-22 | 1,548,255,333 | -1,647,500 | 26.5313 | 5,835,570,247 | 2010-09-03 |
| 3763 | 2010-09-21 | 1,549,902,833 | -975,000 | 26.5596 | 5,835,570,247 | 2010-09-03 |
| 3764 | 2010-09-20 | 1,550,877,833 | 25,009,333 | 26.5763 | 5,835,570,247 | 2010-09-03 |
| 3765 | 2010-09-17 | 1,525,868,500 | 11,300,000 | 26.1477 | 5,835,570,247 | 2010-09-03 |
| 3766 | 2010-09-16 | 1,514,568,500 | -23,897,979 | 25.9541 | 5,835,570,247 | 2010-09-03 |
| 3767 | 2010-09-15 | 1,538,466,479 | 2,205,000 | 26.3636 | 5,835,570,247 | 2010-09-03 |
| 3768 | 2010-09-14 | 1,536,261,479 | 18,520,979 | 26.3258 | 5,835,570,247 | 2010-09-03 |
| 3769 | 2010-09-13 | 1,517,740,500 | 46,634 | 26.0084 | 5,835,570,247 | 2010-09-03 |
| 3770 | 2010-09-10 | 1,517,693,866 | -17,100,000 | 26.0076 | 5,835,570,247 | 2010-09-03 |
| 3771 | 2010-09-09 | 1,534,793,866 | 15,315,000 | 26.3007 | 5,835,570,247 | 2010-09-03 |
| 3772 | 2010-09-08 | 1,519,478,866 | 6,482,500 | 26.0382 | 5,835,570,247 | 2010-09-03 |
| 3773 | 2010-09-07 | 1,512,996,366 | -23,444,134 | 25.9271 | 5,835,570,247 | 2010-09-03 |
| 3774 | 2010-09-06 | 1,536,440,500 | 3,262,500 | 26.3289 | 5,835,570,247 | 2010-09-03 |
| 3775 | 2010-09-03 | 1,533,178,000 | -53,415,000 | 26.2730 | 5,835,570,247 | 2010-09-03 |
| 3776 | 2010-09-02 | 1,586,593,000 | 960,000 | 30.2371 | 5,247,165,247 | 2010-09-02 |
| 3777 | 2010-09-01 | 1,585,633,000 | 63,690,000 | 35.0249 | 4,527,165,247 | 2010-08-31 |
| 3778 | 2010-08-31 | 1,521,943,000 | -135,472,500 | 33.6180 | 4,527,165,247 | 2010-08-31 |
| 3779 | 2010-08-30 | 1,657,415,500 | -121,960,000 | 36.6104 | 4,527,165,247 | 2010-08-27 |
| 3780 | 2010-08-27 | 1,779,375,500 | 0 | 39.3044 | 4,527,165,247 | 2010-08-27 |
| 3781 | 2010-08-26 | 1,779,375,500 | -1,620,000 | 41.1210 | 4,327,165,247 | 2010-07-31 |
| 3782 | 2010-08-25 | 1,780,995,500 | 633,910,000 | 41.1585 | 4,327,165,247 | 2010-07-31 |
| 3783 | 2010-08-24 | 1,147,085,500 | 330,000 | 26.5089 | 4,327,165,247 | 2010-07-31 |
| 3784 | 2010-08-23 | 1,146,755,500 | -3,705,000 | 26.5013 | 4,327,165,247 | 2010-07-31 |
| 3785 | 2010-08-20 | 1,150,460,500 | -4,590,000 | 26.5869 | 4,327,165,247 | 2010-07-31 |
| 3786 | 2010-08-19 | 1,155,050,500 | 4,815,000 | 26.6930 | 4,327,165,247 | 2010-07-31 |
| 3787 | 2010-08-18 | 1,150,235,500 | -1,365,000 | 26.5817 | 4,327,165,247 | 2010-07-31 |
| 3788 | 2010-08-17 | 1,151,600,500 | 2,970,000 | 26.6133 | 4,327,165,247 | 2010-07-31 |
| 3789 | 2010-08-16 | 1,148,630,500 | 8,265,000 | 26.5446 | 4,327,165,247 | 2010-07-31 |
| 3790 | 2010-08-13 | 1,140,365,500 | 3,090,000 | 26.3536 | 4,327,165,247 | 2010-07-31 |
| 3791 | 2010-08-12 | 1,137,275,500 | 15,930,000 | 26.2822 | 4,327,165,247 | 2010-07-31 |
| 3792 | 2010-08-11 | 1,121,345,500 | 9,090,000 | 25.9141 | 4,327,165,247 | 2010-07-31 |
| 3793 | 2010-08-10 | 1,112,255,500 | 5,955,000 | 25.7040 | 4,327,165,247 | 2010-07-31 |
| 3794 | 2010-08-09 | 1,106,300,500 | -690,000 | 25.5664 | 4,327,165,247 | 2010-07-31 |
| 3795 | 2010-08-06 | 1,106,990,500 | 4,140,000 | 25.5823 | 4,327,165,247 | 2010-07-31 |
| 3796 | 2010-08-05 | 1,102,850,500 | 420,000 | 25.4867 | 4,327,165,247 | 2010-07-31 |
| 3797 | 2010-08-04 | 1,102,430,500 | 3,855,000 | 25.4770 | 4,327,165,247 | 2010-07-31 |
| 3798 | 2010-08-03 | 1,098,575,500 | 60,000 | 25.3879 | 4,327,165,247 | 2010-07-31 |
| 3799 | 2010-08-02 | 1,098,515,500 | 1,445,100 | 25.3865 | 4,327,165,247 | 2010-07-31 |
| 3800 | 2010-07-30 | 1,097,070,400 | 134,900 | 25.3531 | 4,327,165,247 | 2010-06-30 |
| 3801 | 2010-07-29 | 1,096,935,500 | 2,850,000 | 25.3500 | 4,327,165,247 | 2010-06-30 |
| 3802 | 2010-07-28 | 1,094,085,500 | 2,640,000 | 25.2841 | 4,327,165,247 | 2010-06-30 |
| 3803 | 2010-07-27 | 1,091,445,500 | 2,130,000 | 25.2231 | 4,327,165,247 | 2010-06-30 |
| 3804 | 2010-07-26 | 1,089,315,500 | 960,000 | 25.1739 | 4,327,165,247 | 2010-06-30 |
| 3805 | 2010-07-23 | 1,088,355,500 | 2,250,000 | 25.1517 | 4,327,165,247 | 2010-06-30 |
| 3806 | 2010-07-22 | 1,086,105,500 | 4,830,000 | 25.0997 | 4,327,165,247 | 2010-06-30 |
| 3807 | 2010-07-21 | 1,081,275,500 | -3,765,000 | 24.9881 | 4,327,165,247 | 2010-06-30 |
| 3808 | 2010-07-20 | 1,085,040,500 | 735,000 | 25.0751 | 4,327,165,247 | 2010-06-30 |
| 3809 | 2010-07-19 | 1,084,305,500 | 405,000 | 25.0581 | 4,327,165,247 | 2010-06-30 |
| 3810 | 2010-07-16 | 1,083,900,500 | 6,750,000 | 25.0487 | 4,327,165,247 | 2010-06-30 |
| 3811 | 2010-07-15 | 1,077,150,500 | 3,765,000 | 24.8928 | 4,327,165,247 | 2010-06-30 |
| 3812 | 2010-07-14 | 1,073,385,500 | -597,722 | 24.8057 | 4,327,165,247 | 2010-06-30 |
| 3813 | 2010-07-13 | 1,073,983,222 | 1,787,544 | 24.8196 | 4,327,165,247 | 2010-06-30 |
| 3814 | 2010-07-12 | 1,072,195,678 | -10,704,822 | 24.7782 | 4,327,165,247 | 2010-06-30 |
| 3815 | 2010-07-09 | 1,082,900,500 | 370,000 | 25.0256 | 4,327,165,247 | 2010-06-30 |
| 3816 | 2010-07-08 | 1,082,530,500 | -2,055,000 | 25.0171 | 4,327,165,247 | 2010-06-30 |
| 3817 | 2010-07-07 | 1,084,585,500 | -6,602,500 | 25.0646 | 4,327,165,247 | 2010-06-30 |
| 3818 | 2010-07-06 | 1,091,188,000 | 3,321,000 | 25.2172 | 4,327,165,247 | 2010-06-30 |
| 3819 | 2010-07-05 | 1,087,867,000 | 1,080,000 | 25.1404 | 4,327,165,247 | 2010-06-30 |
| 3820 | 2010-07-02 | 1,086,787,000 | 1,162,500 | 25.1154 | 4,327,165,247 | 2010-06-30 |
| 3821 | 2010-06-30 | 1,085,624,500 | 3,915,000 | 25.0886 | 4,327,165,247 | 2010-06-30 |
| 3822 | 2010-06-29 | 1,081,709,500 | 10,845,000 | 24.9981 | 4,327,165,247 | 2010-05-31 |
| 3823 | 2010-06-28 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3824 | 2010-06-25 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3825 | 2010-06-24 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3826 | 2010-06-23 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3827 | 2010-06-22 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3828 | 2010-06-21 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3829 | 2010-06-18 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3830 | 2010-06-17 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3831 | 2010-06-15 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3832 | 2010-06-14 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3833 | 2010-06-11 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3834 | 2010-06-10 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3835 | 2010-06-09 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3836 | 2010-06-08 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3837 | 2010-06-07 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3838 | 2010-06-04 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3839 | 2010-06-03 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3840 | 2010-06-02 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3841 | 2010-06-01 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3842 | 2010-05-31 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-31 |
| 3843 | 2010-05-28 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3844 | 2010-05-27 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3845 | 2010-05-26 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3846 | 2010-05-25 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3847 | 2010-05-24 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3848 | 2010-05-20 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3849 | 2010-05-19 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3850 | 2010-05-18 | 1,070,864,500 | 0 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3851 | 2010-05-17 | 1,070,864,500 | -1,425,000 | 24.7475 | 4,327,165,247 | 2010-05-07 |
| 3852 | 2010-05-14 | 1,072,289,500 | 3,615,000 | 24.7804 | 4,327,165,247 | 2010-05-07 |
| 3853 | 2010-05-13 | 1,068,674,500 | 5,265,000 | 24.6969 | 4,327,165,247 | 2010-05-07 |
| 3854 | 2010-05-12 | 1,063,409,500 | 8,640,000 | 24.5752 | 4,327,165,247 | 2010-05-07 |
| 3855 | 2010-05-11 | 1,054,769,500 | -5,265,000 | 24.3755 | 4,327,165,247 | 2010-05-07 |
| 3856 | 2010-05-10 | 1,060,034,500 | -1,920,000 | 24.4972 | 4,327,165,247 | 2010-05-07 |
| 3857 | 2010-05-07 | 1,061,954,500 | 2,247,500 | 24.5416 | 4,327,165,247 | 2010-05-07 |
| 3858 | 2010-05-06 | 1,059,707,000 | 1,252,500 | 24.8985 | 4,256,110,247 | 2010-04-30 |
| 3859 | 2010-05-05 | 1,058,454,500 | 1,080,000 | 24.8691 | 4,256,110,247 | 2010-04-30 |
| 3860 | 2010-05-04 | 1,057,374,500 | -10,485,000 | 24.8437 | 4,256,110,247 | 2010-04-30 |
| 3861 | 2010-05-03 | 1,067,859,500 | 4,050,000 | 25.0900 | 4,256,110,247 | 2010-04-30 |
| 3862 | 2010-04-30 | 1,063,809,500 | 8,175,000 | 24.9949 | 4,256,110,247 | 2010-04-30 |
| 3863 | 2010-04-29 | 1,055,634,500 | -11,947,500 | 24.8028 | 4,256,110,247 | 2010-04-29 |
| 3864 | 2010-04-28 | 1,067,582,000 | 1,260,000 | 25.5094 | 4,185,055,247 | 2010-03-31 |
| 3865 | 2010-04-27 | 1,066,322,000 | -12,975,000 | 25.4793 | 4,185,055,247 | 2010-03-31 |
| 3866 | 2010-04-26 | 1,079,297,000 | -1,125,000 | 25.7893 | 4,185,055,247 | 2010-03-31 |
| 3867 | 2010-04-23 | 1,080,422,000 | 2,470,000 | 25.8162 | 4,185,055,247 | 2010-03-31 |
| 3868 | 2010-04-22 | 1,077,952,000 | 2,580,000 | 25.7572 | 4,185,055,247 | 2010-03-31 |
| 3869 | 2010-04-21 | 1,075,372,000 | 765,000 | 25.6955 | 4,185,055,247 | 2010-03-31 |
| 3870 | 2010-04-20 | 1,074,607,000 | 780,000 | 25.6772 | 4,185,055,247 | 2010-03-31 |
| 3871 | 2010-04-19 | 1,073,827,000 | 6,060,000 | 25.6586 | 4,185,055,247 | 2010-03-31 |
| 3872 | 2010-04-16 | 1,067,767,000 | 150,000 | 25.5138 | 4,185,055,247 | 2010-03-31 |
| 3873 | 2010-04-15 | 1,067,617,000 | 705,000 | 25.5102 | 4,185,055,247 | 2010-03-31 |
| 3874 | 2010-04-14 | 1,066,912,000 | -6,570,000 | 25.4934 | 4,185,055,247 | 2010-03-31 |
| 3875 | 2010-04-13 | 1,073,482,000 | 1,830,000 | 25.6504 | 4,185,055,247 | 2010-03-31 |
| 3876 | 2010-04-12 | 1,071,652,000 | 7,320,000 | 25.6066 | 4,185,055,247 | 2010-03-31 |
| 3877 | 2010-04-09 | 1,064,332,000 | -3,112,500 | 25.4317 | 4,185,055,247 | 2010-03-31 |
| 3878 | 2010-04-08 | 1,067,444,500 | -7,057,500 | 25.5061 | 4,185,055,247 | 2010-03-31 |
| 3879 | 2010-04-07 | 1,074,502,000 | 13,500,000 | 25.6747 | 4,185,055,247 | 2010-03-31 |
| 3880 | 2010-04-01 | 1,061,002,000 | -7,035,000 | 25.3522 | 4,185,055,247 | 2010-03-31 |
| 3881 | 2010-03-31 | 1,068,037,000 | -587,500 | 25.5203 | 4,185,055,247 | 2010-03-31 |
| 3882 | 2010-03-30 | 1,068,624,500 | 5,595,000 | 25.5343 | 4,185,055,247 | 2010-03-25 |
| 3883 | 2010-03-29 | 1,063,029,500 | -270,000 | 25.4006 | 4,185,055,247 | 2010-03-25 |
| 3884 | 2010-03-26 | 1,063,299,500 | -6,780,000 | 25.4071 | 4,185,055,247 | 2010-03-25 |
| 3885 | 2010-03-25 | 1,070,079,500 | 3,705,000 | 25.5691 | 4,185,055,247 | 2010-03-25 |
| 3886 | 2010-03-24 | 1,066,374,500 | 1,605,000 | 29.4103 | 3,625,855,247 | 2010-02-28 |
| 3887 | 2010-03-23 | 1,064,769,500 | 615,000 | 29.3660 | 3,625,855,247 | 2010-02-28 |
| 3888 | 2010-03-22 | 1,064,154,500 | 5,722,500 | 29.3491 | 3,625,855,247 | 2010-02-28 |
| 3889 | 2010-03-19 | 1,058,432,000 | -17,745,000 | 29.1912 | 3,625,855,247 | 2010-02-28 |
| 3890 | 2010-03-18 | 1,076,177,000 | -3,937,500 | 29.6806 | 3,625,855,247 | 2010-02-28 |
| 3891 | 2010-03-17 | 1,080,114,500 | 0 | 29.7892 | 3,625,855,247 | 2010-02-28 |
| 3892 | 2010-03-16 | 1,080,114,500 | -15,195,000 | 29.7892 | 3,625,855,247 | 2010-02-28 |
| 3893 | 2010-03-15 | 1,095,309,500 | 990,000 | 30.2083 | 3,625,855,247 | 2010-02-28 |
| 3894 | 2010-03-12 | 1,094,319,500 | 2,895,000 | 30.1810 | 3,625,855,247 | 2010-02-28 |
| 3895 | 2010-03-11 | 1,091,424,500 | 5,070,000 | 30.1012 | 3,625,855,247 | 2010-02-28 |
| 3896 | 2010-03-10 | 1,086,354,500 | -11,715,000 | 29.9613 | 3,625,855,247 | 2010-02-28 |
| 3897 | 2010-03-09 | 1,098,069,500 | 5,385,000 | 30.2844 | 3,625,855,247 | 2010-02-28 |
| 3898 | 2010-03-08 | 1,092,684,500 | 2,185,000 | 30.1359 | 3,625,855,247 | 2010-02-28 |
| 3899 | 2010-03-05 | 1,090,499,500 | -807,500 | 30.0756 | 3,625,855,247 | 2010-02-28 |
| 3900 | 2010-03-04 | 1,091,307,000 | -1,050,000 | 30.0979 | 3,625,855,247 | 2010-02-28 |
| 3901 | 2010-03-03 | 1,092,357,000 | 2,265,000 | 30.1269 | 3,625,855,247 | 2010-02-28 |
| 3902 | 2010-03-02 | 1,090,092,000 | -840,000 | 30.0644 | 3,625,855,247 | 2010-02-28 |
| 3903 | 2010-03-01 | 1,090,932,000 | 1,080,000 | 30.0876 | 3,625,855,247 | 2010-02-28 |
| 3904 | 2010-02-26 | 1,089,852,000 | 555,000 | 30.0578 | 3,625,855,247 | 2010-01-31 |
| 3905 | 2010-02-25 | 1,089,297,000 | -90,000 | 30.0425 | 3,625,855,247 | 2010-01-31 |
| 3906 | 2010-02-24 | 1,089,387,000 | 330,000 | 30.0450 | 3,625,855,247 | 2010-01-31 |
| 3907 | 2010-02-23 | 1,089,057,000 | -60,000 | 30.0359 | 3,625,855,247 | 2010-01-31 |
| 3908 | 2010-02-22 | 1,089,117,000 | 1,560,000 | 30.0375 | 3,625,855,247 | 2010-01-31 |
| 3909 | 2010-02-19 | 1,087,557,000 | 60,000 | 29.9945 | 3,625,855,247 | 2010-01-31 |
| 3910 | 2010-02-18 | 1,087,497,000 | -7,320,000 | 29.9928 | 3,625,855,247 | 2010-01-31 |
| 3911 | 2010-02-17 | 1,094,817,000 | -2,715,000 | 30.1947 | 3,625,855,247 | 2010-01-31 |
| 3912 | 2010-02-12 | 1,097,532,000 | -3,180,000 | 30.2696 | 3,625,855,247 | 2010-01-31 |
| 3913 | 2010-02-11 | 1,100,712,000 | 855,000 | 30.3573 | 3,625,855,247 | 2010-01-31 |
| 3914 | 2010-02-10 | 1,099,857,000 | -1,125,000 | 30.3337 | 3,625,855,247 | 2010-01-31 |
| 3915 | 2010-02-09 | 1,100,982,000 | 1,185,000 | 30.3648 | 3,625,855,247 | 2010-01-31 |
| 3916 | 2010-02-08 | 1,099,797,000 | 1,357,500 | 30.3321 | 3,625,855,247 | 2010-01-31 |
| 3917 | 2010-02-05 | 1,098,439,500 | -6,315,000 | 30.2946 | 3,625,855,247 | 2010-01-31 |
| 3918 | 2010-02-04 | 1,104,754,500 | 1,245,000 | 30.4688 | 3,625,855,247 | 2010-01-31 |
| 3919 | 2010-02-03 | 1,103,509,500 | -1,335,000 | 30.4345 | 3,625,855,247 | 2010-01-31 |
| 3920 | 2010-02-02 | 1,104,844,500 | -210,000 | 30.4713 | 3,625,855,247 | 2010-01-31 |
| 3921 | 2010-02-01 | 1,105,054,500 | 525,000 | 30.4771 | 3,625,855,247 | 2010-01-31 |
| 3922 | 2010-01-29 | 1,104,529,500 | 1,455,000 | 30.4626 | 3,625,855,247 | 2009-12-31 |
| 3923 | 2010-01-28 | 1,103,074,500 | -840,000 | 30.4225 | 3,625,855,247 | 2009-12-31 |
| 3924 | 2010-01-27 | 1,103,914,500 | -75,000 | 30.4456 | 3,625,855,247 | 2009-12-31 |
| 3925 | 2010-01-26 | 1,103,989,500 | -3,352,500 | 30.4477 | 3,625,855,247 | 2009-12-31 |
| 3926 | 2010-01-25 | 1,107,342,000 | -30,000 | 30.5402 | 3,625,855,247 | 2009-12-31 |
| 3927 | 2010-01-22 | 1,107,372,000 | 1,080,000 | 30.5410 | 3,625,855,247 | 2009-12-31 |
| 3928 | 2010-01-21 | 1,106,292,000 | -1,815,000 | 30.5112 | 3,625,855,247 | 2009-12-31 |
| 3929 | 2010-01-20 | 1,108,107,000 | -360,000 | 30.5613 | 3,625,855,247 | 2009-12-31 |
| 3930 | 2010-01-19 | 1,108,467,000 | 2,820,000 | 30.5712 | 3,625,855,247 | 2009-12-31 |
| 3931 | 2010-01-18 | 1,105,647,000 | 3,645,000 | 30.4934 | 3,625,855,247 | 2009-12-31 |
| 3932 | 2010-01-15 | 1,102,002,000 | -4,935,000 | 30.3929 | 3,625,855,247 | 2009-12-31 |
| 3933 | 2010-01-14 | 1,106,937,000 | 2,055,000 | 30.5290 | 3,625,855,247 | 2009-12-31 |
| 3934 | 2010-01-13 | 1,104,882,000 | 315,000 | 30.4723 | 3,625,855,247 | 2009-12-31 |
| 3935 | 2010-01-12 | 1,104,567,000 | 2,220,000 | 30.4636 | 3,625,855,247 | 2009-12-31 |
| 3936 | 2010-01-11 | 1,102,347,000 | 1,005,000 | 30.4024 | 3,625,855,247 | 2009-12-31 |
| 3937 | 2010-01-08 | 1,101,342,000 | 1,515,000 | 30.3747 | 3,625,855,247 | 2009-12-31 |
| 3938 | 2010-01-07 | 1,099,827,000 | -2,932,500 | 30.3329 | 3,625,855,247 | 2009-12-31 |
| 3939 | 2010-01-06 | 1,102,759,500 | 285,000 | 30.4138 | 3,625,855,247 | 2009-12-31 |
| 3940 | 2010-01-05 | 1,102,474,500 | 1,207,500 | 30.4059 | 3,625,855,247 | 2009-12-31 |
| 3941 | 2010-01-04 | 1,101,267,000 | 2,880,000 | 30.3726 | 3,625,855,247 | 2009-12-31 |
| 3942 | 2009-12-31 | 1,098,387,000 | 0 | 30.2932 | 3,625,855,247 | 2009-12-31 |
| 3943 | 2009-12-30 | 1,098,387,000 | 600,000 | 31.3249 | 3,506,430,247 | 2009-11-30 |
| 3944 | 2009-12-29 | 1,097,787,000 | -6,420,000 | 31.3078 | 3,506,430,247 | 2009-11-30 |
| 3945 | 2009-12-28 | 1,104,207,000 | -2,970,000 | 31.4909 | 3,506,430,247 | 2009-11-30 |
| 3946 | 2009-12-24 | 1,107,177,000 | 0 | 31.5756 | 3,506,430,247 | 2009-11-30 |
| 3947 | 2009-12-23 | 1,107,177,000 | 150,000 | 31.5756 | 3,506,430,247 | 2009-11-30 |
| 3948 | 2009-12-22 | 1,107,027,000 | 1,745,000 | 31.5713 | 3,506,430,247 | 2009-11-30 |
| 3949 | 2009-12-21 | 1,105,282,000 | 6,180,000 | 31.5216 | 3,506,430,247 | 2009-11-30 |
| 3950 | 2009-12-18 | 1,099,102,000 | -195,000 | 31.3453 | 3,506,430,247 | 2009-11-30 |
| 3951 | 2009-12-17 | 1,099,297,000 | 105,000 | 31.3509 | 3,506,430,247 | 2009-11-30 |
| 3952 | 2009-12-16 | 1,099,192,000 | -3,540,000 | 31.3479 | 3,506,430,247 | 2009-11-30 |
| 3953 | 2009-12-15 | 1,102,732,000 | -6,570,000 | 31.4489 | 3,506,430,247 | 2009-11-30 |
| 3954 | 2009-12-14 | 1,109,302,000 | -832,500 | 31.6362 | 3,506,430,247 | 2009-11-30 |
| 3955 | 2009-12-11 | 1,110,134,500 | -525,000 | 31.6600 | 3,506,430,247 | 2009-11-30 |
| 3956 | 2009-12-10 | 1,110,659,500 | 907,500 | 31.6749 | 3,506,430,247 | 2009-11-30 |
| 3957 | 2009-12-09 | 1,109,752,000 | 1,320,000 | 31.6491 | 3,506,430,247 | 2009-11-30 |
| 3958 | 2009-12-08 | 1,108,432,000 | 285,000 | 31.6114 | 3,506,430,247 | 2009-11-30 |
| 3959 | 2009-12-07 | 1,108,147,000 | -690,000 | 31.6033 | 3,506,430,247 | 2009-11-30 |
| 3960 | 2009-12-04 | 1,108,837,000 | 750,000 | 31.6230 | 3,506,430,247 | 2009-11-30 |
| 3961 | 2009-12-03 | 1,108,087,000 | -1,905,000 | 31.6016 | 3,506,430,247 | 2009-11-30 |
| 3962 | 2009-12-02 | 1,109,992,000 | 1,740,000 | 31.6559 | 3,506,430,247 | 2009-11-30 |
| 3963 | 2009-12-01 | 1,108,252,000 | -1,567,500 | 31.6063 | 3,506,430,247 | 2009-11-30 |
| 3964 | 2009-11-30 | 1,109,819,500 | 2,970,000 | 31.6510 | 3,506,430,247 | 2009-11-30 |
| 3965 | 2009-11-27 | 1,106,849,500 | 3,240,000 | 31.5663 | 3,506,430,247 | 2009-10-31 |
| 3966 | 2009-11-26 | 1,103,609,500 | 6,817,500 | 31.4739 | 3,506,430,247 | 2009-10-31 |
| 3967 | 2009-11-25 | 1,096,792,000 | -7,065,000 | 31.2794 | 3,506,430,247 | 2009-10-31 |
| 3968 | 2009-11-24 | 1,103,857,000 | -2,220,000 | 31.4809 | 3,506,430,247 | 2009-10-31 |
| 3969 | 2009-11-23 | 1,106,077,000 | 5,290,000 | 31.5442 | 3,506,430,247 | 2009-10-31 |
| 3970 | 2009-11-20 | 1,100,787,000 | -675,000 | 31.3934 | 3,506,430,247 | 2009-10-31 |
| 3971 | 2009-11-19 | 1,101,462,000 | -1,680,000 | 31.4126 | 3,506,430,247 | 2009-10-31 |
| 3972 | 2009-11-18 | 1,103,142,000 | -600,000 | 31.4605 | 3,506,430,247 | 2009-10-31 |
| 3973 | 2009-11-17 | 1,103,742,000 | 10,125,000 | 31.4777 | 3,506,430,247 | 2009-10-31 |
| 3974 | 2009-11-16 | 1,093,617,000 | -1,095,000 | 31.1889 | 3,506,430,247 | 2009-10-31 |
| 3975 | 2009-11-13 | 1,094,712,000 | -7,110,000 | 31.2201 | 3,506,430,247 | 2009-10-31 |
| 3976 | 2009-11-12 | 1,101,822,000 | 405,000 | 31.4229 | 3,506,430,247 | 2009-10-31 |
| 3977 | 2009-11-11 | 1,101,417,000 | -1,597,500 | 31.4113 | 3,506,430,247 | 2009-10-31 |
| 3978 | 2009-11-10 | 1,103,014,500 | 3,645,000 | 31.4569 | 3,506,430,247 | 2009-10-31 |
| 3979 | 2009-11-09 | 1,099,369,500 | -6,270,000 | 31.3530 | 3,506,430,247 | 2009-10-31 |
| 3980 | 2009-11-06 | 1,105,639,500 | 3,355,000 | 31.5318 | 3,506,430,247 | 2009-10-31 |
| 3981 | 2009-11-05 | 1,102,284,500 | -390,000 | 31.4361 | 3,506,430,247 | 2009-10-31 |
| 3982 | 2009-11-04 | 1,102,674,500 | 3,225,000 | 31.4472 | 3,506,430,247 | 2009-10-31 |
| 3983 | 2009-11-03 | 1,099,449,500 | 2,490,000 | 31.3552 | 3,506,430,247 | 2009-10-31 |
| 3984 | 2009-11-02 | 1,096,959,500 | 4,935,000 | 31.2842 | 3,506,430,247 | 2009-10-31 |
| 3985 | 2009-10-30 | 1,092,024,500 | 1,785,000 | 31.1435 | 3,506,430,247 | 2009-09-30 |
| 3986 | 2009-10-29 | 1,090,239,500 | 3,645,000 | 31.0926 | 3,506,430,247 | 2009-09-30 |
| 3987 | 2009-10-28 | 1,086,594,500 | -1,020,000 | 30.9886 | 3,506,430,247 | 2009-09-30 |
| 3988 | 2009-10-27 | 1,087,614,500 | 2,610,000 | 31.0177 | 3,506,430,247 | 2009-09-30 |
| 3989 | 2009-10-23 | 1,085,004,500 | -7,700,000 | 30.9433 | 3,506,430,247 | 2009-09-30 |
| 3990 | 2009-10-22 | 1,092,704,500 | 2,220,000 | 31.1629 | 3,506,430,247 | 2009-09-30 |
| 3991 | 2009-10-21 | 1,090,484,500 | 11,857,500 | 31.0996 | 3,506,430,247 | 2009-09-30 |
| 3992 | 2009-10-20 | 1,078,627,000 | -645,000 | 30.7614 | 3,506,430,247 | 2009-09-30 |
| 3993 | 2009-10-19 | 1,079,272,000 | 7,875,000 | 30.7798 | 3,506,430,247 | 2009-09-30 |
| 3994 | 2009-10-16 | 1,071,397,000 | 6,405,000 | 30.5552 | 3,506,430,247 | 2009-09-30 |
| 3995 | 2009-10-15 | 1,064,992,000 | 6,180,000 | 30.3725 | 3,506,430,247 | 2009-09-30 |
| 3996 | 2009-10-14 | 1,058,812,000 | 4,980,000 | 30.1963 | 3,506,430,247 | 2009-09-30 |
| 3997 | 2009-10-13 | 1,053,832,000 | 1,950,000 | 30.0543 | 3,506,430,247 | 2009-09-30 |
| 3998 | 2009-10-12 | 1,051,882,000 | 1,485,000 | 29.9987 | 3,506,430,247 | 2009-09-30 |
| 3999 | 2009-10-09 | 1,050,397,000 | 2,940,000 | 29.9563 | 3,506,430,247 | 2009-09-30 |
| 4000 | 2009-10-08 | 1,047,457,000 | 1,590,000 | 29.8725 | 3,506,430,247 | 2009-09-30 |
| 4001 | 2009-10-07 | 1,045,867,000 | 6,270,000 | 29.8271 | 3,506,430,247 | 2009-09-30 |
| 4002 | 2009-10-06 | 1,039,597,000 | 7,230,000 | 29.6483 | 3,506,430,247 | 2009-09-30 |
| 4003 | 2009-10-05 | 1,032,367,000 | -3,900,000 | 29.4421 | 3,506,430,247 | 2009-09-30 |
| 4004 | 2009-10-02 | 1,036,267,000 | 1,740,000 | 29.5533 | 3,506,430,247 | 2009-09-30 |
| 4005 | 2009-09-30 | 1,034,527,000 | -885,000 | 29.5037 | 3,506,430,247 | 2009-09-30 |
| 4006 | 2009-09-29 | 1,035,412,000 | 945,000 | 29.5289 | 3,506,430,247 | 2009-09-03 |
| 4007 | 2009-09-28 | 1,034,467,000 | 1,290,000 | 29.5020 | 3,506,430,247 | 2009-09-03 |
| 4008 | 2009-09-25 | 1,033,177,000 | -907,500 | 29.4652 | 3,506,430,247 | 2009-09-03 |
| 4009 | 2009-09-24 | 1,034,084,500 | -1,755,000 | 29.4911 | 3,506,430,247 | 2009-09-03 |
| 4010 | 2009-09-23 | 1,035,839,500 | -1,545,000 | 29.5411 | 3,506,430,247 | 2009-09-03 |
| 4011 | 2009-09-22 | 1,037,384,500 | 7,290,000 | 29.5852 | 3,506,430,247 | 2009-09-03 |
| 4012 | 2009-09-21 | 1,030,094,500 | 10,500,000 | 29.3773 | 3,506,430,247 | 2009-09-03 |
| 4013 | 2009-09-18 | 1,019,594,500 | 900,000 | 29.0778 | 3,506,430,247 | 2009-09-03 |
| 4014 | 2009-09-17 | 1,018,694,500 | -345,000 | 29.0522 | 3,506,430,247 | 2009-09-03 |
| 4015 | 2009-09-16 | 1,019,039,500 | -3,795,000 | 29.0620 | 3,506,430,247 | 2009-09-03 |
| 4016 | 2009-09-15 | 1,022,834,500 | 1,837,500 | 29.1703 | 3,506,430,247 | 2009-09-03 |
| 4017 | 2009-09-14 | 1,020,997,000 | 2,395,000 | 29.1178 | 3,506,430,247 | 2009-09-03 |
| 4018 | 2009-09-11 | 1,018,602,000 | 1,515,000 | 29.0495 | 3,506,430,247 | 2009-09-03 |
| 4019 | 2009-09-10 | 1,017,087,000 | 1,050,000 | 29.0063 | 3,506,430,247 | 2009-09-03 |
| 4020 | 2009-09-09 | 1,016,037,000 | 2,700,000 | 28.9764 | 3,506,430,247 | 2009-09-03 |
| 4021 | 2009-09-08 | 1,013,337,000 | 4,620,000 | 28.8994 | 3,506,430,247 | 2009-09-03 |
| 4022 | 2009-09-07 | 1,008,717,000 | -600,000 | 28.7676 | 3,506,430,247 | 2009-09-03 |
| 4023 | 2009-09-04 | 1,009,317,000 | -75,000 | 28.7847 | 3,506,430,247 | 2009-09-03 |
| 4024 | 2009-09-03 | 1,009,392,000 | 7,350,000 | 28.7869 | 3,506,430,247 | 2009-09-03 |
| 4025 | 2009-09-02 | 1,002,042,000 | 3,915,000 | 28.8032 | 3,478,930,247 | 2009-08-31 |
| 4026 | 2009-09-01 | 998,127,000 | 12,555,000 | 28.6906 | 3,478,930,247 | 2009-08-31 |
| 4027 | 2009-08-31 | 985,572,000 | 2,812,500 | 28.3297 | 3,478,930,247 | 2009-08-31 |
| 4028 | 2009-08-28 | 982,759,500 | 1,260,000 | 28.2489 | 3,478,930,247 | 2009-08-04 |
| 4029 | 2009-08-27 | 981,499,500 | 5,610,000 | 28.2127 | 3,478,930,247 | 2009-08-04 |
| 4030 | 2009-08-26 | 975,889,500 | 12,420,000 | 28.0514 | 3,478,930,247 | 2009-08-04 |
| 4031 | 2009-08-25 | 963,469,500 | 2,310,000 | 27.6944 | 3,478,930,247 | 2009-08-04 |
| 4032 | 2009-08-24 | 961,159,500 | 2,370,000 | 27.6280 | 3,478,930,247 | 2009-08-04 |
| 4033 | 2009-08-21 | 958,789,500 | 2,160,000 | 27.5599 | 3,478,930,247 | 2009-08-04 |
| 4034 | 2009-08-20 | 956,629,500 | 5,925,000 | 27.4978 | 3,478,930,247 | 2009-08-04 |
| 4035 | 2009-08-19 | 950,704,500 | -5,500 | 27.3275 | 3,478,930,247 | 2009-08-04 |
| 4036 | 2009-08-18 | 950,710,000 | 1,822,500 | 27.3277 | 3,478,930,247 | 2009-08-04 |
| 4037 | 2009-08-17 | 948,887,500 | -490,000 | 27.2753 | 3,478,930,247 | 2009-08-04 |
| 4038 | 2009-08-14 | 949,377,500 | -765,000 | 27.2894 | 3,478,930,247 | 2009-08-04 |
| 4039 | 2009-08-13 | 950,142,500 | 9,195,000 | 27.3113 | 3,478,930,247 | 2009-08-04 |
| 4040 | 2009-08-12 | 940,947,500 | 3,705,000 | 27.0470 | 3,478,930,247 | 2009-08-04 |
| 4041 | 2009-08-11 | 937,242,500 | 1,192,500 | 26.9405 | 3,478,930,247 | 2009-08-04 |
| 4042 | 2009-08-10 | 936,050,000 | -1,170,000 | 26.9063 | 3,478,930,247 | 2009-08-04 |
| 4043 | 2009-08-07 | 937,220,000 | 2,040,000 | 26.9399 | 3,478,930,247 | 2009-08-04 |
| 4044 | 2009-08-06 | 935,180,000 | 180,000 | 26.8813 | 3,478,930,247 | 2009-08-04 |
| 4045 | 2009-08-05 | 935,000,000 | 5,550,000 | 26.8761 | 3,478,930,247 | 2009-08-04 |
| 4046 | 2009-08-04 | 929,450,000 | 4,462,500 | 26.7165 | 3,478,930,247 | 2009-08-04 |
| 4047 | 2009-08-03 | 924,987,500 | 2,655,000 | 26.8001 | 3,451,430,247 | 2009-07-31 |
| 4048 | 2009-07-31 | 922,332,500 | 7,350,000 | 26.7232 | 3,451,430,247 | 2009-07-31 |
| 4049 | 2009-07-30 | 914,982,500 | 11,175,000 | 26.5102 | 3,451,430,247 | 2009-07-09 |
| 4050 | 2009-07-29 | 903,807,500 | 8,880,000 | 26.1865 | 3,451,430,247 | 2009-07-09 |
| 4051 | 2009-07-28 | 894,927,500 | 17,580,000 | 25.9292 | 3,451,430,247 | 2009-07-09 |
| 4052 | 2009-07-27 | 877,347,500 | 2,205,000 | 25.4198 | 3,451,430,247 | 2009-07-09 |
| 4053 | 2009-07-24 | 875,142,500 | 1,597,500 | 25.3559 | 3,451,430,247 | 2009-07-09 |
| 4054 | 2009-07-23 | 873,545,000 | 6,645,000 | 25.3097 | 3,451,430,247 | 2009-07-09 |
| 4055 | 2009-07-22 | 866,900,000 | 3,990,000 | 25.1171 | 3,451,430,247 | 2009-07-09 |
| 4056 | 2009-07-21 | 862,910,000 | -12,900,000 | 25.0015 | 3,451,430,247 | 2009-07-09 |
| 4057 | 2009-07-20 | 875,810,000 | 4,563,000 | 25.3753 | 3,451,430,247 | 2009-07-09 |
| 4058 | 2009-07-17 | 871,247,000 | -1,485,000 | 25.2431 | 3,451,430,247 | 2009-07-09 |
| 4059 | 2009-07-16 | 872,732,000 | 5,720,000 | 25.2861 | 3,451,430,247 | 2009-07-09 |
| 4060 | 2009-07-15 | 867,012,000 | -9,722,500 | 25.1204 | 3,451,430,247 | 2009-07-09 |
| 4061 | 2009-07-14 | 876,734,500 | 2,790,000 | 25.4021 | 3,451,430,247 | 2009-07-09 |
| 4062 | 2009-07-13 | 873,944,500 | 8,625,000 | 25.3212 | 3,451,430,247 | 2009-07-09 |
| 4063 | 2009-07-10 | 865,319,500 | -2,497,500 | 25.0713 | 3,451,430,247 | 2009-07-09 |
| 4064 | 2009-07-09 | 867,817,000 | -615,000 | 25.1437 | 3,451,430,247 | 2009-07-09 |
| 4065 | 2009-07-08 | 868,432,000 | -2,367,500 | 25.2621 | 3,437,685,247 | 2009-07-07 |
| 4066 | 2009-07-07 | 870,799,500 | 19,160,000 | 25.3310 | 3,437,685,247 | 2009-07-07 |
| 4067 | 2009-07-06 | 851,639,500 | 16,925,000 | 24.8732 | 3,423,930,247 | 2009-06-30 |
| 4068 | 2009-07-03 | 834,714,500 | -4,027,500 | 24.3788 | 3,423,930,247 | 2009-06-30 |
| 4069 | 2009-07-02 | 838,742,000 | 8,242,500 | 24.4965 | 3,423,930,247 | 2009-06-30 |
| 4070 | 2009-06-30 | 830,499,500 | -7,897,500 | 24.2557 | 3,423,930,247 | 2009-06-30 |
| 4071 | 2009-06-29 | 838,397,000 | 18,240,000 | 29.3924 | 2,852,430,247 | 2009-06-16 |
| 4072 | 2009-06-26 | 820,157,000 | 605,000 | 28.7529 | 2,852,430,247 | 2009-06-16 |
| 4073 | 2009-06-25 | 819,552,000 | -8,100,000 | 28.7317 | 2,852,430,247 | 2009-06-16 |
| 4074 | 2009-06-24 | 827,652,000 | -5,072,500 | 29.0157 | 2,852,430,247 | 2009-06-16 |
| 4075 | 2009-06-23 | 832,724,500 | 12,069,605 | 29.1935 | 2,852,430,247 | 2009-06-16 |
| 4076 | 2009-06-22 | 820,654,895 | -500,000 | 28.7704 | 2,852,430,247 | 2009-06-16 |
| 4077 | 2009-06-19 | 821,154,895 | -2,085,000 | 28.7879 | 2,852,430,247 | 2009-06-16 |
| 4078 | 2009-06-18 | 823,239,895 | 3,405,000 | 28.8610 | 2,852,430,247 | 2009-06-16 |
| 4079 | 2009-06-17 | 819,834,895 | 4,365,000 | 28.7416 | 2,852,430,247 | 2009-06-16 |
| 4080 | 2009-06-16 | 815,469,895 | 2,475,000 | 28.5886 | 2,852,430,247 | 2009-06-16 |
| 4081 | 2009-06-15 | 812,994,895 | 1,447,500 | 28.7840 | 2,824,465,247 | 2009-06-09 |
| 4082 | 2009-06-12 | 811,547,395 | 7,560,000 | 28.7328 | 2,824,465,247 | 2009-06-09 |
| 4083 | 2009-06-11 | 803,987,395 | 6,802,500 | 28.4651 | 2,824,465,247 | 2009-06-09 |
| 4084 | 2009-06-10 | 797,184,895 | 3,445,000 | 28.2243 | 2,824,465,247 | 2009-06-09 |
| 4085 | 2009-06-09 | 793,739,895 | 40,365,000 | 28.1023 | 2,824,465,247 | 2009-06-09 |
| 4086 | 2009-06-08 | 753,374,895 | 12,000,000 | 26.9399 | 2,796,500,247 | 2009-05-31 |
| 4087 | 2009-06-05 | 741,374,895 | -1,042,500 | 26.5108 | 2,796,500,247 | 2009-05-31 |
| 4088 | 2009-06-04 | 742,417,395 | 2,887,500 | 26.5481 | 2,796,500,247 | 2009-05-31 |
| 4089 | 2009-06-03 | 739,529,895 | 4,350,000 | 26.4448 | 2,796,500,247 | 2009-05-31 |
| 4090 | 2009-06-02 | 735,179,895 | 11,115,000 | 26.2893 | 2,796,500,247 | 2009-05-31 |
| 4091 | 2009-06-01 | 724,064,895 | 17,010,000 | 25.8918 | 2,796,500,247 | 2009-05-31 |
| 4092 | 2009-05-29 | 707,054,895 | -2,167,500 | 25.2836 | 2,796,500,247 | 2009-04-30 |
| 4093 | 2009-05-27 | 709,222,395 | -1,950,000 | 25.3611 | 2,796,500,247 | 2009-04-30 |
| 4094 | 2009-05-26 | 711,172,395 | 10,117,500 | 25.4308 | 2,796,500,247 | 2009-04-30 |
| 4095 | 2009-05-25 | 701,054,895 | -300,000 | 25.0690 | 2,796,500,247 | 2009-04-30 |
| 4096 | 2009-05-22 | 701,354,895 | -17,730,000 | 25.0797 | 2,796,500,247 | 2009-04-30 |
| 4097 | 2009-05-21 | 719,084,895 | 1,732,500 | 25.7137 | 2,796,500,247 | 2009-04-30 |
| 4098 | 2009-05-20 | 717,352,395 | 4,440,000 | 25.6518 | 2,796,500,247 | 2009-04-30 |
| 4099 | 2009-05-19 | 712,912,395 | -45,000 | 25.4930 | 2,796,500,247 | 2009-04-30 |
| 4100 | 2009-05-18 | 712,957,395 | -7,350,000 | 25.4946 | 2,796,500,247 | 2009-04-30 |
| 4101 | 2009-05-15 | 720,307,395 | 8,295,000 | 25.7575 | 2,796,500,247 | 2009-04-30 |
| 4102 | 2009-05-14 | 712,012,395 | 2,107,500 | 25.4608 | 2,796,500,247 | 2009-04-30 |
| 4103 | 2009-05-13 | 709,904,895 | 3,290,000 | 25.3855 | 2,796,500,247 | 2009-04-30 |
| 4104 | 2009-05-12 | 706,614,895 | 21,660,000 | 25.2678 | 2,796,500,247 | 2009-04-30 |
| 4105 | 2009-05-11 | 684,954,895 | 4,825,000 | 24.4933 | 2,796,500,247 | 2009-04-30 |
| 4106 | 2009-05-08 | 680,129,895 | -5,362,500 | 24.3208 | 2,796,500,247 | 2009-04-30 |
| 4107 | 2009-05-07 | 685,492,395 | -750,000 | 24.5125 | 2,796,500,247 | 2009-04-30 |
| 4108 | 2009-05-06 | 686,242,395 | -292,500 | 24.5393 | 2,796,500,247 | 2009-04-30 |
| 4109 | 2009-05-05 | 686,534,895 | -855,000 | 24.5498 | 2,796,500,247 | 2009-04-30 |
| 4110 | 2009-05-04 | 687,389,895 | -6,232,500 | 24.5804 | 2,796,500,247 | 2009-04-30 |
| 4111 | 2009-04-30 | 693,622,395 | 10,500,000 | 24.8032 | 2,796,500,247 | 2009-04-30 |
| 4112 | 2009-04-29 | 683,122,395 | 39,165,000 | 24.4278 | 2,796,500,247 | 2009-03-31 |
| 4113 | 2009-04-28 | 643,957,395 | 4,560,000 | 23.0273 | 2,796,500,247 | 2009-03-31 |
| 4114 | 2009-04-27 | 639,397,395 | 2,490,000 | 22.8642 | 2,796,500,247 | 2009-03-31 |
| 4115 | 2009-04-24 | 636,907,395 | 21,375,000 | 22.7752 | 2,796,500,247 | 2009-03-31 |
| 4116 | 2009-04-23 | 615,532,395 | 21,975,000 | 22.0108 | 2,796,500,247 | 2009-03-31 |
| 4117 | 2009-04-22 | 593,557,395 | -6,075,000 | 21.2250 | 2,796,500,247 | 2009-03-31 |
| 4118 | 2009-04-21 | 599,632,395 | 5,400,000 | 21.4422 | 2,796,500,247 | 2009-03-31 |
| 4119 | 2009-04-20 | 594,232,395 | 5,565,000 | 21.2491 | 2,796,500,247 | 2009-03-31 |
| 4120 | 2009-04-17 | 588,667,395 | 4,380,000 | 21.0501 | 2,796,500,247 | 2009-03-31 |
| 4121 | 2009-04-16 | 584,287,395 | 12,000,000 | 20.8935 | 2,796,500,247 | 2009-03-31 |
| 4122 | 2009-04-15 | 572,287,395 | 2,655,000 | 20.4644 | 2,796,500,247 | 2009-03-31 |
| 4123 | 2009-04-14 | 569,632,395 | 3,457,500 | 20.3695 | 2,796,500,247 | 2009-03-31 |
| 4124 | 2009-04-09 | 566,174,895 | 0 | 20.2458 | 2,796,500,247 | 2009-03-31 |
| 4125 | 2009-04-08 | 566,174,895 | 5,910,000 | 20.2458 | 2,796,500,247 | 2009-03-31 |
| 4126 | 2009-04-07 | 560,264,895 | -645,000 | 20.0345 | 2,796,500,247 | 2009-03-31 |
| 4127 | 2009-04-06 | 560,909,895 | 720,000 | 20.0576 | 2,796,500,247 | 2009-03-31 |
| 4128 | 2009-04-03 | 560,189,895 | -705,000 | 20.0318 | 2,796,500,247 | 2009-03-31 |
| 4129 | 2009-04-02 | 560,894,895 | 165,000 | 20.0570 | 2,796,500,247 | 2009-03-31 |
| 4130 | 2009-04-01 | 560,729,895 | -645,000 | 20.0511 | 2,796,500,247 | 2009-03-31 |
| 4131 | 2009-03-31 | 561,374,895 | 1,215,000 | 20.0742 | 2,796,500,247 | 2009-03-31 |
| 4132 | 2009-03-30 | 560,159,895 | 180,000 | 20.0307 | 2,796,500,247 | 2009-02-28 |
| 4133 | 2009-03-27 | 559,979,895 | -585,000 | 20.0243 | 2,796,500,247 | 2009-02-28 |
| 4134 | 2009-03-26 | 560,564,895 | 195,000 | 20.0452 | 2,796,500,247 | 2009-02-28 |
| 4135 | 2009-03-25 | 560,369,895 | -480,000 | 20.0383 | 2,796,500,247 | 2009-02-28 |
| 4136 | 2009-03-24 | 560,849,895 | -915,000 | 20.0554 | 2,796,500,247 | 2009-02-28 |
| 4137 | 2009-03-23 | 561,764,895 | -825,000 | 20.0881 | 2,796,500,247 | 2009-02-28 |
| 4138 | 2009-03-20 | 562,589,895 | 4,365,000 | 20.1176 | 2,796,500,247 | 2009-02-28 |
| 4139 | 2009-03-19 | 558,224,895 | -45,000 | 19.9616 | 2,796,500,247 | 2009-02-28 |
| 4140 | 2009-03-18 | 558,269,895 | 3,795,000 | 19.9632 | 2,796,500,247 | 2009-02-28 |
| 4141 | 2009-03-17 | 554,474,895 | 2,790,000 | 19.8275 | 2,796,500,247 | 2009-02-28 |
| 4142 | 2009-03-16 | 551,684,895 | -37,500 | 19.7277 | 2,796,500,247 | 2009-02-28 |
| 4143 | 2009-03-13 | 551,722,395 | -75,000 | 19.7290 | 2,796,500,247 | 2009-02-28 |
| 4144 | 2009-03-12 | 551,797,395 | 1,335,000 | 19.7317 | 2,796,500,247 | 2009-02-28 |
| 4145 | 2009-03-11 | 550,462,395 | -240,000 | 19.6840 | 2,796,500,247 | 2009-02-28 |
| 4146 | 2009-03-10 | 550,702,395 | -1,245,000 | 19.6926 | 2,796,500,247 | 2009-02-28 |
| 4147 | 2009-03-09 | 551,947,395 | 555,000 | 19.7371 | 2,796,500,247 | 2009-02-28 |
| 4148 | 2009-03-06 | 551,392,395 | 1,455,000 | 19.7172 | 2,796,500,247 | 2009-02-28 |
| 4149 | 2009-03-05 | 549,937,395 | -1,680,000 | 19.6652 | 2,796,500,247 | 2009-02-28 |
| 4150 | 2009-03-04 | 551,617,395 | -825,000 | 19.7253 | 2,796,500,247 | 2009-02-28 |
| 4151 | 2009-03-03 | 552,442,395 | -390,000 | 19.7548 | 2,796,500,247 | 2009-02-28 |
| 4152 | 2009-03-02 | 552,832,395 | -1,245,000 | 19.7687 | 2,796,500,247 | 2009-02-28 |
| 4153 | 2009-02-27 | 554,077,395 | -150,000 | 19.8132 | 2,796,500,247 | 2009-01-31 |
| 4154 | 2009-02-26 | 554,227,395 | 600,000 | 19.8186 | 2,796,500,247 | 2009-01-31 |
| 4155 | 2009-02-25 | 553,627,395 | -1,335,000 | 19.7972 | 2,796,500,247 | 2009-01-31 |
| 4156 | 2009-02-24 | 554,962,395 | -3,705,000 | 19.8449 | 2,796,500,247 | 2009-01-31 |
| 4157 | 2009-02-23 | 558,667,395 | 510,000 | 19.9774 | 2,796,500,247 | 2009-01-31 |
| 4158 | 2009-02-20 | 558,157,395 | 285,000 | 19.9591 | 2,796,500,247 | 2009-01-31 |
| 4159 | 2009-02-19 | 557,872,395 | 315,000 | 19.9489 | 2,796,500,247 | 2009-01-31 |
| 4160 | 2009-02-18 | 557,557,395 | -3,375,000 | 19.9377 | 2,796,500,247 | 2009-01-31 |
| 4161 | 2009-02-17 | 560,932,395 | -8,610,000 | 20.0584 | 2,796,500,247 | 2009-01-31 |
| 4162 | 2009-02-16 | 569,542,395 | -217,500 | 20.3663 | 2,796,500,247 | 2009-01-31 |
| 4163 | 2009-02-13 | 569,759,895 | -11,355,000 | 20.3740 | 2,796,500,247 | 2009-01-31 |
| 4164 | 2009-02-12 | 581,114,895 | 165,000 | 20.7801 | 2,796,500,247 | 2009-01-31 |
| 4165 | 2009-02-11 | 580,949,895 | 1,365,000 | 20.7742 | 2,796,500,247 | 2009-01-31 |
| 4166 | 2009-02-10 | 579,584,895 | 885,000 | 20.7254 | 2,796,500,247 | 2009-01-31 |
| 4167 | 2009-02-09 | 578,699,895 | -1,530,000 | 20.6937 | 2,796,500,247 | 2009-01-31 |
| 4168 | 2009-02-06 | 580,229,895 | -1,320,000 | 20.7484 | 2,796,500,247 | 2009-01-31 |
| 4169 | 2009-02-05 | 581,549,895 | 1,695,000 | 20.7956 | 2,796,500,247 | 2009-01-31 |
| 4170 | 2009-02-04 | 579,854,895 | -1,252,500 | 20.7350 | 2,796,500,247 | 2009-01-31 |
| 4171 | 2009-02-03 | 581,107,395 | 0 | 20.7798 | 2,796,500,247 | 2009-01-31 |
| 4172 | 2009-02-02 | 581,107,395 | 30,000 | 20.7798 | 2,796,500,247 | 2009-01-31 |
| 4173 | 2009-01-30 | 581,077,395 | -2,195,000 | 20.7787 | 2,796,500,247 | 2008-12-31 |
| 4174 | 2009-01-29 | 583,272,395 | -90,000 | 20.8572 | 2,796,500,247 | 2008-12-31 |
| 4175 | 2009-01-23 | 583,362,395 | 915,000 | 20.8604 | 2,796,500,247 | 2008-12-31 |
| 4176 | 2009-01-22 | 582,447,395 | -5,175,000 | 20.8277 | 2,796,500,247 | 2008-12-31 |
| 4177 | 2009-01-21 | 587,622,395 | -2,115,000 | 21.0128 | 2,796,500,247 | 2008-12-31 |
| 4178 | 2009-01-20 | 589,737,395 | 67,500 | 21.0884 | 2,796,500,247 | 2008-12-31 |
| 4179 | 2009-01-19 | 589,669,895 | 540,000 | 21.0860 | 2,796,500,247 | 2008-12-31 |
| 4180 | 2009-01-16 | 589,129,895 | 0 | 21.0667 | 2,796,500,247 | 2008-12-31 |
| 4181 | 2009-01-15 | 589,129,895 | 0 | 21.0667 | 2,796,500,247 | 2008-12-31 |
| 4182 | 2009-01-14 | 589,129,895 | -2,850,000 | 21.0667 | 2,796,500,247 | 2008-12-31 |
| 4183 | 2009-01-13 | 591,979,895 | 38,535,000 | 21.1686 | 2,796,500,247 | 2008-12-31 |
| 4184 | 2009-01-12 | 553,444,895 | 94,500,000 | 19.7906 | 2,796,500,247 | 2008-12-31 |
| 4185 | 2009-01-09 | 458,944,895 | -8,430,000 | 16.4114 | 2,796,500,247 | 2008-12-31 |
| 4186 | 2009-01-08 | 467,374,895 | -16,890,000 | 16.7129 | 2,796,500,247 | 2008-12-31 |
| 4187 | 2009-01-07 | 484,264,895 | -22,267,500 | 17.3168 | 2,796,500,247 | 2008-12-31 |
| 4188 | 2009-01-06 | 506,532,395 | -105,000 | 18.1131 | 2,796,500,247 | 2008-12-31 |
| 4189 | 2009-01-05 | 506,637,395 | 4,335,000 | 18.1168 | 2,796,500,247 | 2008-12-31 |
| 4190 | 2009-01-02 | 502,302,395 | -945,000 | 17.9618 | 2,796,500,247 | 2008-12-31 |
| 4191 | 2008-12-30 | 503,247,395 | -480,000 | 17.9956 | 2,796,500,247 | 2008-12-10 |
| 4192 | 2008-12-29 | 503,727,395 | -3,307,500 | 18.0128 | 2,796,500,247 | 2008-12-10 |
| 4193 | 2008-12-23 | 507,034,895 | 43,667,500 | 18.1311 | 2,796,500,247 | 2008-12-10 |
| 4194 | 2008-12-22 | 463,367,395 | -300,000 | 16.5695 | 2,796,500,247 | 2008-12-10 |
| 4195 | 2008-12-19 | 463,667,395 | -3,562,500 | 16.5803 | 2,796,500,247 | 2008-12-10 |
| 4196 | 2008-12-18 | 467,229,895 | -3,165,000 | 16.7077 | 2,796,500,247 | 2008-12-10 |
| 4197 | 2008-12-17 | 470,394,895 | 1,140,000 | 16.8208 | 2,796,500,247 | 2008-12-10 |
| 4198 | 2008-12-16 | 469,254,895 | -4,305,000 | 16.7801 | 2,796,500,247 | 2008-12-10 |
| 4199 | 2008-12-15 | 473,559,895 | -135,000 | 16.9340 | 2,796,500,247 | 2008-12-10 |
| 4200 | 2008-12-12 | 473,694,895 | -285,000 | 16.9388 | 2,796,500,247 | 2008-12-10 |
| 4201 | 2008-12-11 | 473,979,895 | 2,025,000 | 16.9490 | 2,796,500,247 | 2008-12-10 |
| 4202 | 2008-12-10 | 471,954,895 | -3,697,500 | 16.8766 | 2,796,500,247 | 2008-12-10 |
| 4203 | 2008-12-09 | 475,652,395 | 2,865,000 | 20.3575 | 2,336,500,247 | 2008-11-30 |
| 4204 | 2008-12-08 | 472,787,395 | -3,015,000 | 20.2349 | 2,336,500,247 | 2008-11-30 |
| 4205 | 2008-12-05 | 475,802,395 | 5,655,000 | 20.3639 | 2,336,500,247 | 2008-11-30 |
| 4206 | 2008-12-04 | 470,147,395 | -6,525,000 | 20.1219 | 2,336,500,247 | 2008-11-30 |
| 4207 | 2008-12-03 | 476,672,395 | -105,000 | 20.4011 | 2,336,500,247 | 2008-11-30 |
| 4208 | 2008-12-02 | 476,777,395 | -1,027,500 | 20.4056 | 2,336,500,247 | 2008-11-30 |
| 4209 | 2008-12-01 | 477,804,895 | -630,000 | 20.4496 | 2,336,500,247 | 2008-11-30 |
| 4210 | 2008-11-28 | 478,434,895 | 1,897,500 | 21.3921 | 2,236,500,247 | 2008-11-24 |
| 4211 | 2008-11-27 | 476,537,395 | 53,200,000 | 21.3073 | 2,236,500,247 | 2008-11-24 |
| 4212 | 2008-11-26 | 423,337,395 | 285,000 | 18.9286 | 2,236,500,247 | 2008-11-24 |
| 4213 | 2008-11-25 | 423,052,395 | -7,785,000 | 18.9158 | 2,236,500,247 | 2008-11-24 |
| 4214 | 2008-11-24 | 430,837,395 | 600,000 | 19.2639 | 2,236,500,247 | 2008-11-24 |
| 4215 | 2008-11-21 | 430,237,395 | -210,000 | 22.2287 | 1,935,500,247 | 2008-10-31 |
| 4216 | 2008-11-20 | 430,447,395 | -1,500,000 | 22.2396 | 1,935,500,247 | 2008-10-31 |
| 4217 | 2008-11-19 | 431,947,395 | 1,650,000 | 22.3171 | 1,935,500,247 | 2008-10-31 |
| 4218 | 2008-11-18 | 430,297,395 | -795,000 | 22.2318 | 1,935,500,247 | 2008-10-31 |
| 4219 | 2008-11-17 | 431,092,395 | 975,000 | 22.2729 | 1,935,500,247 | 2008-10-31 |
| 4220 | 2008-11-14 | 430,117,395 | 315,000 | 22.2225 | 1,935,500,247 | 2008-10-31 |
| 4221 | 2008-11-13 | 429,802,395 | -1,312,500 | 22.2063 | 1,935,500,247 | 2008-10-31 |
| 4222 | 2008-11-12 | 431,114,895 | 157,500 | 22.2741 | 1,935,500,247 | 2008-10-31 |
| 4223 | 2008-11-11 | 430,957,395 | -15,000 | 22.2659 | 1,935,500,247 | 2008-10-31 |
| 4224 | 2008-11-10 | 430,972,395 | 75,000 | 22.2667 | 1,935,500,247 | 2008-10-31 |
| 4225 | 2008-11-07 | 430,897,395 | 45,000 | 22.2628 | 1,935,500,247 | 2008-10-31 |
| 4226 | 2008-11-06 | 430,852,395 | -90,000 | 22.2605 | 1,935,500,247 | 2008-10-31 |
| 4227 | 2008-11-05 | 430,942,395 | -447,442,395 | 22.2652 | 1,935,500,247 | 2008-10-31 |
| 4228 | 2008-11-04 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-31 |
| 4229 | 2008-11-03 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-31 |
| 4230 | 2008-10-31 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-31 |
| 4231 | 2008-10-30 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-21 |
| 4232 | 2008-10-29 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-21 |
| 4233 | 2008-10-28 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-21 |
| 4234 | 2008-10-27 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-21 |
| 4235 | 2008-10-24 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-21 |
| 4236 | 2008-10-23 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-21 |
| 4237 | 2008-10-22 | 878,384,790 | 0 | 45.3828 | 1,935,500,247 | 2008-10-21 |
| 4238 | 2008-10-21 | 878,384,790 | 4,695,000 | 45.3828 | 1,935,500,247 | 2008-10-21 |
| 4239 | 2008-10-20 | 873,689,790 | 1,290,000 | 22.5701 | 3,871,000,494 | 2008-09-30 |
| 4240 | 2008-10-17 | 872,399,790 | 5,820,000 | 22.5368 | 3,871,000,494 | 2008-09-30 |
| 4241 | 2008-10-16 | 866,579,790 | 600,000 | 22.3865 | 3,871,000,494 | 2008-09-30 |
| 4242 | 2008-10-15 | 865,979,790 | -7,200,000 | 22.3710 | 3,871,000,494 | 2008-09-30 |
| 4243 | 2008-10-14 | 873,179,790 | 2,340,000 | 22.5570 | 3,871,000,494 | 2008-09-30 |
| 4244 | 2008-10-13 | 870,839,790 | 1,380,000 | 22.4965 | 3,871,000,494 | 2008-09-30 |
| 4245 | 2008-10-10 | 869,459,790 | -330,000 | 22.4609 | 3,871,000,494 | 2008-09-30 |
| 4246 | 2008-10-09 | 869,789,790 | 420,000 | 22.4694 | 3,871,000,494 | 2008-09-30 |
| 4247 | 2008-10-08 | 869,369,790 | 1,815,000 | 22.4585 | 3,871,000,494 | 2008-09-30 |
| 4248 | 2008-10-06 | 867,554,790 | 13,365,000 | 22.4116 | 3,871,000,494 | 2008-09-30 |
| 4249 | 2008-10-03 | 854,189,790 | -1,845,000 | 22.0664 | 3,871,000,494 | 2008-09-30 |
| 4250 | 2008-10-02 | 856,034,790 | -630,000 | 22.1140 | 3,871,000,494 | 2008-09-30 |
| 4251 | 2008-09-30 | 856,664,790 | 3,150,000 | 22.1303 | 3,871,000,494 | 2008-09-30 |
| 4252 | 2008-09-29 | 853,514,790 | -30,000 | 22.0489 | 3,871,000,494 | 2008-09-25 |
| 4253 | 2008-09-26 | 853,544,790 | 165,000 | 22.0497 | 3,871,000,494 | 2008-09-25 |
| 4254 | 2008-09-25 | 853,379,790 | -165,000 | 22.0455 | 3,871,000,494 | 2008-09-25 |
| 4255 | 2008-09-24 | 853,544,790 | -915,000 | 26.9172 | 3,171,000,494 | 2008-08-31 |
| 4256 | 2008-09-23 | 854,459,790 | -39,075,000 | 26.9461 | 3,171,000,494 | 2008-08-31 |
| 4257 | 2008-09-22 | 893,534,790 | -255,000 | 28.1783 | 3,171,000,494 | 2008-08-31 |
| 4258 | 2008-09-19 | 893,789,790 | 0 | 28.1864 | 3,171,000,494 | 2008-08-31 |
| 4259 | 2008-09-18 | 893,789,790 | 0 | 28.1864 | 3,171,000,494 | 2008-08-31 |
| 4260 | 2008-09-17 | 893,789,790 | -840,000 | 28.1864 | 3,171,000,494 | 2008-08-31 |
| 4261 | 2008-09-16 | 894,629,790 | -165,000 | 28.2129 | 3,171,000,494 | 2008-08-31 |
| 4262 | 2008-09-12 | 894,794,790 | -390,000 | 28.2181 | 3,171,000,494 | 2008-08-31 |
| 4263 | 2008-09-11 | 895,184,790 | 0 | 28.2304 | 3,171,000,494 | 2008-08-31 |
| 4264 | 2008-09-10 | 895,184,790 | -60,000 | 28.2304 | 3,171,000,494 | 2008-08-31 |
| 4265 | 2008-09-09 | 895,244,790 | 135,000 | 28.2323 | 3,171,000,494 | 2008-08-31 |
| 4266 | 2008-09-08 | 895,109,790 | -240,000 | 28.2280 | 3,171,000,494 | 2008-08-31 |
| 4267 | 2008-09-05 | 895,349,790 | 0 | 28.2356 | 3,171,000,494 | 2008-08-31 |
| 4268 | 2008-09-04 | 895,349,790 | 45,000 | 28.2356 | 3,171,000,494 | 2008-08-31 |
| 4269 | 2008-09-03 | 895,304,790 | 0 | 28.2341 | 3,171,000,494 | 2008-08-31 |
| 4270 | 2008-09-02 | 895,304,790 | -150,000 | 28.2341 | 3,171,000,494 | 2008-08-31 |
| 4271 | 2008-09-01 | 895,454,790 | -900,000 | 28.2389 | 3,171,000,494 | 2008-08-31 |
| 4272 | 2008-08-29 | 896,354,790 | 375,000 | 34.8304 | 2,573,486,856 | 2008-07-31 |
| 4273 | 2008-08-28 | 895,979,790 | -30,000 | 34.8158 | 2,573,486,856 | 2008-07-31 |
| 4274 | 2008-08-27 | 896,009,790 | -375,000 | 34.8170 | 2,573,486,856 | 2008-07-31 |
| 4275 | 2008-08-26 | 896,384,790 | 360,000 | 34.8315 | 2,573,486,856 | 2008-07-31 |
| 4276 | 2008-08-25 | 896,024,790 | 1,170,000 | 34.8175 | 2,573,486,856 | 2008-07-31 |
| 4277 | 2008-08-21 | 894,854,790 | 75,000 | 34.7721 | 2,573,486,856 | 2008-07-31 |
| 4278 | 2008-08-20 | 894,779,790 | -90,000 | 34.7692 | 2,573,486,856 | 2008-07-31 |
| 4279 | 2008-08-19 | 894,869,790 | -15,000 | 34.7727 | 2,573,486,856 | 2008-07-31 |
| 4280 | 2008-08-18 | 894,884,790 | -390,000 | 34.7732 | 2,573,486,856 | 2008-07-31 |
| 4281 | 2008-08-15 | 895,274,790 | 0 | 34.7884 | 2,573,486,856 | 2008-07-31 |
| 4282 | 2008-08-14 | 895,274,790 | -960,000 | 34.7884 | 2,573,486,856 | 2008-07-31 |
| 4283 | 2008-08-13 | 896,234,790 | -930,000 | 34.8257 | 2,573,486,856 | 2008-07-31 |
| 4284 | 2008-08-12 | 897,164,790 | 405,000 | 34.8618 | 2,573,486,856 | 2008-07-31 |
| 4285 | 2008-08-11 | 896,759,790 | 675,000 | 34.8461 | 2,573,486,856 | 2008-07-31 |
| 4286 | 2008-08-08 | 896,084,790 | 270,000 | 34.8199 | 2,573,486,856 | 2008-07-31 |
| 4287 | 2008-08-07 | 895,814,790 | -1,470,000 | 34.8094 | 2,573,486,856 | 2008-07-31 |
| 4288 | 2008-08-05 | 897,284,790 | 1,605,000 | 34.8665 | 2,573,486,856 | 2008-07-31 |
| 4289 | 2008-08-04 | 895,679,790 | -330,000 | 34.8041 | 2,573,486,856 | 2008-07-31 |
| 4290 | 2008-08-01 | 896,009,790 | 3,120,000 | 34.8170 | 2,573,486,856 | 2008-07-31 |
| 4291 | 2008-07-31 | 892,889,790 | 390,000 | 34.6957 | 2,573,486,856 | 2008-07-31 |
| 4292 | 2008-07-30 | 892,499,790 | -1,560,000 | 34.6806 | 2,573,486,856 | 2008-06-30 |
| 4293 | 2008-07-29 | 894,059,790 | -1,440,000 | 34.7412 | 2,573,486,856 | 2008-06-30 |
| 4294 | 2008-07-28 | 895,499,790 | 0 | 34.7971 | 2,573,486,856 | 2008-06-30 |
| 4295 | 2008-07-25 | 895,499,790 | 1,845,000 | 34.7971 | 2,573,486,856 | 2008-06-30 |
| 4296 | 2008-07-24 | 893,654,790 | 1,305,000 | 34.7254 | 2,573,486,856 | 2008-06-30 |
| 4297 | 2008-07-23 | 892,349,790 | 1,290,000 | 34.6747 | 2,573,486,856 | 2008-06-30 |
| 4298 | 2008-07-22 | 891,059,790 | -45,000 | 34.6246 | 2,573,486,856 | 2008-06-30 |
| 4299 | 2008-07-21 | 891,104,790 | 150,000 | 34.6264 | 2,573,486,856 | 2008-06-30 |
| 4300 | 2008-07-18 | 890,954,790 | 1,080,000 | 34.6205 | 2,573,486,856 | 2008-06-30 |
| 4301 | 2008-07-17 | 889,874,790 | -840,000 | 34.5786 | 2,573,486,856 | 2008-06-30 |
| 4302 | 2008-07-16 | 890,714,790 | 885,000 | 34.6112 | 2,573,486,856 | 2008-06-30 |
| 4303 | 2008-07-15 | 889,829,790 | 4,095,000 | 34.5768 | 2,573,486,856 | 2008-06-30 |
| 4304 | 2008-07-14 | 885,734,790 | 930,000 | 34.4177 | 2,573,486,856 | 2008-06-30 |
| 4305 | 2008-07-11 | 884,804,790 | 105,000 | 34.3816 | 2,573,486,856 | 2008-06-30 |
| 4306 | 2008-07-10 | 884,699,790 | 2,415,000 | 34.3775 | 2,573,486,856 | 2008-06-30 |
| 4307 | 2008-07-09 | 882,284,790 | 735,000 | 34.2836 | 2,573,486,856 | 2008-06-30 |
| 4308 | 2008-07-08 | 881,549,790 | 885,000 | 34.2551 | 2,573,486,856 | 2008-06-30 |
| 4309 | 2008-07-07 | 880,664,790 | 2,115,000 | 34.2207 | 2,573,486,856 | 2008-06-30 |
| 4310 | 2008-07-04 | 878,549,790 | 0 | 34.1385 | 2,573,486,856 | 2008-06-30 |
| 4311 | 2008-07-03 | 878,549,790 | 285,000 | 34.1385 | 2,573,486,856 | 2008-06-30 |
| 4312 | 2008-07-02 | 878,264,790 | 2,010,000 | 34.1274 | 2,573,486,856 | 2008-06-30 |
| 4313 | 2008-06-30 | 876,254,790 | 930,000 | 34.0493 | 2,573,486,856 | 2008-06-30 |
| 4314 | 2008-06-27 | 875,324,790 | 1,020,000 | 34.0132 | 2,573,486,856 | 2008-05-31 |
| 4315 | 2008-06-26 | 874,304,790 | 1,740,000 | 33.9735 | 2,573,486,856 | 2008-05-31 |
| 4316 | 2008-06-25 | 872,564,790 | 1,225,000 | 33.9059 | 2,573,486,856 | 2008-05-31 |
| 4317 | 2008-06-24 | 871,339,790 | 1,470,000 | 33.8583 | 2,573,486,856 | 2008-05-31 |
| 4318 | 2008-06-23 | 869,869,790 | 1,980,000 | 33.8012 | 2,573,486,856 | 2008-05-31 |
| 4319 | 2008-06-20 | 867,889,790 | 1,965,000 | 33.7243 | 2,573,486,856 | 2008-05-31 |
| 4320 | 2008-06-19 | 865,924,790 | 555,000 | 33.6479 | 2,573,486,856 | 2008-05-31 |
| 4321 | 2008-06-18 | 865,369,790 | 1,875,000 | 33.6264 | 2,573,486,856 | 2008-05-31 |
| 4322 | 2008-06-17 | 863,494,790 | 2,835,000 | 33.5535 | 2,573,486,856 | 2008-05-31 |
| 4323 | 2008-06-16 | 860,659,790 | 960,000 | 33.4433 | 2,573,486,856 | 2008-05-31 |
| 4324 | 2008-06-13 | 859,699,790 | 1,005,000 | 33.4060 | 2,573,486,856 | 2008-05-31 |
| 4325 | 2008-06-12 | 858,694,790 | 1,470,000 | 33.3670 | 2,573,486,856 | 2008-05-31 |
| 4326 | 2008-06-11 | 857,224,790 | 3,240,000 | 33.3099 | 2,573,486,856 | 2008-05-31 |
| 4327 | 2008-06-10 | 853,984,790 | 5,460,000 | 33.1840 | 2,573,486,856 | 2008-05-31 |
| 4328 | 2008-06-06 | 848,524,790 | -1,305,000 | 32.9718 | 2,573,486,856 | 2008-05-31 |
| 4329 | 2008-06-05 | 849,829,790 | 2,055,000 | 33.0225 | 2,573,486,856 | 2008-05-31 |
| 4330 | 2008-06-04 | 847,774,790 | 210,000 | 32.9427 | 2,573,486,856 | 2008-05-31 |
| 4331 | 2008-06-03 | 847,564,790 | 5,895,000 | 32.9345 | 2,573,486,856 | 2008-05-31 |
| 4332 | 2008-06-02 | 841,669,790 | 4,410,000 | 32.7054 | 2,573,486,856 | 2008-05-31 |
| 4333 | 2008-05-30 | 837,259,790 | 7,155,000 | 34.4508 | 2,430,305,038 | 2008-04-30 |
| 4334 | 2008-05-29 | 830,104,790 | 11,400,000 | 34.1564 | 2,430,305,038 | 2008-04-30 |
| 4335 | 2008-05-28 | 818,704,790 | 2,010,000 | 33.6873 | 2,430,305,038 | 2008-04-30 |
| 4336 | 2008-05-27 | 816,694,790 | 5,070,000 | 33.6046 | 2,430,305,038 | 2008-04-30 |
| 4337 | 2008-05-26 | 811,624,790 | 2,700,000 | 33.3960 | 2,430,305,038 | 2008-04-30 |
| 4338 | 2008-05-23 | 808,924,790 | 3,345,000 | 33.2849 | 2,430,305,038 | 2008-04-30 |
| 4339 | 2008-05-22 | 805,579,790 | 3,900,000 | 33.1473 | 2,430,305,038 | 2008-04-30 |
| 4340 | 2008-05-21 | 801,679,790 | 3,855,000 | 32.9868 | 2,430,305,038 | 2008-04-30 |
| 4341 | 2008-05-20 | 797,824,790 | 630,000 | 32.8282 | 2,430,305,038 | 2008-04-30 |
| 4342 | 2008-05-19 | 797,194,790 | -2,715,000 | 32.8023 | 2,430,305,038 | 2008-04-30 |
| 4343 | 2008-05-16 | 799,909,790 | 5,085,000 | 32.9140 | 2,430,305,038 | 2008-04-30 |
| 4344 | 2008-05-15 | 794,824,790 | 19,170,000 | 32.7047 | 2,430,305,038 | 2008-04-30 |
| 4345 | 2008-05-14 | 775,654,790 | 13,540,000 | 31.9159 | 2,430,305,038 | 2008-04-30 |
| 4346 | 2008-05-13 | 762,114,790 | 5,025,000 | 31.3588 | 2,430,305,038 | 2008-04-30 |
| 4347 | 2008-05-09 | 757,089,790 | 2,100,000 | 31.1520 | 2,430,305,038 | 2008-04-30 |
| 4348 | 2008-05-08 | 754,989,790 | -12,045,000 | 31.0656 | 2,430,305,038 | 2008-04-30 |
| 4349 | 2008-05-07 | 767,034,790 | 1,410,000 | 31.5613 | 2,430,305,038 | 2008-04-30 |
| 4350 | 2008-05-06 | 765,624,790 | 930,000 | 31.5032 | 2,430,305,038 | 2008-04-30 |
| 4351 | 2008-05-05 | 764,694,790 | 90,000 | 31.4650 | 2,430,305,038 | 2008-04-30 |
| 4352 | 2008-05-02 | 764,604,790 | -1,290,000 | 31.4613 | 2,430,305,038 | 2008-04-30 |
| 4353 | 2008-04-30 | 765,894,790 | -1,275,000 | 31.5143 | 2,430,305,038 | 2008-04-30 |
| 4354 | 2008-04-29 | 767,169,790 | -4,860,000 | 31.5322 | 2,432,975,038 | 2008-03-31 |
| 4355 | 2008-04-28 | 772,029,790 | 3,420,000 | 31.7319 | 2,432,975,038 | 2008-03-31 |
| 4356 | 2008-04-25 | 768,609,790 | -4,815,000 | 31.5914 | 2,432,975,038 | 2008-03-31 |
| 4357 | 2008-04-24 | 773,424,790 | -4,065,000 | 31.7893 | 2,432,975,038 | 2008-03-31 |
| 4358 | 2008-04-23 | 777,489,790 | -2,085,000 | 31.9563 | 2,432,975,038 | 2008-03-31 |
| 4359 | 2008-04-22 | 779,574,790 | 3,225,000 | 32.0420 | 2,432,975,038 | 2008-03-31 |
| 4360 | 2008-04-21 | 776,349,790 | 20,145,000 | 31.9095 | 2,432,975,038 | 2008-03-31 |
| 4361 | 2008-04-18 | 756,204,790 | 2,820,000 | 31.0815 | 2,432,975,038 | 2008-03-31 |
| 4362 | 2008-04-17 | 753,384,790 | -3,195,000 | 30.9656 | 2,432,975,038 | 2008-03-31 |
| 4363 | 2008-04-16 | 756,579,790 | 16,515,000 | 31.0969 | 2,432,975,038 | 2008-03-31 |
| 4364 | 2008-04-15 | 740,064,790 | 795,000 | 30.4181 | 2,432,975,038 | 2008-03-31 |
| 4365 | 2008-04-14 | 739,269,790 | -4,575,000 | 30.3854 | 2,432,975,038 | 2008-03-31 |
| 4366 | 2008-04-11 | 743,844,790 | -2,280,000 | 30.5735 | 2,432,975,038 | 2008-03-31 |
| 4367 | 2008-04-10 | 746,124,790 | 1,335,000 | 30.6672 | 2,432,975,038 | 2008-03-31 |
| 4368 | 2008-04-09 | 744,789,790 | -24,930,000 | 30.6123 | 2,432,975,038 | 2008-03-31 |
| 4369 | 2008-04-08 | 769,719,790 | -9,540,000 | 31.6370 | 2,432,975,038 | 2008-03-31 |
| 4370 | 2008-04-07 | 779,259,790 | -14,250,000 | 32.0291 | 2,432,975,038 | 2008-03-31 |
| 4371 | 2008-04-03 | 793,509,790 | -10,350,000 | 32.6148 | 2,432,975,038 | 2008-03-31 |
| 4372 | 2008-04-02 | 803,859,790 | -540,000 | 33.0402 | 2,432,975,038 | 2008-03-31 |
| 4373 | 2008-04-01 | 804,399,790 | -3,615,000 | 33.0624 | 2,432,975,038 | 2008-03-31 |
| 4374 | 2008-03-31 | 808,014,790 | -1,275,000 | 33.2110 | 2,432,975,038 | 2008-03-31 |
| 4375 | 2008-03-28 | 809,289,790 | 3,105,000 | 33.5454 | 2,412,520,493 | 2008-02-29 |
| 4376 | 2008-03-27 | 806,184,790 | 1,800,000 | 33.4167 | 2,412,520,493 | 2008-02-29 |
| 4377 | 2008-03-26 | 804,384,790 | 1,545,000 | 33.3421 | 2,412,520,493 | 2008-02-29 |
| 4378 | 2008-03-25 | 802,839,790 | 285,000 | 33.2781 | 2,412,520,493 | 2008-02-29 |
| 4379 | 2008-03-20 | 802,554,790 | -8,895,000 | 33.2662 | 2,412,520,493 | 2008-02-29 |
| 4380 | 2008-03-19 | 811,449,790 | 825,000 | 33.6349 | 2,412,520,493 | 2008-02-29 |
| 4381 | 2008-03-18 | 810,624,790 | -1,230,000 | 33.6007 | 2,412,520,493 | 2008-02-29 |
| 4382 | 2008-03-17 | 811,854,790 | -300,000 | 33.6517 | 2,412,520,493 | 2008-02-29 |
| 4383 | 2008-03-14 | 812,154,790 | 795,000 | 33.6642 | 2,412,520,493 | 2008-02-29 |
| 4384 | 2008-03-13 | 811,359,790 | 15,000 | 33.6312 | 2,412,520,493 | 2008-02-29 |
| 4385 | 2008-03-12 | 811,344,790 | 180,000 | 33.6306 | 2,412,520,493 | 2008-02-29 |
| 4386 | 2008-03-11 | 811,164,790 | 11,485,000 | 33.6231 | 2,412,520,493 | 2008-02-29 |
| 4387 | 2008-03-10 | 799,679,790 | 1,560,000 | 33.1471 | 2,412,520,493 | 2008-02-29 |
| 4388 | 2008-03-07 | 798,119,790 | 510,000 | 33.0824 | 2,412,520,493 | 2008-02-29 |
| 4389 | 2008-03-06 | 797,609,790 | 1,200,000 | 33.0613 | 2,412,520,493 | 2008-02-29 |
| 4390 | 2008-03-05 | 796,409,790 | 2,535,000 | 33.0115 | 2,412,520,493 | 2008-02-29 |
| 4391 | 2008-03-04 | 793,874,790 | 2,880,000 | 32.9064 | 2,412,520,493 | 2008-02-29 |
| 4392 | 2008-03-03 | 790,994,790 | 1,860,000 | 32.7871 | 2,412,520,493 | 2008-02-29 |
| 4393 | 2008-02-29 | 789,134,790 | 2,640,000 | 32.7100 | 2,412,520,493 | 2008-02-29 |
| 4394 | 2008-02-28 | 786,494,790 | -1,140,000 | 32.7349 | 2,402,620,493 | 2008-01-31 |
| 4395 | 2008-02-27 | 787,634,790 | -1,455,000 | 32.7823 | 2,402,620,493 | 2008-01-31 |
| 4396 | 2008-02-26 | 789,089,790 | 1,620,000 | 32.8429 | 2,402,620,493 | 2008-01-31 |
| 4397 | 2008-02-25 | 787,469,790 | 29,835,000 | 32.7755 | 2,402,620,493 | 2008-01-31 |
| 4398 | 2008-02-22 | 757,634,790 | -1,350,000 | 31.5337 | 2,402,620,493 | 2008-01-31 |
| 4399 | 2008-02-21 | 758,984,790 | -630,000 | 31.5899 | 2,402,620,493 | 2008-01-31 |
| 4400 | 2008-02-20 | 759,614,790 | 1,380,000 | 31.6161 | 2,402,620,493 | 2008-01-31 |
| 4401 | 2008-02-19 | 758,234,790 | -390,000 | 31.5587 | 2,402,620,493 | 2008-01-31 |
| 4402 | 2008-02-18 | 758,624,790 | 1,020,000 | 31.5749 | 2,402,620,493 | 2008-01-31 |
| 4403 | 2008-02-15 | 757,604,790 | -195,000 | 31.5324 | 2,402,620,493 | 2008-01-31 |
| 4404 | 2008-02-14 | 757,799,790 | 330,000 | 31.5406 | 2,402,620,493 | 2008-01-31 |
| 4405 | 2008-02-13 | 757,469,790 | -1,700,000 | 31.5268 | 2,402,620,493 | 2008-01-31 |
| 4406 | 2008-02-12 | 759,169,790 | 585,000 | 31.5976 | 2,402,620,493 | 2008-01-31 |
| 4407 | 2008-02-11 | 758,584,790 | 725,000 | 31.5732 | 2,402,620,493 | 2008-01-31 |
| 4408 | 2008-02-06 | 757,859,790 | 0 | 31.5431 | 2,402,620,493 | 2008-01-31 |
| 4409 | 2008-02-05 | 757,859,790 | 580,000 | 31.5431 | 2,402,620,493 | 2008-01-31 |
| 4410 | 2008-02-04 | 757,279,790 | 1,545,000 | 31.5189 | 2,402,620,493 | 2008-01-31 |
| 4411 | 2008-02-01 | 755,734,790 | 2,475,000 | 31.4546 | 2,402,620,493 | 2008-01-31 |
| 4412 | 2008-01-31 | 753,259,790 | -9,270,000 | 31.3516 | 2,402,620,493 | 2008-01-31 |
| 4413 | 2008-01-30 | 762,529,790 | -1,845,000 | 32.2872 | 2,361,711,403 | 2007-12-31 |
| 4414 | 2008-01-29 | 764,374,790 | 135,000 | 32.3653 | 2,361,711,403 | 2007-12-31 |
| 4415 | 2008-01-28 | 764,239,790 | 1,785,000 | 32.3596 | 2,361,711,403 | 2007-12-31 |
| 4416 | 2008-01-25 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4417 | 2008-01-24 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4418 | 2008-01-23 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4419 | 2008-01-22 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4420 | 2008-01-21 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4421 | 2008-01-18 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4422 | 2008-01-17 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4423 | 2008-01-16 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4424 | 2008-01-15 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4425 | 2008-01-14 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4426 | 2008-01-11 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4427 | 2008-01-10 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4428 | 2008-01-09 | 762,454,790 | 0 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4429 | 2008-01-08 | 762,454,790 | -3,885,000 | 32.2840 | 2,361,711,403 | 2007-12-31 |
| 4430 | 2008-01-07 | 766,339,790 | 4,020,000 | 32.4485 | 2,361,711,403 | 2007-12-31 |
| 4431 | 2008-01-04 | 762,319,790 | -15,000 | 32.2783 | 2,361,711,403 | 2007-12-31 |
| 4432 | 2008-01-03 | 762,334,790 | 765,000 | 32.2789 | 2,361,711,403 | 2007-12-31 |
| 4433 | 2008-01-02 | 761,569,790 | -1,305,000 | 32.2465 | 2,361,711,403 | 2007-12-31 |
| 4434 | 2007-12-31 | 762,874,790 | 0 | 32.3018 | 2,361,711,403 | 2007-12-31 |
| 4435 | 2007-12-28 | 762,874,790 | -1,710,000 | 32.5840 | 2,341,256,858 | 2007-11-30 |
| 4436 | 2007-12-27 | 764,584,790 | 1,575,000 | 32.6570 | 2,341,256,858 | 2007-11-30 |
| 4437 | 2007-12-24 | 763,009,790 | 0 | 32.5898 | 2,341,256,858 | 2007-11-30 |
| 4438 | 2007-12-21 | 763,009,790 | -11,460,000 | 32.5898 | 2,341,256,858 | 2007-11-30 |
| 4439 | 2007-12-20 | 774,469,790 | -8,340,000 | 33.0792 | 2,341,256,858 | 2007-11-30 |
| 4440 | 2007-12-19 | 782,809,790 | 2,925,000 | 33.4355 | 2,341,256,858 | 2007-11-30 |
| 4441 | 2007-12-18 | 779,884,790 | 615,000 | 33.3105 | 2,341,256,858 | 2007-11-30 |
| 4442 | 2007-12-17 | 779,269,790 | 3,720,000 | 33.2843 | 2,341,256,858 | 2007-11-30 |
| 4443 | 2007-12-14 | 775,549,790 | 1,350,000 | 33.1254 | 2,341,256,858 | 2007-11-30 |
| 4444 | 2007-12-13 | 774,199,790 | 945,000 | 33.0677 | 2,341,256,858 | 2007-11-30 |
| 4445 | 2007-12-12 | 773,254,790 | 13,575,000 | 33.0273 | 2,341,256,858 | 2007-11-30 |
| 4446 | 2007-12-11 | 759,679,790 | 10,410,000 | 32.4475 | 2,341,256,858 | 2007-11-30 |
| 4447 | 2007-12-10 | 749,269,790 | 1,695,000 | 32.0029 | 2,341,256,858 | 2007-11-30 |
| 4448 | 2007-12-07 | 747,574,790 | 12,255,000 | 31.9305 | 2,341,256,858 | 2007-11-30 |
| 4449 | 2007-12-06 | 735,319,790 | -360,000 | 31.4071 | 2,341,256,858 | 2007-11-30 |
| 4450 | 2007-12-05 | 735,679,790 | -2,625,000 | 31.4224 | 2,341,256,858 | 2007-11-30 |
| 4451 | 2007-12-04 | 738,304,790 | -3,360,000 | 31.5345 | 2,341,256,858 | 2007-11-30 |
| 4452 | 2007-12-03 | 741,664,790 | -720,000 | 31.6781 | 2,341,256,858 | 2007-11-30 |
| 4453 | 2007-11-30 | 742,384,790 | -4,680,000 | 31.7088 | 2,341,256,858 | 2007-11-30 |
| 4454 | 2007-11-29 | 747,064,790 | 0 | 34.1441 | 2,187,979,200 | 2007-10-31 |
| 4455 | 2007-11-28 | 747,064,790 | -240,000 | 34.1441 | 2,187,979,200 | 2007-10-31 |
| 4456 | 2007-11-27 | 747,304,790 | 390,000 | 34.1550 | 2,187,979,200 | 2007-10-31 |
| 4457 | 2007-11-26 | 746,914,790 | -6,300,000 | 34.1372 | 2,187,979,200 | 2007-10-31 |
| 4458 | 2007-11-23 | 753,214,790 | -5,130,000 | 34.4251 | 2,187,979,200 | 2007-10-31 |
| 4459 | 2007-11-22 | 758,344,790 | -3,750,000 | 34.6596 | 2,187,979,200 | 2007-10-31 |
| 4460 | 2007-11-21 | 762,094,790 | -2,700,000 | 34.8310 | 2,187,979,200 | 2007-10-31 |
| 4461 | 2007-11-20 | 764,794,790 | -3,990,000 | 34.9544 | 2,187,979,200 | 2007-10-31 |
| 4462 | 2007-11-19 | 768,784,790 | 7,110,000 | 35.1368 | 2,187,979,200 | 2007-10-31 |
| 4463 | 2007-11-16 | 761,674,790 | 2,970,000 | 34.8118 | 2,187,979,200 | 2007-10-31 |
| 4464 | 2007-11-15 | 758,704,790 | 1,980,000 | 34.6761 | 2,187,979,200 | 2007-10-31 |
| 4465 | 2007-11-14 | 756,724,790 | -6,890,000 | 34.5856 | 2,187,979,200 | 2007-10-31 |
| 4466 | 2007-11-13 | 763,614,790 | 996,000 | 34.9005 | 2,187,979,200 | 2007-10-31 |
| 4467 | 2007-11-12 | 762,618,790 | -1,875,000 | 34.8549 | 2,187,979,200 | 2007-10-31 |
| 4468 | 2007-11-09 | 764,493,790 | 8,715,000 | 34.9406 | 2,187,979,200 | 2007-10-31 |
| 4469 | 2007-11-08 | 755,778,790 | 19,035,000 | 34.5423 | 2,187,979,200 | 2007-10-31 |
| 4470 | 2007-11-07 | 736,743,790 | 90,000 | 33.6723 | 2,187,979,200 | 2007-10-31 |
| 4471 | 2007-11-06 | 736,653,790 | 104,595,000 | 33.6682 | 2,187,979,200 | 2007-10-31 |
| 4472 | 2007-11-05 | 632,058,790 | 1,680,000 | 28.8878 | 2,187,979,200 | 2007-10-31 |
| 4473 | 2007-11-02 | 630,378,790 | -94,500,000 | 28.8110 | 2,187,979,200 | 2007-10-31 |
| 4474 | 2007-11-01 | 724,878,790 | 28,320,000 | 33.1301 | 2,187,979,200 | 2007-10-31 |
| 4475 | 2007-10-31 | 696,558,790 | 4,215,000 | 31.8357 | 2,187,979,200 | 2007-10-31 |
| 4476 | 2007-10-30 | 692,343,790 | 375,000 | 32.2263 | 2,148,379,200 | 2007-10-04 |
| 4477 | 2007-10-29 | 691,968,790 | 40,590,000 | 32.2089 | 2,148,379,200 | 2007-10-04 |
| 4478 | 2007-10-26 | 651,378,790 | 35,535,000 | 30.3195 | 2,148,379,200 | 2007-10-04 |
| 4479 | 2007-10-25 | 615,843,790 | 1,215,000 | 28.6655 | 2,148,379,200 | 2007-10-04 |
| 4480 | 2007-10-24 | 614,628,790 | 2,580,000 | 28.6090 | 2,148,379,200 | 2007-10-04 |
| 4481 | 2007-10-23 | 612,048,790 | -1,225,000 | 28.4889 | 2,148,379,200 | 2007-10-04 |
| 4482 | 2007-10-22 | 613,273,790 | 630,000 | 28.5459 | 2,148,379,200 | 2007-10-04 |
| 4483 | 2007-10-18 | 612,643,790 | 3,540,000 | 28.5166 | 2,148,379,200 | 2007-10-04 |
| 4484 | 2007-10-17 | 609,103,790 | 750,000 | 28.3518 | 2,148,379,200 | 2007-10-04 |
| 4485 | 2007-10-16 | 608,353,790 | 1,365,000 | 28.3169 | 2,148,379,200 | 2007-10-04 |
| 4486 | 2007-10-15 | 606,988,790 | -345,000 | 28.2533 | 2,148,379,200 | 2007-10-04 |
| 4487 | 2007-10-12 | 607,333,790 | 7,440,000 | 28.2694 | 2,148,379,200 | 2007-10-04 |
| 4488 | 2007-10-11 | 599,893,790 | 5,745,000 | 27.9231 | 2,148,379,200 | 2007-10-04 |
| 4489 | 2007-10-10 | 594,148,790 | 3,765,000 | 27.6557 | 2,148,379,200 | 2007-10-04 |
| 4490 | 2007-10-09 | 590,383,790 | 300,000 | 27.4804 | 2,148,379,200 | 2007-10-04 |
| 4491 | 2007-10-08 | 590,083,790 | 3,870,000 | 27.4665 | 2,148,379,200 | 2007-10-04 |
| 4492 | 2007-10-05 | 586,213,790 | 555,000 | 27.2863 | 2,148,379,200 | 2007-10-04 |
| 4493 | 2007-10-04 | 585,658,790 | -9,435,000 | 27.2605 | 2,148,379,200 | 2007-10-04 |
| 4494 | 2007-10-03 | 595,093,790 | 15,724,500 | 32.1954 | 1,848,379,200 | 2007-09-30 |
| 4495 | 2007-10-02 | 579,369,290 | -9,765,000 | 31.3447 | 1,848,379,200 | 2007-09-30 |
| 4496 | 2007-09-28 | 589,134,290 | -7,575,000 | 31.8730 | 1,848,379,200 | 2007-08-31 |
| 4497 | 2007-09-27 | 596,709,290 | 238,140,000 | 32.2828 | 1,848,379,200 | 2007-08-31 |
| 4498 | 2007-09-25 | 358,569,290 | 0 | 19.3991 | 1,848,379,200 | 2007-08-31 |
| 4499 | 2007-09-24 | 358,569,290 | 0 | 19.3991 | 1,848,379,200 | 2007-08-31 |
| 4500 | 2007-09-21 | 358,569,290 | 0 | 19.3991 | 1,848,379,200 | 2007-08-31 |
| 4501 | 2007-09-20 | 358,569,290 | 19,950,000 | 19.3991 | 1,848,379,200 | 2007-08-31 |
| 4502 | 2007-09-19 | 338,619,290 | 2,010,000 | 18.3198 | 1,848,379,200 | 2007-08-31 |
| 4503 | 2007-09-18 | 336,609,290 | 120,000 | 18.2111 | 1,848,379,200 | 2007-08-31 |
| 4504 | 2007-09-17 | 336,489,290 | -1,680,000 | 18.2046 | 1,848,379,200 | 2007-08-31 |
| 4505 | 2007-09-14 | 338,169,290 | 1,210,000 | 18.2954 | 1,848,379,200 | 2007-08-31 |
| 4506 | 2007-09-13 | 336,959,290 | -255,000 | 18.2300 | 1,848,379,200 | 2007-08-31 |
| 4507 | 2007-09-12 | 337,214,290 | 915,000 | 18.2438 | 1,848,379,200 | 2007-08-31 |
| 4508 | 2007-09-11 | 336,299,290 | -75,000 | 18.1943 | 1,848,379,200 | 2007-08-31 |
| 4509 | 2007-09-10 | 336,374,290 | -1,020,000 | 18.1983 | 1,848,379,200 | 2007-08-31 |
| 4510 | 2007-09-07 | 337,394,290 | 321,507,190 | 18.2535 | 1,848,379,200 | 2007-08-31 |
| 4511 | 2007-09-06 | 15,887,100 | 0 | 0.8595 | 1,848,379,200 | 2007-08-31 |
| 4512 | 2007-09-05 | 15,887,100 | 0 | 0.8595 | 1,848,379,200 | 2007-08-31 |
| 4513 | 2007-09-04 | 15,887,100 | 0 | 0.8595 | 1,848,379,200 | 2007-08-31 |
| 4514 | 2007-09-03 | 15,887,100 | 0 | 0.8595 | 1,848,379,200 | 2007-08-31 |
| 4515 | 2007-08-31 | 15,887,100 | 0 | 0.8595 | 1,848,379,200 | 2007-08-31 |
| 4516 | 2007-08-30 | 15,887,100 | 0 | 0.8727 | 1,820,479,200 | 2007-08-23 |
| 4517 | 2007-08-29 | 15,887,100 | 0 | 0.8727 | 1,820,479,200 | 2007-08-23 |
| 4518 | 2007-08-28 | 15,887,100 | 0 | 0.8727 | 1,820,479,200 | 2007-08-23 |
| 4519 | 2007-08-27 | 15,887,100 | 0 | 0.8727 | 1,820,479,200 | 2007-08-23 |
| 4520 | 2007-08-24 | 15,887,100 | 0 | 0.8727 | 1,820,479,200 | 2007-08-23 |
| 4521 | 2007-08-23 | 15,887,100 | 212,000 | 0.8727 | 1,820,479,200 | 2007-08-23 |
| 4522 | 2007-08-22 | 15,675,100 | 217,500 | 17.2209 | 91,023,960 | 2007-07-31 |
| 4523 | 2007-08-21 | 15,457,600 | 132,000 | 16.9819 | 91,023,960 | 2007-07-31 |
| 4524 | 2007-08-20 | 15,325,600 | 54,000 | 16.8369 | 91,023,960 | 2007-07-31 |
| 4525 | 2007-08-17 | 15,271,600 | 151,500 | 16.7776 | 91,023,960 | 2007-07-31 |
| 4526 | 2007-08-16 | 15,120,100 | 48,000 | 16.6111 | 91,023,960 | 2007-07-31 |
| 4527 | 2007-08-15 | 15,072,100 | 256,500 | 16.5584 | 91,023,960 | 2007-07-31 |
| 4528 | 2007-08-14 | 14,815,600 | -135,000 | 16.2766 | 91,023,960 | 2007-07-31 |
| 4529 | 2007-08-13 | 14,950,600 | 175,500 | 16.4249 | 91,023,960 | 2007-07-31 |
| 4530 | 2007-08-10 | 14,775,100 | 192,000 | 16.2321 | 91,023,960 | 2007-07-31 |
| 4531 | 2007-08-09 | 14,583,100 | 403,500 | 16.0212 | 91,023,960 | 2007-07-31 |
| 4532 | 2007-08-08 | 14,179,600 | 40,500 | 15.5779 | 91,023,960 | 2007-07-31 |
| 4533 | 2007-08-07 | 14,139,100 | 1,206,000 | 15.5334 | 91,023,960 | 2007-07-31 |
| 4534 | 2007-08-06 | 12,933,100 | 951,000 | 14.2085 | 91,023,960 | 2007-07-31 |
| 4535 | 2007-08-03 | 11,982,100 | 786,000 | 13.1637 | 91,023,960 | 2007-07-31 |
| 4536 | 2007-08-02 | 11,196,100 | 92,000 | 12.3002 | 91,023,960 | 2007-07-31 |
| 4537 | 2007-08-01 | 11,104,100 | -155,500 | 12.1991 | 91,023,960 | 2007-07-31 |
| 4538 | 2007-07-31 | 11,259,600 | 103,500 | 12.3699 | 91,023,960 | 2007-07-31 |
| 4539 | 2007-07-30 | 11,156,100 | 13,500 | 12.4553 | 89,568,960 | 2007-06-30 |
| 4540 | 2007-07-27 | 11,142,600 | -79,500 | 12.4402 | 89,568,960 | 2007-06-30 |
| 4541 | 2007-07-26 | 11,222,100 | 14,300 | 12.5290 | 89,568,960 | 2007-06-30 |
| 4542 | 2007-07-25 | 11,207,800 | -96,000 | 12.5130 | 89,568,960 | 2007-06-30 |
| 4543 | 2007-07-24 | 11,303,800 | -90,000 | 12.6202 | 89,568,960 | 2007-06-30 |
| 4544 | 2007-07-23 | 11,393,800 | 21,000 | 12.7207 | 89,568,960 | 2007-06-30 |
| 4545 | 2007-07-20 | 11,372,800 | -289,500 | 12.6973 | 89,568,960 | 2007-06-30 |
| 4546 | 2007-07-19 | 11,662,300 | -583,500 | 13.0205 | 89,568,960 | 2007-06-30 |
| 4547 | 2007-07-18 | 12,245,800 | -72,000 | 13.6719 | 89,568,960 | 2007-06-30 |
| 4548 | 2007-07-17 | 12,317,800 | 445,500 | 13.7523 | 89,568,960 | 2007-06-30 |
| 4549 | 2007-07-16 | 11,872,300 | 1,497,500 | 13.2549 | 89,568,960 | 2007-06-30 |
| 4550 | 2007-07-13 | 10,374,800 | 183,000 | 11.5830 | 89,568,960 | 2007-06-30 |
| 4551 | 2007-07-12 | 10,191,800 | -58,500 | 11.3787 | 89,568,960 | 2007-06-30 |
| 4552 | 2007-07-11 | 10,250,300 | 276,900 | 11.4440 | 89,568,960 | 2007-06-30 |
| 4553 | 2007-07-10 | 9,973,400 | 70,500 | 11.1349 | 89,568,960 | 2007-06-30 |
| 4554 | 2007-07-09 | 9,902,900 | 31,500 | 11.0562 | 89,568,960 | 2007-06-30 |
| 4555 | 2007-07-06 | 9,871,400 | 0 | 11.0210 | 89,568,960 | 2007-06-30 |
| 4556 | 2007-07-05 | 9,871,400 | 105,000 | 11.0210 | 89,568,960 | 2007-06-30 |
| 4557 | 2007-07-04 | 9,766,400 | 211,500 | 10.9038 | 89,568,960 | 2007-06-30 |
| 4558 | 2007-07-03 | 9,554,900 | 228,000 | 10.6676 | 89,568,960 | 2007-06-30 |
| 4559 | 2007-06-29 | 9,326,900 | 123,000 | 10.4481 | 89,268,960 | 2007-05-31 |
| 4560 | 2007-06-28 | 9,203,900 | 147,000 | 10.3103 | 89,268,960 | 2007-05-31 |
| 4561 | 2007-06-27 | 9,056,900 | -129,000 | 10.1456 | 89,268,960 | 2007-05-31 |
| 4562 | 2007-06-26 | 9,185,900 | 10.2901 | 89,268,960 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy