REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 147,948,279 | 0 | 16.4610 | 898,782,333 | 2025-06-30 |
| 2 | 2025-12-23 | 147,948,279 | -10,000 | 16.4610 | 898,782,333 | 2025-06-30 |
| 3 | 2025-12-22 | 147,958,279 | 12,000 | 16.4621 | 898,782,333 | 2025-06-30 |
| 4 | 2025-12-19 | 147,946,279 | -69,970 | 16.4607 | 898,782,333 | 2025-06-30 |
| 5 | 2025-12-18 | 148,016,249 | 50,000 | 16.4685 | 898,782,333 | 2025-06-30 |
| 6 | 2025-12-17 | 147,966,249 | -572,000 | 16.4630 | 898,782,333 | 2025-06-30 |
| 7 | 2025-12-16 | 148,538,249 | -50,000 | 16.5266 | 898,782,333 | 2025-06-30 |
| 8 | 2025-12-15 | 148,588,249 | 0 | 16.5322 | 898,782,333 | 2025-06-30 |
| 9 | 2025-12-12 | 148,588,249 | 0 | 16.5322 | 898,782,333 | 2025-06-30 |
| 10 | 2025-12-11 | 148,588,249 | -15,000 | 16.5322 | 898,782,333 | 2025-06-30 |
| 11 | 2025-12-10 | 148,603,249 | 758,000 | 16.5338 | 898,782,333 | 2025-06-30 |
| 12 | 2025-12-09 | 147,845,249 | -448,000 | 16.4495 | 898,782,333 | 2025-06-30 |
| 13 | 2025-12-08 | 148,293,249 | -262,000 | 16.4994 | 898,782,333 | 2025-06-30 |
| 14 | 2025-12-05 | 148,555,249 | -552,000 | 16.5285 | 898,782,333 | 2025-06-30 |
| 15 | 2025-12-04 | 149,107,249 | -174,000 | 16.5899 | 898,782,333 | 2025-06-30 |
| 16 | 2025-12-03 | 149,281,249 | -198,000 | 16.6093 | 898,782,333 | 2025-06-30 |
| 17 | 2025-12-02 | 149,479,249 | 168,000 | 16.6313 | 898,782,333 | 2025-06-30 |
| 18 | 2025-12-01 | 149,311,249 | -4,000 | 16.6126 | 898,782,333 | 2025-06-30 |
| 19 | 2025-11-28 | 149,315,249 | 70,000 | 16.6131 | 898,782,333 | 2025-06-30 |
| 20 | 2025-11-27 | 149,245,249 | -22,000 | 16.6053 | 898,782,333 | 2025-06-30 |
| 21 | 2025-11-26 | 149,267,249 | 0 | 16.6077 | 898,782,333 | 2025-06-30 |
| 22 | 2025-11-25 | 149,267,249 | -13,000 | 16.6077 | 898,782,333 | 2025-06-30 |
| 23 | 2025-11-24 | 149,280,249 | 0 | 16.6092 | 898,782,333 | 2025-06-30 |
| 24 | 2025-11-21 | 149,280,249 | 20,000 | 16.6092 | 898,782,333 | 2025-06-30 |
| 25 | 2025-11-20 | 149,260,249 | -80,000 | 16.6069 | 898,782,333 | 2025-06-30 |
| 26 | 2025-11-19 | 149,340,249 | -69,000 | 16.6158 | 898,782,333 | 2025-06-30 |
| 27 | 2025-11-18 | 149,409,249 | -470,000 | 16.6235 | 898,782,333 | 2025-06-30 |
| 28 | 2025-11-17 | 149,879,249 | -22,000 | 16.6758 | 898,782,333 | 2025-06-30 |
| 29 | 2025-11-14 | 149,901,249 | -244,240 | 16.6783 | 898,782,333 | 2025-06-30 |
| 30 | 2025-11-13 | 150,145,489 | -9,335 | 16.7054 | 898,782,333 | 2025-06-30 |
| 31 | 2025-11-12 | 150,154,824 | -11,472 | 16.7065 | 898,782,333 | 2025-06-30 |
| 32 | 2025-11-11 | 150,166,296 | -2,000 | 16.7077 | 898,782,333 | 2025-06-30 |
| 33 | 2025-11-10 | 150,168,296 | 18,000 | 16.7080 | 898,782,333 | 2025-06-30 |
| 34 | 2025-11-07 | 150,150,296 | 0 | 16.7060 | 898,782,333 | 2025-06-30 |
| 35 | 2025-11-06 | 150,150,296 | -5,200 | 16.7060 | 898,782,333 | 2025-06-30 |
| 36 | 2025-11-05 | 150,155,496 | 4,000 | 16.7065 | 898,782,333 | 2025-06-30 |
| 37 | 2025-11-04 | 150,151,496 | 14,000 | 16.7061 | 898,782,333 | 2025-06-30 |
| 38 | 2025-11-03 | 150,137,496 | -88,000 | 16.7045 | 898,782,333 | 2025-06-30 |
| 39 | 2025-10-31 | 150,225,496 | -94,000 | 16.7143 | 898,782,333 | 2025-06-30 |
| 40 | 2025-10-30 | 150,319,496 | -118,000 | 16.7248 | 898,782,333 | 2025-06-30 |
| 41 | 2025-10-28 | 150,437,496 | 19,000 | 16.7379 | 898,782,333 | 2025-06-30 |
| 42 | 2025-10-27 | 150,418,496 | 30,000 | 16.7358 | 898,782,333 | 2025-06-30 |
| 43 | 2025-10-24 | 150,388,496 | -84,000 | 16.7325 | 898,782,333 | 2025-06-30 |
| 44 | 2025-10-23 | 150,472,496 | -164,000 | 16.7418 | 898,782,333 | 2025-06-30 |
| 45 | 2025-10-22 | 150,636,496 | 14,000 | 16.7601 | 898,782,333 | 2025-06-30 |
| 46 | 2025-10-21 | 150,622,496 | 25,000 | 16.7585 | 898,782,333 | 2025-06-30 |
| 47 | 2025-10-20 | 150,597,496 | -18,800 | 16.7557 | 898,782,333 | 2025-06-30 |
| 48 | 2025-10-17 | 150,616,296 | 90,000 | 16.7578 | 898,782,333 | 2025-06-30 |
| 49 | 2025-10-16 | 150,526,296 | 66,000 | 16.7478 | 898,782,333 | 2025-06-30 |
| 50 | 2025-10-15 | 150,460,296 | 122,000 | 16.7405 | 898,782,333 | 2025-06-30 |
| 51 | 2025-10-14 | 150,338,296 | -242,000 | 16.7269 | 898,782,333 | 2025-06-30 |
| 52 | 2025-10-13 | 150,580,296 | 24,000 | 16.7538 | 898,782,333 | 2025-06-30 |
| 53 | 2025-10-10 | 150,556,296 | -6,000 | 16.7511 | 898,782,333 | 2025-06-30 |
| 54 | 2025-10-09 | 150,562,296 | 68,000 | 16.7518 | 898,782,333 | 2025-06-30 |
| 55 | 2025-10-08 | 150,494,296 | -148,000 | 16.7442 | 898,782,333 | 2025-06-30 |
| 56 | 2025-10-06 | 150,642,296 | -2,000 | 16.7607 | 898,782,333 | 2025-06-30 |
| 57 | 2025-10-03 | 150,644,296 | -75,629 | 16.7609 | 898,782,333 | 2025-06-30 |
| 58 | 2025-10-02 | 150,719,925 | -324,000 | 16.7693 | 898,782,333 | 2025-06-30 |
| 59 | 2025-09-30 | 151,043,925 | 56,000 | 16.8054 | 898,782,333 | 2025-06-30 |
| 60 | 2025-09-29 | 150,987,925 | 2,000 | 16.7992 | 898,782,333 | 2025-06-30 |
| 61 | 2025-09-26 | 150,985,925 | -56,000 | 16.7989 | 898,782,333 | 2025-06-30 |
| 62 | 2025-09-25 | 151,041,925 | 212,000 | 16.8052 | 898,782,333 | 2025-06-30 |
| 63 | 2025-09-24 | 150,829,925 | 14,000 | 16.7816 | 898,782,333 | 2025-06-30 |
| 64 | 2025-09-23 | 150,815,925 | 48,000 | 16.7800 | 898,782,333 | 2025-06-30 |
| 65 | 2025-09-22 | 150,767,925 | 52,400 | 16.7747 | 898,782,333 | 2025-06-30 |
| 66 | 2025-09-19 | 150,715,525 | 124,000 | 16.7689 | 898,782,333 | 2025-06-30 |
| 67 | 2025-09-18 | 150,591,525 | -56,000 | 16.7551 | 898,782,333 | 2025-06-30 |
| 68 | 2025-09-17 | 150,647,525 | 439,779 | 16.7613 | 898,782,333 | 2025-06-30 |
| 69 | 2025-09-16 | 150,207,746 | 201,994 | 16.7124 | 898,782,333 | 2025-06-30 |
| 70 | 2025-09-15 | 150,005,752 | 387,113 | 16.6899 | 898,782,333 | 2025-06-30 |
| 71 | 2025-09-12 | 149,618,639 | -894,000 | 16.6468 | 898,782,333 | 2025-06-30 |
| 72 | 2025-09-11 | 150,512,639 | -86,000 | 16.7463 | 898,782,333 | 2025-06-30 |
| 73 | 2025-09-10 | 150,598,639 | 0 | 16.7559 | 898,782,333 | 2025-06-30 |
| 74 | 2025-09-09 | 150,598,639 | -2,000 | 16.7559 | 898,782,333 | 2025-06-30 |
| 75 | 2025-09-08 | 150,600,639 | -284,000 | 16.7561 | 898,782,333 | 2025-06-30 |
| 76 | 2025-09-05 | 150,884,639 | -176,000 | 16.7877 | 898,782,333 | 2025-06-30 |
| 77 | 2025-09-04 | 151,060,639 | -438,000 | 16.8073 | 898,782,333 | 2025-06-30 |
| 78 | 2025-09-03 | 151,498,639 | -650,000 | 16.8560 | 898,782,333 | 2025-06-30 |
| 79 | 2025-09-02 | 152,148,639 | 52,000 | 16.9283 | 898,782,333 | 2025-06-30 |
| 80 | 2025-09-01 | 152,096,639 | 54,000 | 16.9225 | 898,782,333 | 2025-06-30 |
| 81 | 2025-08-29 | 152,042,639 | 34,000 | 16.9165 | 898,782,333 | 2025-06-30 |
| 82 | 2025-08-28 | 152,008,639 | 38,000 | 16.9127 | 898,782,333 | 2025-06-30 |
| 83 | 2025-08-27 | 151,970,639 | -357,769 | 16.9085 | 898,782,333 | 2025-06-30 |
| 84 | 2025-08-26 | 152,328,408 | -30,000 | 16.9483 | 898,782,333 | 2025-06-30 |
| 85 | 2025-08-25 | 152,358,408 | -2,398 | 16.9516 | 898,782,333 | 2025-06-30 |
| 86 | 2025-08-22 | 152,360,806 | 114,000 | 16.9519 | 898,782,333 | 2025-06-30 |
| 87 | 2025-08-21 | 152,246,806 | 0 | 16.9392 | 898,782,333 | 2025-06-30 |
| 88 | 2025-08-20 | 152,246,806 | -28,000 | 16.9392 | 898,782,333 | 2025-06-30 |
| 89 | 2025-08-19 | 152,274,806 | 110,000 | 16.9423 | 898,782,333 | 2025-06-30 |
| 90 | 2025-08-18 | 152,164,806 | 148,000 | 16.9301 | 898,782,333 | 2025-06-30 |
| 91 | 2025-08-15 | 152,016,806 | -76,000 | 16.9136 | 898,782,333 | 2025-06-30 |
| 92 | 2025-08-14 | 152,092,806 | -16,000 | 16.9221 | 898,782,333 | 2025-06-30 |
| 93 | 2025-08-13 | 152,108,806 | -308,000 | 16.9239 | 898,782,333 | 2025-06-30 |
| 94 | 2025-08-12 | 152,416,806 | -30,720 | 16.9581 | 898,782,333 | 2025-06-30 |
| 95 | 2025-08-11 | 152,447,526 | -134,000 | 16.9616 | 898,782,333 | 2025-06-30 |
| 96 | 2025-08-08 | 152,581,526 | -48,000 | 16.9765 | 898,782,333 | 2025-06-30 |
| 97 | 2025-08-07 | 152,629,526 | -396,231 | 16.9818 | 898,782,333 | 2025-06-30 |
| 98 | 2025-08-06 | 153,025,757 | -68,000 | 17.0259 | 898,782,333 | 2025-06-30 |
| 99 | 2025-08-05 | 153,093,757 | -2,000 | 17.0335 | 898,782,333 | 2025-06-30 |
| 100 | 2025-08-04 | 153,095,757 | -8,000 | 17.0337 | 898,782,333 | 2025-06-30 |
| 101 | 2025-08-01 | 153,103,757 | 316,000 | 17.0346 | 898,782,333 | 2025-06-30 |
| 102 | 2025-07-31 | 152,787,757 | 347,000 | 16.9994 | 898,782,333 | 2025-06-30 |
| 103 | 2025-07-30 | 152,440,757 | 151,000 | 16.9608 | 898,782,333 | 2025-06-30 |
| 104 | 2025-07-29 | 152,289,757 | 16,800 | 16.9440 | 898,782,333 | 2025-06-30 |
| 105 | 2025-07-28 | 152,272,957 | 49,000 | 16.9421 | 898,782,333 | 2025-06-30 |
| 106 | 2025-07-25 | 152,223,957 | 18,000 | 16.9367 | 898,782,333 | 2025-06-30 |
| 107 | 2025-07-24 | 152,205,957 | -32,600 | 16.9347 | 898,782,333 | 2025-06-30 |
| 108 | 2025-07-23 | 152,238,557 | 36,701 | 16.9383 | 898,782,333 | 2025-06-30 |
| 109 | 2025-07-22 | 152,201,856 | -104,000 | 16.9342 | 898,782,333 | 2025-06-30 |
| 110 | 2025-07-21 | 152,305,856 | 46,000 | 16.9458 | 898,782,333 | 2025-06-30 |
| 111 | 2025-07-18 | 152,259,856 | -752,171 | 16.9407 | 898,782,333 | 2025-06-30 |
| 112 | 2025-07-17 | 153,012,027 | 48,584 | 17.0244 | 898,782,333 | 2025-06-30 |
| 113 | 2025-07-16 | 152,963,443 | -220,000 | 17.0190 | 898,782,333 | 2025-06-30 |
| 114 | 2025-07-15 | 153,183,443 | 30,000 | 17.0434 | 898,782,333 | 2025-06-30 |
| 115 | 2025-07-14 | 153,153,443 | -8,000 | 17.0401 | 898,782,333 | 2025-06-30 |
| 116 | 2025-07-11 | 153,161,443 | 70,800 | 17.0410 | 898,782,333 | 2025-06-30 |
| 117 | 2025-07-10 | 153,090,643 | 202,000 | 17.0331 | 898,782,333 | 2025-06-30 |
| 118 | 2025-07-09 | 152,888,643 | 36,000 | 17.0106 | 898,782,333 | 2025-06-30 |
| 119 | 2025-07-08 | 152,852,643 | 110,001 | 17.0066 | 898,782,333 | 2025-06-30 |
| 120 | 2025-07-07 | 152,742,642 | -942,000 | 16.9944 | 898,782,333 | 2025-06-30 |
| 121 | 2025-07-04 | 153,684,642 | -166,000 | 17.0992 | 898,782,333 | 2025-06-30 |
| 122 | 2025-07-03 | 153,850,642 | -67,000 | 17.1177 | 898,782,333 | 2025-06-30 |
| 123 | 2025-07-02 | 153,917,642 | -48,000 | 17.1251 | 898,782,333 | 2025-06-30 |
| 124 | 2025-06-30 | 153,965,642 | -356,000 | 17.1305 | 898,782,333 | 2025-06-30 |
| 125 | 2025-06-27 | 154,321,642 | 225,000 | 17.1701 | 898,782,333 | 2025-05-31 |
| 126 | 2025-06-26 | 154,096,642 | -220,000 | 17.1450 | 898,782,333 | 2025-05-31 |
| 127 | 2025-06-25 | 154,316,642 | -535,000 | 17.1695 | 898,782,333 | 2025-05-31 |
| 128 | 2025-06-24 | 154,851,642 | 866,000 | 17.2290 | 898,782,333 | 2025-05-31 |
| 129 | 2025-06-23 | 153,985,642 | -110,000 | 17.1327 | 898,782,333 | 2025-05-31 |
| 130 | 2025-06-20 | 154,095,642 | -50,400 | 17.1449 | 898,782,333 | 2025-05-31 |
| 131 | 2025-06-19 | 154,146,042 | -46,000 | 17.1505 | 898,782,333 | 2025-05-31 |
| 132 | 2025-06-18 | 154,192,042 | -43,000 | 17.1557 | 898,782,333 | 2025-05-31 |
| 133 | 2025-06-17 | 154,235,042 | 66,000 | 17.1604 | 898,782,333 | 2025-05-31 |
| 134 | 2025-06-16 | 154,169,042 | -624,000 | 17.1531 | 898,782,333 | 2025-05-31 |
| 135 | 2025-06-13 | 154,793,042 | 319,000 | 17.2225 | 898,782,333 | 2025-05-31 |
| 136 | 2025-06-12 | 154,474,042 | -158,000 | 17.1870 | 898,782,333 | 2025-05-31 |
| 137 | 2025-06-11 | 154,632,042 | -649,000 | 17.2046 | 898,782,333 | 2025-05-31 |
| 138 | 2025-06-10 | 155,281,042 | -272,001 | 17.2768 | 898,782,333 | 2025-05-31 |
| 139 | 2025-06-09 | 155,553,043 | 308,000 | 17.3071 | 898,782,333 | 2025-05-31 |
| 140 | 2025-06-06 | 155,245,043 | 172,000 | 17.2728 | 898,782,333 | 2025-05-31 |
| 141 | 2025-06-05 | 155,073,043 | 88,181 | 17.2537 | 898,782,333 | 2025-05-31 |
| 142 | 2025-06-04 | 154,984,862 | 116,000 | 17.2439 | 898,782,333 | 2025-05-31 |
| 143 | 2025-06-03 | 154,868,862 | 216,000 | 17.2310 | 898,782,333 | 2025-05-31 |
| 144 | 2025-06-02 | 154,652,862 | -363,000 | 17.2069 | 898,782,333 | 2025-05-31 |
| 145 | 2025-05-30 | 155,015,862 | -156,000 | 17.2473 | 898,782,333 | 2025-04-30 |
| 146 | 2025-05-29 | 155,171,862 | -142,000 | 17.2647 | 898,782,333 | 2025-04-30 |
| 147 | 2025-05-28 | 155,313,862 | -100,000 | 17.2805 | 898,782,333 | 2025-04-30 |
| 148 | 2025-05-27 | 155,413,862 | -731,360 | 17.2916 | 898,782,333 | 2025-04-30 |
| 149 | 2025-05-26 | 156,145,222 | -339,084 | 17.3730 | 898,782,333 | 2025-04-30 |
| 150 | 2025-05-23 | 156,484,306 | -14,000 | 17.4107 | 898,782,333 | 2025-04-30 |
| 151 | 2025-05-22 | 156,498,306 | -792,000 | 17.4123 | 898,782,333 | 2025-04-30 |
| 152 | 2025-05-21 | 157,290,306 | -605,509 | 17.5004 | 898,782,333 | 2025-04-30 |
| 153 | 2025-05-20 | 157,895,815 | -491,000 | 17.5677 | 898,782,333 | 2025-04-30 |
| 154 | 2025-05-19 | 158,386,815 | -524,000 | 17.6224 | 898,782,333 | 2025-04-30 |
| 155 | 2025-05-16 | 158,910,815 | -440,772 | 17.6807 | 898,782,333 | 2025-04-30 |
| 156 | 2025-05-15 | 159,351,587 | -985,800 | 17.7297 | 898,782,333 | 2025-04-30 |
| 157 | 2025-05-14 | 160,337,387 | -1,478,000 | 17.8394 | 898,782,333 | 2025-04-30 |
| 158 | 2025-05-13 | 161,815,387 | 141,600 | 18.0038 | 898,782,333 | 2025-04-30 |
| 159 | 2025-05-12 | 161,673,787 | 187,176 | 17.9881 | 898,782,333 | 2025-04-30 |
| 160 | 2025-05-09 | 161,486,611 | -25,000 | 17.9673 | 898,782,333 | 2025-04-30 |
| 161 | 2025-05-08 | 161,511,611 | -54,581 | 17.9700 | 898,782,333 | 2025-04-30 |
| 162 | 2025-05-07 | 161,566,192 | -306,000 | 17.9761 | 898,782,333 | 2025-04-30 |
| 163 | 2025-05-06 | 161,872,192 | 300,000 | 18.0102 | 898,782,333 | 2025-04-30 |
| 164 | 2025-05-02 | 161,572,192 | 134,000 | 17.9768 | 898,782,333 | 2025-04-30 |
| 165 | 2025-04-30 | 161,438,192 | -178,000 | 17.9619 | 898,782,333 | 2025-04-30 |
| 166 | 2025-04-29 | 161,616,192 | -3,974,000 | 17.9817 | 898,782,333 | 2025-03-31 |
| 167 | 2025-04-28 | 165,590,192 | -1,532,000 | 18.4238 | 898,782,333 | 2025-03-31 |
| 168 | 2025-04-25 | 167,122,192 | -2,652,101 | 18.5943 | 898,782,333 | 2025-03-31 |
| 169 | 2025-04-24 | 169,774,293 | -1,396,000 | 18.8894 | 898,782,333 | 2025-03-31 |
| 170 | 2025-04-23 | 171,170,293 | -941,000 | 19.0447 | 898,782,333 | 2025-03-31 |
| 171 | 2025-04-22 | 172,111,293 | -1,134,000 | 19.1494 | 898,782,333 | 2025-03-31 |
| 172 | 2025-04-17 | 173,245,293 | -350,000 | 19.2756 | 898,782,333 | 2025-03-31 |
| 173 | 2025-04-16 | 173,595,293 | -362,000 | 19.3145 | 898,782,333 | 2025-03-31 |
| 174 | 2025-04-15 | 173,957,293 | -76,000 | 19.3548 | 898,782,333 | 2025-03-31 |
| 175 | 2025-04-14 | 174,033,293 | -360,000 | 19.3632 | 898,782,333 | 2025-03-31 |
| 176 | 2025-04-11 | 174,393,293 | 38,000 | 19.4033 | 898,782,333 | 2025-03-31 |
| 177 | 2025-04-10 | 174,355,293 | -95,000 | 19.3991 | 898,782,333 | 2025-03-31 |
| 178 | 2025-04-09 | 174,450,293 | 106,000 | 19.4096 | 898,782,333 | 2025-03-31 |
| 179 | 2025-04-08 | 174,344,293 | -507,000 | 19.3978 | 898,782,333 | 2025-03-31 |
| 180 | 2025-04-07 | 174,851,293 | -523,836 | 19.4542 | 898,782,333 | 2025-03-31 |
| 181 | 2025-04-03 | 175,375,129 | -37,500 | 19.5125 | 898,782,333 | 2025-03-31 |
| 182 | 2025-04-02 | 175,412,629 | -2,232,000 | 19.5167 | 898,782,333 | 2025-03-31 |
| 183 | 2025-04-01 | 177,644,629 | -178,000 | 19.7650 | 898,782,333 | 2025-03-31 |
| 184 | 2025-03-31 | 177,822,629 | -6,000 | 19.7848 | 898,782,333 | 2025-03-31 |
| 185 | 2025-03-28 | 177,828,629 | -14,000 | 19.7855 | 898,782,333 | 2025-02-28 |
| 186 | 2025-03-27 | 177,842,629 | -14,000 | 19.7871 | 898,782,333 | 2025-02-28 |
| 187 | 2025-03-26 | 177,856,629 | 185,200 | 19.7886 | 898,782,333 | 2025-02-28 |
| 188 | 2025-03-25 | 177,671,429 | -9,459 | 19.7680 | 898,782,333 | 2025-02-28 |
| 189 | 2025-03-24 | 177,680,888 | -6,336 | 19.7691 | 898,782,333 | 2025-02-28 |
| 190 | 2025-03-21 | 177,687,224 | -15,754 | 19.7698 | 898,782,333 | 2025-02-28 |
| 191 | 2025-03-20 | 177,702,978 | -16,000 | 19.7715 | 898,782,333 | 2025-02-28 |
| 192 | 2025-03-19 | 177,718,978 | -4,000 | 19.7733 | 898,782,333 | 2025-02-28 |
| 193 | 2025-03-18 | 177,722,978 | -5,760 | 19.7738 | 898,782,333 | 2025-02-28 |
| 194 | 2025-03-17 | 177,728,738 | -7,000 | 19.7744 | 898,782,333 | 2025-02-28 |
| 195 | 2025-03-14 | 177,735,738 | -10,400 | 19.7752 | 898,782,333 | 2025-02-28 |
| 196 | 2025-03-13 | 177,746,138 | -2,000 | 19.7763 | 898,782,333 | 2025-02-28 |
| 197 | 2025-03-12 | 177,748,138 | -2,000 | 19.7766 | 898,782,333 | 2025-02-28 |
| 198 | 2025-03-11 | 177,750,138 | 0 | 19.7768 | 898,782,333 | 2025-02-28 |
| 199 | 2025-03-10 | 177,750,138 | -15,890 | 19.7768 | 898,782,333 | 2025-02-28 |
| 200 | 2025-03-07 | 177,766,028 | 640 | 19.7785 | 898,782,333 | 2025-02-28 |
| 201 | 2025-03-06 | 177,765,388 | -1,932 | 19.7785 | 898,782,333 | 2025-02-28 |
| 202 | 2025-03-05 | 177,767,320 | 14,000 | 19.7787 | 898,782,333 | 2025-02-28 |
| 203 | 2025-03-04 | 177,753,320 | -63,000 | 19.7771 | 898,782,333 | 2025-02-28 |
| 204 | 2025-03-03 | 177,816,320 | -1,000 | 19.7841 | 898,782,333 | 2025-02-28 |
| 205 | 2025-02-28 | 177,817,320 | -20,000 | 19.7842 | 898,782,333 | 2025-02-28 |
| 206 | 2025-02-27 | 177,837,320 | -4,000 | 19.7865 | 898,782,333 | 2025-01-31 |
| 207 | 2025-02-26 | 177,841,320 | -91,215 | 19.7869 | 898,782,333 | 2025-01-31 |
| 208 | 2025-02-25 | 177,932,535 | -24,451 | 19.7971 | 898,782,333 | 2025-01-31 |
| 209 | 2025-02-24 | 177,956,986 | -48,000 | 19.7998 | 898,782,333 | 2025-01-31 |
| 210 | 2025-02-21 | 178,004,986 | -56,000 | 19.8051 | 898,782,333 | 2025-01-31 |
| 211 | 2025-02-20 | 178,060,986 | -25,000 | 19.8114 | 898,782,333 | 2025-01-31 |
| 212 | 2025-02-19 | 178,085,986 | -7,997 | 19.8141 | 898,782,333 | 2025-01-31 |
| 213 | 2025-02-18 | 178,093,983 | -8,000 | 19.8150 | 898,782,333 | 2025-01-31 |
| 214 | 2025-02-17 | 178,101,983 | 10,000 | 19.8159 | 898,782,333 | 2025-01-31 |
| 215 | 2025-02-14 | 178,091,983 | -4,000 | 19.8148 | 898,782,333 | 2025-01-31 |
| 216 | 2025-02-13 | 178,095,983 | -22,000 | 19.8153 | 898,782,333 | 2025-01-31 |
| 217 | 2025-02-12 | 178,117,983 | -11,537 | 19.8177 | 898,782,333 | 2025-01-31 |
| 218 | 2025-02-11 | 178,129,520 | -2,000 | 19.8190 | 898,782,333 | 2025-01-31 |
| 219 | 2025-02-10 | 178,131,520 | 0 | 19.8192 | 898,782,333 | 2025-01-31 |
| 220 | 2025-02-07 | 178,131,520 | -4,230 | 19.8192 | 898,782,333 | 2025-01-31 |
| 221 | 2025-02-06 | 178,135,750 | -9,954 | 19.8197 | 898,782,333 | 2025-01-31 |
| 222 | 2025-02-05 | 178,145,704 | -44,000 | 19.8208 | 898,782,333 | 2025-01-31 |
| 223 | 2025-02-04 | 178,189,704 | 0 | 19.8257 | 898,782,333 | 2025-01-31 |
| 224 | 2025-02-03 | 178,189,704 | -2,000 | 19.8257 | 898,782,333 | 2025-01-31 |
| 225 | 2025-01-28 | 178,191,704 | 1,451 | 19.8259 | 898,782,333 | 2024-12-31 |
| 226 | 2025-01-27 | 178,190,253 | -2,000 | 19.8257 | 898,782,333 | 2024-12-31 |
| 227 | 2025-01-24 | 178,192,253 | 0 | 19.8260 | 898,782,333 | 2024-12-31 |
| 228 | 2025-01-23 | 178,192,253 | -38,228 | 19.8260 | 898,782,333 | 2024-12-31 |
| 229 | 2025-01-22 | 178,230,481 | -5,000 | 19.8302 | 898,782,333 | 2024-12-31 |
| 230 | 2025-01-21 | 178,235,481 | -69,000 | 19.8308 | 898,782,333 | 2024-12-31 |
| 231 | 2025-01-20 | 178,304,481 | -1,658 | 19.8384 | 898,782,333 | 2024-12-31 |
| 232 | 2025-01-17 | 178,306,139 | 36,594 | 19.8386 | 898,782,333 | 2024-12-31 |
| 233 | 2025-01-16 | 178,269,545 | -23,000 | 19.8346 | 898,782,333 | 2024-12-31 |
| 234 | 2025-01-15 | 178,292,545 | -2,000 | 19.8371 | 898,782,333 | 2024-12-31 |
| 235 | 2025-01-14 | 178,294,545 | 0 | 19.8373 | 898,782,333 | 2024-12-31 |
| 236 | 2025-01-13 | 178,294,545 | -8,000 | 19.8373 | 898,782,333 | 2024-12-31 |
| 237 | 2025-01-10 | 178,302,545 | -2,000 | 19.8382 | 898,782,333 | 2024-12-31 |
| 238 | 2025-01-09 | 178,304,545 | -6,000 | 19.8385 | 898,782,333 | 2024-12-31 |
| 239 | 2025-01-08 | 178,310,545 | 2,000 | 19.8391 | 898,782,333 | 2024-12-31 |
| 240 | 2025-01-07 | 178,308,545 | -2,000 | 19.8389 | 898,782,333 | 2024-12-31 |
| 241 | 2025-01-06 | 178,310,545 | -234 | 19.8391 | 898,782,333 | 2024-12-31 |
| 242 | 2025-01-03 | 178,310,779 | -43,000 | 19.8392 | 898,782,333 | 2024-12-31 |
| 243 | 2025-01-02 | 178,353,779 | 4,028 | 19.8439 | 898,782,333 | 2024-12-31 |
| 244 | 2024-12-31 | 178,349,751 | 0 | 19.8435 | 898,782,333 | 2024-12-31 |
| 245 | 2024-12-30 | 178,349,751 | -12,800 | 19.8435 | 898,782,333 | 2024-11-30 |
| 246 | 2024-12-27 | 178,362,551 | -68,000 | 19.8449 | 898,782,333 | 2024-11-30 |
| 247 | 2024-12-24 | 178,430,551 | 0 | 19.8525 | 898,782,333 | 2024-11-30 |
| 248 | 2024-12-23 | 178,430,551 | -2,000 | 19.8525 | 898,782,333 | 2024-11-30 |
| 249 | 2024-12-20 | 178,432,551 | 0 | 19.8527 | 898,782,333 | 2024-11-30 |
| 250 | 2024-12-19 | 178,432,551 | 0 | 19.8527 | 898,782,333 | 2024-11-30 |
| 251 | 2024-12-18 | 178,432,551 | -2,000 | 19.8527 | 898,782,333 | 2024-11-30 |
| 252 | 2024-12-17 | 178,434,551 | 0 | 19.8529 | 898,782,333 | 2024-11-30 |
| 253 | 2024-12-16 | 178,434,551 | 0 | 19.8529 | 898,782,333 | 2024-11-30 |
| 254 | 2024-12-13 | 178,434,551 | -7,000 | 19.8529 | 898,782,333 | 2024-11-30 |
| 255 | 2024-12-12 | 178,441,551 | -243,320 | 19.8537 | 898,782,333 | 2024-11-30 |
| 256 | 2024-12-11 | 178,684,871 | -196,228 | 19.8808 | 898,782,333 | 2024-11-30 |
| 257 | 2024-12-10 | 178,881,099 | 0 | 19.9026 | 898,782,333 | 2024-11-30 |
| 258 | 2024-12-09 | 178,881,099 | -2,000 | 19.9026 | 898,782,333 | 2024-11-30 |
| 259 | 2024-12-06 | 178,883,099 | 0 | 19.9028 | 898,782,333 | 2024-11-30 |
| 260 | 2024-12-05 | 178,883,099 | -1,026,000 | 19.9028 | 898,782,333 | 2024-11-30 |
| 261 | 2024-12-04 | 179,909,099 | -152 | 20.0170 | 898,782,333 | 2024-11-30 |
| 262 | 2024-12-03 | 179,909,251 | 5,228 | 20.0170 | 898,782,333 | 2024-11-30 |
| 263 | 2024-12-02 | 179,904,023 | -6,500 | 20.0164 | 898,782,333 | 2024-11-30 |
| 264 | 2024-11-29 | 179,910,523 | 16,000 | 20.0171 | 898,782,333 | 2024-10-31 |
| 265 | 2024-11-28 | 179,894,523 | 0 | 20.0154 | 898,782,333 | 2024-10-31 |
| 266 | 2024-11-27 | 179,894,523 | 0 | 20.0154 | 898,782,333 | 2024-10-31 |
| 267 | 2024-11-26 | 179,894,523 | 0 | 20.0154 | 898,782,333 | 2024-10-31 |
| 268 | 2024-11-25 | 179,894,523 | 0 | 20.0154 | 898,782,333 | 2024-10-31 |
| 269 | 2024-11-22 | 179,894,523 | -2,000 | 20.0154 | 898,782,333 | 2024-10-31 |
| 270 | 2024-11-21 | 179,896,523 | 228 | 20.0156 | 898,782,333 | 2024-10-31 |
| 271 | 2024-11-20 | 179,896,295 | -8,494 | 20.0156 | 898,782,333 | 2024-10-31 |
| 272 | 2024-11-19 | 179,904,789 | -6,000 | 20.0165 | 898,782,333 | 2024-10-31 |
| 273 | 2024-11-18 | 179,910,789 | -30,000 | 20.0172 | 898,782,333 | 2024-10-31 |
| 274 | 2024-11-15 | 179,940,789 | 0 | 20.0205 | 898,782,333 | 2024-10-31 |
| 275 | 2024-11-14 | 179,940,789 | -2,000 | 20.0205 | 898,782,333 | 2024-10-31 |
| 276 | 2024-11-13 | 179,942,789 | 10,000 | 20.0207 | 898,782,333 | 2024-10-31 |
| 277 | 2024-11-12 | 179,932,789 | -6,000 | 20.0196 | 898,782,333 | 2024-10-31 |
| 278 | 2024-11-11 | 179,938,789 | -16,000 | 20.0203 | 898,782,333 | 2024-10-31 |
| 279 | 2024-11-08 | 179,954,789 | -4,000 | 20.0221 | 898,782,333 | 2024-10-31 |
| 280 | 2024-11-07 | 179,958,789 | -30,000 | 20.0225 | 898,782,333 | 2024-10-31 |
| 281 | 2024-11-06 | 179,988,789 | -1,618 | 20.0258 | 898,782,333 | 2024-10-31 |
| 282 | 2024-11-05 | 179,990,407 | 0 | 20.0260 | 898,782,333 | 2024-10-31 |
| 283 | 2024-11-04 | 179,990,407 | -8,000 | 20.0260 | 898,782,333 | 2024-10-31 |
| 284 | 2024-11-01 | 179,998,407 | -2,000 | 20.0269 | 898,782,333 | 2024-10-31 |
| 285 | 2024-10-31 | 180,000,407 | 541 | 20.0271 | 898,782,333 | 2024-10-31 |
| 286 | 2024-10-30 | 179,999,866 | -2,000 | 20.0271 | 898,782,333 | 2024-09-30 |
| 287 | 2024-10-29 | 180,001,866 | 12,000 | 20.0273 | 898,782,333 | 2024-09-30 |
| 288 | 2024-10-28 | 179,989,866 | -13,000 | 20.0260 | 898,782,333 | 2024-09-30 |
| 289 | 2024-10-25 | 180,002,866 | 0 | 20.0274 | 898,782,333 | 2024-09-30 |
| 290 | 2024-10-24 | 180,002,866 | -13,000 | 20.0274 | 898,782,333 | 2024-09-30 |
| 291 | 2024-10-23 | 180,015,866 | 0 | 20.0289 | 898,782,333 | 2024-09-30 |
| 292 | 2024-10-22 | 180,015,866 | 0 | 20.0289 | 898,782,333 | 2024-09-30 |
| 293 | 2024-10-21 | 180,015,866 | 13,000 | 20.0289 | 898,782,333 | 2024-09-30 |
| 294 | 2024-10-18 | 180,002,866 | 0 | 20.0274 | 898,782,333 | 2024-09-30 |
| 295 | 2024-10-17 | 180,002,866 | 20,000 | 20.0274 | 898,782,333 | 2024-09-30 |
| 296 | 2024-10-16 | 179,982,866 | -2,000 | 20.0252 | 898,782,333 | 2024-09-30 |
| 297 | 2024-10-15 | 179,984,866 | -4,000 | 20.0254 | 898,782,333 | 2024-09-30 |
| 298 | 2024-10-14 | 179,988,866 | -14,000 | 20.0259 | 898,782,333 | 2024-09-30 |
| 299 | 2024-10-10 | 180,002,866 | 4,000 | 20.0274 | 898,782,333 | 2024-09-30 |
| 300 | 2024-10-09 | 179,998,866 | -21,000 | 20.0270 | 898,782,333 | 2024-09-30 |
| 301 | 2024-10-08 | 180,019,866 | 41,542 | 20.0293 | 898,782,333 | 2024-09-30 |
| 302 | 2024-10-07 | 179,978,324 | -4,000 | 20.0247 | 898,782,333 | 2024-09-30 |
| 303 | 2024-10-04 | 179,982,324 | -22,223 | 20.0251 | 898,782,333 | 2024-09-30 |
| 304 | 2024-10-03 | 180,004,547 | -15,440 | 20.0276 | 898,782,333 | 2024-09-30 |
| 305 | 2024-10-02 | 180,019,987 | -12,179 | 20.0293 | 898,782,333 | 2024-09-30 |
| 306 | 2024-09-30 | 180,032,166 | -20,465 | 20.0307 | 898,782,333 | 2024-09-30 |
| 307 | 2024-09-27 | 180,052,631 | -12,000 | 20.0330 | 898,782,333 | 2024-08-31 |
| 308 | 2024-09-26 | 180,064,631 | -4,000 | 20.0343 | 898,782,333 | 2024-08-31 |
| 309 | 2024-09-25 | 180,068,631 | 0 | 20.0347 | 898,782,333 | 2024-08-31 |
| 310 | 2024-09-24 | 180,068,631 | -39,980 | 20.0347 | 898,782,333 | 2024-08-31 |
| 311 | 2024-09-23 | 180,108,611 | -74,000 | 20.0392 | 898,782,333 | 2024-08-31 |
| 312 | 2024-09-20 | 180,182,611 | -3,851 | 20.0474 | 898,782,333 | 2024-08-31 |
| 313 | 2024-09-19 | 180,186,462 | -6,555 | 20.0478 | 898,782,333 | 2024-08-31 |
| 314 | 2024-09-17 | 180,193,017 | -17,984 | 20.0486 | 898,782,333 | 2024-08-31 |
| 315 | 2024-09-16 | 180,211,001 | 0 | 20.0506 | 898,782,333 | 2024-08-31 |
| 316 | 2024-09-13 | 180,211,001 | 0 | 20.0506 | 898,782,333 | 2024-08-31 |
| 317 | 2024-09-12 | 180,211,001 | -6,000 | 20.0506 | 898,782,333 | 2024-08-31 |
| 318 | 2024-09-11 | 180,217,001 | -14,000 | 20.0512 | 898,782,333 | 2024-08-31 |
| 319 | 2024-09-10 | 180,231,001 | -8,000 | 20.0528 | 898,782,333 | 2024-08-31 |
| 320 | 2024-09-09 | 180,239,001 | -18,000 | 20.0537 | 898,782,333 | 2024-08-31 |
| 321 | 2024-09-05 | 180,257,001 | -14,000 | 20.0557 | 898,782,333 | 2024-08-31 |
| 322 | 2024-09-04 | 180,271,001 | -50,000 | 20.0572 | 898,782,333 | 2024-08-31 |
| 323 | 2024-09-03 | 180,321,001 | -3,821 | 20.0628 | 898,782,333 | 2024-08-31 |
| 324 | 2024-09-02 | 180,324,822 | 745,600 | 20.0632 | 898,782,333 | 2024-08-31 |
| 325 | 2024-08-30 | 179,579,222 | 75,667 | 19.9803 | 898,782,333 | 2024-07-31 |
| 326 | 2024-08-29 | 179,503,555 | 0 | 19.9719 | 898,782,333 | 2024-07-31 |
| 327 | 2024-08-28 | 179,503,555 | 0 | 19.9719 | 898,782,333 | 2024-07-31 |
| 328 | 2024-08-27 | 179,503,555 | 0 | 19.9719 | 898,782,333 | 2024-07-31 |
| 329 | 2024-08-26 | 179,503,555 | 13,336 | 19.9719 | 898,782,333 | 2024-07-31 |
| 330 | 2024-08-23 | 179,490,219 | -4,000 | 19.9704 | 898,782,333 | 2024-07-31 |
| 331 | 2024-08-22 | 179,494,219 | -14,000 | 19.9708 | 898,782,333 | 2024-07-31 |
| 332 | 2024-08-21 | 179,508,219 | -5,760 | 19.9724 | 898,782,333 | 2024-07-31 |
| 333 | 2024-08-20 | 179,513,979 | -26,000 | 19.9730 | 898,782,333 | 2024-07-31 |
| 334 | 2024-08-19 | 179,539,979 | -5,778 | 19.9759 | 898,782,333 | 2024-07-31 |
| 335 | 2024-08-16 | 179,545,757 | -7,000 | 19.9766 | 898,782,333 | 2024-07-31 |
| 336 | 2024-08-15 | 179,552,757 | 250 | 19.9773 | 898,782,333 | 2024-07-31 |
| 337 | 2024-08-14 | 179,552,507 | 0 | 19.9773 | 898,782,333 | 2024-07-31 |
| 338 | 2024-08-13 | 179,552,507 | -34,000 | 19.9773 | 898,782,333 | 2024-07-31 |
| 339 | 2024-08-12 | 179,586,507 | 0 | 19.9811 | 898,782,333 | 2024-07-31 |
| 340 | 2024-08-09 | 179,586,507 | -14,000 | 19.9811 | 898,782,333 | 2024-07-31 |
| 341 | 2024-08-08 | 179,600,507 | 0 | 19.9826 | 898,782,333 | 2024-07-31 |
| 342 | 2024-08-07 | 179,600,507 | 0 | 19.9826 | 898,782,333 | 2024-07-31 |
| 343 | 2024-08-06 | 179,600,507 | -2,000 | 19.9826 | 898,782,333 | 2024-07-31 |
| 344 | 2024-08-05 | 179,602,507 | 0 | 19.9829 | 898,782,333 | 2024-07-31 |
| 345 | 2024-08-02 | 179,602,507 | 0 | 19.9829 | 898,782,333 | 2024-07-31 |
| 346 | 2024-08-01 | 179,602,507 | 0 | 19.9829 | 898,782,333 | 2024-07-31 |
| 347 | 2024-07-31 | 179,602,507 | 0 | 19.9829 | 898,782,333 | 2024-07-31 |
| 348 | 2024-07-30 | 179,602,507 | -2,000 | 19.9829 | 898,782,333 | 2024-06-30 |
| 349 | 2024-07-29 | 179,604,507 | 8,000 | 19.9831 | 898,782,333 | 2024-06-30 |
| 350 | 2024-07-26 | 179,596,507 | 0 | 19.9822 | 898,782,333 | 2024-06-30 |
| 351 | 2024-07-25 | 179,596,507 | 0 | 19.9822 | 898,782,333 | 2024-06-30 |
| 352 | 2024-07-24 | 179,596,507 | -4,000 | 19.9822 | 898,782,333 | 2024-06-30 |
| 353 | 2024-07-23 | 179,600,507 | 0 | 19.9826 | 898,782,333 | 2024-06-30 |
| 354 | 2024-07-22 | 179,600,507 | -8,000 | 19.9826 | 898,782,333 | 2024-06-30 |
| 355 | 2024-07-19 | 179,608,507 | 0 | 19.9835 | 898,782,333 | 2024-06-30 |
| 356 | 2024-07-18 | 179,608,507 | 3,700 | 19.9835 | 898,782,333 | 2024-06-30 |
| 357 | 2024-07-17 | 179,604,807 | -10,720 | 19.9831 | 898,782,333 | 2024-06-30 |
| 358 | 2024-07-16 | 179,615,527 | 0 | 19.9843 | 898,782,333 | 2024-06-30 |
| 359 | 2024-07-15 | 179,615,527 | -20,542 | 19.9843 | 898,782,333 | 2024-06-30 |
| 360 | 2024-07-12 | 179,636,069 | -4,000 | 19.9866 | 898,782,333 | 2024-06-30 |
| 361 | 2024-07-11 | 179,640,069 | -2,000 | 19.9870 | 898,782,333 | 2024-06-30 |
| 362 | 2024-07-10 | 179,642,069 | -4,000 | 19.9873 | 898,782,333 | 2024-06-30 |
| 363 | 2024-07-09 | 179,646,069 | 0 | 19.9877 | 898,782,333 | 2024-06-30 |
| 364 | 2024-07-08 | 179,646,069 | 0 | 19.9877 | 898,782,333 | 2024-06-30 |
| 365 | 2024-07-05 | 179,646,069 | -3,000 | 19.9877 | 898,782,333 | 2024-06-30 |
| 366 | 2024-07-04 | 179,649,069 | -28,000 | 19.9881 | 898,782,333 | 2024-06-30 |
| 367 | 2024-07-03 | 179,677,069 | 144 | 19.9912 | 898,782,333 | 2024-06-30 |
| 368 | 2024-07-02 | 179,676,925 | -18,000 | 19.9912 | 898,782,333 | 2024-06-30 |
| 369 | 2024-06-28 | 179,694,925 | -32,000 | 19.9932 | 898,782,333 | 2024-05-31 |
| 370 | 2024-06-27 | 179,726,925 | -2,252 | 19.9967 | 898,782,333 | 2024-05-31 |
| 371 | 2024-06-26 | 179,729,177 | -8,000 | 19.9970 | 898,782,333 | 2024-05-31 |
| 372 | 2024-06-25 | 179,737,177 | 0 | 19.9979 | 898,782,333 | 2024-05-31 |
| 373 | 2024-06-24 | 179,737,177 | -180,000 | 19.9979 | 898,782,333 | 2024-05-31 |
| 374 | 2024-06-21 | 179,917,177 | -84,000 | 20.0179 | 898,782,333 | 2024-05-31 |
| 375 | 2024-06-20 | 180,001,177 | -148,000 | 20.0272 | 898,782,333 | 2024-05-31 |
| 376 | 2024-06-19 | 180,149,177 | -96,000 | 20.0437 | 898,782,333 | 2024-05-31 |
| 377 | 2024-06-18 | 180,245,177 | 10,000 | 20.0544 | 898,782,333 | 2024-05-31 |
| 378 | 2024-06-17 | 180,235,177 | -4,000 | 20.0533 | 898,782,333 | 2024-05-31 |
| 379 | 2024-06-14 | 180,239,177 | 0 | 20.0537 | 898,782,333 | 2024-05-31 |
| 380 | 2024-06-13 | 180,239,177 | -40,000 | 20.0537 | 898,782,333 | 2024-05-31 |
| 381 | 2024-06-12 | 180,279,177 | 10,000 | 20.0582 | 898,782,333 | 2024-05-31 |
| 382 | 2024-06-11 | 180,269,177 | -4,000 | 20.0570 | 898,782,333 | 2024-05-31 |
| 383 | 2024-06-07 | 180,273,177 | -12,000 | 20.0575 | 898,782,333 | 2024-05-31 |
| 384 | 2024-06-06 | 180,285,177 | 4,000 | 20.0588 | 898,782,333 | 2024-05-31 |
| 385 | 2024-06-05 | 180,281,177 | 44,012 | 20.0584 | 898,782,333 | 2024-05-31 |
| 386 | 2024-06-04 | 180,237,165 | -10,000 | 20.0535 | 898,782,333 | 2024-05-31 |
| 387 | 2024-06-03 | 180,247,165 | -16,000 | 20.0546 | 898,782,333 | 2024-05-31 |
| 388 | 2024-05-31 | 180,263,165 | -21,936 | 20.0564 | 898,782,333 | 2024-05-31 |
| 389 | 2024-05-30 | 180,285,101 | -12,000 | 20.0588 | 898,782,333 | 2024-04-30 |
| 390 | 2024-05-29 | 180,297,101 | 252 | 20.0602 | 898,782,333 | 2024-04-30 |
| 391 | 2024-05-28 | 180,296,849 | 0 | 20.0601 | 898,782,333 | 2024-04-30 |
| 392 | 2024-05-27 | 180,296,849 | 0 | 20.0601 | 898,782,333 | 2024-04-30 |
| 393 | 2024-05-24 | 180,296,849 | -6,000 | 20.0601 | 898,782,333 | 2024-04-30 |
| 394 | 2024-05-23 | 180,302,849 | -2,000 | 20.0608 | 898,782,333 | 2024-04-30 |
| 395 | 2024-05-22 | 180,304,849 | 32,948 | 20.0610 | 898,782,333 | 2024-04-30 |
| 396 | 2024-05-21 | 180,271,901 | -15,000 | 20.0573 | 898,782,333 | 2024-04-30 |
| 397 | 2024-05-20 | 180,286,901 | -2,000 | 20.0590 | 898,782,333 | 2024-04-30 |
| 398 | 2024-05-17 | 180,288,901 | 0 | 20.0592 | 898,782,333 | 2024-04-30 |
| 399 | 2024-05-16 | 180,288,901 | -16,160 | 20.0592 | 898,782,333 | 2024-04-30 |
| 400 | 2024-05-14 | 180,305,061 | -26,459 | 20.0610 | 898,782,333 | 2024-04-30 |
| 401 | 2024-05-13 | 180,331,520 | -28,000 | 20.0640 | 898,782,333 | 2024-04-30 |
| 402 | 2024-05-10 | 180,359,520 | -4,000 | 20.0671 | 898,782,333 | 2024-04-30 |
| 403 | 2024-05-09 | 180,363,520 | -38,000 | 20.0675 | 898,782,333 | 2024-04-30 |
| 404 | 2024-05-08 | 180,401,520 | 400 | 20.0718 | 898,782,333 | 2024-04-30 |
| 405 | 2024-05-07 | 180,401,120 | -2,000 | 20.0717 | 898,782,333 | 2024-04-30 |
| 406 | 2024-05-06 | 180,403,120 | -16,419 | 20.0719 | 898,782,333 | 2024-04-30 |
| 407 | 2024-05-03 | 180,419,539 | 64,023 | 20.0738 | 898,782,333 | 2024-04-30 |
| 408 | 2024-05-02 | 180,355,516 | -28,000 | 20.0667 | 898,782,333 | 2024-04-30 |
| 409 | 2024-04-30 | 180,383,516 | -40,000 | 20.0698 | 898,782,333 | 2024-04-30 |
| 410 | 2024-04-29 | 180,423,516 | -2,640 | 20.0742 | 898,782,333 | 2024-03-31 |
| 411 | 2024-04-26 | 180,426,156 | 2,000 | 20.0745 | 898,782,333 | 2024-03-31 |
| 412 | 2024-04-25 | 180,424,156 | -10,000 | 20.0743 | 898,782,333 | 2024-03-31 |
| 413 | 2024-04-24 | 180,434,156 | -140,729,640 | 20.0754 | 898,782,333 | 2024-03-31 |
| 414 | 2024-04-23 | 321,163,796 | -2,000 | 35.7332 | 898,782,333 | 2024-03-31 |
| 415 | 2024-04-22 | 321,165,796 | 0 | 35.7334 | 898,782,333 | 2024-03-31 |
| 416 | 2024-04-19 | 321,165,796 | -2,000 | 35.7334 | 898,782,333 | 2024-03-31 |
| 417 | 2024-04-18 | 321,167,796 | -2,000 | 35.7337 | 898,782,333 | 2024-03-31 |
| 418 | 2024-04-17 | 321,169,796 | -5,000 | 35.7339 | 898,782,333 | 2024-03-31 |
| 419 | 2024-04-16 | 321,174,796 | -5,000 | 35.7344 | 898,782,333 | 2024-03-31 |
| 420 | 2024-04-15 | 321,179,796 | 2,000 | 35.7350 | 898,782,333 | 2024-03-31 |
| 421 | 2024-04-12 | 321,177,796 | 0 | 35.7348 | 898,782,333 | 2024-03-31 |
| 422 | 2024-04-11 | 321,177,796 | -8,000 | 35.7348 | 898,782,333 | 2024-03-31 |
| 423 | 2024-04-10 | 321,185,796 | -8,000 | 35.7357 | 898,782,333 | 2024-03-31 |
| 424 | 2024-04-09 | 321,193,796 | 0 | 35.7365 | 898,782,333 | 2024-03-31 |
| 425 | 2024-04-08 | 321,193,796 | 13,309 | 35.7365 | 898,782,333 | 2024-03-31 |
| 426 | 2024-04-05 | 321,180,487 | -7,000 | 35.7351 | 898,782,333 | 2024-03-31 |
| 427 | 2024-04-03 | 321,187,487 | 0 | 35.7358 | 898,782,333 | 2024-03-31 |
| 428 | 2024-04-02 | 321,187,487 | -8,000 | 35.7358 | 898,782,333 | 2024-03-31 |
| 429 | 2024-03-28 | 321,195,487 | -32,000 | 35.7367 | 898,782,333 | 2024-02-29 |
| 430 | 2024-03-27 | 321,227,487 | -6,000 | 35.7403 | 898,782,333 | 2024-02-29 |
| 431 | 2024-03-26 | 321,233,487 | 4,000 | 35.7410 | 898,782,333 | 2024-02-29 |
| 432 | 2024-03-25 | 321,229,487 | -96,400 | 35.7405 | 898,782,333 | 2024-02-29 |
| 433 | 2024-03-22 | 321,325,887 | 280 | 35.7512 | 898,782,333 | 2024-02-29 |
| 434 | 2024-03-21 | 321,325,607 | -12,000 | 35.7512 | 898,782,333 | 2024-02-29 |
| 435 | 2024-03-20 | 321,337,607 | -8,000 | 35.7526 | 898,782,333 | 2024-02-29 |
| 436 | 2024-03-19 | 321,345,607 | 16,826 | 35.7534 | 898,782,333 | 2024-02-29 |
| 437 | 2024-03-18 | 321,328,781 | 0 | 35.7516 | 898,782,333 | 2024-02-29 |
| 438 | 2024-03-15 | 321,328,781 | -8,000 | 35.7516 | 898,782,333 | 2024-02-29 |
| 439 | 2024-03-14 | 321,336,781 | -6,000 | 35.7525 | 898,782,333 | 2024-02-29 |
| 440 | 2024-03-13 | 321,342,781 | -13,000 | 35.7531 | 898,782,333 | 2024-02-29 |
| 441 | 2024-03-12 | 321,355,781 | -314,000 | 35.7546 | 898,782,333 | 2024-02-29 |
| 442 | 2024-03-11 | 321,669,781 | -54,000 | 35.7895 | 898,782,333 | 2024-02-29 |
| 443 | 2024-03-08 | 321,723,781 | 0 | 35.7955 | 898,782,333 | 2024-02-29 |
| 444 | 2024-03-07 | 321,723,781 | 0 | 35.7955 | 898,782,333 | 2024-02-29 |
| 445 | 2024-03-06 | 321,723,781 | -24,000 | 35.7955 | 898,782,333 | 2024-02-29 |
| 446 | 2024-03-05 | 321,747,781 | -188,000 | 35.7982 | 898,782,333 | 2024-02-29 |
| 447 | 2024-03-04 | 321,935,781 | -48,000 | 35.8191 | 898,782,333 | 2024-02-29 |
| 448 | 2024-03-01 | 321,983,781 | -314,000 | 35.8244 | 898,782,333 | 2024-02-29 |
| 449 | 2024-02-29 | 322,297,781 | -28,110 | 35.8594 | 898,782,333 | 2024-02-29 |
| 450 | 2024-02-28 | 322,325,891 | -30,222 | 35.8625 | 898,782,333 | 2024-01-31 |
| 451 | 2024-02-27 | 322,356,113 | -10,000 | 35.8659 | 898,782,333 | 2024-01-31 |
| 452 | 2024-02-26 | 322,366,113 | -58,000 | 35.8670 | 898,782,333 | 2024-01-31 |
| 453 | 2024-02-23 | 322,424,113 | -17,000 | 35.8734 | 898,782,333 | 2024-01-31 |
| 454 | 2024-02-22 | 322,441,113 | -10,000 | 35.8753 | 898,782,333 | 2024-01-31 |
| 455 | 2024-02-21 | 322,451,113 | 0 | 35.8764 | 898,782,333 | 2024-01-31 |
| 456 | 2024-02-20 | 322,451,113 | -72,000 | 35.8764 | 898,782,333 | 2024-01-31 |
| 457 | 2024-02-19 | 322,523,113 | -42 | 35.8845 | 898,782,333 | 2024-01-31 |
| 458 | 2024-02-16 | 322,523,155 | -39,000 | 35.8845 | 898,782,333 | 2024-01-31 |
| 459 | 2024-02-15 | 322,562,155 | -18,000 | 35.8888 | 898,782,333 | 2024-01-31 |
| 460 | 2024-02-14 | 322,580,155 | -2,000 | 35.8908 | 898,782,333 | 2024-01-31 |
| 461 | 2024-02-09 | 322,582,155 | 2,400 | 35.8910 | 898,782,333 | 2024-01-31 |
| 462 | 2024-02-08 | 322,579,755 | 0 | 35.8908 | 898,782,333 | 2024-01-31 |
| 463 | 2024-02-07 | 322,579,755 | -8,000 | 35.8908 | 898,782,333 | 2024-01-31 |
| 464 | 2024-02-06 | 322,587,755 | 2,242 | 35.8916 | 898,782,333 | 2024-01-31 |
| 465 | 2024-02-05 | 322,585,513 | -4,000 | 35.8914 | 898,782,333 | 2024-01-31 |
| 466 | 2024-02-02 | 322,589,513 | -11,000 | 35.8918 | 898,782,333 | 2024-01-31 |
| 467 | 2024-02-01 | 322,600,513 | 0 | 35.8931 | 898,782,333 | 2024-01-31 |
| 468 | 2024-01-31 | 322,600,513 | -4,000 | 35.8931 | 898,782,333 | 2024-01-31 |
| 469 | 2024-01-30 | 322,604,513 | 14,000 | 35.8935 | 898,782,333 | 2023-12-31 |
| 470 | 2024-01-29 | 322,590,513 | -2,000 | 35.8920 | 898,782,333 | 2023-12-31 |
| 471 | 2024-01-26 | 322,592,513 | 4,000 | 35.8922 | 898,782,333 | 2023-12-31 |
| 472 | 2024-01-25 | 322,588,513 | -14,000 | 35.8917 | 898,782,333 | 2023-12-31 |
| 473 | 2024-01-24 | 322,602,513 | -20,000 | 35.8933 | 898,782,333 | 2023-12-31 |
| 474 | 2024-01-23 | 322,622,513 | -6,000 | 35.8955 | 898,782,333 | 2023-12-31 |
| 475 | 2024-01-22 | 322,628,513 | -2,000 | 35.8962 | 898,782,333 | 2023-12-31 |
| 476 | 2024-01-19 | 322,630,513 | 0 | 35.8964 | 898,782,333 | 2023-12-31 |
| 477 | 2024-01-18 | 322,630,513 | 0 | 35.8964 | 898,782,333 | 2023-12-31 |
| 478 | 2024-01-17 | 322,630,513 | 0 | 35.8964 | 898,782,333 | 2023-12-31 |
| 479 | 2024-01-16 | 322,630,513 | -2,000 | 35.8964 | 898,782,333 | 2023-12-31 |
| 480 | 2024-01-15 | 322,632,513 | 0 | 35.8966 | 898,782,333 | 2023-12-31 |
| 481 | 2024-01-12 | 322,632,513 | -6,856 | 35.8966 | 898,782,333 | 2023-12-31 |
| 482 | 2024-01-11 | 322,639,369 | 0 | 35.8974 | 898,782,333 | 2023-12-31 |
| 483 | 2024-01-10 | 322,639,369 | 0 | 35.8974 | 898,782,333 | 2023-12-31 |
| 484 | 2024-01-09 | 322,639,369 | -21,200 | 35.8974 | 898,782,333 | 2023-12-31 |
| 485 | 2024-01-08 | 322,660,569 | -4,000 | 35.8997 | 898,782,333 | 2023-12-31 |
| 486 | 2024-01-05 | 322,664,569 | 0 | 35.9002 | 898,782,333 | 2023-12-31 |
| 487 | 2024-01-04 | 322,664,569 | 0 | 35.9002 | 898,782,333 | 2023-12-31 |
| 488 | 2024-01-03 | 322,664,569 | 0 | 35.9002 | 898,782,333 | 2023-12-31 |
| 489 | 2024-01-02 | 322,664,569 | -8,800 | 35.9002 | 898,782,333 | 2023-12-31 |
| 490 | 2023-12-29 | 322,673,369 | 3,076 | 35.9012 | 898,782,333 | 2023-11-30 |
| 491 | 2023-12-28 | 322,670,293 | 8,856 | 35.9008 | 898,782,333 | 2023-11-30 |
| 492 | 2023-12-27 | 322,661,437 | 6,000 | 35.8998 | 898,782,333 | 2023-11-30 |
| 493 | 2023-12-22 | 322,655,437 | -26,000 | 35.8992 | 898,782,333 | 2023-11-30 |
| 494 | 2023-12-21 | 322,681,437 | -2,000 | 35.9021 | 898,782,333 | 2023-11-30 |
| 495 | 2023-12-20 | 322,683,437 | -4,000 | 35.9023 | 898,782,333 | 2023-11-30 |
| 496 | 2023-12-19 | 322,687,437 | 0 | 35.9027 | 898,782,333 | 2023-11-30 |
| 497 | 2023-12-18 | 322,687,437 | -8,000 | 35.9027 | 898,782,333 | 2023-11-30 |
| 498 | 2023-12-15 | 322,695,437 | 2,316 | 35.9036 | 898,782,333 | 2023-11-30 |
| 499 | 2023-12-14 | 322,693,121 | -4,000 | 35.9034 | 898,782,333 | 2023-11-30 |
| 500 | 2023-12-13 | 322,697,121 | -2,000 | 35.9038 | 898,782,333 | 2023-11-30 |
| 501 | 2023-12-12 | 322,699,121 | 0 | 35.9040 | 898,782,333 | 2023-11-30 |
| 502 | 2023-12-11 | 322,699,121 | -10,000 | 35.9040 | 898,782,333 | 2023-11-30 |
| 503 | 2023-12-08 | 322,709,121 | -14,000 | 35.9051 | 898,782,333 | 2023-11-30 |
| 504 | 2023-12-07 | 322,723,121 | -4,000 | 35.9067 | 898,782,333 | 2023-11-30 |
| 505 | 2023-12-06 | 322,727,121 | -2,000 | 35.9072 | 898,782,333 | 2023-11-30 |
| 506 | 2023-12-05 | 322,729,121 | -4,000 | 35.9074 | 898,782,333 | 2023-11-30 |
| 507 | 2023-12-04 | 322,733,121 | -2,000 | 35.9078 | 898,782,333 | 2023-11-30 |
| 508 | 2023-12-01 | 322,735,121 | -10,194 | 35.9080 | 898,782,333 | 2023-11-30 |
| 509 | 2023-11-30 | 322,745,315 | -8,000 | 35.9092 | 898,782,333 | 2023-11-30 |
| 510 | 2023-11-29 | 322,753,315 | -8,000 | 35.9101 | 898,782,333 | 2023-10-31 |
| 511 | 2023-11-28 | 322,761,315 | 12,785 | 35.9110 | 898,782,333 | 2023-10-31 |
| 512 | 2023-11-27 | 322,748,530 | -38,000 | 35.9095 | 898,782,333 | 2023-10-31 |
| 513 | 2023-11-24 | 322,786,530 | -4,000 | 35.9138 | 898,782,333 | 2023-10-31 |
| 514 | 2023-11-23 | 322,790,530 | -2,000 | 35.9142 | 898,782,333 | 2023-10-31 |
| 515 | 2023-11-22 | 322,792,530 | -35,226 | 35.9144 | 898,782,333 | 2023-10-31 |
| 516 | 2023-11-21 | 322,827,756 | -6,000 | 35.9183 | 898,782,333 | 2023-10-31 |
| 517 | 2023-11-20 | 322,833,756 | -20,000 | 35.9190 | 898,782,333 | 2023-10-31 |
| 518 | 2023-11-17 | 322,853,756 | -8,000 | 35.9212 | 898,782,333 | 2023-10-31 |
| 519 | 2023-11-16 | 322,861,756 | -10,000 | 35.9221 | 898,782,333 | 2023-10-31 |
| 520 | 2023-11-15 | 322,871,756 | -110,491 | 35.9232 | 898,782,333 | 2023-10-31 |
| 521 | 2023-11-14 | 322,982,247 | -2,000 | 35.9355 | 898,782,333 | 2023-10-31 |
| 522 | 2023-11-13 | 322,984,247 | -6,000 | 35.9358 | 898,782,333 | 2023-10-31 |
| 523 | 2023-11-10 | 322,990,247 | 17,200 | 35.9364 | 898,782,333 | 2023-10-31 |
| 524 | 2023-11-09 | 322,973,047 | -16,000 | 35.9345 | 898,782,333 | 2023-10-31 |
| 525 | 2023-11-08 | 322,989,047 | -20,000 | 35.9363 | 898,782,333 | 2023-10-31 |
| 526 | 2023-11-07 | 323,009,047 | -12,003 | 35.9385 | 898,782,333 | 2023-10-31 |
| 527 | 2023-11-06 | 323,021,050 | -6,000 | 35.9399 | 898,782,333 | 2023-10-31 |
| 528 | 2023-11-03 | 323,027,050 | -19,181 | 35.9405 | 898,782,333 | 2023-10-31 |
| 529 | 2023-11-02 | 323,046,231 | -2,000 | 35.9427 | 898,782,333 | 2023-10-31 |
| 530 | 2023-11-01 | 323,048,231 | -2,000 | 35.9429 | 898,782,333 | 2023-10-31 |
| 531 | 2023-10-31 | 323,050,231 | -2,000 | 35.9431 | 898,782,333 | 2023-10-31 |
| 532 | 2023-10-30 | 323,052,231 | -4,298 | 35.9433 | 898,782,333 | 2023-09-30 |
| 533 | 2023-10-27 | 323,056,529 | -42,000 | 35.9438 | 898,782,333 | 2023-09-30 |
| 534 | 2023-10-26 | 323,098,529 | -2,000 | 35.9485 | 898,782,333 | 2023-09-30 |
| 535 | 2023-10-25 | 323,100,529 | -150,000 | 35.9487 | 898,782,333 | 2023-09-30 |
| 536 | 2023-10-24 | 323,250,529 | -91,360 | 35.9654 | 898,782,333 | 2023-09-30 |
| 537 | 2023-10-20 | 323,341,889 | -44,000 | 35.9756 | 898,782,333 | 2023-09-30 |
| 538 | 2023-10-19 | 323,385,889 | 1,143 | 35.9804 | 898,782,333 | 2023-09-30 |
| 539 | 2023-10-18 | 323,384,746 | -12,000 | 35.9803 | 898,782,333 | 2023-09-30 |
| 540 | 2023-10-17 | 323,396,746 | 0 | 35.9817 | 898,782,333 | 2023-09-30 |
| 541 | 2023-10-16 | 323,396,746 | 0 | 35.9817 | 898,782,333 | 2023-09-30 |
| 542 | 2023-10-13 | 323,396,746 | -3,034 | 35.9817 | 898,782,333 | 2023-09-30 |
| 543 | 2023-10-12 | 323,399,780 | 2,000 | 35.9820 | 898,782,333 | 2023-09-30 |
| 544 | 2023-10-11 | 323,397,780 | 0 | 35.9818 | 898,782,333 | 2023-09-30 |
| 545 | 2023-10-10 | 323,397,780 | 0 | 35.9818 | 898,782,333 | 2023-09-30 |
| 546 | 2023-10-09 | 323,397,780 | 0 | 35.9818 | 898,782,333 | 2023-09-30 |
| 547 | 2023-10-06 | 323,397,780 | 0 | 35.9818 | 898,782,333 | 2023-09-30 |
| 548 | 2023-10-05 | 323,397,780 | 0 | 35.9818 | 898,782,333 | 2023-09-30 |
| 549 | 2023-10-04 | 323,397,780 | -4,000 | 35.9818 | 898,782,333 | 2023-09-30 |
| 550 | 2023-10-03 | 323,401,780 | -69,600 | 35.9822 | 898,782,333 | 2023-09-30 |
| 551 | 2023-09-29 | 323,471,380 | -17,846 | 35.9900 | 898,782,333 | 2023-08-31 |
| 552 | 2023-09-28 | 323,489,226 | 433 | 35.9919 | 898,782,333 | 2023-08-31 |
| 553 | 2023-09-27 | 323,488,793 | -2,000 | 35.9919 | 898,782,333 | 2023-08-31 |
| 554 | 2023-09-26 | 323,490,793 | 0 | 35.9921 | 898,782,333 | 2023-08-31 |
| 555 | 2023-09-25 | 323,490,793 | 0 | 35.9921 | 898,782,333 | 2023-08-31 |
| 556 | 2023-09-22 | 323,490,793 | -11,000 | 35.9921 | 898,782,333 | 2023-08-31 |
| 557 | 2023-09-21 | 323,501,793 | 0 | 35.9933 | 898,782,333 | 2023-08-31 |
| 558 | 2023-09-20 | 323,501,793 | 0 | 35.9933 | 898,782,333 | 2023-08-31 |
| 559 | 2023-09-19 | 323,501,793 | 4,091 | 35.9933 | 898,782,333 | 2023-08-31 |
| 560 | 2023-09-18 | 323,497,702 | 0 | 35.9929 | 898,782,333 | 2023-08-31 |
| 561 | 2023-09-15 | 323,497,702 | 0 | 35.9929 | 898,782,333 | 2023-08-31 |
| 562 | 2023-09-14 | 323,497,702 | 0 | 35.9929 | 898,782,333 | 2023-08-31 |
| 563 | 2023-09-13 | 323,497,702 | -1,702 | 35.9929 | 898,782,333 | 2023-08-31 |
| 564 | 2023-09-12 | 323,499,404 | -12,000 | 35.9931 | 898,782,333 | 2023-08-31 |
| 565 | 2023-09-11 | 323,511,404 | -20,000 | 35.9944 | 898,782,333 | 2023-08-31 |
| 566 | 2023-09-07 | 323,531,404 | -7,400 | 35.9966 | 898,782,333 | 2023-08-31 |
| 567 | 2023-09-06 | 323,538,804 | -2,000 | 35.9975 | 898,782,333 | 2023-08-31 |
| 568 | 2023-09-05 | 323,540,804 | 0 | 35.9977 | 898,782,333 | 2023-08-31 |
| 569 | 2023-09-04 | 323,540,804 | -20,000 | 35.9977 | 898,782,333 | 2023-08-31 |
| 570 | 2023-08-31 | 323,560,804 | -8,000 | 35.9999 | 898,782,333 | 2023-08-31 |
| 571 | 2023-08-30 | 323,568,804 | 709,772 | 36.0008 | 898,782,333 | 2023-07-31 |
| 572 | 2023-08-29 | 322,859,032 | -44,693 | 35.9218 | 898,782,333 | 2023-07-31 |
| 573 | 2023-08-28 | 322,903,725 | 1,700 | 35.9268 | 898,782,333 | 2023-07-31 |
| 574 | 2023-08-25 | 322,902,025 | -7,784 | 35.9266 | 898,782,333 | 2023-07-31 |
| 575 | 2023-08-24 | 322,909,809 | -33,974 | 35.9275 | 898,782,333 | 2023-07-31 |
| 576 | 2023-08-23 | 322,943,783 | -4,000 | 35.9313 | 898,782,333 | 2023-07-31 |
| 577 | 2023-08-22 | 322,947,783 | 2,000 | 35.9317 | 898,782,333 | 2023-07-31 |
| 578 | 2023-08-21 | 322,945,783 | 25,299 | 35.9315 | 898,782,333 | 2023-07-31 |
| 579 | 2023-08-18 | 322,920,484 | -47,000 | 35.9287 | 898,782,333 | 2023-07-31 |
| 580 | 2023-08-17 | 322,967,484 | -107,000 | 35.9339 | 898,782,333 | 2023-07-31 |
| 581 | 2023-08-16 | 323,074,484 | -1,981 | 35.9458 | 898,782,333 | 2023-07-31 |
| 582 | 2023-08-15 | 323,076,465 | -3,600 | 35.9460 | 898,782,333 | 2023-07-31 |
| 583 | 2023-08-14 | 323,080,065 | -1,000 | 35.9464 | 898,782,333 | 2023-07-31 |
| 584 | 2023-08-11 | 323,081,065 | -400 | 35.9465 | 898,782,333 | 2023-07-31 |
| 585 | 2023-08-10 | 323,081,465 | -52,000 | 35.9466 | 898,782,333 | 2023-07-31 |
| 586 | 2023-08-09 | 323,133,465 | -4,000 | 35.9524 | 898,782,333 | 2023-07-31 |
| 587 | 2023-08-08 | 323,137,465 | -9,739 | 35.9528 | 898,782,333 | 2023-07-31 |
| 588 | 2023-08-07 | 323,147,204 | 0 | 35.9539 | 898,782,333 | 2023-07-31 |
| 589 | 2023-08-04 | 323,147,204 | 0 | 35.9539 | 898,782,333 | 2023-07-31 |
| 590 | 2023-08-03 | 323,147,204 | 0 | 35.9539 | 898,782,333 | 2023-07-31 |
| 591 | 2023-08-02 | 323,147,204 | -2,624 | 35.9539 | 898,782,333 | 2023-07-31 |
| 592 | 2023-08-01 | 323,149,828 | -2,000 | 35.9542 | 898,782,333 | 2023-07-31 |
| 593 | 2023-07-31 | 323,151,828 | -25,000 | 35.9544 | 898,782,333 | 2023-07-31 |
| 594 | 2023-07-28 | 323,176,828 | -8,945 | 35.9572 | 898,782,333 | 2023-06-30 |
| 595 | 2023-07-27 | 323,185,773 | -31,000 | 35.9582 | 898,782,333 | 2023-06-30 |
| 596 | 2023-07-26 | 323,216,773 | -2,000 | 35.9616 | 898,782,333 | 2023-06-30 |
| 597 | 2023-07-25 | 323,218,773 | -4,000 | 35.9619 | 898,782,333 | 2023-06-30 |
| 598 | 2023-07-24 | 323,222,773 | -10,000 | 35.9623 | 898,782,333 | 2023-06-30 |
| 599 | 2023-07-21 | 323,232,773 | 0 | 35.9634 | 898,782,333 | 2023-06-30 |
| 600 | 2023-07-20 | 323,232,773 | 4,227 | 35.9634 | 898,782,333 | 2023-06-30 |
| 601 | 2023-07-19 | 323,228,546 | -36,000 | 35.9629 | 898,782,333 | 2023-06-30 |
| 602 | 2023-07-18 | 323,264,546 | -4,000 | 35.9669 | 898,782,333 | 2023-06-30 |
| 603 | 2023-07-14 | 323,268,546 | -2,000 | 35.9674 | 898,782,333 | 2023-06-30 |
| 604 | 2023-07-13 | 323,270,546 | -21,000 | 35.9676 | 898,782,333 | 2023-06-30 |
| 605 | 2023-07-12 | 323,291,546 | 2,000 | 35.9699 | 898,782,333 | 2023-06-30 |
| 606 | 2023-07-11 | 323,289,546 | -8,000 | 35.9697 | 898,782,333 | 2023-06-30 |
| 607 | 2023-07-10 | 323,297,546 | 4,871 | 35.9706 | 898,782,333 | 2023-06-30 |
| 608 | 2023-07-07 | 323,292,675 | 14,000 | 35.9701 | 898,782,333 | 2023-06-30 |
| 609 | 2023-07-06 | 323,278,675 | -44,000 | 35.9685 | 898,782,333 | 2023-06-30 |
| 610 | 2023-07-05 | 323,322,675 | 62,400 | 35.9734 | 898,782,333 | 2023-06-30 |
| 611 | 2023-07-04 | 323,260,275 | -53,200 | 35.9665 | 898,782,333 | 2023-06-30 |
| 612 | 2023-07-03 | 323,313,475 | 2,000 | 35.9724 | 898,782,333 | 2023-06-30 |
| 613 | 2023-06-30 | 323,311,475 | -8,000 | 35.9722 | 898,782,333 | 2023-06-30 |
| 614 | 2023-06-29 | 323,319,475 | 3,034 | 35.9731 | 898,782,333 | 2023-05-31 |
| 615 | 2023-06-28 | 323,316,441 | 4,000 | 35.9727 | 898,782,333 | 2023-05-31 |
| 616 | 2023-06-27 | 323,312,441 | 0 | 35.9723 | 898,782,333 | 2023-05-31 |
| 617 | 2023-06-26 | 323,312,441 | 0 | 35.9723 | 898,782,333 | 2023-05-31 |
| 618 | 2023-06-23 | 323,312,441 | 0 | 35.9723 | 898,782,333 | 2023-05-31 |
| 619 | 2023-06-21 | 323,312,441 | 7,585 | 35.9723 | 898,782,333 | 2023-05-31 |
| 620 | 2023-06-20 | 323,304,856 | -138,000 | 35.9714 | 898,782,333 | 2023-05-31 |
| 621 | 2023-06-19 | 323,442,856 | -23,000 | 35.9868 | 898,782,333 | 2023-05-31 |
| 622 | 2023-06-16 | 323,465,856 | -28,000 | 35.9893 | 898,782,333 | 2023-05-31 |
| 623 | 2023-06-15 | 323,493,856 | -10,000 | 35.9925 | 898,782,333 | 2023-05-31 |
| 624 | 2023-06-14 | 323,503,856 | -4,000 | 35.9936 | 898,782,333 | 2023-05-31 |
| 625 | 2023-06-13 | 323,507,856 | 30,000 | 35.9940 | 898,782,333 | 2023-05-31 |
| 626 | 2023-06-12 | 323,477,856 | -3,800 | 35.9907 | 898,782,333 | 2023-05-31 |
| 627 | 2023-06-09 | 323,481,656 | -2,326 | 35.9911 | 898,782,333 | 2023-05-31 |
| 628 | 2023-06-08 | 323,483,982 | -8,000 | 35.9914 | 898,782,333 | 2023-05-31 |
| 629 | 2023-06-07 | 323,491,982 | -2,000 | 35.9922 | 898,782,333 | 2023-05-31 |
| 630 | 2023-06-06 | 323,493,982 | 12,000 | 35.9925 | 898,782,333 | 2023-05-31 |
| 631 | 2023-06-05 | 323,481,982 | -2,000 | 35.9911 | 898,782,333 | 2023-05-31 |
| 632 | 2023-06-02 | 323,483,982 | -4,000 | 35.9914 | 898,782,333 | 2023-05-31 |
| 633 | 2023-06-01 | 323,487,982 | 13,872 | 35.9918 | 898,782,333 | 2023-05-31 |
| 634 | 2023-05-31 | 323,474,110 | 2,400 | 35.9903 | 898,782,333 | 2023-05-31 |
| 635 | 2023-05-30 | 323,471,710 | -6,000 | 35.9900 | 898,782,333 | 2023-04-30 |
| 636 | 2023-05-29 | 323,477,710 | 0 | 35.9907 | 898,782,333 | 2023-04-30 |
| 637 | 2023-05-25 | 323,477,710 | 594,000 | 35.9907 | 898,782,333 | 2023-04-30 |
| 638 | 2023-05-24 | 322,883,710 | -154,000 | 35.9246 | 898,782,333 | 2023-04-30 |
| 639 | 2023-05-23 | 323,037,710 | 0 | 35.9417 | 898,782,333 | 2023-04-30 |
| 640 | 2023-05-22 | 323,037,710 | 46,000 | 35.9417 | 898,782,333 | 2023-04-30 |
| 641 | 2023-05-19 | 322,991,710 | 0 | 35.9366 | 898,782,333 | 2023-04-30 |
| 642 | 2023-05-18 | 322,991,710 | -2,000 | 35.9366 | 898,782,333 | 2023-04-30 |
| 643 | 2023-05-17 | 322,993,710 | -2,000 | 35.9368 | 898,782,333 | 2023-04-30 |
| 644 | 2023-05-16 | 322,995,710 | 2,000 | 35.9370 | 898,782,333 | 2023-04-30 |
| 645 | 2023-05-15 | 322,993,710 | -2,000 | 35.9368 | 898,782,333 | 2023-04-30 |
| 646 | 2023-05-12 | 322,995,710 | 0 | 35.9370 | 898,782,333 | 2023-04-30 |
| 647 | 2023-05-11 | 322,995,710 | -86,000 | 35.9370 | 898,782,333 | 2023-04-30 |
| 648 | 2023-05-10 | 323,081,710 | 50,000 | 35.9466 | 898,782,333 | 2023-04-30 |
| 649 | 2023-05-09 | 323,031,710 | 2,000 | 35.9410 | 898,782,333 | 2023-04-30 |
| 650 | 2023-05-08 | 323,029,710 | -42,000 | 35.9408 | 898,782,333 | 2023-04-30 |
| 651 | 2023-05-05 | 323,071,710 | -92,800 | 35.9455 | 898,782,333 | 2023-04-30 |
| 652 | 2023-05-04 | 323,164,510 | 6,000 | 35.9558 | 898,782,333 | 2023-04-30 |
| 653 | 2023-05-03 | 323,158,510 | -43,000 | 35.9551 | 898,782,333 | 2023-04-30 |
| 654 | 2023-05-02 | 323,201,510 | -8,000 | 35.9599 | 898,782,333 | 2023-04-30 |
| 655 | 2023-04-28 | 323,209,510 | 0 | 35.9608 | 898,782,333 | 2023-03-31 |
| 656 | 2023-04-27 | 323,209,510 | -4,000 | 35.9608 | 898,782,333 | 2023-03-31 |
| 657 | 2023-04-26 | 323,213,510 | 133,000 | 35.9613 | 898,782,333 | 2023-03-31 |
| 658 | 2023-04-25 | 323,080,510 | -2,000 | 35.9465 | 898,782,333 | 2023-03-31 |
| 659 | 2023-04-24 | 323,082,510 | -18,000 | 35.9467 | 898,782,333 | 2023-03-31 |
| 660 | 2023-04-21 | 323,100,510 | -9,000 | 35.9487 | 898,782,333 | 2023-03-31 |
| 661 | 2023-04-20 | 323,109,510 | 252 | 35.9497 | 898,782,333 | 2023-03-31 |
| 662 | 2023-04-19 | 323,109,258 | -60,698 | 35.9497 | 898,782,333 | 2023-03-31 |
| 663 | 2023-04-18 | 323,169,956 | -2,000 | 35.9564 | 898,782,333 | 2023-03-31 |
| 664 | 2023-04-17 | 323,171,956 | 0 | 35.9566 | 898,782,333 | 2023-03-31 |
| 665 | 2023-04-14 | 323,171,956 | -29,246 | 35.9566 | 898,782,333 | 2023-03-31 |
| 666 | 2023-04-13 | 323,201,202 | -4,722 | 35.9599 | 898,782,333 | 2023-03-31 |
| 667 | 2023-04-12 | 323,205,924 | -5,845 | 35.9604 | 898,782,333 | 2023-03-31 |
| 668 | 2023-04-11 | 323,211,769 | -63,000 | 35.9611 | 898,782,333 | 2023-03-31 |
| 669 | 2023-04-06 | 323,274,769 | -83,000 | 35.9681 | 898,782,333 | 2023-03-31 |
| 670 | 2023-04-04 | 323,357,769 | -66,000 | 35.9773 | 898,782,333 | 2023-03-31 |
| 671 | 2023-04-03 | 323,423,769 | 0 | 35.9847 | 898,782,333 | 2023-03-31 |
| 672 | 2023-03-31 | 323,423,769 | -84,922 | 35.9847 | 898,782,333 | 2023-03-31 |
| 673 | 2023-03-30 | 323,508,691 | -2,000 | 35.9941 | 898,782,333 | 2023-02-28 |
| 674 | 2023-03-29 | 323,510,691 | -32,000 | 35.9943 | 898,782,333 | 2023-02-28 |
| 675 | 2023-03-28 | 323,542,691 | -6,000 | 35.9979 | 898,782,333 | 2023-02-28 |
| 676 | 2023-03-27 | 323,548,691 | -36,936 | 35.9986 | 898,782,333 | 2023-02-28 |
| 677 | 2023-03-24 | 323,585,627 | -4,659 | 36.0027 | 898,782,333 | 2023-02-28 |
| 678 | 2023-03-23 | 323,590,286 | 0 | 36.0032 | 898,782,333 | 2023-02-28 |
| 679 | 2023-03-22 | 323,590,286 | -32,000 | 36.0032 | 898,782,333 | 2023-02-28 |
| 680 | 2023-03-21 | 323,622,286 | 2,000 | 36.0067 | 898,782,333 | 2023-02-28 |
| 681 | 2023-03-20 | 323,620,286 | -2,000 | 36.0065 | 898,782,333 | 2023-02-28 |
| 682 | 2023-03-17 | 323,622,286 | 0 | 36.0067 | 898,782,333 | 2023-02-28 |
| 683 | 2023-03-16 | 323,622,286 | 0 | 36.0067 | 898,782,333 | 2023-02-28 |
| 684 | 2023-03-15 | 323,622,286 | 0 | 36.0067 | 898,782,333 | 2023-02-28 |
| 685 | 2023-03-14 | 323,622,286 | -8,000 | 36.0067 | 898,782,333 | 2023-02-28 |
| 686 | 2023-03-13 | 323,630,286 | -2,000 | 36.0076 | 898,782,333 | 2023-02-28 |
| 687 | 2023-03-10 | 323,632,286 | 2,000 | 36.0079 | 898,782,333 | 2023-02-28 |
| 688 | 2023-03-09 | 323,630,286 | -5,000 | 36.0076 | 898,782,333 | 2023-02-28 |
| 689 | 2023-03-08 | 323,635,286 | 240 | 36.0082 | 898,782,333 | 2023-02-28 |
| 690 | 2023-03-07 | 323,635,046 | -37,280 | 36.0082 | 898,782,333 | 2023-02-28 |
| 691 | 2023-03-06 | 323,672,326 | 14,000 | 36.0123 | 898,782,333 | 2023-02-28 |
| 692 | 2023-03-03 | 323,658,326 | -18,000 | 36.0108 | 898,782,333 | 2023-02-28 |
| 693 | 2023-03-02 | 323,676,326 | 5,968 | 36.0128 | 898,782,333 | 2023-02-28 |
| 694 | 2023-03-01 | 323,670,358 | 0 | 36.0121 | 898,782,333 | 2023-02-28 |
| 695 | 2023-02-28 | 323,670,358 | 6,000 | 36.0121 | 898,782,333 | 2023-02-28 |
| 696 | 2023-02-27 | 323,664,358 | -204,000 | 36.0114 | 898,782,333 | 2023-01-31 |
| 697 | 2023-02-24 | 323,868,358 | -8,000 | 36.0341 | 898,782,333 | 2023-01-31 |
| 698 | 2023-02-23 | 323,876,358 | -20,000 | 36.0350 | 898,782,333 | 2023-01-31 |
| 699 | 2023-02-22 | 323,896,358 | 0 | 36.0372 | 898,782,333 | 2023-01-31 |
| 700 | 2023-02-21 | 323,896,358 | -4,000 | 36.0372 | 898,782,333 | 2023-01-31 |
| 701 | 2023-02-20 | 323,900,358 | -2,000 | 36.0377 | 898,782,333 | 2023-01-31 |
| 702 | 2023-02-17 | 323,902,358 | 8,537 | 36.0379 | 898,782,333 | 2023-01-31 |
| 703 | 2023-02-16 | 323,893,821 | 0 | 36.0370 | 898,782,333 | 2023-01-31 |
| 704 | 2023-02-15 | 323,893,821 | 2,000 | 36.0370 | 898,782,333 | 2023-01-31 |
| 705 | 2023-02-14 | 323,891,821 | -4,000 | 36.0367 | 898,782,333 | 2023-01-31 |
| 706 | 2023-02-13 | 323,895,821 | -34,886 | 36.0372 | 898,782,333 | 2023-01-31 |
| 707 | 2023-02-10 | 323,930,707 | 0 | 36.0411 | 898,782,333 | 2023-01-31 |
| 708 | 2023-02-09 | 323,930,707 | -1,000 | 36.0411 | 898,782,333 | 2023-01-31 |
| 709 | 2023-02-08 | 323,931,707 | -20,000 | 36.0412 | 898,782,333 | 2023-01-31 |
| 710 | 2023-02-07 | 323,951,707 | -4,000 | 36.0434 | 898,782,333 | 2023-01-31 |
| 711 | 2023-02-06 | 323,955,707 | -240 | 36.0438 | 898,782,333 | 2023-01-31 |
| 712 | 2023-02-03 | 323,955,947 | -10,600 | 36.0439 | 898,782,333 | 2023-01-31 |
| 713 | 2023-02-02 | 323,966,547 | 0 | 36.0451 | 898,782,333 | 2023-01-31 |
| 714 | 2023-02-01 | 323,966,547 | -24,000 | 36.0451 | 898,782,333 | 2023-01-31 |
| 715 | 2023-01-31 | 323,990,547 | -30,000 | 36.0477 | 898,782,333 | 2023-01-31 |
| 716 | 2023-01-30 | 324,020,547 | -44,899 | 36.0511 | 898,782,333 | 2022-12-31 |
| 717 | 2023-01-27 | 324,065,446 | 0 | 36.0561 | 898,782,333 | 2022-12-31 |
| 718 | 2023-01-26 | 324,065,446 | -26,000 | 36.0561 | 898,782,333 | 2022-12-31 |
| 719 | 2023-01-20 | 324,091,446 | -19,882 | 36.0589 | 898,782,333 | 2022-12-31 |
| 720 | 2023-01-19 | 324,111,328 | -6,000 | 36.0612 | 898,782,333 | 2022-12-31 |
| 721 | 2023-01-18 | 324,117,328 | -2,800 | 36.0618 | 898,782,333 | 2022-12-31 |
| 722 | 2023-01-17 | 324,120,128 | -4,000 | 36.0621 | 898,782,333 | 2022-12-31 |
| 723 | 2023-01-16 | 324,124,128 | -159,438 | 36.0626 | 898,782,333 | 2022-12-31 |
| 724 | 2023-01-13 | 324,283,566 | 380 | 36.0803 | 898,782,333 | 2022-12-31 |
| 725 | 2023-01-12 | 324,283,186 | -2,000 | 36.0803 | 898,782,333 | 2022-12-31 |
| 726 | 2023-01-11 | 324,285,186 | -2,000 | 36.0805 | 898,782,333 | 2022-12-31 |
| 727 | 2023-01-10 | 324,287,186 | -8,000 | 36.0807 | 898,782,333 | 2022-12-31 |
| 728 | 2023-01-09 | 324,295,186 | -1,000 | 36.0816 | 898,782,333 | 2022-12-31 |
| 729 | 2023-01-06 | 324,296,186 | -2,000 | 36.0817 | 898,782,333 | 2022-12-31 |
| 730 | 2023-01-05 | 324,298,186 | 288,983 | 36.0819 | 898,782,333 | 2022-12-31 |
| 731 | 2023-01-04 | 324,009,203 | -6,400 | 36.0498 | 898,782,333 | 2022-12-31 |
| 732 | 2023-01-03 | 324,015,603 | -19,323 | 36.0505 | 898,782,333 | 2022-12-31 |
| 733 | 2022-12-30 | 324,034,926 | -303,160 | 36.0527 | 898,782,333 | 2022-11-30 |
| 734 | 2022-12-29 | 324,338,086 | -20,000 | 36.0864 | 898,782,333 | 2022-11-30 |
| 735 | 2022-12-28 | 324,358,086 | -300,000 | 36.0886 | 898,782,333 | 2022-11-30 |
| 736 | 2022-12-23 | 324,658,086 | -48,000 | 36.1220 | 898,782,333 | 2022-11-30 |
| 737 | 2022-12-22 | 324,706,086 | 0 | 36.1273 | 898,782,333 | 2022-11-30 |
| 738 | 2022-12-21 | 324,706,086 | -6,000 | 36.1273 | 898,782,333 | 2022-11-30 |
| 739 | 2022-12-20 | 324,712,086 | 659 | 36.1280 | 898,782,333 | 2022-11-30 |
| 740 | 2022-12-19 | 324,711,427 | -54,000 | 36.1279 | 898,782,333 | 2022-11-30 |
| 741 | 2022-12-16 | 324,765,427 | -25,760 | 36.1339 | 898,782,333 | 2022-11-30 |
| 742 | 2022-12-15 | 324,791,187 | 4,000 | 36.1368 | 898,782,333 | 2022-11-30 |
| 743 | 2022-12-14 | 324,787,187 | 18 | 36.1364 | 898,782,333 | 2022-11-30 |
| 744 | 2022-12-13 | 324,787,169 | 0 | 36.1364 | 898,782,333 | 2022-11-30 |
| 745 | 2022-12-12 | 324,787,169 | 6,000 | 36.1364 | 898,782,333 | 2022-11-30 |
| 746 | 2022-12-09 | 324,781,169 | 2,000 | 36.1357 | 898,782,333 | 2022-11-30 |
| 747 | 2022-12-08 | 324,779,169 | -4,958 | 36.1355 | 898,782,333 | 2022-11-30 |
| 748 | 2022-12-07 | 324,784,127 | -28,000 | 36.1360 | 898,782,333 | 2022-11-30 |
| 749 | 2022-12-06 | 324,812,127 | 26,000 | 36.1391 | 898,782,333 | 2022-11-30 |
| 750 | 2022-12-05 | 324,786,127 | -14,000 | 36.1362 | 898,782,333 | 2022-11-30 |
| 751 | 2022-12-02 | 324,800,127 | 6,505 | 36.1378 | 898,782,333 | 2022-11-30 |
| 752 | 2022-12-01 | 324,793,622 | 2,000 | 36.1371 | 898,782,333 | 2022-11-30 |
| 753 | 2022-11-30 | 324,791,622 | -2,000 | 36.1368 | 898,782,333 | 2022-11-30 |
| 754 | 2022-11-29 | 324,793,622 | 0 | 36.1371 | 898,782,333 | 2022-10-31 |
| 755 | 2022-11-28 | 324,793,622 | -3,964 | 36.1371 | 898,782,333 | 2022-10-31 |
| 756 | 2022-11-25 | 324,797,586 | -52,000 | 36.1375 | 898,782,333 | 2022-10-31 |
| 757 | 2022-11-24 | 324,849,586 | 0 | 36.1433 | 898,782,333 | 2022-10-31 |
| 758 | 2022-11-23 | 324,849,586 | -2,000 | 36.1433 | 898,782,333 | 2022-10-31 |
| 759 | 2022-11-22 | 324,851,586 | -86,000 | 36.1435 | 898,782,333 | 2022-10-31 |
| 760 | 2022-11-21 | 324,937,586 | -6,000 | 36.1531 | 898,782,333 | 2022-10-31 |
| 761 | 2022-11-18 | 324,943,586 | -26,000 | 36.1538 | 898,782,333 | 2022-10-31 |
| 762 | 2022-11-17 | 324,969,586 | -15,000 | 36.1567 | 898,782,333 | 2022-10-31 |
| 763 | 2022-11-16 | 324,984,586 | -14,000 | 36.1583 | 898,782,333 | 2022-10-31 |
| 764 | 2022-11-15 | 324,998,586 | -108,000 | 36.1599 | 898,782,333 | 2022-10-31 |
| 765 | 2022-11-14 | 325,106,586 | -8,000 | 36.1719 | 898,782,333 | 2022-10-31 |
| 766 | 2022-11-11 | 325,114,586 | -5,600 | 36.1728 | 898,782,333 | 2022-10-31 |
| 767 | 2022-11-10 | 325,120,186 | -76,000 | 36.1734 | 898,782,333 | 2022-10-31 |
| 768 | 2022-11-09 | 325,196,186 | -66,160 | 36.1819 | 898,782,333 | 2022-10-31 |
| 769 | 2022-11-08 | 325,262,346 | -10,000 | 36.1892 | 898,782,333 | 2022-10-31 |
| 770 | 2022-11-07 | 325,272,346 | -26,000 | 36.1903 | 898,782,333 | 2022-10-31 |
| 771 | 2022-11-04 | 325,298,346 | 0 | 36.1932 | 898,782,333 | 2022-10-31 |
| 772 | 2022-11-03 | 325,298,346 | -38,000 | 36.1932 | 898,782,333 | 2022-10-31 |
| 773 | 2022-11-02 | 325,336,346 | -4,000 | 36.1975 | 898,782,333 | 2022-10-31 |
| 774 | 2022-11-01 | 325,340,346 | -2,600 | 36.1979 | 898,782,333 | 2022-10-31 |
| 775 | 2022-10-31 | 325,342,946 | -102,000 | 36.1982 | 898,782,333 | 2022-10-31 |
| 776 | 2022-10-28 | 325,444,946 | 0 | 36.2095 | 898,782,333 | 2022-09-30 |
| 777 | 2022-10-27 | 325,444,946 | -5,000 | 36.2095 | 898,782,333 | 2022-09-30 |
| 778 | 2022-10-26 | 325,449,946 | 30,000 | 36.2101 | 898,782,333 | 2022-09-30 |
| 779 | 2022-10-25 | 325,419,946 | 8,000 | 36.2068 | 898,782,333 | 2022-09-30 |
| 780 | 2022-10-24 | 325,411,946 | -20,000 | 36.2059 | 898,782,333 | 2022-09-30 |
| 781 | 2022-10-21 | 325,431,946 | 10,000 | 36.2081 | 898,782,333 | 2022-09-30 |
| 782 | 2022-10-20 | 325,421,946 | 0 | 36.2070 | 898,782,333 | 2022-09-30 |
| 783 | 2022-10-19 | 325,421,946 | -12,000 | 36.2070 | 898,782,333 | 2022-09-30 |
| 784 | 2022-10-18 | 325,433,946 | -4,000 | 36.2083 | 898,782,333 | 2022-09-30 |
| 785 | 2022-10-17 | 325,437,946 | 10,152 | 36.2088 | 898,782,333 | 2022-09-30 |
| 786 | 2022-10-14 | 325,427,794 | -312,000 | 36.2076 | 898,782,333 | 2022-09-30 |
| 787 | 2022-10-13 | 325,739,794 | 0 | 36.2423 | 898,782,333 | 2022-09-30 |
| 788 | 2022-10-12 | 325,739,794 | -2,000 | 36.2423 | 898,782,333 | 2022-09-30 |
| 789 | 2022-10-11 | 325,741,794 | 2,000 | 36.2426 | 898,782,333 | 2022-09-30 |
| 790 | 2022-10-10 | 325,739,794 | -5,000 | 36.2423 | 898,782,333 | 2022-09-30 |
| 791 | 2022-10-07 | 325,744,794 | -2,000 | 36.2429 | 898,782,333 | 2022-09-30 |
| 792 | 2022-10-06 | 325,746,794 | 0 | 36.2431 | 898,782,333 | 2022-09-30 |
| 793 | 2022-10-05 | 325,746,794 | 0 | 36.2431 | 898,782,333 | 2022-09-30 |
| 794 | 2022-10-03 | 325,746,794 | 0 | 36.2431 | 898,782,333 | 2022-09-30 |
| 795 | 2022-09-30 | 325,746,794 | -3,000 | 36.2431 | 898,782,333 | 2022-09-30 |
| 796 | 2022-09-29 | 325,749,794 | 252 | 36.2435 | 898,782,333 | 2022-08-31 |
| 797 | 2022-09-28 | 325,749,542 | -4,000 | 36.2434 | 898,782,333 | 2022-08-31 |
| 798 | 2022-09-27 | 325,753,542 | 4,964 | 36.2439 | 898,782,333 | 2022-08-31 |
| 799 | 2022-09-26 | 325,748,578 | -25,400 | 36.2433 | 898,782,333 | 2022-08-31 |
| 800 | 2022-09-23 | 325,773,978 | 0 | 36.2461 | 898,782,333 | 2022-08-31 |
| 801 | 2022-09-22 | 325,773,978 | 8,000 | 36.2461 | 898,782,333 | 2022-08-31 |
| 802 | 2022-09-21 | 325,765,978 | 2,000 | 36.2453 | 898,782,333 | 2022-08-31 |
| 803 | 2022-09-20 | 325,763,978 | 0 | 36.2450 | 898,782,333 | 2022-08-31 |
| 804 | 2022-09-19 | 325,763,978 | 0 | 36.2450 | 898,782,333 | 2022-08-31 |
| 805 | 2022-09-16 | 325,763,978 | 0 | 36.2450 | 898,782,333 | 2022-08-31 |
| 806 | 2022-09-15 | 325,763,978 | -12,000 | 36.2450 | 898,782,333 | 2022-08-31 |
| 807 | 2022-09-14 | 325,775,978 | -43,440 | 36.2464 | 898,782,333 | 2022-08-31 |
| 808 | 2022-09-13 | 325,819,418 | 0 | 36.2512 | 898,782,333 | 2022-08-31 |
| 809 | 2022-09-09 | 325,819,418 | -2,000 | 36.2512 | 898,782,333 | 2022-08-31 |
| 810 | 2022-09-08 | 325,821,418 | -62,000 | 36.2514 | 898,782,333 | 2022-08-31 |
| 811 | 2022-09-07 | 325,883,418 | -2,000 | 36.2583 | 898,782,333 | 2022-08-31 |
| 812 | 2022-09-06 | 325,885,418 | -2,000 | 36.2585 | 898,782,333 | 2022-08-31 |
| 813 | 2022-09-05 | 325,887,418 | -18,933,584 | 36.2588 | 898,782,333 | 2022-08-31 |
| 814 | 2022-09-02 | 344,821,002 | 17,029,509 | 38.3654 | 898,782,333 | 2022-08-31 |
| 815 | 2022-09-01 | 327,791,493 | -20,000 | 36.4706 | 898,782,333 | 2022-08-31 |
| 816 | 2022-08-31 | 327,811,493 | -187,842,519 | 36.4728 | 898,782,333 | 2022-08-31 |
| 817 | 2022-08-30 | 515,654,012 | -1,600 | 57.3725 | 898,782,333 | 2022-07-31 |
| 818 | 2022-08-29 | 515,655,612 | -2,000 | 57.3727 | 898,782,333 | 2022-07-31 |
| 819 | 2022-08-26 | 515,657,612 | 0 | 57.3729 | 898,782,333 | 2022-07-31 |
| 820 | 2022-08-25 | 515,657,612 | -4,000 | 57.3729 | 898,782,333 | 2022-07-31 |
| 821 | 2022-08-24 | 515,661,612 | -10,000 | 57.3734 | 898,782,333 | 2022-07-31 |
| 822 | 2022-08-23 | 515,671,612 | 17,052 | 57.3745 | 898,782,333 | 2022-07-31 |
| 823 | 2022-08-22 | 515,654,560 | 0 | 57.3726 | 898,782,333 | 2022-07-31 |
| 824 | 2022-08-19 | 515,654,560 | -12,000 | 57.3726 | 898,782,333 | 2022-07-31 |
| 825 | 2022-08-18 | 515,666,560 | 0 | 57.3739 | 898,782,333 | 2022-07-31 |
| 826 | 2022-08-17 | 515,666,560 | -200 | 57.3739 | 898,782,333 | 2022-07-31 |
| 827 | 2022-08-16 | 515,666,760 | 2 | 57.3739 | 898,782,333 | 2022-07-31 |
| 828 | 2022-08-15 | 515,666,758 | -3,452 | 57.3739 | 898,782,333 | 2022-07-31 |
| 829 | 2022-08-12 | 515,670,210 | 0 | 57.3743 | 898,782,333 | 2022-07-31 |
| 830 | 2022-08-11 | 515,670,210 | -2,000 | 57.3743 | 898,782,333 | 2022-07-31 |
| 831 | 2022-08-10 | 515,672,210 | 2,000 | 57.3745 | 898,782,333 | 2022-07-31 |
| 832 | 2022-08-09 | 515,670,210 | -2,000 | 57.3743 | 898,782,333 | 2022-07-31 |
| 833 | 2022-08-08 | 515,672,210 | 0 | 57.3745 | 898,782,333 | 2022-07-31 |
| 834 | 2022-08-05 | 515,672,210 | 0 | 57.3745 | 898,782,333 | 2022-07-31 |
| 835 | 2022-08-04 | 515,672,210 | 0 | 57.3745 | 898,782,333 | 2022-07-31 |
| 836 | 2022-08-03 | 515,672,210 | -5,000 | 57.3745 | 898,782,333 | 2022-07-31 |
| 837 | 2022-08-02 | 515,677,210 | -3,000 | 57.3751 | 898,782,333 | 2022-07-31 |
| 838 | 2022-08-01 | 515,680,210 | 0 | 57.3754 | 898,782,333 | 2022-07-31 |
| 839 | 2022-07-29 | 515,680,210 | -3,000 | 57.3754 | 898,782,333 | 2022-06-30 |
| 840 | 2022-07-28 | 515,683,210 | -12,228 | 57.3758 | 898,782,333 | 2022-06-30 |
| 841 | 2022-07-27 | 515,695,438 | 0 | 57.3771 | 898,782,333 | 2022-06-30 |
| 842 | 2022-07-26 | 515,695,438 | 0 | 57.3771 | 898,782,333 | 2022-06-30 |
| 843 | 2022-07-25 | 515,695,438 | 18,000 | 57.3771 | 898,782,333 | 2022-06-30 |
| 844 | 2022-07-22 | 515,677,438 | 0 | 57.3751 | 898,782,333 | 2022-06-30 |
| 845 | 2022-07-21 | 515,677,438 | -2,101 | 57.3751 | 898,782,333 | 2022-06-30 |
| 846 | 2022-07-20 | 515,679,539 | -3,000 | 57.3754 | 898,782,333 | 2022-06-30 |
| 847 | 2022-07-19 | 515,682,539 | -1,748 | 57.3757 | 898,782,333 | 2022-06-30 |
| 848 | 2022-07-18 | 515,684,287 | -2,248 | 57.3759 | 898,782,333 | 2022-06-30 |
| 849 | 2022-07-15 | 515,686,535 | -8,000 | 57.3761 | 898,782,333 | 2022-06-30 |
| 850 | 2022-07-14 | 515,694,535 | 10,000 | 57.3770 | 898,782,333 | 2022-06-30 |
| 851 | 2022-07-13 | 515,684,535 | -9,000 | 57.3759 | 898,782,333 | 2022-06-30 |
| 852 | 2022-07-12 | 515,693,535 | 0 | 57.3769 | 898,782,333 | 2022-06-30 |
| 853 | 2022-07-11 | 515,693,535 | 0 | 57.3769 | 898,782,333 | 2022-06-30 |
| 854 | 2022-07-08 | 515,693,535 | 0 | 57.3769 | 898,782,333 | 2022-06-30 |
| 855 | 2022-07-07 | 515,693,535 | -4,800 | 57.3769 | 898,782,333 | 2022-06-30 |
| 856 | 2022-07-06 | 515,698,335 | 0 | 57.3774 | 898,782,333 | 2022-06-30 |
| 857 | 2022-07-05 | 515,698,335 | 0 | 57.3774 | 898,782,333 | 2022-06-30 |
| 858 | 2022-07-04 | 515,698,335 | -4,000 | 57.3774 | 898,782,333 | 2022-06-30 |
| 859 | 2022-06-30 | 515,702,335 | 0 | 57.3779 | 898,782,333 | 2022-06-30 |
| 860 | 2022-06-29 | 515,702,335 | 0 | 57.3779 | 898,782,333 | 2022-05-31 |
| 861 | 2022-06-28 | 515,702,335 | 0 | 57.3779 | 898,782,333 | 2022-05-31 |
| 862 | 2022-06-27 | 515,702,335 | 524 | 57.3779 | 898,782,333 | 2022-05-31 |
| 863 | 2022-06-24 | 515,701,811 | 0 | 57.3778 | 898,782,333 | 2022-05-31 |
| 864 | 2022-06-23 | 515,701,811 | 0 | 57.3778 | 898,782,333 | 2022-05-31 |
| 865 | 2022-06-22 | 515,701,811 | -3,000 | 57.3778 | 898,782,333 | 2022-05-31 |
| 866 | 2022-06-21 | 515,704,811 | 0 | 57.3782 | 898,782,333 | 2022-05-31 |
| 867 | 2022-06-20 | 515,704,811 | -2,000 | 57.3782 | 898,782,333 | 2022-05-31 |
| 868 | 2022-06-17 | 515,706,811 | -2,000 | 57.3784 | 898,782,333 | 2022-05-31 |
| 869 | 2022-06-16 | 515,708,811 | 23,000 | 57.3786 | 898,782,333 | 2022-05-31 |
| 870 | 2022-06-15 | 515,685,811 | -19,000 | 57.3761 | 898,782,333 | 2022-05-31 |
| 871 | 2022-06-14 | 515,704,811 | 0 | 57.3782 | 898,782,333 | 2022-05-31 |
| 872 | 2022-06-13 | 515,704,811 | -2,000 | 57.3782 | 898,782,333 | 2022-05-31 |
| 873 | 2022-06-10 | 515,706,811 | -5,000 | 57.3784 | 898,782,333 | 2022-05-31 |
| 874 | 2022-06-09 | 515,711,811 | 0 | 57.3789 | 898,782,333 | 2022-05-31 |
| 875 | 2022-06-08 | 515,711,811 | -11,000 | 57.3789 | 898,782,333 | 2022-05-31 |
| 876 | 2022-06-07 | 515,722,811 | 259 | 57.3802 | 898,782,333 | 2022-05-31 |
| 877 | 2022-06-06 | 515,722,552 | 0 | 57.3801 | 898,782,333 | 2022-05-31 |
| 878 | 2022-06-02 | 515,722,552 | 0 | 57.3801 | 898,782,333 | 2022-05-31 |
| 879 | 2022-06-01 | 515,722,552 | 8,992 | 57.3801 | 898,782,333 | 2022-05-31 |
| 880 | 2022-05-31 | 515,713,560 | 2,461 | 57.3791 | 898,782,333 | 2022-05-31 |
| 881 | 2022-05-30 | 515,711,099 | -108,591 | 57.3789 | 898,782,333 | 2022-04-30 |
| 882 | 2022-05-27 | 515,819,690 | -8,000 | 57.3909 | 898,782,333 | 2022-04-30 |
| 883 | 2022-05-26 | 515,827,690 | 0 | 57.3918 | 898,782,333 | 2022-04-30 |
| 884 | 2022-05-25 | 515,827,690 | -8,571 | 57.3918 | 898,782,333 | 2022-04-30 |
| 885 | 2022-05-24 | 515,836,261 | -13,342 | 57.3928 | 898,782,333 | 2022-04-30 |
| 886 | 2022-05-23 | 515,849,603 | -3,400 | 57.3943 | 898,782,333 | 2022-04-30 |
| 887 | 2022-05-20 | 515,853,003 | -4,000 | 57.3947 | 898,782,333 | 2022-04-30 |
| 888 | 2022-05-19 | 515,857,003 | -2,000 | 57.3951 | 898,782,333 | 2022-04-30 |
| 889 | 2022-05-18 | 515,859,003 | 0 | 57.3953 | 898,782,333 | 2022-04-30 |
| 890 | 2022-05-17 | 515,859,003 | 1,155 | 57.3953 | 898,782,333 | 2022-04-30 |
| 891 | 2022-05-16 | 515,857,848 | 0 | 57.3952 | 898,782,333 | 2022-04-30 |
| 892 | 2022-05-13 | 515,857,848 | 0 | 57.3952 | 898,782,333 | 2022-04-30 |
| 893 | 2022-05-12 | 515,857,848 | 0 | 57.3952 | 898,782,333 | 2022-04-30 |
| 894 | 2022-05-11 | 515,857,848 | 0 | 57.3952 | 898,782,333 | 2022-04-30 |
| 895 | 2022-05-10 | 515,857,848 | -2,222 | 57.3952 | 898,782,333 | 2022-04-30 |
| 896 | 2022-05-06 | 515,860,070 | 0 | 57.3954 | 898,782,333 | 2022-04-30 |
| 897 | 2022-05-05 | 515,860,070 | -5,040 | 57.3954 | 898,782,333 | 2022-04-30 |
| 898 | 2022-05-04 | 515,865,110 | 0 | 57.3960 | 898,782,333 | 2022-04-30 |
| 899 | 2022-05-03 | 515,865,110 | 0 | 57.3960 | 898,782,333 | 2022-04-30 |
| 900 | 2022-04-29 | 515,865,110 | -2,600 | 57.3960 | 898,782,333 | 2022-03-31 |
| 901 | 2022-04-28 | 515,867,710 | 0 | 57.3963 | 898,782,333 | 2022-03-31 |
| 902 | 2022-04-27 | 515,867,710 | 6,000 | 57.3963 | 898,782,333 | 2022-03-31 |
| 903 | 2022-04-26 | 515,861,710 | 0 | 57.3956 | 898,782,333 | 2022-03-31 |
| 904 | 2022-04-25 | 515,861,710 | 0 | 57.3956 | 898,782,333 | 2022-03-31 |
| 905 | 2022-04-22 | 515,861,710 | 0 | 57.3956 | 898,782,333 | 2022-03-31 |
| 906 | 2022-04-21 | 515,861,710 | 0 | 57.3956 | 898,782,333 | 2022-03-31 |
| 907 | 2022-04-20 | 515,861,710 | 0 | 57.3956 | 898,782,333 | 2022-03-31 |
| 908 | 2022-04-19 | 515,861,710 | 10,643 | 57.3956 | 898,782,333 | 2022-03-31 |
| 909 | 2022-04-14 | 515,851,067 | 747,027 | 57.3944 | 898,782,333 | 2022-03-31 |
| 910 | 2022-04-13 | 515,104,040 | -2,000 | 57.3113 | 898,782,333 | 2022-03-31 |
| 911 | 2022-04-12 | 515,106,040 | 0 | 57.3115 | 898,782,333 | 2022-03-31 |
| 912 | 2022-04-11 | 515,106,040 | 0 | 57.3115 | 898,782,333 | 2022-03-31 |
| 913 | 2022-04-08 | 515,106,040 | -8,000 | 57.3115 | 898,782,333 | 2022-03-31 |
| 914 | 2022-04-07 | 515,114,040 | -42,000 | 57.3124 | 898,782,333 | 2022-03-31 |
| 915 | 2022-04-06 | 515,156,040 | -3,600 | 57.3171 | 898,782,333 | 2022-03-31 |
| 916 | 2022-04-04 | 515,159,640 | 18,350 | 57.3175 | 898,782,333 | 2022-03-31 |
| 917 | 2022-04-01 | 515,141,290 | 79,400 | 57.3155 | 898,782,333 | 2022-03-31 |
| 918 | 2022-03-31 | 515,061,890 | -2,000 | 57.3066 | 898,782,333 | 2022-03-31 |
| 919 | 2022-03-30 | 515,063,890 | 0 | 57.3069 | 898,782,333 | 2022-02-28 |
| 920 | 2022-03-29 | 515,063,890 | 0 | 57.3069 | 898,782,333 | 2022-02-28 |
| 921 | 2022-03-28 | 515,063,890 | 0 | 57.3069 | 898,782,333 | 2022-02-28 |
| 922 | 2022-03-25 | 515,063,890 | 16,000 | 57.3069 | 898,782,333 | 2022-02-28 |
| 923 | 2022-03-24 | 515,047,890 | 0 | 57.3051 | 898,782,333 | 2022-02-28 |
| 924 | 2022-03-23 | 515,047,890 | -4,000 | 57.3051 | 898,782,333 | 2022-02-28 |
| 925 | 2022-03-22 | 515,051,890 | 0 | 57.3055 | 898,782,333 | 2022-02-28 |
| 926 | 2022-03-21 | 515,051,890 | -2,000 | 57.3055 | 898,782,333 | 2022-02-28 |
| 927 | 2022-03-18 | 515,053,890 | 0 | 57.3057 | 898,782,333 | 2022-02-28 |
| 928 | 2022-03-17 | 515,053,890 | -11,000 | 57.3057 | 898,782,333 | 2022-02-28 |
| 929 | 2022-03-16 | 515,064,890 | 0 | 57.3070 | 898,782,333 | 2022-02-28 |
| 930 | 2022-03-15 | 515,064,890 | 2,000 | 57.3070 | 898,782,333 | 2022-02-28 |
| 931 | 2022-03-14 | 515,062,890 | 0 | 57.3067 | 898,782,333 | 2022-02-28 |
| 932 | 2022-03-11 | 515,062,890 | 0 | 57.3067 | 898,782,333 | 2022-02-28 |
| 933 | 2022-03-10 | 515,062,890 | 0 | 57.3067 | 898,782,333 | 2022-02-28 |
| 934 | 2022-03-09 | 515,062,890 | 8,000 | 57.3067 | 898,782,333 | 2022-02-28 |
| 935 | 2022-03-08 | 515,054,890 | 0 | 57.3059 | 898,782,333 | 2022-02-28 |
| 936 | 2022-03-07 | 515,054,890 | 0 | 57.3059 | 898,782,333 | 2022-02-28 |
| 937 | 2022-03-04 | 515,054,890 | -2,000 | 57.3059 | 898,782,333 | 2022-02-28 |
| 938 | 2022-03-03 | 515,056,890 | -2,000 | 57.3061 | 898,782,333 | 2022-02-28 |
| 939 | 2022-03-02 | 515,058,890 | -22,000 | 57.3063 | 898,782,333 | 2022-02-28 |
| 940 | 2022-03-01 | 515,080,890 | 0 | 57.3087 | 898,782,333 | 2022-02-28 |
| 941 | 2022-02-28 | 515,080,890 | 0 | 57.3087 | 898,782,333 | 2022-02-28 |
| 942 | 2022-02-25 | 515,080,890 | 10,000 | 57.3087 | 898,782,333 | 2022-01-31 |
| 943 | 2022-02-24 | 515,070,890 | 0 | 57.3076 | 898,782,333 | 2022-01-31 |
| 944 | 2022-02-23 | 515,070,890 | -56,000 | 57.3076 | 898,782,333 | 2022-01-31 |
| 945 | 2022-02-22 | 515,126,890 | 0 | 57.3139 | 898,782,333 | 2022-01-31 |
| 946 | 2022-02-21 | 515,126,890 | 0 | 57.3139 | 898,782,333 | 2022-01-31 |
| 947 | 2022-02-18 | 515,126,890 | -2,000 | 57.3139 | 898,782,333 | 2022-01-31 |
| 948 | 2022-02-17 | 515,128,890 | -3,707 | 57.3141 | 898,782,333 | 2022-01-31 |
| 949 | 2022-02-16 | 515,132,597 | 8,000 | 57.3145 | 898,782,333 | 2022-01-31 |
| 950 | 2022-02-15 | 515,124,597 | -1,200 | 57.3136 | 898,782,333 | 2022-01-31 |
| 951 | 2022-02-14 | 515,125,797 | -24,000 | 57.3137 | 898,782,333 | 2022-01-31 |
| 952 | 2022-02-11 | 515,149,797 | 8,000 | 57.3164 | 898,782,333 | 2022-01-31 |
| 953 | 2022-02-10 | 515,141,797 | 2,000 | 57.3155 | 898,782,333 | 2022-01-31 |
| 954 | 2022-02-09 | 515,139,797 | -4,000 | 57.3153 | 898,782,333 | 2022-01-31 |
| 955 | 2022-02-08 | 515,143,797 | -2,000 | 57.3157 | 898,782,333 | 2022-01-31 |
| 956 | 2022-02-07 | 515,145,797 | -18,000 | 57.3160 | 898,782,333 | 2022-01-31 |
| 957 | 2022-02-04 | 515,163,797 | -2,571 | 57.3180 | 898,782,333 | 2022-01-31 |
| 958 | 2022-01-31 | 515,166,368 | 0 | 57.3183 | 898,782,333 | 2022-01-31 |
| 959 | 2022-01-28 | 515,166,368 | -36,257 | 57.3183 | 898,782,333 | 2021-12-31 |
| 960 | 2022-01-27 | 515,202,625 | 0 | 57.3223 | 898,782,333 | 2021-12-31 |
| 961 | 2022-01-26 | 515,202,625 | -16,000 | 57.3223 | 898,782,333 | 2021-12-31 |
| 962 | 2022-01-25 | 515,218,625 | 19,416 | 57.3241 | 898,782,333 | 2021-12-31 |
| 963 | 2022-01-24 | 515,199,209 | 0 | 57.3219 | 898,782,333 | 2021-12-31 |
| 964 | 2022-01-21 | 515,199,209 | 2,000 | 57.3219 | 898,782,333 | 2021-12-31 |
| 965 | 2022-01-20 | 515,197,209 | 0 | 57.3217 | 898,782,333 | 2021-12-31 |
| 966 | 2022-01-19 | 515,197,209 | 0 | 57.3217 | 898,782,333 | 2021-12-31 |
| 967 | 2022-01-18 | 515,197,209 | 222 | 57.3217 | 898,782,333 | 2021-12-31 |
| 968 | 2022-01-17 | 515,196,987 | 0 | 57.3217 | 898,782,333 | 2021-12-31 |
| 969 | 2022-01-14 | 515,196,987 | 0 | 57.3217 | 898,782,333 | 2021-12-31 |
| 970 | 2022-01-13 | 515,196,987 | 0 | 57.3217 | 898,782,333 | 2021-12-31 |
| 971 | 2022-01-12 | 515,196,987 | 20,000 | 57.3217 | 898,782,333 | 2021-12-31 |
| 972 | 2022-01-11 | 515,176,987 | -6,000 | 57.3194 | 898,782,333 | 2021-12-31 |
| 973 | 2022-01-10 | 515,182,987 | 0 | 57.3201 | 898,782,333 | 2021-12-31 |
| 974 | 2022-01-07 | 515,182,987 | -3,000 | 57.3201 | 898,782,333 | 2021-12-31 |
| 975 | 2022-01-06 | 515,185,987 | -1,995 | 57.3204 | 898,782,333 | 2021-12-31 |
| 976 | 2022-01-05 | 515,187,982 | -14,000 | 57.3207 | 898,782,333 | 2021-12-31 |
| 977 | 2022-01-04 | 515,201,982 | -4,329 | 57.3222 | 898,782,333 | 2021-12-31 |
| 978 | 2022-01-03 | 515,206,311 | -12,000 | 57.3227 | 898,782,333 | 2021-12-31 |
| 979 | 2021-12-31 | 515,218,311 | 0 | 57.3240 | 898,782,333 | 2021-12-31 |
| 980 | 2021-12-30 | 515,218,311 | -19,000 | 57.3240 | 898,782,333 | 2021-11-30 |
| 981 | 2021-12-29 | 515,237,311 | -120,000 | 57.3262 | 898,782,333 | 2021-11-30 |
| 982 | 2021-12-28 | 515,357,311 | -18,000 | 57.3395 | 898,782,333 | 2021-11-30 |
| 983 | 2021-12-24 | 515,375,311 | 0 | 57.3415 | 898,782,333 | 2021-11-30 |
| 984 | 2021-12-23 | 515,375,311 | -18,000 | 57.3415 | 898,782,333 | 2021-11-30 |
| 985 | 2021-12-22 | 515,393,311 | -26,000 | 57.3435 | 898,782,333 | 2021-11-30 |
| 986 | 2021-12-21 | 515,419,311 | 0 | 57.3464 | 898,782,333 | 2021-11-30 |
| 987 | 2021-12-20 | 515,419,311 | -400 | 57.3464 | 898,782,333 | 2021-11-30 |
| 988 | 2021-12-17 | 515,419,711 | 720 | 57.3464 | 898,782,333 | 2021-11-30 |
| 989 | 2021-12-16 | 515,418,991 | 0 | 57.3464 | 898,782,333 | 2021-11-30 |
| 990 | 2021-12-15 | 515,418,991 | -2,000 | 57.3464 | 898,782,333 | 2021-11-30 |
| 991 | 2021-12-14 | 515,420,991 | 1,129 | 57.3466 | 898,782,333 | 2021-11-30 |
| 992 | 2021-12-13 | 515,419,862 | -42,000 | 57.3465 | 898,782,333 | 2021-11-30 |
| 993 | 2021-12-10 | 515,461,862 | -7,000 | 57.3511 | 898,782,333 | 2021-11-30 |
| 994 | 2021-12-09 | 515,468,862 | -2,222 | 57.3519 | 898,782,333 | 2021-11-30 |
| 995 | 2021-12-08 | 515,471,084 | -34,000 | 57.3522 | 898,782,333 | 2021-11-30 |
| 996 | 2021-12-07 | 515,505,084 | -1,000 | 57.3559 | 898,782,333 | 2021-11-30 |
| 997 | 2021-12-06 | 515,506,084 | 0 | 57.3561 | 898,782,333 | 2021-11-30 |
| 998 | 2021-12-03 | 515,506,084 | 0 | 57.3561 | 898,782,333 | 2021-11-30 |
| 999 | 2021-12-02 | 515,506,084 | -6,000 | 57.3561 | 898,782,333 | 2021-11-30 |
| 1000 | 2021-12-01 | 515,512,084 | -20,000 | 57.3567 | 898,782,333 | 2021-11-30 |
| 1001 | 2021-11-30 | 515,532,084 | -2,000 | 57.3589 | 898,782,333 | 2021-11-30 |
| 1002 | 2021-11-29 | 515,534,084 | 0 | 57.3592 | 898,782,333 | 2021-10-31 |
| 1003 | 2021-11-26 | 515,534,084 | 1,423 | 57.3592 | 898,782,333 | 2021-10-31 |
| 1004 | 2021-11-25 | 515,532,661 | -48,000 | 57.3590 | 898,782,333 | 2021-10-31 |
| 1005 | 2021-11-24 | 515,580,661 | -1,000 | 57.3644 | 898,782,333 | 2021-10-31 |
| 1006 | 2021-11-23 | 515,581,661 | -2,000 | 57.3645 | 898,782,333 | 2021-10-31 |
| 1007 | 2021-11-22 | 515,583,661 | 1,231 | 57.3647 | 898,782,333 | 2021-10-31 |
| 1008 | 2021-11-19 | 515,582,430 | 0 | 57.3645 | 898,782,333 | 2021-10-31 |
| 1009 | 2021-11-18 | 515,582,430 | -2,800 | 57.3645 | 898,782,333 | 2021-10-31 |
| 1010 | 2021-11-17 | 515,585,230 | -33,416 | 57.3649 | 898,782,333 | 2021-10-31 |
| 1011 | 2021-11-16 | 515,618,646 | 0 | 57.3686 | 898,782,333 | 2021-10-31 |
| 1012 | 2021-11-15 | 515,618,646 | -4,000 | 57.3686 | 898,782,333 | 2021-10-31 |
| 1013 | 2021-11-12 | 515,622,646 | 571 | 57.3690 | 898,782,333 | 2021-10-31 |
| 1014 | 2021-11-11 | 515,622,075 | 0 | 57.3690 | 898,782,333 | 2021-10-31 |
| 1015 | 2021-11-10 | 515,622,075 | -24,000 | 57.3690 | 898,782,333 | 2021-10-31 |
| 1016 | 2021-11-09 | 515,646,075 | 0 | 57.3716 | 898,782,333 | 2021-10-31 |
| 1017 | 2021-11-08 | 515,646,075 | -3,000 | 57.3716 | 898,782,333 | 2021-10-31 |
| 1018 | 2021-11-05 | 515,649,075 | 0 | 57.3720 | 898,782,333 | 2021-10-31 |
| 1019 | 2021-11-04 | 515,649,075 | 0 | 57.3720 | 898,782,333 | 2021-10-31 |
| 1020 | 2021-11-03 | 515,649,075 | -22,000 | 57.3720 | 898,782,333 | 2021-10-31 |
| 1021 | 2021-11-02 | 515,671,075 | -2,200 | 57.3744 | 898,782,333 | 2021-10-31 |
| 1022 | 2021-11-01 | 515,673,275 | 2,000 | 57.3747 | 898,782,333 | 2021-10-31 |
| 1023 | 2021-10-29 | 515,671,275 | -4,000 | 57.3744 | 898,782,333 | 2021-09-30 |
| 1024 | 2021-10-28 | 515,675,275 | 0 | 57.3749 | 898,782,333 | 2021-09-30 |
| 1025 | 2021-10-27 | 515,675,275 | -36,000 | 57.3749 | 898,782,333 | 2021-09-30 |
| 1026 | 2021-10-26 | 515,711,275 | 456 | 57.3789 | 898,782,333 | 2021-09-30 |
| 1027 | 2021-10-25 | 515,710,819 | -228 | 57.3788 | 898,782,333 | 2021-09-30 |
| 1028 | 2021-10-22 | 515,711,047 | 0 | 57.3789 | 898,782,333 | 2021-09-30 |
| 1029 | 2021-10-21 | 515,711,047 | 0 | 57.3789 | 898,782,333 | 2021-09-30 |
| 1030 | 2021-10-20 | 515,711,047 | -14,000 | 57.3789 | 898,782,333 | 2021-09-30 |
| 1031 | 2021-10-19 | 515,725,047 | 0 | 57.3804 | 898,782,333 | 2021-09-30 |
| 1032 | 2021-10-18 | 515,725,047 | -2,000 | 57.3804 | 898,782,333 | 2021-09-30 |
| 1033 | 2021-10-15 | 515,727,047 | -20,000 | 57.3806 | 898,782,333 | 2021-09-30 |
| 1034 | 2021-10-12 | 515,747,047 | 0 | 57.3829 | 898,782,333 | 2021-09-30 |
| 1035 | 2021-10-11 | 515,747,047 | 0 | 57.3829 | 898,782,333 | 2021-09-30 |
| 1036 | 2021-10-08 | 515,747,047 | -12,000 | 57.3829 | 898,782,333 | 2021-09-30 |
| 1037 | 2021-10-07 | 515,759,047 | -2,000 | 57.3842 | 898,782,333 | 2021-09-30 |
| 1038 | 2021-10-06 | 515,761,047 | 0 | 57.3844 | 898,782,333 | 2021-09-30 |
| 1039 | 2021-10-05 | 515,761,047 | -2,000 | 57.3844 | 898,782,333 | 2021-09-30 |
| 1040 | 2021-10-04 | 515,763,047 | 0 | 57.3846 | 898,782,333 | 2021-09-30 |
| 1041 | 2021-09-30 | 515,763,047 | -1,322 | 57.3846 | 898,782,333 | 2021-09-30 |
| 1042 | 2021-09-29 | 515,764,369 | -21,000 | 57.3848 | 898,782,333 | 2021-08-31 |
| 1043 | 2021-09-28 | 515,785,369 | 0 | 57.3871 | 898,782,333 | 2021-08-31 |
| 1044 | 2021-09-27 | 515,785,369 | 0 | 57.3871 | 898,782,333 | 2021-08-31 |
| 1045 | 2021-09-24 | 515,785,369 | -1,579 | 57.3871 | 898,782,333 | 2021-08-31 |
| 1046 | 2021-09-23 | 515,786,948 | -2,000 | 57.3873 | 898,782,333 | 2021-08-31 |
| 1047 | 2021-09-21 | 515,788,948 | 0 | 57.3875 | 898,782,333 | 2021-08-31 |
| 1048 | 2021-09-20 | 515,788,948 | 0 | 57.3875 | 898,782,333 | 2021-08-31 |
| 1049 | 2021-09-17 | 515,788,948 | 1,100 | 57.3875 | 898,782,333 | 2021-08-31 |
| 1050 | 2021-09-16 | 515,787,848 | -2,000 | 57.3874 | 898,782,333 | 2021-08-31 |
| 1051 | 2021-09-15 | 515,789,848 | -5,000 | 57.3876 | 898,782,333 | 2021-08-31 |
| 1052 | 2021-09-14 | 515,794,848 | -104,000 | 57.3882 | 898,782,333 | 2021-08-31 |
| 1053 | 2021-09-13 | 515,898,848 | 0 | 57.3998 | 898,782,333 | 2021-08-31 |
| 1054 | 2021-09-10 | 515,898,848 | 11,000 | 57.3998 | 898,782,333 | 2021-08-31 |
| 1055 | 2021-09-09 | 515,887,848 | -2,000 | 57.3985 | 898,782,333 | 2021-08-31 |
| 1056 | 2021-09-08 | 515,889,848 | -2,000 | 57.3988 | 898,782,333 | 2021-08-31 |
| 1057 | 2021-09-07 | 515,891,848 | 0 | 57.3990 | 898,782,333 | 2021-08-31 |
| 1058 | 2021-09-06 | 515,891,848 | 0 | 57.3990 | 898,782,333 | 2021-08-31 |
| 1059 | 2021-09-03 | 515,891,848 | -2,000 | 57.3990 | 898,782,333 | 2021-08-31 |
| 1060 | 2021-09-02 | 515,893,848 | -22,000 | 57.3992 | 898,782,333 | 2021-08-31 |
| 1061 | 2021-09-01 | 515,915,848 | -32,000 | 57.4016 | 898,782,333 | 2021-08-31 |
| 1062 | 2021-08-31 | 515,947,848 | -68,000 | 57.4052 | 898,782,333 | 2021-08-31 |
| 1063 | 2021-08-30 | 516,015,848 | -30,000 | 57.4128 | 898,782,333 | 2021-07-31 |
| 1064 | 2021-08-27 | 516,045,848 | -38,000 | 57.4161 | 898,782,333 | 2021-07-31 |
| 1065 | 2021-08-26 | 516,083,848 | -20,000 | 57.4203 | 898,782,333 | 2021-07-31 |
| 1066 | 2021-08-25 | 516,103,848 | -65,000 | 57.4226 | 898,782,333 | 2021-07-31 |
| 1067 | 2021-08-24 | 516,168,848 | -20,000 | 57.4298 | 898,782,333 | 2021-07-31 |
| 1068 | 2021-08-23 | 516,188,848 | -10,000 | 57.4320 | 898,782,333 | 2021-07-31 |
| 1069 | 2021-08-20 | 516,198,848 | -30,000 | 57.4331 | 898,782,333 | 2021-07-31 |
| 1070 | 2021-08-19 | 516,228,848 | -18,772 | 57.4365 | 898,782,333 | 2021-07-31 |
| 1071 | 2021-08-18 | 516,247,620 | -137,000 | 57.4386 | 898,782,333 | 2021-07-31 |
| 1072 | 2021-08-17 | 516,384,620 | -8,000 | 57.4538 | 898,782,333 | 2021-07-31 |
| 1073 | 2021-08-16 | 516,392,620 | -4,000 | 57.4547 | 898,782,333 | 2021-07-31 |
| 1074 | 2021-08-13 | 516,396,620 | -4,000 | 57.4551 | 898,782,333 | 2021-07-31 |
| 1075 | 2021-08-12 | 516,400,620 | -12,000 | 57.4556 | 898,782,333 | 2021-07-31 |
| 1076 | 2021-08-11 | 516,412,620 | -22,500 | 57.4569 | 898,782,333 | 2021-07-31 |
| 1077 | 2021-08-10 | 516,435,120 | 5,273 | 57.4594 | 898,782,333 | 2021-07-31 |
| 1078 | 2021-08-09 | 516,429,847 | -4,000 | 57.4588 | 898,782,333 | 2021-07-31 |
| 1079 | 2021-08-06 | 516,433,847 | -6,000 | 57.4593 | 898,782,333 | 2021-07-31 |
| 1080 | 2021-08-05 | 516,439,847 | -4,000 | 57.4599 | 898,782,333 | 2021-07-31 |
| 1081 | 2021-08-04 | 516,443,847 | 211,780 | 57.4604 | 898,782,333 | 2021-07-31 |
| 1082 | 2021-08-03 | 516,232,067 | 2,001 | 57.4368 | 898,782,333 | 2021-07-31 |
| 1083 | 2021-08-02 | 516,230,066 | -20,200 | 57.4366 | 898,782,333 | 2021-07-31 |
| 1084 | 2021-07-30 | 516,250,266 | -4,000 | 57.4389 | 898,782,333 | 2021-06-30 |
| 1085 | 2021-07-29 | 516,254,266 | -22,000 | 57.4393 | 898,782,333 | 2021-06-30 |
| 1086 | 2021-07-28 | 516,276,266 | -6,000 | 57.4417 | 898,782,333 | 2021-06-30 |
| 1087 | 2021-07-27 | 516,282,266 | -37,860 | 57.4424 | 898,782,333 | 2021-06-30 |
| 1088 | 2021-07-26 | 516,320,126 | -4,000 | 57.4466 | 898,782,333 | 2021-06-30 |
| 1089 | 2021-07-23 | 516,324,126 | -28,000 | 57.4471 | 898,782,333 | 2021-06-30 |
| 1090 | 2021-07-22 | 516,352,126 | -2,000 | 57.4502 | 898,782,333 | 2021-06-30 |
| 1091 | 2021-07-21 | 516,354,126 | 2,000 | 57.4504 | 898,782,333 | 2021-06-30 |
| 1092 | 2021-07-20 | 516,352,126 | -36,000 | 57.4502 | 898,782,333 | 2021-06-30 |
| 1093 | 2021-07-19 | 516,388,126 | -4,400 | 57.4542 | 898,782,333 | 2021-06-30 |
| 1094 | 2021-07-16 | 516,392,526 | 0 | 57.4547 | 898,782,333 | 2021-06-30 |
| 1095 | 2021-07-15 | 516,392,526 | -2,000 | 57.4547 | 898,782,333 | 2021-06-30 |
| 1096 | 2021-07-14 | 516,394,526 | 0 | 57.4549 | 898,782,333 | 2021-06-30 |
| 1097 | 2021-07-13 | 516,394,526 | -4,000 | 57.4549 | 898,782,333 | 2021-06-30 |
| 1098 | 2021-07-12 | 516,398,526 | -2,000 | 57.4553 | 898,782,333 | 2021-06-30 |
| 1099 | 2021-07-09 | 516,400,526 | 6,000 | 57.4556 | 898,782,333 | 2021-06-30 |
| 1100 | 2021-07-08 | 516,394,526 | 7,622 | 57.4549 | 898,782,333 | 2021-06-30 |
| 1101 | 2021-07-07 | 516,386,904 | 0 | 57.4541 | 898,782,333 | 2021-06-30 |
| 1102 | 2021-07-06 | 516,386,904 | -74,501 | 57.4541 | 898,782,333 | 2021-06-30 |
| 1103 | 2021-07-05 | 516,461,405 | -10,600 | 57.4623 | 898,782,333 | 2021-06-30 |
| 1104 | 2021-07-02 | 516,472,005 | -3,429 | 57.4635 | 898,782,333 | 2021-06-30 |
| 1105 | 2021-06-30 | 516,475,434 | 0 | 57.4639 | 898,782,333 | 2021-06-30 |
| 1106 | 2021-06-29 | 516,475,434 | 0 | 57.4639 | 898,782,333 | 2021-05-31 |
| 1107 | 2021-06-28 | 516,475,434 | -447 | 57.4639 | 898,782,333 | 2021-05-31 |
| 1108 | 2021-06-25 | 516,475,881 | -2,000 | 57.4640 | 898,782,333 | 2021-05-31 |
| 1109 | 2021-06-24 | 516,477,881 | -22,000 | 57.4642 | 898,782,333 | 2021-05-31 |
| 1110 | 2021-06-23 | 516,499,881 | 0 | 57.4666 | 898,782,333 | 2021-05-31 |
| 1111 | 2021-06-22 | 516,499,881 | -6,000 | 57.4666 | 898,782,333 | 2021-05-31 |
| 1112 | 2021-06-21 | 516,505,881 | -2,000 | 57.4673 | 898,782,333 | 2021-05-31 |
| 1113 | 2021-06-18 | 516,507,881 | 0 | 57.4675 | 898,782,333 | 2021-05-31 |
| 1114 | 2021-06-17 | 516,507,881 | -484 | 57.4675 | 898,782,333 | 2021-05-31 |
| 1115 | 2021-06-16 | 516,508,365 | -29,400 | 57.4676 | 898,782,333 | 2021-05-31 |
| 1116 | 2021-06-15 | 516,537,765 | 858,220 | 57.4708 | 898,782,333 | 2021-05-31 |
| 1117 | 2021-06-11 | 515,679,545 | -1,072,000 | 57.3754 | 898,782,333 | 2021-05-31 |
| 1118 | 2021-06-10 | 516,751,545 | -2,000 | 57.4946 | 898,782,333 | 2021-05-31 |
| 1119 | 2021-06-09 | 516,753,545 | -6,000 | 57.4948 | 898,782,333 | 2021-05-31 |
| 1120 | 2021-06-08 | 516,759,545 | -6,000 | 57.4955 | 898,782,333 | 2021-05-31 |
| 1121 | 2021-06-07 | 516,765,545 | -4,000 | 57.4962 | 898,782,333 | 2021-05-31 |
| 1122 | 2021-06-04 | 516,769,545 | 56 | 57.4966 | 898,782,333 | 2021-05-31 |
| 1123 | 2021-06-03 | 516,769,489 | -6,000 | 57.4966 | 898,782,333 | 2021-05-31 |
| 1124 | 2021-06-02 | 516,775,489 | 2,000 | 57.4973 | 898,782,333 | 2021-05-31 |
| 1125 | 2021-06-01 | 516,773,489 | 22,781 | 57.4971 | 898,782,333 | 2021-05-31 |
| 1126 | 2021-05-31 | 516,750,708 | -4,000 | 57.4945 | 898,782,333 | 2021-05-31 |
| 1127 | 2021-05-28 | 516,754,708 | 2,000 | 57.4950 | 898,782,333 | 2021-04-30 |
| 1128 | 2021-05-27 | 516,752,708 | -12,000 | 57.4948 | 898,782,333 | 2021-04-30 |
| 1129 | 2021-05-26 | 516,764,708 | -7,000 | 57.4961 | 898,782,333 | 2021-04-30 |
| 1130 | 2021-05-25 | 516,771,708 | 2,484 | 57.4969 | 898,782,333 | 2021-04-30 |
| 1131 | 2021-05-24 | 516,769,224 | -6,000 | 57.4966 | 898,782,333 | 2021-04-30 |
| 1132 | 2021-05-21 | 516,775,224 | -32,000 | 57.4973 | 898,782,333 | 2021-04-30 |
| 1133 | 2021-05-20 | 516,807,224 | -16,000 | 57.5008 | 898,782,333 | 2021-04-30 |
| 1134 | 2021-05-18 | 516,823,224 | -73,886 | 57.5026 | 898,782,333 | 2021-04-30 |
| 1135 | 2021-05-17 | 516,897,110 | -100,000 | 57.5108 | 898,782,333 | 2021-04-30 |
| 1136 | 2021-05-14 | 516,997,110 | -2,000 | 57.5219 | 898,782,333 | 2021-04-30 |
| 1137 | 2021-05-13 | 516,999,110 | -2,661 | 57.5222 | 898,782,333 | 2021-04-30 |
| 1138 | 2021-05-12 | 517,001,771 | -14,000 | 57.5225 | 898,782,333 | 2021-04-30 |
| 1139 | 2021-05-11 | 517,015,771 | -97,000 | 57.5240 | 898,782,333 | 2021-04-30 |
| 1140 | 2021-05-10 | 517,112,771 | -59,440 | 57.5348 | 898,782,333 | 2021-04-30 |
| 1141 | 2021-05-07 | 517,172,211 | -130,000 | 57.5414 | 898,782,333 | 2021-04-30 |
| 1142 | 2021-05-06 | 517,302,211 | -87,000 | 57.5559 | 898,782,333 | 2021-04-30 |
| 1143 | 2021-05-05 | 517,389,211 | -48,000 | 57.5656 | 898,782,333 | 2021-04-30 |
| 1144 | 2021-05-04 | 517,437,211 | -30,000 | 57.5709 | 898,782,333 | 2021-04-30 |
| 1145 | 2021-05-03 | 517,467,211 | 23,362,000 | 57.5743 | 898,782,333 | 2021-04-30 |
| 1146 | 2021-04-30 | 494,105,211 | -55,126 | 54.9750 | 898,782,333 | 2021-04-30 |
| 1147 | 2021-04-29 | 494,160,337 | -294,000 | 54.9811 | 898,782,333 | 2021-03-31 |
| 1148 | 2021-04-28 | 494,454,337 | -614,000 | 55.0138 | 898,782,333 | 2021-03-31 |
| 1149 | 2021-04-27 | 495,068,337 | -348,000 | 55.0821 | 898,782,333 | 2021-03-31 |
| 1150 | 2021-04-26 | 495,416,337 | -125,200 | 55.1208 | 898,782,333 | 2021-03-31 |
| 1151 | 2021-04-23 | 495,541,537 | -83,920 | 55.1348 | 898,782,333 | 2021-03-31 |
| 1152 | 2021-04-22 | 495,625,457 | -220,055 | 55.1441 | 898,782,333 | 2021-03-31 |
| 1153 | 2021-04-21 | 495,845,512 | -44,678 | 55.1686 | 898,782,333 | 2021-03-31 |
| 1154 | 2021-04-20 | 495,890,190 | -32,000 | 55.1736 | 898,782,333 | 2021-03-31 |
| 1155 | 2021-04-19 | 495,922,190 | -21,000 | 55.1771 | 898,782,333 | 2021-03-31 |
| 1156 | 2021-04-16 | 495,943,190 | -28,000 | 55.1795 | 898,782,333 | 2021-03-31 |
| 1157 | 2021-04-15 | 495,971,190 | -165,640 | 55.1826 | 898,782,333 | 2021-03-31 |
| 1158 | 2021-04-14 | 496,136,830 | -45,194 | 55.2010 | 898,782,333 | 2021-03-31 |
| 1159 | 2021-04-13 | 496,182,024 | -71,200 | 55.2060 | 898,782,333 | 2021-03-31 |
| 1160 | 2021-04-12 | 496,253,224 | -111,000 | 55.2139 | 898,782,333 | 2021-03-31 |
| 1161 | 2021-04-09 | 496,364,224 | -12,000 | 55.2263 | 898,782,333 | 2021-03-31 |
| 1162 | 2021-04-08 | 496,376,224 | -334,374 | 55.2276 | 898,782,333 | 2021-03-31 |
| 1163 | 2021-04-07 | 496,710,598 | -154,000 | 55.2648 | 898,782,333 | 2021-03-31 |
| 1164 | 2021-04-01 | 496,864,598 | 11,000 | 55.2820 | 898,782,333 | 2021-03-31 |
| 1165 | 2021-03-31 | 496,853,598 | 48,000 | 55.2807 | 898,782,333 | 2021-03-31 |
| 1166 | 2021-03-30 | 496,805,598 | 0 | 55.2754 | 898,782,333 | 2021-02-28 |
| 1167 | 2021-03-29 | 496,805,598 | -20,000 | 55.2754 | 898,782,333 | 2021-02-28 |
| 1168 | 2021-03-26 | 496,825,598 | -40,000 | 55.2776 | 898,782,333 | 2021-02-28 |
| 1169 | 2021-03-25 | 496,865,598 | -2,000 | 55.2821 | 898,782,333 | 2021-02-28 |
| 1170 | 2021-03-24 | 496,867,598 | -2,000 | 55.2823 | 898,782,333 | 2021-02-28 |
| 1171 | 2021-03-23 | 496,869,598 | 6,000 | 55.2825 | 898,782,333 | 2021-02-28 |
| 1172 | 2021-03-22 | 496,863,598 | -42,000 | 55.2819 | 898,782,333 | 2021-02-28 |
| 1173 | 2021-03-19 | 496,905,598 | 477 | 55.2865 | 898,782,333 | 2021-02-28 |
| 1174 | 2021-03-18 | 496,905,121 | -2,000 | 55.2865 | 898,782,333 | 2021-02-28 |
| 1175 | 2021-03-17 | 496,907,121 | 16,000 | 55.2867 | 898,782,333 | 2021-02-28 |
| 1176 | 2021-03-16 | 496,891,121 | -18,010 | 55.2849 | 898,782,333 | 2021-02-28 |
| 1177 | 2021-03-15 | 496,909,131 | -2,000 | 55.2869 | 898,782,333 | 2021-02-28 |
| 1178 | 2021-03-12 | 496,911,131 | 0 | 55.2871 | 898,782,333 | 2021-02-28 |
| 1179 | 2021-03-11 | 496,911,131 | -28,642 | 55.2871 | 898,782,333 | 2021-02-28 |
| 1180 | 2021-03-10 | 496,939,773 | -12,000 | 55.2903 | 898,782,333 | 2021-02-28 |
| 1181 | 2021-03-09 | 496,951,773 | -132,311 | 55.2917 | 898,782,333 | 2021-02-28 |
| 1182 | 2021-03-08 | 497,084,084 | -6,046 | 55.3064 | 898,782,333 | 2021-02-28 |
| 1183 | 2021-03-05 | 497,090,130 | -16,210 | 55.3071 | 898,782,333 | 2021-02-28 |
| 1184 | 2021-03-04 | 497,106,340 | 6,000 | 55.3089 | 898,782,333 | 2021-02-28 |
| 1185 | 2021-03-03 | 497,100,340 | -34,000 | 55.3082 | 898,782,333 | 2021-02-28 |
| 1186 | 2021-03-02 | 497,134,340 | -8,000 | 55.3120 | 898,782,333 | 2021-02-28 |
| 1187 | 2021-03-01 | 497,142,340 | 21,800 | 55.3129 | 898,782,333 | 2021-02-28 |
| 1188 | 2021-02-26 | 497,120,540 | 56,000 | 55.3104 | 898,782,333 | 2021-01-31 |
| 1189 | 2021-02-25 | 497,064,540 | 42,000 | 55.3042 | 898,782,333 | 2021-01-31 |
| 1190 | 2021-02-24 | 497,022,540 | -2,000 | 55.2995 | 898,782,333 | 2021-01-31 |
| 1191 | 2021-02-23 | 497,024,540 | -88,000 | 55.2998 | 898,782,333 | 2021-01-31 |
| 1192 | 2021-02-22 | 497,112,540 | -42,680 | 55.3096 | 898,782,333 | 2021-01-31 |
| 1193 | 2021-02-19 | 497,155,220 | 148,000 | 55.3143 | 898,782,333 | 2021-01-31 |
| 1194 | 2021-02-18 | 497,007,220 | 41,434 | 55.2978 | 898,782,333 | 2021-01-31 |
| 1195 | 2021-02-17 | 496,965,786 | -44,000 | 55.2932 | 898,782,333 | 2021-01-31 |
| 1196 | 2021-02-16 | 497,009,786 | 22,000 | 55.2981 | 898,782,333 | 2021-01-31 |
| 1197 | 2021-02-11 | 496,987,786 | 0 | 55.2957 | 898,782,333 | 2021-01-31 |
| 1198 | 2021-02-10 | 496,987,786 | -407 | 55.2957 | 898,782,333 | 2021-01-31 |
| 1199 | 2021-02-09 | 496,988,193 | 2,000 | 55.2957 | 898,782,333 | 2021-01-31 |
| 1200 | 2021-02-08 | 496,986,193 | 102,949 | 55.2955 | 898,782,333 | 2021-01-31 |
| 1201 | 2021-02-05 | 496,883,244 | 2,000 | 55.2840 | 898,782,333 | 2021-01-31 |
| 1202 | 2021-02-04 | 496,881,244 | 19,979 | 55.2838 | 898,782,333 | 2021-01-31 |
| 1203 | 2021-02-03 | 496,861,265 | 0 | 55.2816 | 898,782,333 | 2021-01-31 |
| 1204 | 2021-02-02 | 496,861,265 | -12,000 | 55.2816 | 898,782,333 | 2021-01-31 |
| 1205 | 2021-02-01 | 496,873,265 | -10,000 | 55.2829 | 898,782,333 | 2021-01-31 |
| 1206 | 2021-01-29 | 496,883,265 | -30,000 | 55.2840 | 898,782,333 | 2020-12-31 |
| 1207 | 2021-01-28 | 496,913,265 | 200,150 | 55.2874 | 898,782,333 | 2020-12-31 |
| 1208 | 2021-01-27 | 496,713,115 | -9,000 | 55.2651 | 898,782,333 | 2020-12-31 |
| 1209 | 2021-01-26 | 496,722,115 | -3,000 | 55.2661 | 898,782,333 | 2020-12-31 |
| 1210 | 2021-01-25 | 496,725,115 | -12,600 | 55.2665 | 898,782,333 | 2020-12-31 |
| 1211 | 2021-01-22 | 496,737,715 | -8,400 | 55.2679 | 898,782,333 | 2020-12-31 |
| 1212 | 2021-01-21 | 496,746,115 | 47,000 | 55.2688 | 898,782,333 | 2020-12-31 |
| 1213 | 2021-01-20 | 496,699,115 | -12,868 | 55.2636 | 898,782,333 | 2020-12-31 |
| 1214 | 2021-01-19 | 496,711,983 | -2,000 | 55.2650 | 898,782,333 | 2020-12-31 |
| 1215 | 2021-01-18 | 496,713,983 | -4,000 | 55.2652 | 898,782,333 | 2020-12-31 |
| 1216 | 2021-01-15 | 496,717,983 | -9,200 | 55.2657 | 898,782,333 | 2020-12-31 |
| 1217 | 2021-01-14 | 496,727,183 | -17,575 | 55.2667 | 898,782,333 | 2020-12-31 |
| 1218 | 2021-01-13 | 496,744,758 | -24,000 | 55.2686 | 898,782,333 | 2020-12-31 |
| 1219 | 2021-01-12 | 496,768,758 | -4,000 | 55.2713 | 898,782,333 | 2020-12-31 |
| 1220 | 2021-01-11 | 496,772,758 | -2,000 | 55.2718 | 898,782,333 | 2020-12-31 |
| 1221 | 2021-01-08 | 496,774,758 | -18,000 | 55.2720 | 898,782,333 | 2020-12-31 |
| 1222 | 2021-01-07 | 496,792,758 | 0 | 55.2740 | 898,782,333 | 2020-12-31 |
| 1223 | 2021-01-06 | 496,792,758 | 8,000 | 55.2740 | 898,782,333 | 2020-12-31 |
| 1224 | 2021-01-05 | 496,784,758 | 32,000 | 55.2731 | 898,782,333 | 2020-12-31 |
| 1225 | 2021-01-04 | 496,752,758 | 28,200 | 55.2695 | 898,782,333 | 2020-12-31 |
| 1226 | 2020-12-31 | 496,724,558 | 0 | 55.2664 | 898,782,333 | 2020-12-31 |
| 1227 | 2020-12-30 | 496,724,558 | 52,000 | 55.2664 | 898,782,333 | 2020-11-30 |
| 1228 | 2020-12-29 | 496,672,558 | 29,939 | 55.2606 | 898,782,333 | 2020-11-30 |
| 1229 | 2020-12-28 | 496,642,619 | -14,000 | 55.2573 | 898,782,333 | 2020-11-30 |
| 1230 | 2020-12-24 | 496,656,619 | 0 | 55.2588 | 898,782,333 | 2020-11-30 |
| 1231 | 2020-12-23 | 496,656,619 | 5,000 | 55.2588 | 898,782,333 | 2020-11-30 |
| 1232 | 2020-12-22 | 496,651,619 | 2,000 | 55.2583 | 898,782,333 | 2020-11-30 |
| 1233 | 2020-12-21 | 496,649,619 | -197,427 | 55.2581 | 898,782,333 | 2020-11-30 |
| 1234 | 2020-12-18 | 496,847,046 | -28,000 | 55.2800 | 898,782,333 | 2020-11-30 |
| 1235 | 2020-12-17 | 496,875,046 | -16,000 | 55.2831 | 898,782,333 | 2020-11-30 |
| 1236 | 2020-12-16 | 496,891,046 | 236,000 | 55.2849 | 898,782,333 | 2020-11-30 |
| 1237 | 2020-12-15 | 496,655,046 | -280,000 | 55.2587 | 898,782,333 | 2020-11-30 |
| 1238 | 2020-12-14 | 496,935,046 | 2,000 | 55.2898 | 898,782,333 | 2020-11-30 |
| 1239 | 2020-12-11 | 496,933,046 | -8,000 | 55.2896 | 898,782,333 | 2020-11-30 |
| 1240 | 2020-12-10 | 496,941,046 | -28,000 | 55.2905 | 898,782,333 | 2020-11-30 |
| 1241 | 2020-12-09 | 496,969,046 | -64,000 | 55.2936 | 898,782,333 | 2020-11-30 |
| 1242 | 2020-12-08 | 497,033,046 | -50,000 | 55.3007 | 898,782,333 | 2020-11-30 |
| 1243 | 2020-12-07 | 497,083,046 | -34,000 | 55.3063 | 898,782,333 | 2020-11-30 |
| 1244 | 2020-12-04 | 497,117,046 | -80,000 | 55.3101 | 898,782,333 | 2020-11-30 |
| 1245 | 2020-12-03 | 497,197,046 | -311,000 | 55.3190 | 898,782,333 | 2020-11-30 |
| 1246 | 2020-12-02 | 497,508,046 | -1,561,000 | 55.3536 | 898,782,333 | 2020-11-30 |
| 1247 | 2020-12-01 | 499,069,046 | -40,000 | 55.5272 | 898,782,333 | 2020-11-30 |
| 1248 | 2020-11-30 | 499,109,046 | -156,000 | 55.5317 | 898,782,333 | 2020-11-30 |
| 1249 | 2020-11-27 | 499,265,046 | -44,000 | 55.5490 | 898,782,333 | 2020-10-31 |
| 1250 | 2020-11-26 | 499,309,046 | -131,658 | 55.5539 | 898,782,333 | 2020-10-31 |
| 1251 | 2020-11-25 | 499,440,704 | -47,800 | 55.5686 | 898,782,333 | 2020-10-31 |
| 1252 | 2020-11-24 | 499,488,504 | -42,231 | 55.5739 | 898,782,333 | 2020-10-31 |
| 1253 | 2020-11-23 | 499,530,735 | -28,000 | 55.5786 | 898,782,333 | 2020-10-31 |
| 1254 | 2020-11-20 | 499,558,735 | -62,000 | 55.5817 | 898,782,333 | 2020-10-31 |
| 1255 | 2020-11-19 | 499,620,735 | 0 | 55.5886 | 898,782,333 | 2020-10-31 |
| 1256 | 2020-11-18 | 499,620,735 | 149,181 | 55.5886 | 898,782,333 | 2020-10-31 |
| 1257 | 2020-11-17 | 499,471,554 | 8,000 | 55.5720 | 898,782,333 | 2020-10-31 |
| 1258 | 2020-11-16 | 499,463,554 | -10,200 | 55.5711 | 898,782,333 | 2020-10-31 |
| 1259 | 2020-11-13 | 499,473,754 | 49,927,378 | 55.5723 | 898,782,333 | 2020-10-31 |
| 1260 | 2020-11-12 | 449,546,376 | -169,181 | 50.0173 | 898,782,333 | 2020-10-31 |
| 1261 | 2020-11-11 | 449,715,557 | -58,800 | 50.0361 | 898,782,333 | 2020-10-31 |
| 1262 | 2020-11-10 | 449,774,357 | 6,000 | 50.0426 | 898,782,333 | 2020-10-31 |
| 1263 | 2020-11-09 | 449,768,357 | 8,000 | 50.0420 | 898,782,333 | 2020-10-31 |
| 1264 | 2020-11-06 | 449,760,357 | -104,000 | 50.0411 | 898,782,333 | 2020-10-31 |
| 1265 | 2020-11-05 | 449,864,357 | -9,444 | 50.0526 | 898,782,333 | 2020-10-31 |
| 1266 | 2020-11-04 | 449,873,801 | 34,000 | 50.0537 | 898,782,333 | 2020-10-31 |
| 1267 | 2020-11-03 | 449,839,801 | -88,200 | 50.0499 | 898,782,333 | 2020-10-31 |
| 1268 | 2020-11-02 | 449,928,001 | 6,000 | 50.0597 | 898,782,333 | 2020-10-31 |
| 1269 | 2020-10-30 | 449,922,001 | -22,000 | 50.0591 | 898,782,333 | 2020-09-30 |
| 1270 | 2020-10-29 | 449,944,001 | 253,586 | 50.0615 | 898,782,333 | 2020-09-30 |
| 1271 | 2020-10-28 | 449,690,415 | 128,000 | 50.0333 | 898,782,333 | 2020-09-30 |
| 1272 | 2020-10-27 | 449,562,415 | 4,000 | 50.0191 | 898,782,333 | 2020-09-30 |
| 1273 | 2020-10-23 | 449,558,415 | 52,000 | 50.0186 | 898,782,333 | 2020-09-30 |
| 1274 | 2020-10-22 | 449,506,415 | -638,000 | 50.0128 | 898,782,333 | 2020-09-30 |
| 1275 | 2020-10-21 | 450,144,415 | -286,000 | 50.0838 | 898,782,333 | 2020-09-30 |
| 1276 | 2020-10-20 | 450,430,415 | -50,000 | 50.1156 | 898,782,333 | 2020-09-30 |
| 1277 | 2020-10-19 | 450,480,415 | -46,000 | 50.1212 | 898,782,333 | 2020-09-30 |
| 1278 | 2020-10-16 | 450,526,415 | -23,000 | 50.1263 | 898,782,333 | 2020-09-30 |
| 1279 | 2020-10-15 | 450,549,415 | 4,000 | 50.1289 | 898,782,333 | 2020-09-30 |
| 1280 | 2020-10-14 | 450,545,415 | -7,000 | 50.1284 | 898,782,333 | 2020-09-30 |
| 1281 | 2020-10-12 | 450,552,415 | 69,000 | 50.1292 | 898,782,333 | 2020-09-30 |
| 1282 | 2020-10-09 | 450,483,415 | -145,991 | 50.1215 | 898,782,333 | 2020-09-30 |
| 1283 | 2020-10-08 | 450,629,406 | 32,739 | 50.1378 | 898,782,333 | 2020-09-30 |
| 1284 | 2020-10-07 | 450,596,667 | -265,000 | 50.1341 | 898,782,333 | 2020-09-30 |
| 1285 | 2020-10-06 | 450,861,667 | 0 | 50.1636 | 898,782,333 | 2020-09-30 |
| 1286 | 2020-10-05 | 450,861,667 | 9,988 | 50.1636 | 898,782,333 | 2020-09-30 |
| 1287 | 2020-09-30 | 450,851,679 | -234,000 | 50.1625 | 898,782,333 | 2020-09-30 |
| 1288 | 2020-09-29 | 451,085,679 | -105,916 | 50.1885 | 898,782,333 | 2020-08-31 |
| 1289 | 2020-09-28 | 451,191,595 | -85,462 | 50.2003 | 898,782,333 | 2020-08-31 |
| 1290 | 2020-09-25 | 451,277,057 | -106,000 | 50.2098 | 898,782,333 | 2020-08-31 |
| 1291 | 2020-09-24 | 451,383,057 | -84,000 | 50.2216 | 898,782,333 | 2020-08-31 |
| 1292 | 2020-09-23 | 451,467,057 | -40,000 | 50.2310 | 898,782,333 | 2020-08-31 |
| 1293 | 2020-09-22 | 451,507,057 | 48,423 | 50.2354 | 898,782,333 | 2020-08-31 |
| 1294 | 2020-09-21 | 451,458,634 | 1,000 | 50.2300 | 898,782,333 | 2020-08-31 |
| 1295 | 2020-09-18 | 451,457,634 | 36,000 | 50.2299 | 898,782,333 | 2020-08-31 |
| 1296 | 2020-09-17 | 451,421,634 | 18,749 | 50.2259 | 898,782,333 | 2020-08-31 |
| 1297 | 2020-09-16 | 451,402,885 | 0 | 50.2238 | 898,782,333 | 2020-08-31 |
| 1298 | 2020-09-15 | 451,402,885 | 0 | 50.2238 | 898,782,333 | 2020-08-31 |
| 1299 | 2020-09-14 | 451,402,885 | 4,000 | 50.2238 | 898,782,333 | 2020-08-31 |
| 1300 | 2020-09-11 | 451,398,885 | 6,000 | 50.2234 | 898,782,333 | 2020-08-31 |
| 1301 | 2020-09-10 | 451,392,885 | 122,012 | 50.2227 | 898,782,333 | 2020-08-31 |
| 1302 | 2020-09-09 | 451,270,873 | 176,429 | 50.2091 | 898,782,333 | 2020-08-31 |
| 1303 | 2020-09-08 | 451,094,444 | 56,000 | 50.1895 | 898,782,333 | 2020-08-31 |
| 1304 | 2020-09-07 | 451,038,444 | 2,000 | 50.1833 | 898,782,333 | 2020-08-31 |
| 1305 | 2020-09-04 | 451,036,444 | 14,000 | 50.1831 | 898,782,333 | 2020-08-31 |
| 1306 | 2020-09-03 | 451,022,444 | 18,000 | 50.1815 | 898,782,333 | 2020-08-31 |
| 1307 | 2020-09-02 | 451,004,444 | -100,000 | 50.1795 | 898,782,333 | 2020-08-31 |
| 1308 | 2020-09-01 | 451,104,444 | 4,000 | 50.1906 | 898,782,333 | 2020-08-31 |
| 1309 | 2020-08-31 | 451,100,444 | 8,000 | 50.1902 | 898,782,333 | 2020-08-31 |
| 1310 | 2020-08-28 | 451,092,444 | -8,000 | 50.1893 | 898,782,333 | 2020-07-31 |
| 1311 | 2020-08-27 | 451,100,444 | 96,000 | 50.1902 | 898,782,333 | 2020-07-31 |
| 1312 | 2020-08-26 | 451,004,444 | 56,000 | 50.1795 | 898,782,333 | 2020-07-31 |
| 1313 | 2020-08-25 | 450,948,444 | 14,000 | 50.1733 | 898,782,333 | 2020-07-31 |
| 1314 | 2020-08-24 | 450,934,444 | -20,000 | 50.1717 | 898,782,333 | 2020-07-31 |
| 1315 | 2020-08-21 | 450,954,444 | -2,000 | 50.1739 | 898,782,333 | 2020-07-31 |
| 1316 | 2020-08-20 | 450,956,444 | 40,000 | 50.1742 | 898,782,333 | 2020-07-31 |
| 1317 | 2020-08-19 | 450,916,444 | 6,000 | 50.1697 | 898,782,333 | 2020-07-31 |
| 1318 | 2020-08-18 | 450,910,444 | 26,000 | 50.1690 | 898,782,333 | 2020-07-31 |
| 1319 | 2020-08-17 | 450,884,444 | -41,200 | 50.1661 | 898,782,333 | 2020-07-31 |
| 1320 | 2020-08-14 | 450,925,644 | -4,000 | 50.1707 | 898,782,333 | 2020-07-31 |
| 1321 | 2020-08-13 | 450,929,644 | 32,000 | 50.1712 | 898,782,333 | 2020-07-31 |
| 1322 | 2020-08-12 | 450,897,644 | 6,000 | 50.1676 | 898,782,333 | 2020-07-31 |
| 1323 | 2020-08-11 | 450,891,644 | 10,000 | 50.1669 | 898,782,333 | 2020-07-31 |
| 1324 | 2020-08-10 | 450,881,644 | 36,300 | 50.1658 | 898,782,333 | 2020-07-31 |
| 1325 | 2020-08-07 | 450,845,344 | -11,670 | 50.1618 | 898,782,333 | 2020-07-31 |
| 1326 | 2020-08-06 | 450,857,014 | 52,000 | 50.1631 | 898,782,333 | 2020-07-31 |
| 1327 | 2020-08-05 | 450,805,014 | -6,000 | 50.1573 | 898,782,333 | 2020-07-31 |
| 1328 | 2020-08-04 | 450,811,014 | -89,723 | 50.1580 | 898,782,333 | 2020-07-31 |
| 1329 | 2020-08-03 | 450,900,737 | 53,000 | 50.1680 | 898,782,333 | 2020-07-31 |
| 1330 | 2020-07-31 | 450,847,737 | -44,000 | 50.1621 | 898,782,333 | 2020-07-31 |
| 1331 | 2020-07-30 | 450,891,737 | 4,000 | 50.1670 | 898,782,333 | 2020-06-30 |
| 1332 | 2020-07-29 | 450,887,737 | -12,000 | 50.1665 | 898,782,333 | 2020-06-30 |
| 1333 | 2020-07-28 | 450,899,737 | -16,000 | 50.1678 | 898,782,333 | 2020-06-30 |
| 1334 | 2020-07-27 | 450,915,737 | -18,000 | 50.1696 | 898,782,333 | 2020-06-30 |
| 1335 | 2020-07-24 | 450,933,737 | 79,200 | 50.1716 | 898,782,333 | 2020-06-30 |
| 1336 | 2020-07-23 | 450,854,537 | -151,009 | 50.1628 | 898,782,333 | 2020-06-30 |
| 1337 | 2020-07-22 | 451,005,546 | 184,000 | 50.1796 | 898,782,333 | 2020-06-30 |
| 1338 | 2020-07-21 | 450,821,546 | -35,000 | 50.1591 | 898,782,333 | 2020-06-30 |
| 1339 | 2020-07-20 | 450,856,546 | -18,000 | 50.1630 | 898,782,333 | 2020-06-30 |
| 1340 | 2020-07-17 | 450,874,546 | -38,000 | 50.1650 | 898,782,333 | 2020-06-30 |
| 1341 | 2020-07-16 | 450,912,546 | 24,000 | 50.1693 | 898,782,333 | 2020-06-30 |
| 1342 | 2020-07-15 | 450,888,546 | -6,012 | 50.1666 | 898,782,333 | 2020-06-30 |
| 1343 | 2020-07-14 | 450,894,558 | 14,000 | 50.1673 | 898,782,333 | 2020-06-30 |
| 1344 | 2020-07-13 | 450,880,558 | 52,000 | 50.1657 | 898,782,333 | 2020-06-30 |
| 1345 | 2020-07-10 | 450,828,558 | 8,727 | 50.1599 | 898,782,333 | 2020-06-30 |
| 1346 | 2020-07-09 | 450,819,831 | 16,000 | 50.1590 | 898,782,333 | 2020-06-30 |
| 1347 | 2020-07-08 | 450,803,831 | 84,000 | 50.1572 | 898,782,333 | 2020-06-30 |
| 1348 | 2020-07-07 | 450,719,831 | 0 | 50.1478 | 898,782,333 | 2020-06-30 |
| 1349 | 2020-07-06 | 450,719,831 | 128,000 | 50.1478 | 898,782,333 | 2020-06-30 |
| 1350 | 2020-07-03 | 450,591,831 | -24,000 | 50.1336 | 898,782,333 | 2020-06-30 |
| 1351 | 2020-07-02 | 450,615,831 | 12,000 | 50.1363 | 898,782,333 | 2020-06-30 |
| 1352 | 2020-06-30 | 450,603,831 | 5,000 | 50.1349 | 898,782,333 | 2020-06-30 |
| 1353 | 2020-06-29 | 450,598,831 | 58,000 | 50.1344 | 898,782,333 | 2020-05-31 |
| 1354 | 2020-06-26 | 450,540,831 | -2,000 | 50.1279 | 898,782,333 | 2020-05-31 |
| 1355 | 2020-06-24 | 450,542,831 | 40,000 | 50.1281 | 898,782,333 | 2020-05-31 |
| 1356 | 2020-06-23 | 450,502,831 | -42,000 | 50.1237 | 898,782,333 | 2020-05-31 |
| 1357 | 2020-06-22 | 450,544,831 | 49,486 | 50.1284 | 898,782,333 | 2020-05-31 |
| 1358 | 2020-06-19 | 450,495,345 | -6,000 | 50.1229 | 898,782,333 | 2020-05-31 |
| 1359 | 2020-06-18 | 450,501,345 | 16,000 | 50.1235 | 898,782,333 | 2020-05-31 |
| 1360 | 2020-06-17 | 450,485,345 | 4,560 | 50.1217 | 898,782,333 | 2020-05-31 |
| 1361 | 2020-06-16 | 450,480,785 | 4,000 | 50.1212 | 898,782,333 | 2020-05-31 |
| 1362 | 2020-06-15 | 450,476,785 | 870,000 | 50.1208 | 898,782,333 | 2020-05-31 |
| 1363 | 2020-06-12 | 449,606,785 | -10,000 | 50.0240 | 898,782,333 | 2020-05-31 |
| 1364 | 2020-06-11 | 449,616,785 | 36,000 | 50.0251 | 898,782,333 | 2020-05-31 |
| 1365 | 2020-06-10 | 449,580,785 | 6,000 | 50.0211 | 898,782,333 | 2020-05-31 |
| 1366 | 2020-06-09 | 449,574,785 | -1,269,429 | 50.0204 | 898,782,333 | 2020-05-31 |
| 1367 | 2020-06-08 | 450,844,214 | -212,000 | 50.1617 | 898,782,333 | 2020-05-31 |
| 1368 | 2020-06-05 | 451,056,214 | -3,350 | 50.1853 | 898,782,333 | 2020-05-31 |
| 1369 | 2020-06-04 | 451,059,564 | 30,000 | 50.1856 | 898,782,333 | 2020-05-31 |
| 1370 | 2020-06-03 | 451,029,564 | -24,000 | 50.1823 | 898,782,333 | 2020-05-31 |
| 1371 | 2020-06-02 | 451,053,564 | -117,000 | 50.1850 | 898,782,333 | 2020-05-31 |
| 1372 | 2020-06-01 | 451,170,564 | 26,226 | 50.1980 | 898,782,333 | 2020-05-31 |
| 1373 | 2020-05-29 | 451,144,338 | 3,848 | 50.1951 | 898,782,333 | 2020-04-30 |
| 1374 | 2020-05-28 | 451,140,490 | 8,000 | 50.1946 | 898,782,333 | 2020-04-30 |
| 1375 | 2020-05-27 | 451,132,490 | -6,000 | 50.1937 | 898,782,333 | 2020-04-30 |
| 1376 | 2020-05-26 | 451,138,490 | -2,000 | 50.1944 | 898,782,333 | 2020-04-30 |
| 1377 | 2020-05-25 | 451,140,490 | 0 | 50.1946 | 898,782,333 | 2020-04-30 |
| 1378 | 2020-05-22 | 451,140,490 | -162,000 | 50.1946 | 898,782,333 | 2020-04-30 |
| 1379 | 2020-05-21 | 451,302,490 | -200,000 | 50.2127 | 898,782,333 | 2020-04-30 |
| 1380 | 2020-05-20 | 451,502,490 | -10,000 | 50.2349 | 898,782,333 | 2020-04-30 |
| 1381 | 2020-05-19 | 451,512,490 | -20,000 | 50.2360 | 898,782,333 | 2020-04-30 |
| 1382 | 2020-05-18 | 451,532,490 | -14,000 | 50.2382 | 898,782,333 | 2020-04-30 |
| 1383 | 2020-05-15 | 451,546,490 | -4,000 | 50.2398 | 898,782,333 | 2020-04-30 |
| 1384 | 2020-05-14 | 451,550,490 | 1,219 | 50.2402 | 898,782,333 | 2020-04-30 |
| 1385 | 2020-05-13 | 451,549,271 | 2,000 | 50.2401 | 898,782,333 | 2020-04-30 |
| 1386 | 2020-05-12 | 451,547,271 | 18,000 | 50.2399 | 898,782,333 | 2020-04-30 |
| 1387 | 2020-05-11 | 451,529,271 | 6,000 | 50.2379 | 898,782,333 | 2020-04-30 |
| 1388 | 2020-05-08 | 451,523,271 | 20,000 | 50.2372 | 898,782,333 | 2020-04-30 |
| 1389 | 2020-05-07 | 451,503,271 | 2,000 | 50.2350 | 898,782,333 | 2020-04-30 |
| 1390 | 2020-05-06 | 451,501,271 | 60,000 | 50.2348 | 898,782,333 | 2020-04-30 |
| 1391 | 2020-05-05 | 451,441,271 | -2,000 | 50.2281 | 898,782,333 | 2020-04-30 |
| 1392 | 2020-05-04 | 451,443,271 | 10,000 | 50.2283 | 898,782,333 | 2020-04-30 |
| 1393 | 2020-04-29 | 451,433,271 | 263,000 | 50.2272 | 898,782,333 | 2020-03-31 |
| 1394 | 2020-04-28 | 451,170,271 | 18,000 | 50.1979 | 898,782,333 | 2020-03-31 |
| 1395 | 2020-04-27 | 451,152,271 | 5,000 | 50.1959 | 898,782,333 | 2020-03-31 |
| 1396 | 2020-04-24 | 451,147,271 | -9,100 | 50.1954 | 898,782,333 | 2020-03-31 |
| 1397 | 2020-04-23 | 451,156,371 | 13,261 | 50.1964 | 898,782,333 | 2020-03-31 |
| 1398 | 2020-04-22 | 451,143,110 | 18,000 | 50.1949 | 898,782,333 | 2020-03-31 |
| 1399 | 2020-04-21 | 451,125,110 | 29,000 | 50.1929 | 898,782,333 | 2020-03-31 |
| 1400 | 2020-04-20 | 451,096,110 | -4,600 | 50.1897 | 898,782,333 | 2020-03-31 |
| 1401 | 2020-04-17 | 451,100,710 | 45,652 | 50.1902 | 898,782,333 | 2020-03-31 |
| 1402 | 2020-04-16 | 451,055,058 | -4,000 | 50.1851 | 898,782,333 | 2020-03-31 |
| 1403 | 2020-04-15 | 451,059,058 | -18,000 | 50.1856 | 898,782,333 | 2020-03-31 |
| 1404 | 2020-04-14 | 451,077,058 | -10,000 | 50.1876 | 898,782,333 | 2020-03-31 |
| 1405 | 2020-04-09 | 451,087,058 | 0 | 50.1887 | 898,782,333 | 2020-03-31 |
| 1406 | 2020-04-08 | 451,087,058 | 26,000 | 50.1887 | 898,782,333 | 2020-03-31 |
| 1407 | 2020-04-07 | 451,061,058 | -42,000 | 50.1858 | 898,782,333 | 2020-03-31 |
| 1408 | 2020-04-06 | 451,103,058 | -2,400 | 50.1905 | 898,782,333 | 2020-03-31 |
| 1409 | 2020-04-03 | 451,105,458 | -8,000 | 50.1907 | 898,782,333 | 2020-03-31 |
| 1410 | 2020-04-02 | 451,113,458 | 380,000 | 50.1916 | 898,782,333 | 2020-03-31 |
| 1411 | 2020-04-01 | 450,733,458 | -16,000 | 50.1493 | 898,782,333 | 2020-03-31 |
| 1412 | 2020-03-31 | 450,749,458 | -76,000 | 50.1511 | 898,782,333 | 2020-03-31 |
| 1413 | 2020-03-30 | 450,825,458 | 56,673 | 50.1596 | 898,782,333 | 2020-02-29 |
| 1414 | 2020-03-27 | 450,768,785 | -2,000 | 50.1533 | 898,782,333 | 2020-02-29 |
| 1415 | 2020-03-26 | 450,770,785 | 26,000 | 50.1535 | 898,782,333 | 2020-02-29 |
| 1416 | 2020-03-25 | 450,744,785 | -122,000 | 50.1506 | 898,782,333 | 2020-02-29 |
| 1417 | 2020-03-24 | 450,866,785 | -10,000 | 50.1642 | 898,782,333 | 2020-02-29 |
| 1418 | 2020-03-23 | 450,876,785 | 56,000 | 50.1653 | 898,782,333 | 2020-02-29 |
| 1419 | 2020-03-20 | 450,820,785 | 34,000 | 50.1591 | 898,782,333 | 2020-02-29 |
| 1420 | 2020-03-19 | 450,786,785 | 32,000 | 50.1553 | 898,782,333 | 2020-02-29 |
| 1421 | 2020-03-18 | 450,754,785 | -7,200 | 50.1517 | 898,782,333 | 2020-02-29 |
| 1422 | 2020-03-17 | 450,761,985 | -156,300 | 50.1525 | 898,782,333 | 2020-02-29 |
| 1423 | 2020-03-16 | 450,918,285 | -4,000 | 50.1699 | 898,782,333 | 2020-02-29 |
| 1424 | 2020-03-13 | 450,922,285 | -10,000 | 50.1704 | 898,782,333 | 2020-02-29 |
| 1425 | 2020-03-12 | 450,932,285 | 26,904 | 50.1715 | 898,782,333 | 2020-02-29 |
| 1426 | 2020-03-11 | 450,905,381 | 24,000 | 50.1685 | 898,782,333 | 2020-02-29 |
| 1427 | 2020-03-10 | 450,881,381 | -26,000 | 50.1658 | 898,782,333 | 2020-02-29 |
| 1428 | 2020-03-09 | 450,907,381 | -134,000 | 50.1687 | 898,782,333 | 2020-02-29 |
| 1429 | 2020-03-06 | 451,041,381 | -6,000 | 50.1836 | 898,782,333 | 2020-02-29 |
| 1430 | 2020-03-05 | 451,047,381 | 12,000 | 50.1843 | 898,782,333 | 2020-02-29 |
| 1431 | 2020-03-04 | 451,035,381 | -20,000 | 50.1829 | 898,782,333 | 2020-02-29 |
| 1432 | 2020-03-03 | 451,055,381 | 30,800 | 50.1852 | 898,782,333 | 2020-02-29 |
| 1433 | 2020-03-02 | 451,024,581 | 2,000 | 50.1817 | 898,782,333 | 2020-02-29 |
| 1434 | 2020-02-28 | 451,022,581 | -6,000 | 50.1815 | 898,782,333 | 2020-01-31 |
| 1435 | 2020-02-27 | 451,028,581 | 10,000 | 50.1822 | 898,782,333 | 2020-01-31 |
| 1436 | 2020-02-26 | 451,018,581 | -107 | 50.1811 | 898,782,333 | 2020-01-31 |
| 1437 | 2020-02-25 | 451,018,688 | 2,000 | 50.1811 | 898,782,333 | 2020-01-31 |
| 1438 | 2020-02-24 | 451,016,688 | 8,200 | 50.1809 | 898,782,333 | 2020-01-31 |
| 1439 | 2020-02-21 | 451,008,488 | 10,000 | 50.1799 | 898,782,333 | 2020-01-31 |
| 1440 | 2020-02-20 | 450,998,488 | 26,000 | 50.1788 | 898,782,333 | 2020-01-31 |
| 1441 | 2020-02-19 | 450,972,488 | 24,000 | 50.1759 | 898,782,333 | 2020-01-31 |
| 1442 | 2020-02-18 | 450,948,488 | -18,000 | 50.1733 | 898,782,333 | 2020-01-31 |
| 1443 | 2020-02-17 | 450,966,488 | 14,000 | 50.1753 | 898,782,333 | 2020-01-31 |
| 1444 | 2020-02-14 | 450,952,488 | -23,000 | 50.1737 | 898,782,333 | 2020-01-31 |
| 1445 | 2020-02-13 | 450,975,488 | 52,000 | 50.1763 | 898,782,333 | 2020-01-31 |
| 1446 | 2020-02-12 | 450,923,488 | -22,000 | 50.1705 | 898,782,333 | 2020-01-31 |
| 1447 | 2020-02-11 | 450,945,488 | 2,000 | 50.1729 | 898,782,333 | 2020-01-31 |
| 1448 | 2020-02-10 | 450,943,488 | 21,929 | 50.1727 | 898,782,333 | 2020-01-31 |
| 1449 | 2020-02-07 | 450,921,559 | -538,800 | 50.1703 | 898,782,333 | 2020-01-31 |
| 1450 | 2020-02-06 | 451,460,359 | 16,000 | 50.2302 | 898,782,333 | 2020-01-31 |
| 1451 | 2020-02-05 | 451,444,359 | 29,000 | 50.2284 | 898,782,333 | 2020-01-31 |
| 1452 | 2020-02-04 | 451,415,359 | -178,000 | 50.2252 | 898,782,333 | 2020-01-31 |
| 1453 | 2020-02-03 | 451,593,359 | -48,000 | 50.2450 | 898,782,333 | 2020-01-31 |
| 1454 | 2020-01-31 | 451,641,359 | -36,000 | 50.2504 | 898,782,333 | 2020-01-31 |
| 1455 | 2020-01-30 | 451,677,359 | 24,000 | 50.2544 | 898,782,333 | 2019-12-31 |
| 1456 | 2020-01-29 | 451,653,359 | 67,902 | 50.2517 | 898,782,333 | 2019-12-31 |
| 1457 | 2020-01-24 | 451,585,457 | 0 | 50.2441 | 898,782,333 | 2019-12-31 |
| 1458 | 2020-01-23 | 451,585,457 | 24,071 | 50.2441 | 898,782,333 | 2019-12-31 |
| 1459 | 2020-01-22 | 451,561,386 | -28,000 | 50.2415 | 898,782,333 | 2019-12-31 |
| 1460 | 2020-01-21 | 451,589,386 | 36,800 | 50.2446 | 898,782,333 | 2019-12-31 |
| 1461 | 2020-01-20 | 451,552,586 | -16,000 | 50.2405 | 898,782,333 | 2019-12-31 |
| 1462 | 2020-01-17 | 451,568,586 | -6,000 | 50.2423 | 898,782,333 | 2019-12-31 |
| 1463 | 2020-01-16 | 451,574,586 | 0 | 50.2429 | 898,782,333 | 2019-12-31 |
| 1464 | 2020-01-15 | 451,574,586 | 192,000 | 50.2429 | 898,782,333 | 2019-12-31 |
| 1465 | 2020-01-14 | 451,382,586 | -16,000 | 50.2216 | 898,782,333 | 2019-12-31 |
| 1466 | 2020-01-13 | 451,398,586 | -2,000 | 50.2233 | 898,782,333 | 2019-12-31 |
| 1467 | 2020-01-10 | 451,400,586 | 118,781 | 50.2236 | 898,782,333 | 2019-12-31 |
| 1468 | 2020-01-09 | 451,281,805 | 8,000 | 50.2104 | 898,782,333 | 2019-12-31 |
| 1469 | 2020-01-08 | 451,273,805 | 0 | 50.2095 | 898,782,333 | 2019-12-31 |
| 1470 | 2020-01-07 | 451,273,805 | 80,000 | 50.2095 | 898,782,333 | 2019-12-31 |
| 1471 | 2020-01-06 | 451,193,805 | 18,926 | 50.2006 | 898,782,333 | 2019-12-31 |
| 1472 | 2020-01-03 | 451,174,879 | 1,653,600 | 50.1985 | 898,782,333 | 2019-12-31 |
| 1473 | 2020-01-02 | 449,521,279 | -6,000 | 50.0145 | 898,782,333 | 2019-12-31 |
| 1474 | 2019-12-31 | 449,527,279 | 0 | 50.0151 | 898,782,333 | 2019-12-31 |
| 1475 | 2019-12-30 | 449,527,279 | 55,000 | 50.0151 | 898,782,333 | 2019-11-30 |
| 1476 | 2019-12-27 | 449,472,279 | -243,684 | 50.0090 | 898,782,333 | 2019-11-30 |
| 1477 | 2019-12-24 | 449,715,963 | 0 | 50.0361 | 898,782,333 | 2019-11-30 |
| 1478 | 2019-12-23 | 449,715,963 | 0 | 50.0361 | 898,782,333 | 2019-11-30 |
| 1479 | 2019-12-20 | 449,715,963 | 183,000 | 50.0361 | 898,782,333 | 2019-11-30 |
| 1480 | 2019-12-19 | 449,532,963 | -38,400 | 50.0158 | 898,782,333 | 2019-11-30 |
| 1481 | 2019-12-18 | 449,571,363 | -62,000 | 50.0200 | 898,782,333 | 2019-11-30 |
| 1482 | 2019-12-17 | 449,633,363 | -104,492 | 50.0269 | 898,782,333 | 2019-11-30 |
| 1483 | 2019-12-16 | 449,737,855 | -194,055 | 50.0386 | 898,782,333 | 2019-11-30 |
| 1484 | 2019-12-13 | 449,931,910 | 77,299 | 50.0602 | 898,782,333 | 2019-11-30 |
| 1485 | 2019-12-12 | 449,854,611 | 17,000 | 50.0516 | 898,782,333 | 2019-11-30 |
| 1486 | 2019-12-11 | 449,837,611 | -27,000 | 50.0497 | 898,782,333 | 2019-11-30 |
| 1487 | 2019-12-10 | 449,864,611 | 487,000 | 50.0527 | 898,782,333 | 2019-11-30 |
| 1488 | 2019-12-09 | 449,377,611 | -169,853 | 49.9985 | 898,782,333 | 2019-11-30 |
| 1489 | 2019-12-06 | 449,547,464 | 92,400 | 50.0174 | 898,782,333 | 2019-11-30 |
| 1490 | 2019-12-05 | 449,455,064 | 22,000 | 50.0071 | 898,782,333 | 2019-11-30 |
| 1491 | 2019-12-04 | 449,433,064 | 29,410 | 50.0047 | 898,782,333 | 2019-11-30 |
| 1492 | 2019-12-03 | 449,403,654 | 157,590 | 50.0014 | 898,782,333 | 2019-11-30 |
| 1493 | 2019-12-02 | 449,246,064 | -16,000 | 49.9839 | 898,782,333 | 2019-11-30 |
| 1494 | 2019-11-29 | 449,262,064 | 56,000 | 49.9856 | 898,782,333 | 2019-10-31 |
| 1495 | 2019-11-28 | 449,206,064 | 34,000 | 49.9794 | 898,782,333 | 2019-10-31 |
| 1496 | 2019-11-27 | 449,172,064 | -307,000 | 49.9756 | 898,782,333 | 2019-10-31 |
| 1497 | 2019-11-26 | 449,479,064 | -120,000 | 50.0098 | 898,782,333 | 2019-10-31 |
| 1498 | 2019-11-25 | 449,599,064 | -6,000 | 50.0231 | 898,782,333 | 2019-10-31 |
| 1499 | 2019-11-22 | 449,605,064 | 24,000 | 50.0238 | 898,782,333 | 2019-10-31 |
| 1500 | 2019-11-21 | 449,581,064 | 32,000 | 50.0211 | 898,782,333 | 2019-10-31 |
| 1501 | 2019-11-20 | 449,549,064 | 34,000 | 50.0176 | 898,782,333 | 2019-10-31 |
| 1502 | 2019-11-19 | 449,515,064 | -204,000 | 50.0138 | 898,782,333 | 2019-10-31 |
| 1503 | 2019-11-18 | 449,719,064 | -24,000 | 50.0365 | 898,782,333 | 2019-10-31 |
| 1504 | 2019-11-15 | 449,743,064 | -4,000 | 50.0392 | 898,782,333 | 2019-10-31 |
| 1505 | 2019-11-14 | 449,747,064 | -64,000 | 50.0396 | 898,782,333 | 2019-10-31 |
| 1506 | 2019-11-13 | 449,811,064 | -6,725 | 50.0467 | 898,782,333 | 2019-10-31 |
| 1507 | 2019-11-12 | 449,817,789 | -44,000 | 50.0475 | 898,782,333 | 2019-10-31 |
| 1508 | 2019-11-11 | 449,861,789 | -36,000 | 50.0524 | 898,782,333 | 2019-10-31 |
| 1509 | 2019-11-08 | 449,897,789 | -34,000 | 50.0564 | 898,782,333 | 2019-10-31 |
| 1510 | 2019-11-07 | 449,931,789 | 18,000 | 50.0602 | 898,782,333 | 2019-10-31 |
| 1511 | 2019-11-06 | 449,913,789 | -2,800 | 50.0581 | 898,782,333 | 2019-10-31 |
| 1512 | 2019-11-05 | 449,916,589 | -175,400 | 50.0585 | 898,782,333 | 2019-10-31 |
| 1513 | 2019-11-04 | 450,091,989 | -60,000 | 50.0780 | 898,782,333 | 2019-10-31 |
| 1514 | 2019-11-01 | 450,151,989 | -56,000 | 50.0847 | 898,782,333 | 2019-10-31 |
| 1515 | 2019-10-31 | 450,207,989 | -42,000 | 50.0909 | 898,782,333 | 2019-10-31 |
| 1516 | 2019-10-30 | 450,249,989 | -27,870 | 50.0956 | 898,782,333 | 2019-09-30 |
| 1517 | 2019-10-29 | 450,277,859 | 44,000 | 50.0987 | 898,782,333 | 2019-09-30 |
| 1518 | 2019-10-28 | 450,233,859 | -12,000 | 50.0938 | 898,782,333 | 2019-09-30 |
| 1519 | 2019-10-25 | 450,245,859 | -46,000 | 50.0951 | 898,782,333 | 2019-09-30 |
| 1520 | 2019-10-24 | 450,291,859 | 46,000 | 50.1002 | 898,782,333 | 2019-09-30 |
| 1521 | 2019-10-23 | 450,245,859 | 119,600 | 50.0951 | 898,782,333 | 2019-09-30 |
| 1522 | 2019-10-22 | 450,126,259 | 56,725 | 50.0818 | 898,782,333 | 2019-09-30 |
| 1523 | 2019-10-21 | 450,069,534 | -65,577 | 50.0755 | 898,782,333 | 2019-09-30 |
| 1524 | 2019-10-18 | 450,135,111 | -16,000 | 50.0828 | 898,782,333 | 2019-09-30 |
| 1525 | 2019-10-17 | 450,151,111 | -52,000 | 50.0846 | 898,782,333 | 2019-09-30 |
| 1526 | 2019-10-16 | 450,203,111 | -10,074 | 50.0903 | 898,782,333 | 2019-09-30 |
| 1527 | 2019-10-15 | 450,213,185 | -70,000 | 50.0915 | 898,782,333 | 2019-09-30 |
| 1528 | 2019-10-14 | 450,283,185 | 309,630 | 50.0992 | 898,782,333 | 2019-09-30 |
| 1529 | 2019-10-11 | 449,973,555 | 118,370 | 50.0648 | 898,782,333 | 2019-09-30 |
| 1530 | 2019-10-10 | 449,855,185 | -28,800 | 50.0516 | 898,782,333 | 2019-09-30 |
| 1531 | 2019-10-09 | 449,883,985 | 269,000 | 50.0548 | 898,782,333 | 2019-09-30 |
| 1532 | 2019-10-08 | 449,614,985 | -169,000 | 50.0249 | 898,782,333 | 2019-09-30 |
| 1533 | 2019-10-04 | 449,783,985 | -5,280 | 50.0437 | 898,782,333 | 2019-09-30 |
| 1534 | 2019-10-03 | 449,789,265 | 26,000 | 50.0443 | 898,782,333 | 2019-09-30 |
| 1535 | 2019-10-02 | 449,763,265 | -1,439 | 50.0414 | 898,782,333 | 2019-09-30 |
| 1536 | 2019-09-30 | 449,764,704 | -13,000 | 50.0416 | 898,782,333 | 2019-09-30 |
| 1537 | 2019-09-27 | 449,777,704 | -18,000 | 50.0430 | 898,782,333 | 2019-08-31 |
| 1538 | 2019-09-26 | 449,795,704 | -4,000 | 50.0450 | 898,782,333 | 2019-08-31 |
| 1539 | 2019-09-25 | 449,799,704 | 0 | 50.0455 | 898,782,333 | 2019-08-31 |
| 1540 | 2019-09-24 | 449,799,704 | 6,000 | 50.0455 | 898,782,333 | 2019-08-31 |
| 1541 | 2019-09-23 | 449,793,704 | 80 | 50.0448 | 898,782,333 | 2019-08-31 |
| 1542 | 2019-09-20 | 449,793,624 | -8,000 | 50.0448 | 898,782,333 | 2019-08-31 |
| 1543 | 2019-09-19 | 449,801,624 | -122,000 | 50.0457 | 898,782,333 | 2019-08-31 |
| 1544 | 2019-09-18 | 449,923,624 | 0 | 50.0592 | 898,782,333 | 2019-08-31 |
| 1545 | 2019-09-17 | 449,923,624 | 20,000 | 50.0592 | 898,782,333 | 2019-08-31 |
| 1546 | 2019-09-16 | 449,903,624 | 116,000 | 50.0570 | 898,782,333 | 2019-08-31 |
| 1547 | 2019-09-13 | 449,787,624 | -10,743 | 50.0441 | 898,782,333 | 2019-08-31 |
| 1548 | 2019-09-12 | 449,798,367 | -2,000 | 50.0453 | 898,782,333 | 2019-08-31 |
| 1549 | 2019-09-11 | 449,800,367 | -43,600 | 50.0455 | 898,782,333 | 2019-08-31 |
| 1550 | 2019-09-10 | 449,843,967 | 2,000 | 50.0504 | 898,782,333 | 2019-08-31 |
| 1551 | 2019-09-09 | 449,841,967 | -30,000 | 50.0502 | 898,782,333 | 2019-08-31 |
| 1552 | 2019-09-06 | 449,871,967 | 10,100 | 50.0535 | 898,782,333 | 2019-08-31 |
| 1553 | 2019-09-05 | 449,861,867 | 20,000 | 50.0524 | 898,782,333 | 2019-08-31 |
| 1554 | 2019-09-04 | 449,841,867 | 8,739 | 50.0501 | 898,782,333 | 2019-08-31 |
| 1555 | 2019-09-03 | 449,833,128 | -14,300 | 50.0492 | 898,782,333 | 2019-08-31 |
| 1556 | 2019-09-02 | 449,847,428 | 2,000 | 50.0508 | 898,782,333 | 2019-08-31 |
| 1557 | 2019-08-30 | 449,845,428 | 34,000 | 50.0505 | 898,782,333 | 2019-07-31 |
| 1558 | 2019-08-29 | 449,811,428 | -50,400 | 50.0468 | 898,782,333 | 2019-07-31 |
| 1559 | 2019-08-28 | 449,861,828 | -38,000 | 50.0524 | 898,782,333 | 2019-07-31 |
| 1560 | 2019-08-27 | 449,899,828 | -18,339 | 50.0566 | 898,782,333 | 2019-07-31 |
| 1561 | 2019-08-26 | 449,918,167 | -54,000 | 50.0586 | 898,782,333 | 2019-07-31 |
| 1562 | 2019-08-23 | 449,972,167 | -1,600 | 50.0646 | 898,782,333 | 2019-07-31 |
| 1563 | 2019-08-22 | 449,973,767 | -30,000 | 50.0648 | 898,782,333 | 2019-07-31 |
| 1564 | 2019-08-21 | 450,003,767 | 22,000 | 50.0682 | 898,782,333 | 2019-07-31 |
| 1565 | 2019-08-20 | 449,981,767 | -68,000 | 50.0657 | 898,782,333 | 2019-07-31 |
| 1566 | 2019-08-19 | 450,049,767 | -52,000 | 50.0733 | 898,782,333 | 2019-07-31 |
| 1567 | 2019-08-16 | 450,101,767 | -30,000 | 50.0791 | 898,782,333 | 2019-07-31 |
| 1568 | 2019-08-15 | 450,131,767 | -54,000 | 50.0824 | 898,782,333 | 2019-07-31 |
| 1569 | 2019-08-14 | 450,185,767 | 0 | 50.0884 | 898,782,333 | 2019-07-31 |
| 1570 | 2019-08-13 | 450,185,767 | -98,000 | 50.0884 | 898,782,333 | 2019-07-31 |
| 1571 | 2019-08-12 | 450,283,767 | -32,000 | 50.0993 | 898,782,333 | 2019-07-31 |
| 1572 | 2019-08-09 | 450,315,767 | 28,000 | 50.1029 | 898,782,333 | 2019-07-31 |
| 1573 | 2019-08-08 | 450,287,767 | -60,000 | 50.0998 | 898,782,333 | 2019-07-31 |
| 1574 | 2019-08-07 | 450,347,767 | -10,000 | 50.1064 | 898,782,333 | 2019-07-31 |
| 1575 | 2019-08-06 | 450,357,767 | 20,000 | 50.1075 | 898,782,333 | 2019-07-31 |
| 1576 | 2019-08-05 | 450,337,767 | 15,680 | 50.1053 | 898,782,333 | 2019-07-31 |
| 1577 | 2019-08-02 | 450,322,087 | -2,000 | 50.1036 | 898,782,333 | 2019-07-31 |
| 1578 | 2019-08-01 | 450,324,087 | -28,000 | 50.1038 | 898,782,333 | 2019-07-31 |
| 1579 | 2019-07-31 | 450,352,087 | -26,000 | 50.1069 | 898,782,333 | 2019-07-31 |
| 1580 | 2019-07-30 | 450,378,087 | 13,748 | 50.1098 | 898,782,333 | 2019-06-30 |
| 1581 | 2019-07-29 | 450,364,339 | 66,000 | 50.1083 | 898,782,333 | 2019-06-30 |
| 1582 | 2019-07-26 | 450,298,339 | -18,000 | 50.1009 | 898,782,333 | 2019-06-30 |
| 1583 | 2019-07-25 | 450,316,339 | -4,000 | 50.1029 | 898,782,333 | 2019-06-30 |
| 1584 | 2019-07-24 | 450,320,339 | 10,000 | 50.1034 | 898,782,333 | 2019-06-30 |
| 1585 | 2019-07-23 | 450,310,339 | -6,298 | 50.1023 | 898,782,333 | 2019-06-30 |
| 1586 | 2019-07-22 | 450,316,637 | 600 | 50.1030 | 898,782,333 | 2019-06-30 |
| 1587 | 2019-07-19 | 450,316,037 | -2,000 | 50.1029 | 898,782,333 | 2019-06-30 |
| 1588 | 2019-07-18 | 450,318,037 | -26,000 | 50.1031 | 898,782,333 | 2019-06-30 |
| 1589 | 2019-07-17 | 450,344,037 | 373,884 | 50.1060 | 898,782,333 | 2019-06-30 |
| 1590 | 2019-07-16 | 449,970,153 | -16,000 | 50.0644 | 898,782,333 | 2019-06-30 |
| 1591 | 2019-07-15 | 449,986,153 | -13,748 | 50.0662 | 898,782,333 | 2019-06-30 |
| 1592 | 2019-07-12 | 449,999,901 | 1,600 | 50.0677 | 898,782,333 | 2019-06-30 |
| 1593 | 2019-07-11 | 449,998,301 | -2,000 | 50.0676 | 898,782,333 | 2019-06-30 |
| 1594 | 2019-07-10 | 450,000,301 | 8,456 | 50.0678 | 898,782,333 | 2019-06-30 |
| 1595 | 2019-07-09 | 449,991,845 | 26,000 | 50.0668 | 898,782,333 | 2019-06-30 |
| 1596 | 2019-07-08 | 449,965,845 | 2,000 | 50.0639 | 898,782,333 | 2019-06-30 |
| 1597 | 2019-07-05 | 449,963,845 | 50,000 | 50.0637 | 898,782,333 | 2019-06-30 |
| 1598 | 2019-07-04 | 449,913,845 | 42,000 | 50.0582 | 898,782,333 | 2019-06-30 |
| 1599 | 2019-07-03 | 449,871,845 | 6,000 | 50.0535 | 898,782,333 | 2019-06-30 |
| 1600 | 2019-07-02 | 449,865,845 | -38,600 | 50.0528 | 898,782,333 | 2019-06-30 |
| 1601 | 2019-06-28 | 449,904,445 | 19,400 | 50.0571 | 898,782,333 | 2019-05-31 |
| 1602 | 2019-06-27 | 449,885,045 | -18,000 | 50.0549 | 898,782,333 | 2019-05-31 |
| 1603 | 2019-06-26 | 449,903,045 | 48,000 | 50.0570 | 898,782,333 | 2019-05-31 |
| 1604 | 2019-06-25 | 449,855,045 | 20,000 | 50.0516 | 898,782,333 | 2019-05-31 |
| 1605 | 2019-06-24 | 449,835,045 | 213,600 | 50.0494 | 898,782,333 | 2019-05-31 |
| 1606 | 2019-06-21 | 449,621,445 | 7,625 | 50.0256 | 898,782,333 | 2019-05-31 |
| 1607 | 2019-06-20 | 449,613,820 | 4,000 | 50.0248 | 898,782,333 | 2019-05-31 |
| 1608 | 2019-06-19 | 449,609,820 | -14,000 | 50.0243 | 898,782,333 | 2019-05-31 |
| 1609 | 2019-06-18 | 449,623,820 | -16,000 | 50.0259 | 898,782,333 | 2019-05-31 |
| 1610 | 2019-06-17 | 449,639,820 | 68,000 | 50.0277 | 898,782,333 | 2019-05-31 |
| 1611 | 2019-06-14 | 449,571,820 | 98,819 | 50.0201 | 898,782,333 | 2019-05-31 |
| 1612 | 2019-06-13 | 449,473,001 | 28,000 | 50.0091 | 898,782,333 | 2019-05-31 |
| 1613 | 2019-06-12 | 449,445,001 | 2,000 | 50.0060 | 898,782,333 | 2019-05-31 |
| 1614 | 2019-06-11 | 449,443,001 | -6,000 | 50.0058 | 898,782,333 | 2019-05-31 |
| 1615 | 2019-06-10 | 449,449,001 | -34,000 | 50.0064 | 898,782,333 | 2019-05-31 |
| 1616 | 2019-06-06 | 449,483,001 | -8,000 | 50.0102 | 898,782,333 | 2019-05-31 |
| 1617 | 2019-06-05 | 449,491,001 | -48,000 | 50.0111 | 898,782,333 | 2019-05-31 |
| 1618 | 2019-06-04 | 449,539,001 | 82,000 | 50.0164 | 898,782,333 | 2019-05-31 |
| 1619 | 2019-06-03 | 449,457,001 | 44,000 | 50.0073 | 898,782,333 | 2019-05-31 |
| 1620 | 2019-05-31 | 449,413,001 | 54,230 | 50.0024 | 898,782,333 | 2019-05-31 |
| 1621 | 2019-05-30 | 449,358,771 | 72,000 | 49.9964 | 898,782,333 | 2019-04-30 |
| 1622 | 2019-05-29 | 449,286,771 | -95,000 | 49.9884 | 898,782,333 | 2019-04-30 |
| 1623 | 2019-05-28 | 449,381,771 | 22,000 | 49.9990 | 898,782,333 | 2019-04-30 |
| 1624 | 2019-05-27 | 449,359,771 | 2,800 | 49.9965 | 898,782,333 | 2019-04-30 |
| 1625 | 2019-05-24 | 449,356,971 | 4,000 | 49.9962 | 898,782,333 | 2019-04-30 |
| 1626 | 2019-05-23 | 449,352,971 | -40,000 | 49.9958 | 898,782,333 | 2019-04-30 |
| 1627 | 2019-05-22 | 449,392,971 | 44,000 | 50.0002 | 898,782,333 | 2019-04-30 |
| 1628 | 2019-05-21 | 449,348,971 | 214,000 | 49.9953 | 898,782,333 | 2019-04-30 |
| 1629 | 2019-05-20 | 449,134,971 | -62,000 | 49.9715 | 898,782,333 | 2019-04-30 |
| 1630 | 2019-05-17 | 449,196,971 | -2,000 | 49.9784 | 898,782,333 | 2019-04-30 |
| 1631 | 2019-05-16 | 449,198,971 | -9,000 | 49.9786 | 898,782,333 | 2019-04-30 |
| 1632 | 2019-05-15 | 449,207,971 | 803,116 | 49.9796 | 898,782,333 | 2019-04-30 |
| 1633 | 2019-05-14 | 448,404,855 | 32,000 | 49.8903 | 898,782,333 | 2019-04-30 |
| 1634 | 2019-05-10 | 448,372,855 | 18,000 | 49.8867 | 898,782,333 | 2019-04-30 |
| 1635 | 2019-05-09 | 448,354,855 | -2,800 | 49.8847 | 898,782,333 | 2019-04-30 |
| 1636 | 2019-05-08 | 448,357,655 | -34,000 | 49.8850 | 898,782,333 | 2019-04-30 |
| 1637 | 2019-05-07 | 448,391,655 | 64,000 | 49.8888 | 898,782,333 | 2019-04-30 |
| 1638 | 2019-05-06 | 448,327,655 | -4,000 | 49.8817 | 898,782,333 | 2019-04-30 |
| 1639 | 2019-05-03 | 448,331,655 | 68,000 | 49.8821 | 898,782,333 | 2019-04-30 |
| 1640 | 2019-05-02 | 448,263,655 | 36,000 | 49.8746 | 898,782,333 | 2019-04-30 |
| 1641 | 2019-04-30 | 448,227,655 | 134,000 | 49.8705 | 898,782,333 | 2019-04-30 |
| 1642 | 2019-04-29 | 448,093,655 | 26,000 | 49.8556 | 898,782,333 | 2019-03-31 |
| 1643 | 2019-04-26 | 448,067,655 | 17,000 | 49.8527 | 898,782,333 | 2019-03-31 |
| 1644 | 2019-04-25 | 448,050,655 | 52,000 | 49.8509 | 898,782,333 | 2019-03-31 |
| 1645 | 2019-04-24 | 447,998,655 | 75,600 | 49.8451 | 898,782,333 | 2019-03-31 |
| 1646 | 2019-04-23 | 447,923,055 | -28,000 | 49.8367 | 898,782,333 | 2019-03-31 |
| 1647 | 2019-04-18 | 447,951,055 | -12,000 | 49.8398 | 898,782,333 | 2019-03-31 |
| 1648 | 2019-04-17 | 447,963,055 | 2,000 | 49.8411 | 898,782,333 | 2019-03-31 |
| 1649 | 2019-04-16 | 447,961,055 | 14,000 | 49.8409 | 898,782,333 | 2019-03-31 |
| 1650 | 2019-04-15 | 447,947,055 | -55,000 | 49.8393 | 898,782,333 | 2019-03-31 |
| 1651 | 2019-04-12 | 448,002,055 | -26,000 | 49.8454 | 898,782,333 | 2019-03-31 |
| 1652 | 2019-04-11 | 448,028,055 | -154,000 | 49.8483 | 898,782,333 | 2019-03-31 |
| 1653 | 2019-04-10 | 448,182,055 | -128,000 | 49.8655 | 898,782,333 | 2019-03-31 |
| 1654 | 2019-04-09 | 448,310,055 | -6,000 | 49.8797 | 898,782,333 | 2019-03-31 |
| 1655 | 2019-04-08 | 448,316,055 | -41,000 | 49.8804 | 898,782,333 | 2019-03-31 |
| 1656 | 2019-04-04 | 448,357,055 | 3,414 | 49.8849 | 898,782,333 | 2019-03-31 |
| 1657 | 2019-04-03 | 448,353,641 | -23,000 | 49.8846 | 898,782,333 | 2019-03-31 |
| 1658 | 2019-04-02 | 448,376,641 | -104,000 | 49.8871 | 898,782,333 | 2019-03-31 |
| 1659 | 2019-04-01 | 448,480,641 | 6,000 | 49.8987 | 898,782,333 | 2019-03-31 |
| 1660 | 2019-03-29 | 448,474,641 | -68,000 | 49.8980 | 898,782,333 | 2019-02-28 |
| 1661 | 2019-03-28 | 448,542,641 | 71,000 | 49.9056 | 898,782,333 | 2019-02-28 |
| 1662 | 2019-03-27 | 448,471,641 | -19,000 | 49.8977 | 898,782,333 | 2019-02-28 |
| 1663 | 2019-03-26 | 448,490,641 | 30,000 | 49.8998 | 898,782,333 | 2019-02-28 |
| 1664 | 2019-03-25 | 448,460,641 | -9,540 | 49.8965 | 898,782,333 | 2019-02-28 |
| 1665 | 2019-03-22 | 448,470,181 | -34,000 | 49.8975 | 898,782,333 | 2019-02-28 |
| 1666 | 2019-03-21 | 448,504,181 | 409,200 | 49.9013 | 898,782,333 | 2019-02-28 |
| 1667 | 2019-03-20 | 448,094,981 | -11,000 | 49.8558 | 898,782,333 | 2019-02-28 |
| 1668 | 2019-03-19 | 448,105,981 | 6,000 | 49.8570 | 898,782,333 | 2019-02-28 |
| 1669 | 2019-03-18 | 448,099,981 | 152,000 | 49.8563 | 898,782,333 | 2019-02-28 |
| 1670 | 2019-03-15 | 447,947,981 | -1,200 | 49.8394 | 898,782,333 | 2019-02-28 |
| 1671 | 2019-03-14 | 447,949,181 | 60,252 | 49.8396 | 898,782,333 | 2019-02-28 |
| 1672 | 2019-03-13 | 447,888,929 | -2,400 | 49.8329 | 898,782,333 | 2019-02-28 |
| 1673 | 2019-03-12 | 447,891,329 | 73,100 | 49.8331 | 898,782,333 | 2019-02-28 |
| 1674 | 2019-03-11 | 447,818,229 | 12,000 | 49.8250 | 898,782,333 | 2019-02-28 |
| 1675 | 2019-03-08 | 447,806,229 | 92,000 | 49.8237 | 898,782,333 | 2019-02-28 |
| 1676 | 2019-03-07 | 447,714,229 | 46,000 | 49.8134 | 898,782,333 | 2019-02-28 |
| 1677 | 2019-03-06 | 447,668,229 | 55,447 | 49.8083 | 898,782,333 | 2019-02-28 |
| 1678 | 2019-03-05 | 447,612,782 | 24,000 | 49.8021 | 898,782,333 | 2019-02-28 |
| 1679 | 2019-03-04 | 447,588,782 | 80,000 | 49.7995 | 898,782,333 | 2019-02-28 |
| 1680 | 2019-03-01 | 447,508,782 | 64,000 | 49.7906 | 898,782,333 | 2019-02-28 |
| 1681 | 2019-02-28 | 447,444,782 | 10,000 | 49.7834 | 898,782,333 | 2019-02-28 |
| 1682 | 2019-02-27 | 447,434,782 | 70,000 | 49.7823 | 898,782,333 | 2019-01-31 |
| 1683 | 2019-02-26 | 447,364,782 | 198,000 | 49.7745 | 898,782,333 | 2019-01-31 |
| 1684 | 2019-02-25 | 447,166,782 | -10,282 | 49.7525 | 898,782,333 | 2019-01-31 |
| 1685 | 2019-02-22 | 447,177,064 | -20,900 | 49.7537 | 898,782,333 | 2019-01-31 |
| 1686 | 2019-02-21 | 447,197,964 | -263,998 | 49.7560 | 898,782,333 | 2019-01-31 |
| 1687 | 2019-02-20 | 447,461,962 | 36,000 | 49.7854 | 898,782,333 | 2019-01-31 |
| 1688 | 2019-02-19 | 447,425,962 | 146,000 | 49.7813 | 898,782,333 | 2019-01-31 |
| 1689 | 2019-02-18 | 447,279,962 | 83,998 | 49.7651 | 898,782,333 | 2019-01-31 |
| 1690 | 2019-02-15 | 447,195,964 | 23,000 | 49.7558 | 898,782,333 | 2019-01-31 |
| 1691 | 2019-02-14 | 447,172,964 | 172,000 | 49.7532 | 898,782,333 | 2019-01-31 |
| 1692 | 2019-02-13 | 447,000,964 | 1,000 | 49.7341 | 898,782,333 | 2019-01-31 |
| 1693 | 2019-02-12 | 446,999,964 | 30,000 | 49.7340 | 898,782,333 | 2019-01-31 |
| 1694 | 2019-02-11 | 446,969,964 | 33,000 | 49.7306 | 898,782,333 | 2019-01-31 |
| 1695 | 2019-02-08 | 446,936,964 | 18,000 | 49.7269 | 898,782,333 | 2019-01-31 |
| 1696 | 2019-02-04 | 446,918,964 | 0 | 49.7249 | 898,782,333 | 2019-01-31 |
| 1697 | 2019-02-01 | 446,918,964 | 12,000 | 49.7249 | 898,782,333 | 2019-01-31 |
| 1698 | 2019-01-31 | 446,906,964 | 22,000 | 49.7236 | 898,782,333 | 2019-01-31 |
| 1699 | 2019-01-30 | 446,884,964 | 8,000 | 49.7212 | 898,782,333 | 2018-12-31 |
| 1700 | 2019-01-29 | 446,876,964 | 22,000 | 49.7203 | 898,782,333 | 2018-12-31 |
| 1701 | 2019-01-28 | 446,854,964 | -18,000 | 49.7178 | 898,782,333 | 2018-12-31 |
| 1702 | 2019-01-25 | 446,872,964 | -21,600 | 49.7198 | 898,782,333 | 2018-12-31 |
| 1703 | 2019-01-24 | 446,894,564 | 106,000 | 49.7222 | 898,782,333 | 2018-12-31 |
| 1704 | 2019-01-23 | 446,788,564 | 2,000 | 49.7104 | 898,782,333 | 2018-12-31 |
| 1705 | 2019-01-22 | 446,786,564 | -12,000 | 49.7102 | 898,782,333 | 2018-12-31 |
| 1706 | 2019-01-21 | 446,798,564 | -12,000 | 49.7115 | 898,782,333 | 2018-12-31 |
| 1707 | 2019-01-18 | 446,810,564 | -150,600 | 49.7129 | 898,782,333 | 2018-12-31 |
| 1708 | 2019-01-17 | 446,961,164 | -26,000 | 49.7296 | 898,782,333 | 2018-12-31 |
| 1709 | 2019-01-16 | 446,987,164 | -24,000 | 49.7325 | 898,782,333 | 2018-12-31 |
| 1710 | 2019-01-15 | 447,011,164 | -80,000 | 49.7352 | 898,782,333 | 2018-12-31 |
| 1711 | 2019-01-14 | 447,091,164 | -112,000 | 49.7441 | 898,782,333 | 2018-12-31 |
| 1712 | 2019-01-11 | 447,203,164 | -42,320 | 49.7566 | 898,782,333 | 2018-12-31 |
| 1713 | 2019-01-10 | 447,245,484 | 2,494 | 49.7613 | 898,782,333 | 2018-12-31 |
| 1714 | 2019-01-09 | 447,242,990 | -34,000 | 49.7610 | 898,782,333 | 2018-12-31 |
| 1715 | 2019-01-08 | 447,276,990 | -8,000 | 49.7648 | 898,782,333 | 2018-12-31 |
| 1716 | 2019-01-07 | 447,284,990 | -36,000 | 49.7657 | 898,782,333 | 2018-12-31 |
| 1717 | 2019-01-04 | 447,320,990 | -101,000 | 49.7697 | 898,782,333 | 2018-12-31 |
| 1718 | 2019-01-03 | 447,421,990 | -136,570 | 49.7809 | 898,782,333 | 2018-12-31 |
| 1719 | 2019-01-02 | 447,558,560 | -26,246 | 49.7961 | 898,782,333 | 2018-12-31 |
| 1720 | 2018-12-31 | 447,584,806 | 0 | 49.7990 | 898,782,333 | 2018-12-31 |
| 1721 | 2018-12-28 | 447,584,806 | -122,000 | 49.7990 | 898,782,333 | 2018-11-30 |
| 1722 | 2018-12-27 | 447,706,806 | -100,800 | 49.8126 | 898,782,333 | 2018-11-30 |
| 1723 | 2018-12-24 | 447,807,606 | 0 | 49.8238 | 898,782,333 | 2018-11-30 |
| 1724 | 2018-12-21 | 447,807,606 | -136,000 | 49.8238 | 898,782,333 | 2018-11-30 |
| 1725 | 2018-12-20 | 447,943,606 | -1,742,000 | 49.8389 | 898,782,333 | 2018-11-30 |
| 1726 | 2018-12-19 | 449,685,606 | -38,000 | 50.0328 | 898,782,333 | 2018-11-30 |
| 1727 | 2018-12-18 | 449,723,606 | -89,200 | 50.0370 | 898,782,333 | 2018-11-30 |
| 1728 | 2018-12-17 | 449,812,806 | -22,000 | 50.0469 | 898,782,333 | 2018-11-30 |
| 1729 | 2018-12-14 | 449,834,806 | -80,000 | 50.0494 | 898,782,333 | 2018-11-30 |
| 1730 | 2018-12-13 | 449,914,806 | -22,200 | 50.0583 | 898,782,333 | 2018-11-30 |
| 1731 | 2018-12-12 | 449,937,006 | -44,000 | 50.0607 | 898,782,333 | 2018-11-30 |
| 1732 | 2018-12-11 | 449,981,006 | -18,000 | 50.0656 | 898,782,333 | 2018-11-30 |
| 1733 | 2018-12-10 | 449,999,006 | -32,000 | 50.0676 | 898,782,333 | 2018-11-30 |
| 1734 | 2018-12-07 | 450,031,006 | -132,000 | 50.0712 | 898,782,333 | 2018-11-30 |
| 1735 | 2018-12-06 | 450,163,006 | 6,000 | 50.0859 | 898,782,333 | 2018-11-30 |
| 1736 | 2018-12-05 | 450,157,006 | -419,621 | 50.0852 | 898,782,333 | 2018-11-30 |
| 1737 | 2018-12-04 | 450,576,627 | -22,800 | 50.1319 | 898,782,333 | 2018-11-30 |
| 1738 | 2018-12-03 | 450,599,427 | -20,000 | 50.1344 | 898,782,333 | 2018-11-30 |
| 1739 | 2018-11-30 | 450,619,427 | -50,000 | 50.1367 | 898,782,333 | 2018-11-30 |
| 1740 | 2018-11-29 | 450,669,427 | 19,000 | 50.1422 | 898,782,333 | 2018-10-31 |
| 1741 | 2018-11-28 | 450,650,427 | 30,000 | 50.1401 | 898,782,333 | 2018-10-31 |
| 1742 | 2018-11-27 | 450,620,427 | -26,000 | 50.1368 | 898,782,333 | 2018-10-31 |
| 1743 | 2018-11-26 | 450,646,427 | 4,000 | 50.1397 | 898,782,333 | 2018-10-31 |
| 1744 | 2018-11-23 | 450,642,427 | -52,000 | 50.1392 | 898,782,333 | 2018-10-31 |
| 1745 | 2018-11-22 | 450,694,427 | 6,048 | 50.1450 | 898,782,333 | 2018-10-31 |
| 1746 | 2018-11-21 | 450,688,379 | -20,000 | 50.1443 | 898,782,333 | 2018-10-31 |
| 1747 | 2018-11-20 | 450,708,379 | -12,000 | 50.1466 | 898,782,333 | 2018-10-31 |
| 1748 | 2018-11-19 | 450,720,379 | 8,000 | 50.1479 | 898,782,333 | 2018-10-31 |
| 1749 | 2018-11-16 | 450,712,379 | -13,000 | 50.1470 | 898,782,333 | 2018-10-31 |
| 1750 | 2018-11-15 | 450,725,379 | 0 | 50.1484 | 898,782,333 | 2018-10-31 |
| 1751 | 2018-11-14 | 450,725,379 | -24,000 | 50.1484 | 898,782,333 | 2018-10-31 |
| 1752 | 2018-11-13 | 450,749,379 | 2,000 | 50.1511 | 898,782,333 | 2018-10-31 |
| 1753 | 2018-11-12 | 450,747,379 | -13,400 | 50.1509 | 898,782,333 | 2018-10-31 |
| 1754 | 2018-11-09 | 450,760,779 | -20,715 | 50.1524 | 898,782,333 | 2018-10-31 |
| 1755 | 2018-11-08 | 450,781,494 | -29,000 | 50.1547 | 898,782,333 | 2018-10-31 |
| 1756 | 2018-11-07 | 450,810,494 | 0 | 50.1579 | 898,782,333 | 2018-10-31 |
| 1757 | 2018-11-06 | 450,810,494 | 26,000 | 50.1579 | 898,782,333 | 2018-10-31 |
| 1758 | 2018-11-05 | 450,784,494 | 27,748 | 50.1550 | 898,782,333 | 2018-10-31 |
| 1759 | 2018-11-02 | 450,756,746 | -14,000 | 50.1519 | 898,782,333 | 2018-10-31 |
| 1760 | 2018-11-01 | 450,770,746 | 47,440 | 50.1535 | 898,782,333 | 2018-10-31 |
| 1761 | 2018-10-31 | 450,723,306 | 55,748 | 50.1482 | 898,782,333 | 2018-10-31 |
| 1762 | 2018-10-30 | 450,667,558 | 22,000 | 50.1420 | 898,782,333 | 2018-09-30 |
| 1763 | 2018-10-29 | 450,645,558 | -14,000 | 50.1396 | 898,782,333 | 2018-09-30 |
| 1764 | 2018-10-26 | 450,659,558 | -18,040 | 50.1411 | 898,782,333 | 2018-09-30 |
| 1765 | 2018-10-25 | 450,677,598 | -14,000 | 50.1431 | 898,782,333 | 2018-09-30 |
| 1766 | 2018-10-24 | 450,691,598 | 62,000 | 50.1447 | 898,782,333 | 2018-09-30 |
| 1767 | 2018-10-23 | 450,629,598 | 11,725 | 50.1378 | 898,782,333 | 2018-09-30 |
| 1768 | 2018-10-22 | 450,617,873 | -38,000 | 50.1365 | 898,782,333 | 2018-09-30 |
| 1769 | 2018-10-19 | 450,655,873 | -6,000 | 50.1407 | 898,782,333 | 2018-09-30 |
| 1770 | 2018-10-18 | 450,661,873 | -26,000 | 50.1414 | 898,782,333 | 2018-09-30 |
| 1771 | 2018-10-16 | 450,687,873 | 45,000 | 50.1443 | 898,782,333 | 2018-09-30 |
| 1772 | 2018-10-15 | 450,642,873 | 457,276 | 50.1393 | 898,782,333 | 2018-09-30 |
| 1773 | 2018-10-12 | 450,185,597 | -22,000 | 50.0884 | 898,782,333 | 2018-09-30 |
| 1774 | 2018-10-11 | 450,207,597 | 122,000 | 50.0908 | 898,782,333 | 2018-09-30 |
| 1775 | 2018-10-10 | 450,085,597 | 270,000 | 50.0773 | 898,782,333 | 2018-09-30 |
| 1776 | 2018-10-09 | 449,815,597 | -17,680 | 50.0472 | 898,782,333 | 2018-09-30 |
| 1777 | 2018-10-08 | 449,833,277 | 2,000 | 50.0492 | 898,782,333 | 2018-09-30 |
| 1778 | 2018-10-05 | 449,831,277 | -90,000 | 50.0490 | 898,782,333 | 2018-09-30 |
| 1779 | 2018-10-04 | 449,921,277 | 10,000 | 50.0590 | 898,782,333 | 2018-09-30 |
| 1780 | 2018-10-03 | 449,911,277 | -200,805 | 50.0579 | 898,782,333 | 2018-09-30 |
| 1781 | 2018-10-02 | 450,112,082 | 225,300 | 50.0802 | 898,782,333 | 2018-09-30 |
| 1782 | 2018-09-28 | 449,886,782 | -2,228 | 50.0551 | 898,782,333 | 2018-08-31 |
| 1783 | 2018-09-27 | 449,889,010 | -4,000 | 50.0554 | 898,782,333 | 2018-08-31 |
| 1784 | 2018-09-26 | 449,893,010 | -15,000 | 50.0558 | 898,782,333 | 2018-08-31 |
| 1785 | 2018-09-24 | 449,908,010 | -210,741 | 50.0575 | 898,782,333 | 2018-08-31 |
| 1786 | 2018-09-21 | 450,118,751 | -72,000 | 50.0810 | 898,782,333 | 2018-08-31 |
| 1787 | 2018-09-20 | 450,190,751 | 18,000 | 50.0890 | 898,782,333 | 2018-08-31 |
| 1788 | 2018-09-19 | 450,172,751 | 160,000 | 50.0870 | 898,782,333 | 2018-08-31 |
| 1789 | 2018-09-18 | 450,012,751 | 28,000 | 50.0692 | 898,782,333 | 2018-08-31 |
| 1790 | 2018-09-17 | 449,984,751 | -76,000 | 50.0660 | 898,782,333 | 2018-08-31 |
| 1791 | 2018-09-14 | 450,060,751 | 34,000 | 50.0745 | 898,782,333 | 2018-08-31 |
| 1792 | 2018-09-13 | 450,026,751 | -294,778 | 50.0707 | 898,782,333 | 2018-08-31 |
| 1793 | 2018-09-12 | 450,321,529 | -2,000 | 50.1035 | 898,782,333 | 2018-08-31 |
| 1794 | 2018-09-11 | 450,323,529 | 157,000 | 50.1037 | 898,782,333 | 2018-08-31 |
| 1795 | 2018-09-10 | 450,166,529 | 62,000 | 50.0863 | 898,782,333 | 2018-08-31 |
| 1796 | 2018-09-07 | 450,104,529 | 48,228 | 50.0794 | 898,782,333 | 2018-08-31 |
| 1797 | 2018-09-06 | 450,056,301 | -3,000 | 50.0740 | 898,782,333 | 2018-08-31 |
| 1798 | 2018-09-05 | 450,059,301 | -195,218 | 50.0743 | 898,782,333 | 2018-08-31 |
| 1799 | 2018-09-04 | 450,254,519 | 0 | 50.0961 | 898,782,333 | 2018-08-31 |
| 1800 | 2018-09-03 | 450,254,519 | 42,000 | 50.0961 | 898,782,333 | 2018-08-31 |
| 1801 | 2018-08-31 | 450,212,519 | -14,000 | 50.0914 | 898,782,333 | 2018-08-31 |
| 1802 | 2018-08-30 | 450,226,519 | 54,000 | 50.0929 | 898,782,333 | 2018-07-31 |
| 1803 | 2018-08-29 | 450,172,519 | -30,000 | 50.0869 | 898,782,333 | 2018-07-31 |
| 1804 | 2018-08-28 | 450,202,519 | 172,000 | 50.0903 | 898,782,333 | 2018-07-31 |
| 1805 | 2018-08-27 | 450,030,519 | 36,000 | 50.0711 | 898,782,333 | 2018-07-31 |
| 1806 | 2018-08-24 | 449,994,519 | 53,594 | 50.0671 | 898,782,333 | 2018-07-31 |
| 1807 | 2018-08-23 | 449,940,925 | -45,000 | 50.0612 | 898,782,333 | 2018-07-31 |
| 1808 | 2018-08-22 | 449,985,925 | -230,627 | 50.0662 | 898,782,333 | 2018-07-31 |
| 1809 | 2018-08-21 | 450,216,552 | 0 | 50.0918 | 898,782,333 | 2018-07-31 |
| 1810 | 2018-08-20 | 450,216,552 | 14,000 | 50.0918 | 898,782,333 | 2018-07-31 |
| 1811 | 2018-08-17 | 450,202,552 | -22,000 | 50.0903 | 898,782,333 | 2018-07-31 |
| 1812 | 2018-08-16 | 450,224,552 | 150,997 | 50.0927 | 898,782,333 | 2018-07-31 |
| 1813 | 2018-08-15 | 450,073,555 | 10,246 | 50.0759 | 898,782,333 | 2018-07-31 |
| 1814 | 2018-08-14 | 450,063,309 | 21,350 | 50.0748 | 898,782,333 | 2018-07-31 |
| 1815 | 2018-08-13 | 450,041,959 | -92,000 | 50.0724 | 898,782,333 | 2018-07-31 |
| 1816 | 2018-08-10 | 450,133,959 | -162,488 | 50.0826 | 898,782,333 | 2018-07-31 |
| 1817 | 2018-08-09 | 450,296,447 | 31,944 | 50.1007 | 898,782,333 | 2018-07-31 |
| 1818 | 2018-08-08 | 450,264,503 | 71,900 | 50.0972 | 898,782,333 | 2018-07-31 |
| 1819 | 2018-08-07 | 450,192,603 | -18,000 | 50.0892 | 898,782,333 | 2018-07-31 |
| 1820 | 2018-08-06 | 450,210,603 | -7,123 | 50.0912 | 898,782,333 | 2018-07-31 |
| 1821 | 2018-08-03 | 450,217,726 | -30,000 | 50.0920 | 898,782,333 | 2018-07-31 |
| 1822 | 2018-08-02 | 450,247,726 | -192,411 | 50.0953 | 898,782,333 | 2018-07-31 |
| 1823 | 2018-08-01 | 450,440,137 | -41,600 | 50.1167 | 898,782,333 | 2018-07-31 |
| 1824 | 2018-07-31 | 450,481,737 | 170,864 | 50.1213 | 898,782,333 | 2018-07-31 |
| 1825 | 2018-07-30 | 450,310,873 | 66,000 | 50.1023 | 898,782,333 | 2018-06-30 |
| 1826 | 2018-07-27 | 450,244,873 | -6,000 | 50.0950 | 898,782,333 | 2018-06-30 |
| 1827 | 2018-07-26 | 450,250,873 | 18,000 | 50.0957 | 898,782,333 | 2018-06-30 |
| 1828 | 2018-07-25 | 450,232,873 | -368,192 | 50.0936 | 898,782,333 | 2018-06-30 |
| 1829 | 2018-07-24 | 450,601,065 | -224,010 | 50.1346 | 898,782,333 | 2018-06-30 |
| 1830 | 2018-07-23 | 450,825,075 | 26,000 | 50.1595 | 898,782,333 | 2018-06-30 |
| 1831 | 2018-07-20 | 450,799,075 | -8,000 | 50.1566 | 898,782,333 | 2018-06-30 |
| 1832 | 2018-07-19 | 450,807,075 | -74,000 | 50.1575 | 898,782,333 | 2018-06-30 |
| 1833 | 2018-07-18 | 450,881,075 | -21,754 | 50.1658 | 898,782,333 | 2018-06-30 |
| 1834 | 2018-07-17 | 450,902,829 | -2,000 | 50.1682 | 898,782,333 | 2018-06-30 |
| 1835 | 2018-07-16 | 450,904,829 | -58,989 | 50.1684 | 898,782,333 | 2018-06-30 |
| 1836 | 2018-07-13 | 450,963,818 | -220,954 | 50.1750 | 898,782,333 | 2018-06-30 |
| 1837 | 2018-07-12 | 451,184,772 | 12,000 | 50.1996 | 898,782,333 | 2018-06-30 |
| 1838 | 2018-07-11 | 451,172,772 | 27,400 | 50.1982 | 898,782,333 | 2018-06-30 |
| 1839 | 2018-07-10 | 451,145,372 | -38,000 | 50.1952 | 898,782,333 | 2018-06-30 |
| 1840 | 2018-07-09 | 451,183,372 | -211,916 | 50.1994 | 898,782,333 | 2018-06-30 |
| 1841 | 2018-07-06 | 451,395,288 | -282,871 | 50.2230 | 898,782,333 | 2018-06-30 |
| 1842 | 2018-07-05 | 451,678,159 | -29,129 | 50.2545 | 898,782,333 | 2018-06-30 |
| 1843 | 2018-07-04 | 451,707,288 | -193,000 | 50.2577 | 898,782,333 | 2018-06-30 |
| 1844 | 2018-07-03 | 451,900,288 | -298,400 | 50.2792 | 898,782,333 | 2018-06-30 |
| 1845 | 2018-06-29 | 452,198,688 | -206,860 | 50.3124 | 898,782,333 | 2018-05-31 |
| 1846 | 2018-06-28 | 452,405,548 | 38,000 | 50.3354 | 898,782,333 | 2018-05-31 |
| 1847 | 2018-06-27 | 452,367,548 | 24,114 | 50.3312 | 898,782,333 | 2018-05-31 |
| 1848 | 2018-06-26 | 452,343,434 | -152,680 | 50.3285 | 898,782,333 | 2018-05-31 |
| 1849 | 2018-06-25 | 452,496,114 | 10,000 | 50.3455 | 898,782,333 | 2018-05-31 |
| 1850 | 2018-06-22 | 452,486,114 | -17,999 | 50.3443 | 898,782,333 | 2018-05-31 |
| 1851 | 2018-06-21 | 452,504,113 | 66,764 | 50.3464 | 898,782,333 | 2018-05-31 |
| 1852 | 2018-06-20 | 452,437,349 | -68,619 | 50.3389 | 898,782,333 | 2018-05-31 |
| 1853 | 2018-06-19 | 452,505,968 | -20,423 | 50.3466 | 898,782,333 | 2018-05-31 |
| 1854 | 2018-06-15 | 452,526,391 | -14,000 | 50.3488 | 898,782,333 | 2018-05-31 |
| 1855 | 2018-06-14 | 452,540,391 | 56,000 | 50.3504 | 898,782,333 | 2018-05-31 |
| 1856 | 2018-06-13 | 452,484,391 | -2,000 | 50.3442 | 898,782,333 | 2018-05-31 |
| 1857 | 2018-06-12 | 452,486,391 | -13,999 | 50.3444 | 898,782,333 | 2018-05-31 |
| 1858 | 2018-06-11 | 452,500,390 | -20,000 | 50.3459 | 898,782,333 | 2018-05-31 |
| 1859 | 2018-06-08 | 452,520,390 | 1,209,401 | 50.3482 | 898,782,333 | 2018-05-31 |
| 1860 | 2018-06-07 | 451,310,989 | -10,600 | 50.2136 | 898,782,333 | 2018-05-31 |
| 1861 | 2018-06-06 | 451,321,589 | -426,000 | 50.2148 | 898,782,333 | 2018-05-31 |
| 1862 | 2018-06-05 | 451,747,589 | -246,447 | 50.2622 | 898,782,333 | 2018-05-31 |
| 1863 | 2018-06-04 | 451,994,036 | -358,509 | 50.2896 | 898,782,333 | 2018-05-31 |
| 1864 | 2018-06-01 | 452,352,545 | -6,531 | 50.3295 | 898,782,333 | 2018-05-31 |
| 1865 | 2018-05-31 | 452,359,076 | 20,000 | 50.3302 | 898,782,333 | 2018-05-31 |
| 1866 | 2018-05-30 | 452,339,076 | 38,000 | 50.3280 | 898,782,333 | 2018-04-30 |
| 1867 | 2018-05-29 | 452,301,076 | -64,000 | 50.3238 | 898,782,333 | 2018-04-30 |
| 1868 | 2018-05-28 | 452,365,076 | 63,043 | 50.3309 | 898,782,333 | 2018-04-30 |
| 1869 | 2018-05-25 | 452,302,033 | -20,335 | 50.3239 | 898,782,333 | 2018-04-30 |
| 1870 | 2018-05-24 | 452,322,368 | 108,414 | 50.3261 | 898,782,333 | 2018-04-30 |
| 1871 | 2018-05-23 | 452,213,954 | -32,000 | 50.3141 | 898,782,333 | 2018-04-30 |
| 1872 | 2018-05-21 | 452,245,954 | 39,441 | 50.3176 | 898,782,333 | 2018-04-30 |
| 1873 | 2018-05-18 | 452,206,513 | 42,010 | 50.3132 | 898,782,333 | 2018-04-30 |
| 1874 | 2018-05-17 | 452,164,503 | 9,711 | 50.3086 | 898,782,333 | 2018-04-30 |
| 1875 | 2018-05-16 | 452,154,792 | 250,000 | 50.3075 | 898,782,333 | 2018-04-30 |
| 1876 | 2018-05-15 | 451,904,792 | 15,000 | 50.2797 | 898,782,333 | 2018-04-30 |
| 1877 | 2018-05-14 | 451,889,792 | -246,753 | 50.2780 | 898,782,333 | 2018-04-30 |
| 1878 | 2018-05-11 | 452,136,545 | -15,000 | 50.3055 | 898,782,333 | 2018-04-30 |
| 1879 | 2018-05-10 | 452,151,545 | -112,240 | 50.3071 | 898,782,333 | 2018-04-30 |
| 1880 | 2018-05-09 | 452,263,785 | -34,000 | 50.3196 | 898,782,333 | 2018-04-30 |
| 1881 | 2018-05-08 | 452,297,785 | -164,000 | 50.3234 | 898,782,333 | 2018-04-30 |
| 1882 | 2018-05-07 | 452,461,785 | 6,000 | 50.3416 | 898,782,333 | 2018-04-30 |
| 1883 | 2018-05-04 | 452,455,785 | 47,000 | 50.3410 | 898,782,333 | 2018-04-30 |
| 1884 | 2018-05-03 | 452,408,785 | 36,000 | 50.3357 | 898,782,333 | 2018-04-30 |
| 1885 | 2018-05-02 | 452,372,785 | -39,800 | 50.3317 | 898,782,333 | 2018-04-30 |
| 1886 | 2018-04-30 | 452,412,585 | 142,000 | 50.3362 | 898,782,333 | 2018-04-30 |
| 1887 | 2018-04-27 | 452,270,585 | -43,839 | 50.3204 | 898,782,333 | 2018-03-31 |
| 1888 | 2018-04-26 | 452,314,424 | -168,000 | 50.3252 | 898,782,333 | 2018-03-31 |
| 1889 | 2018-04-25 | 452,482,424 | 200,000 | 50.3439 | 898,782,333 | 2018-03-31 |
| 1890 | 2018-04-24 | 452,282,424 | 41,969 | 50.3217 | 898,782,333 | 2018-03-31 |
| 1891 | 2018-04-23 | 452,240,455 | -75,000 | 50.3170 | 898,782,333 | 2018-03-31 |
| 1892 | 2018-04-20 | 452,315,455 | -76,000 | 50.3254 | 898,782,333 | 2018-03-31 |
| 1893 | 2018-04-19 | 452,391,455 | -114,000 | 50.3338 | 898,782,333 | 2018-03-31 |
| 1894 | 2018-04-18 | 452,505,455 | -12,000 | 50.3465 | 898,782,333 | 2018-03-31 |
| 1895 | 2018-04-17 | 452,517,455 | -80,000 | 50.3478 | 898,782,333 | 2018-03-31 |
| 1896 | 2018-04-16 | 452,597,455 | -16,000 | 50.3567 | 898,782,333 | 2018-03-31 |
| 1897 | 2018-04-13 | 452,613,455 | -182,000 | 50.3585 | 898,782,333 | 2018-03-31 |
| 1898 | 2018-04-12 | 452,795,455 | -127,300 | 50.3788 | 898,782,333 | 2018-03-31 |
| 1899 | 2018-04-11 | 452,922,755 | -418,129 | 50.3929 | 898,782,333 | 2018-03-31 |
| 1900 | 2018-04-10 | 453,340,884 | -88,000 | 50.4395 | 898,782,333 | 2018-03-31 |
| 1901 | 2018-04-09 | 453,428,884 | 540,763 | 50.4492 | 898,782,333 | 2018-03-31 |
| 1902 | 2018-04-06 | 452,888,121 | -28,000 | 50.3891 | 898,782,333 | 2018-03-31 |
| 1903 | 2018-04-04 | 452,916,121 | -695,000 | 50.3922 | 898,782,333 | 2018-03-31 |
| 1904 | 2018-04-03 | 453,611,121 | -151,000 | 50.4695 | 898,782,333 | 2018-03-31 |
| 1905 | 2018-03-29 | 453,762,121 | 56,000 | 50.4863 | 898,782,333 | 2018-02-28 |
| 1906 | 2018-03-28 | 453,706,121 | 94,000 | 50.4801 | 898,782,333 | 2018-02-28 |
| 1907 | 2018-03-27 | 453,612,121 | 103,471 | 50.4696 | 898,782,333 | 2018-02-28 |
| 1908 | 2018-03-26 | 453,508,650 | 95,543 | 50.4581 | 898,782,333 | 2018-02-28 |
| 1909 | 2018-03-23 | 453,413,107 | -44,000 | 50.4475 | 898,782,333 | 2018-02-28 |
| 1910 | 2018-03-22 | 453,457,107 | 270,000 | 50.4524 | 898,782,333 | 2018-02-28 |
| 1911 | 2018-03-21 | 453,187,107 | -88,000 | 50.4223 | 898,782,333 | 2018-02-28 |
| 1912 | 2018-03-20 | 453,275,107 | 276,800 | 50.4321 | 898,782,333 | 2018-02-28 |
| 1913 | 2018-03-19 | 452,998,307 | -316,553 | 50.4013 | 898,782,333 | 2018-02-28 |
| 1914 | 2018-03-16 | 453,314,860 | 170,576 | 50.4366 | 898,782,333 | 2018-02-28 |
| 1915 | 2018-03-15 | 453,144,284 | -203,682 | 50.4176 | 898,782,333 | 2018-02-28 |
| 1916 | 2018-03-14 | 453,347,966 | 44,000 | 50.4402 | 898,782,333 | 2018-02-28 |
| 1917 | 2018-03-13 | 453,303,966 | 358,000 | 50.4353 | 898,782,333 | 2018-02-28 |
| 1918 | 2018-03-12 | 452,945,966 | 132,605 | 50.3955 | 898,782,333 | 2018-02-28 |
| 1919 | 2018-03-09 | 452,813,361 | -10,000 | 50.3808 | 898,782,333 | 2018-02-28 |
| 1920 | 2018-03-08 | 452,823,361 | -175,000 | 50.3819 | 898,782,333 | 2018-02-28 |
| 1921 | 2018-03-07 | 452,998,361 | -125,000 | 50.4013 | 898,782,333 | 2018-02-28 |
| 1922 | 2018-03-06 | 453,123,361 | -82,064 | 50.4153 | 898,782,333 | 2018-02-28 |
| 1923 | 2018-03-05 | 453,205,425 | -3,037 | 50.4244 | 898,782,333 | 2018-02-28 |
| 1924 | 2018-03-02 | 453,208,462 | 28,256 | 50.4247 | 898,782,333 | 2018-02-28 |
| 1925 | 2018-03-01 | 453,180,206 | 41,211 | 50.4216 | 898,782,333 | 2018-02-28 |
| 1926 | 2018-02-28 | 453,138,995 | -28,000 | 50.4170 | 898,782,333 | 2018-02-28 |
| 1927 | 2018-02-27 | 453,166,995 | 125,000 | 50.4201 | 898,782,333 | 2018-01-31 |
| 1928 | 2018-02-26 | 453,041,995 | 12,000 | 50.4062 | 898,782,333 | 2018-01-31 |
| 1929 | 2018-02-23 | 453,029,995 | 68,000 | 50.4049 | 898,782,333 | 2018-01-31 |
| 1930 | 2018-02-22 | 452,961,995 | 201,622 | 50.3973 | 898,782,333 | 2018-01-31 |
| 1931 | 2018-02-21 | 452,760,373 | -54,000 | 50.3749 | 898,782,333 | 2018-01-31 |
| 1932 | 2018-02-20 | 452,814,373 | 76,000 | 50.3809 | 898,782,333 | 2018-01-31 |
| 1933 | 2018-02-15 | 452,738,373 | 1,517 | 50.3724 | 898,782,333 | 2018-01-31 |
| 1934 | 2018-02-14 | 452,736,856 | -68,445 | 50.3722 | 898,782,333 | 2018-01-31 |
| 1935 | 2018-02-13 | 452,805,301 | -182,000 | 50.3799 | 898,782,333 | 2018-01-31 |
| 1936 | 2018-02-12 | 452,987,301 | 8,000 | 50.4001 | 898,782,333 | 2018-01-31 |
| 1937 | 2018-02-09 | 452,979,301 | 34,000 | 50.3992 | 898,782,333 | 2018-01-31 |
| 1938 | 2018-02-08 | 452,945,301 | 74,082 | 50.3954 | 898,782,333 | 2018-01-31 |
| 1939 | 2018-02-07 | 452,871,219 | 32,000 | 50.3872 | 898,782,333 | 2018-01-31 |
| 1940 | 2018-02-06 | 452,839,219 | -147,974 | 50.3836 | 898,782,333 | 2018-01-31 |
| 1941 | 2018-02-05 | 452,987,193 | 50,000 | 50.4001 | 898,782,333 | 2018-01-31 |
| 1942 | 2018-02-02 | 452,937,193 | 17,200 | 50.3945 | 898,782,333 | 2018-01-31 |
| 1943 | 2018-02-01 | 452,919,993 | 105,000 | 50.3926 | 898,782,333 | 2018-01-31 |
| 1944 | 2018-01-31 | 452,814,993 | 176,925 | 50.3809 | 898,782,333 | 2018-01-31 |
| 1945 | 2018-01-30 | 452,638,068 | -24,000 | 50.3613 | 898,782,333 | 2017-12-31 |
| 1946 | 2018-01-29 | 452,662,068 | -18,000 | 50.3639 | 898,782,333 | 2017-12-31 |
| 1947 | 2018-01-26 | 452,680,068 | 4,000 | 50.3659 | 898,782,333 | 2017-12-31 |
| 1948 | 2018-01-25 | 452,676,068 | -66,486 | 50.3655 | 898,782,333 | 2017-12-31 |
| 1949 | 2018-01-24 | 452,742,554 | -14,900 | 50.3729 | 898,782,333 | 2017-12-31 |
| 1950 | 2018-01-23 | 452,757,454 | -138,000 | 50.3745 | 898,782,333 | 2017-12-31 |
| 1951 | 2018-01-22 | 452,895,454 | -164,492 | 50.3899 | 898,782,333 | 2017-12-31 |
| 1952 | 2018-01-19 | 453,059,946 | -429,000 | 50.4082 | 898,782,333 | 2017-12-31 |
| 1953 | 2018-01-18 | 453,488,946 | -180,000 | 50.4559 | 898,782,333 | 2017-12-31 |
| 1954 | 2018-01-17 | 453,668,946 | -76,600 | 50.4760 | 898,782,333 | 2017-12-31 |
| 1955 | 2018-01-16 | 453,745,546 | -15,000 | 50.4845 | 898,782,333 | 2017-12-31 |
| 1956 | 2018-01-15 | 453,760,546 | -69,589 | 50.4861 | 898,782,333 | 2017-12-31 |
| 1957 | 2018-01-12 | 453,830,135 | -199,516 | 50.4939 | 898,782,333 | 2017-12-31 |
| 1958 | 2018-01-11 | 454,029,651 | -101,000 | 50.5161 | 898,782,333 | 2017-12-31 |
| 1959 | 2018-01-10 | 454,130,651 | -68,181 | 50.5273 | 898,782,333 | 2017-12-31 |
| 1960 | 2018-01-09 | 454,198,832 | -77,349 | 50.5349 | 898,782,333 | 2017-12-31 |
| 1961 | 2018-01-08 | 454,276,181 | -31,764 | 50.5435 | 898,782,333 | 2017-12-31 |
| 1962 | 2018-01-05 | 454,307,945 | -254,000 | 50.5470 | 898,782,333 | 2017-12-31 |
| 1963 | 2018-01-04 | 454,561,945 | -53,200 | 50.5753 | 898,782,333 | 2017-12-31 |
| 1964 | 2018-01-03 | 454,615,145 | -465,532 | 50.5812 | 898,782,333 | 2017-12-31 |
| 1965 | 2018-01-02 | 455,080,677 | -611,463 | 50.6330 | 898,782,333 | 2017-12-31 |
| 1966 | 2017-12-29 | 455,692,140 | -210,000 | 50.7011 | 898,782,333 | 2017-11-30 |
| 1967 | 2017-12-28 | 455,902,140 | -204,802 | 50.7244 | 898,782,333 | 2017-11-30 |
| 1968 | 2017-12-27 | 456,106,942 | -153,450 | 50.7472 | 898,782,333 | 2017-11-30 |
| 1969 | 2017-12-22 | 456,260,392 | -579,000 | 50.7643 | 898,782,333 | 2017-11-30 |
| 1970 | 2017-12-21 | 456,839,392 | -624,000 | 50.8287 | 898,782,333 | 2017-11-30 |
| 1971 | 2017-12-20 | 457,463,392 | -437,200 | 50.8981 | 898,782,333 | 2017-11-30 |
| 1972 | 2017-12-19 | 457,900,592 | 200,000 | 50.9468 | 898,782,333 | 2017-11-30 |
| 1973 | 2017-12-18 | 457,700,592 | -103,403 | 50.9245 | 898,782,333 | 2017-11-30 |
| 1974 | 2017-12-15 | 457,803,995 | -168,061 | 50.9360 | 898,782,333 | 2017-11-30 |
| 1975 | 2017-12-14 | 457,972,056 | -10,000 | 50.9547 | 898,782,333 | 2017-11-30 |
| 1976 | 2017-12-13 | 457,982,056 | 779,360 | 50.9558 | 898,782,333 | 2017-11-30 |
| 1977 | 2017-12-12 | 457,202,696 | -66,000 | 50.8691 | 898,782,333 | 2017-11-30 |
| 1978 | 2017-12-11 | 457,268,696 | -208,000 | 50.8765 | 898,782,333 | 2017-11-30 |
| 1979 | 2017-12-08 | 457,476,696 | -226,000 | 50.8996 | 898,782,333 | 2017-11-30 |
| 1980 | 2017-12-07 | 457,702,696 | -158,318 | 50.9248 | 898,782,333 | 2017-11-30 |
| 1981 | 2017-12-06 | 457,861,014 | -167,455 | 50.9424 | 898,782,333 | 2017-11-30 |
| 1982 | 2017-12-05 | 458,028,469 | 1,304,006 | 50.9610 | 898,782,333 | 2017-11-30 |
| 1983 | 2017-12-04 | 456,724,463 | -773,443 | 50.8159 | 898,782,333 | 2017-11-30 |
| 1984 | 2017-12-01 | 457,497,906 | -197,991 | 50.9020 | 898,782,333 | 2017-11-30 |
| 1985 | 2017-11-30 | 457,695,897 | 68,252 | 50.9240 | 898,782,333 | 2017-11-30 |
| 1986 | 2017-11-29 | 457,627,645 | -42,114 | 50.9164 | 898,782,333 | 2017-10-31 |
| 1987 | 2017-11-28 | 457,669,759 | -13,247 | 50.9211 | 898,782,333 | 2017-10-31 |
| 1988 | 2017-11-27 | 457,683,006 | -13,508 | 50.9226 | 898,782,333 | 2017-10-31 |
| 1989 | 2017-11-24 | 457,696,514 | -154,558 | 50.9241 | 898,782,333 | 2017-10-31 |
| 1990 | 2017-11-23 | 457,851,072 | -163,963 | 50.9413 | 898,782,333 | 2017-10-31 |
| 1991 | 2017-11-22 | 458,015,035 | -418,000 | 50.9595 | 898,782,333 | 2017-10-31 |
| 1992 | 2017-11-21 | 458,433,035 | -112,597 | 51.0060 | 898,782,333 | 2017-10-31 |
| 1993 | 2017-11-20 | 458,545,632 | -288,405 | 51.0185 | 898,782,333 | 2017-10-31 |
| 1994 | 2017-11-17 | 458,834,037 | -522,280 | 51.0506 | 898,782,333 | 2017-10-31 |
| 1995 | 2017-11-16 | 459,356,317 | 411,156 | 51.1087 | 898,782,333 | 2017-10-31 |
| 1996 | 2017-11-15 | 458,945,161 | 285,800 | 51.0630 | 898,782,333 | 2017-10-31 |
| 1997 | 2017-11-14 | 458,659,361 | -40,600 | 51.0312 | 898,782,333 | 2017-10-31 |
| 1998 | 2017-11-13 | 458,699,961 | -6,000 | 51.0357 | 898,782,333 | 2017-10-31 |
| 1999 | 2017-11-10 | 458,705,961 | -150,000 | 51.0364 | 898,782,333 | 2017-10-31 |
| 2000 | 2017-11-09 | 458,855,961 | 188,493 | 51.0531 | 898,782,333 | 2017-10-31 |
| 2001 | 2017-11-08 | 458,667,468 | -61,742 | 51.0321 | 898,782,333 | 2017-10-31 |
| 2002 | 2017-11-07 | 458,729,210 | 19,742 | 51.0390 | 898,782,333 | 2017-10-31 |
| 2003 | 2017-11-06 | 458,709,468 | 67,000 | 51.0368 | 898,782,333 | 2017-10-31 |
| 2004 | 2017-11-03 | 458,642,468 | 18,000 | 51.0293 | 898,782,333 | 2017-10-31 |
| 2005 | 2017-11-02 | 458,624,468 | -44,000 | 51.0273 | 898,782,333 | 2017-10-31 |
| 2006 | 2017-11-01 | 458,668,468 | -39,973 | 51.0322 | 898,782,333 | 2017-10-31 |
| 2007 | 2017-10-31 | 458,708,441 | -75,000 | 51.0367 | 898,782,333 | 2017-10-31 |
| 2008 | 2017-10-30 | 458,783,441 | -64,600 | 51.0450 | 898,782,333 | 2017-09-30 |
| 2009 | 2017-10-27 | 458,848,041 | -102,400 | 51.0522 | 898,782,333 | 2017-09-30 |
| 2010 | 2017-10-26 | 458,950,441 | -63,000 | 51.0636 | 898,782,333 | 2017-09-30 |
| 2011 | 2017-10-25 | 459,013,441 | -38,571 | 51.0706 | 898,782,333 | 2017-09-30 |
| 2012 | 2017-10-24 | 459,052,012 | -48,640 | 51.0749 | 898,782,333 | 2017-09-30 |
| 2013 | 2017-10-23 | 459,100,652 | -251,733 | 51.0803 | 898,782,333 | 2017-09-30 |
| 2014 | 2017-10-20 | 459,352,385 | -4,000 | 51.1083 | 898,782,333 | 2017-09-30 |
| 2015 | 2017-10-19 | 459,356,385 | 78,000 | 51.1087 | 898,782,333 | 2017-09-30 |
| 2016 | 2017-10-18 | 459,278,385 | -114,814 | 51.1001 | 898,782,333 | 2017-09-30 |
| 2017 | 2017-10-17 | 459,393,199 | -50,000 | 51.1128 | 898,782,333 | 2017-09-30 |
| 2018 | 2017-10-16 | 459,443,199 | -41,516 | 51.1184 | 898,782,333 | 2017-09-30 |
| 2019 | 2017-10-13 | 459,484,715 | -38,000 | 51.1230 | 898,782,333 | 2017-09-30 |
| 2020 | 2017-10-12 | 459,522,715 | -47,000 | 51.1273 | 898,782,333 | 2017-09-30 |
| 2021 | 2017-10-11 | 459,569,715 | 276,700 | 51.1325 | 898,782,333 | 2017-09-30 |
| 2022 | 2017-10-10 | 459,293,015 | 157,000 | 51.1017 | 898,782,333 | 2017-09-30 |
| 2023 | 2017-10-09 | 459,136,015 | 2,153,876 | 51.0842 | 898,782,333 | 2017-09-30 |
| 2024 | 2017-10-06 | 456,982,139 | -673,876 | 50.8446 | 898,782,333 | 2017-09-30 |
| 2025 | 2017-10-04 | 457,656,015 | -1,608,191 | 50.9196 | 898,782,333 | 2017-09-30 |
| 2026 | 2017-10-03 | 459,264,206 | -40,000 | 51.0985 | 898,782,333 | 2017-09-30 |
| 2027 | 2017-09-29 | 459,304,206 | -74,000 | 51.1029 | 898,782,333 | 2017-08-31 |
| 2028 | 2017-09-28 | 459,378,206 | -3,520 | 51.1112 | 898,782,333 | 2017-08-31 |
| 2029 | 2017-09-27 | 459,381,726 | -138,000 | 51.1116 | 898,782,333 | 2017-08-31 |
| 2030 | 2017-09-26 | 459,519,726 | -111,800 | 51.1269 | 898,782,333 | 2017-08-31 |
| 2031 | 2017-09-25 | 459,631,526 | -48,000 | 51.1394 | 898,782,333 | 2017-08-31 |
| 2032 | 2017-09-22 | 459,679,526 | -95,800 | 51.1447 | 898,782,333 | 2017-08-31 |
| 2033 | 2017-09-21 | 459,775,326 | -61,886 | 51.1554 | 898,782,333 | 2017-08-31 |
| 2034 | 2017-09-20 | 459,837,212 | 32,000 | 51.1622 | 898,782,333 | 2017-08-31 |
| 2035 | 2017-09-19 | 459,805,212 | -177,504 | 51.1587 | 898,782,333 | 2017-08-31 |
| 2036 | 2017-09-18 | 459,982,716 | 44,841 | 51.1784 | 898,782,333 | 2017-08-31 |
| 2037 | 2017-09-15 | 459,937,875 | 46,000 | 51.1734 | 898,782,333 | 2017-08-31 |
| 2038 | 2017-09-14 | 459,891,875 | 72,000 | 51.1683 | 898,782,333 | 2017-08-31 |
| 2039 | 2017-09-13 | 459,819,875 | 68,000 | 51.1603 | 898,782,333 | 2017-08-31 |
| 2040 | 2017-09-12 | 459,751,875 | 48,000 | 51.1527 | 898,782,333 | 2017-08-31 |
| 2041 | 2017-09-11 | 459,703,875 | -32,000 | 51.1474 | 898,782,333 | 2017-08-31 |
| 2042 | 2017-09-08 | 459,735,875 | -78,000 | 51.1510 | 898,782,333 | 2017-08-31 |
| 2043 | 2017-09-07 | 459,813,875 | 407,104 | 51.1596 | 898,782,333 | 2017-08-31 |
| 2044 | 2017-09-06 | 459,406,771 | -200,000 | 51.1144 | 898,782,333 | 2017-08-31 |
| 2045 | 2017-09-05 | 459,606,771 | 58,000 | 51.1366 | 898,782,333 | 2017-08-31 |
| 2046 | 2017-09-04 | 459,548,771 | -307,068 | 51.1302 | 898,782,333 | 2017-08-31 |
| 2047 | 2017-09-01 | 459,855,839 | 33,000 | 51.1643 | 898,782,333 | 2017-08-31 |
| 2048 | 2017-08-31 | 459,822,839 | -80,030 | 51.1606 | 898,782,333 | 2017-08-31 |
| 2049 | 2017-08-30 | 459,902,869 | 53,000 | 51.0214 | 901,392,333 | 2017-07-31 |
| 2050 | 2017-08-29 | 459,849,869 | 8,675 | 51.0155 | 901,392,333 | 2017-07-31 |
| 2051 | 2017-08-28 | 459,841,194 | 730,000 | 51.0145 | 901,392,333 | 2017-07-31 |
| 2052 | 2017-08-25 | 459,111,194 | 80,000 | 50.9336 | 901,392,333 | 2017-07-31 |
| 2053 | 2017-08-24 | 459,031,194 | -108,000 | 50.9247 | 901,392,333 | 2017-07-31 |
| 2054 | 2017-08-23 | 459,139,194 | 0 | 50.9367 | 901,392,333 | 2017-07-31 |
| 2055 | 2017-08-22 | 459,139,194 | -60,000 | 50.9367 | 901,392,333 | 2017-07-31 |
| 2056 | 2017-08-21 | 459,199,194 | 62,000 | 50.9433 | 901,392,333 | 2017-07-31 |
| 2057 | 2017-08-18 | 459,137,194 | -68,000 | 50.9364 | 901,392,333 | 2017-07-31 |
| 2058 | 2017-08-17 | 459,205,194 | -21,878 | 50.9440 | 901,392,333 | 2017-07-31 |
| 2059 | 2017-08-16 | 459,227,072 | -17,000 | 50.9464 | 901,392,333 | 2017-07-31 |
| 2060 | 2017-08-15 | 459,244,072 | 85,240 | 50.9483 | 901,392,333 | 2017-07-31 |
| 2061 | 2017-08-14 | 459,158,832 | -25,000 | 50.9388 | 901,392,333 | 2017-07-31 |
| 2062 | 2017-08-11 | 459,183,832 | -848,000 | 50.9416 | 901,392,333 | 2017-07-31 |
| 2063 | 2017-08-10 | 460,031,832 | -25,000 | 51.0357 | 901,392,333 | 2017-07-31 |
| 2064 | 2017-08-09 | 460,056,832 | -74,000 | 51.0385 | 901,392,333 | 2017-07-31 |
| 2065 | 2017-08-08 | 460,130,832 | -73,773 | 51.0467 | 901,392,333 | 2017-07-31 |
| 2066 | 2017-08-07 | 460,204,605 | 43,800 | 51.0549 | 901,392,333 | 2017-07-31 |
| 2067 | 2017-08-04 | 460,160,805 | -114,000 | 51.0500 | 901,392,333 | 2017-07-31 |
| 2068 | 2017-08-03 | 460,274,805 | -198,000 | 51.0626 | 901,392,333 | 2017-07-31 |
| 2069 | 2017-08-02 | 460,472,805 | -473,600 | 51.0846 | 901,392,333 | 2017-07-31 |
| 2070 | 2017-08-01 | 460,946,405 | -514,000 | 51.1372 | 901,392,333 | 2017-07-31 |
| 2071 | 2017-07-31 | 461,460,405 | -141,200 | 51.1942 | 901,392,333 | 2017-07-31 |
| 2072 | 2017-07-28 | 461,601,605 | -413,620 | 50.9925 | 905,234,333 | 2017-07-17 |
| 2073 | 2017-07-27 | 462,015,225 | 11,000 | 51.0382 | 905,234,333 | 2017-07-17 |
| 2074 | 2017-07-26 | 462,004,225 | -68,000 | 51.0370 | 905,234,333 | 2017-07-17 |
| 2075 | 2017-07-25 | 462,072,225 | -80,070 | 51.0445 | 905,234,333 | 2017-07-17 |
| 2076 | 2017-07-24 | 462,152,295 | -38,287 | 51.0533 | 905,234,333 | 2017-07-17 |
| 2077 | 2017-07-21 | 462,190,582 | -121,280 | 51.0576 | 905,234,333 | 2017-07-17 |
| 2078 | 2017-07-20 | 462,311,862 | -750,000 | 51.0710 | 905,234,333 | 2017-07-17 |
| 2079 | 2017-07-19 | 463,061,862 | -212,000 | 51.1538 | 905,234,333 | 2017-07-17 |
| 2080 | 2017-07-18 | 463,273,862 | 40,000 | 51.1772 | 905,234,333 | 2017-07-17 |
| 2081 | 2017-07-17 | 463,233,862 | -342,000 | 51.1728 | 905,234,333 | 2017-07-17 |
| 2082 | 2017-07-14 | 463,575,862 | -675,000 | 50.7187 | 914,014,333 | 2017-06-30 |
| 2083 | 2017-07-13 | 464,250,862 | -160,000 | 50.7925 | 914,014,333 | 2017-06-30 |
| 2084 | 2017-07-12 | 464,410,862 | -1,023,429 | 50.8100 | 914,014,333 | 2017-06-30 |
| 2085 | 2017-07-11 | 465,434,291 | -317,000 | 50.9220 | 914,014,333 | 2017-06-30 |
| 2086 | 2017-07-10 | 465,751,291 | -630,000 | 50.9567 | 914,014,333 | 2017-06-30 |
| 2087 | 2017-07-07 | 466,381,291 | -351,757 | 51.0256 | 914,014,333 | 2017-06-30 |
| 2088 | 2017-07-06 | 466,733,048 | -144,048 | 51.0641 | 914,014,333 | 2017-06-30 |
| 2089 | 2017-07-05 | 466,877,096 | -78,000 | 51.0798 | 914,014,333 | 2017-06-30 |
| 2090 | 2017-07-04 | 466,955,096 | -868,473 | 51.0884 | 914,014,333 | 2017-06-30 |
| 2091 | 2017-07-03 | 467,823,569 | -758,176 | 51.1834 | 914,014,333 | 2017-06-30 |
| 2092 | 2017-06-30 | 468,581,745 | -1,213,000 | 51.2663 | 914,014,333 | 2017-06-30 |
| 2093 | 2017-06-29 | 469,794,745 | -1,285,933 | 51.3991 | 914,014,333 | 2017-06-28 |
| 2094 | 2017-06-28 | 471,080,678 | -397,726 | 51.5397 | 914,014,333 | 2017-06-28 |
| 2095 | 2017-06-27 | 471,478,404 | -759,000 | 51.4957 | 915,568,333 | 2017-06-21 |
| 2096 | 2017-06-26 | 472,237,404 | -1,673,500 | 51.5786 | 915,568,333 | 2017-06-21 |
| 2097 | 2017-06-23 | 473,910,904 | -984,848 | 51.7614 | 915,568,333 | 2017-06-21 |
| 2098 | 2017-06-22 | 474,895,752 | 759,810 | 51.8690 | 915,568,333 | 2017-06-21 |
| 2099 | 2017-06-21 | 474,135,942 | -437,782 | 51.7860 | 915,568,333 | 2017-06-21 |
| 2100 | 2017-06-20 | 474,573,724 | -404,394 | 51.8062 | 916,056,333 | 2017-05-31 |
| 2101 | 2017-06-19 | 474,978,118 | -300,518 | 51.8503 | 916,056,333 | 2017-05-31 |
| 2102 | 2017-06-16 | 475,278,636 | -534,306 | 51.8831 | 916,056,333 | 2017-05-31 |
| 2103 | 2017-06-15 | 475,812,942 | -468,800 | 51.9414 | 916,056,333 | 2017-05-31 |
| 2104 | 2017-06-14 | 476,281,742 | 193,822 | 51.9926 | 916,056,333 | 2017-05-31 |
| 2105 | 2017-06-13 | 476,087,920 | 391,518 | 51.9715 | 916,056,333 | 2017-05-31 |
| 2106 | 2017-06-12 | 475,696,402 | 30,764 | 51.9287 | 916,056,333 | 2017-05-31 |
| 2107 | 2017-06-09 | 475,665,638 | 118,000 | 51.9254 | 916,056,333 | 2017-05-31 |
| 2108 | 2017-06-08 | 475,547,638 | -1,408,619 | 51.9125 | 916,056,333 | 2017-05-31 |
| 2109 | 2017-06-07 | 476,956,257 | -783,384 | 52.0663 | 916,056,333 | 2017-05-31 |
| 2110 | 2017-06-06 | 477,739,641 | -28,000 | 52.1518 | 916,056,333 | 2017-05-31 |
| 2111 | 2017-06-05 | 477,767,641 | 103,385 | 52.1548 | 916,056,333 | 2017-05-31 |
| 2112 | 2017-06-02 | 477,664,256 | -250,155 | 52.1435 | 916,056,333 | 2017-05-31 |
| 2113 | 2017-06-01 | 477,914,411 | -3,218,223 | 52.1709 | 916,056,333 | 2017-05-31 |
| 2114 | 2017-05-31 | 481,132,634 | -572,452 | 52.5222 | 916,056,333 | 2017-05-31 |
| 2115 | 2017-05-29 | 481,705,086 | -314,649 | 52.5847 | 916,056,333 | 2017-04-30 |
| 2116 | 2017-05-26 | 482,019,735 | -520,358 | 52.6190 | 916,056,333 | 2017-04-30 |
| 2117 | 2017-05-25 | 482,540,093 | 139,821 | 52.6758 | 916,056,333 | 2017-04-30 |
| 2118 | 2017-05-24 | 482,400,272 | -156,517 | 52.6605 | 916,056,333 | 2017-04-30 |
| 2119 | 2017-05-23 | 482,556,789 | -251,058 | 52.6776 | 916,056,333 | 2017-04-30 |
| 2120 | 2017-05-22 | 482,807,847 | 122,246 | 52.7050 | 916,056,333 | 2017-04-30 |
| 2121 | 2017-05-19 | 482,685,601 | -300,800 | 52.6917 | 916,056,333 | 2017-04-30 |
| 2122 | 2017-05-18 | 482,986,401 | -404,000 | 52.7245 | 916,056,333 | 2017-04-30 |
| 2123 | 2017-05-17 | 483,390,401 | -389,000 | 52.7686 | 916,056,333 | 2017-04-30 |
| 2124 | 2017-05-16 | 483,779,401 | 113,040 | 52.8111 | 916,056,333 | 2017-04-30 |
| 2125 | 2017-05-15 | 483,666,361 | -175,142 | 52.7988 | 916,056,333 | 2017-04-30 |
| 2126 | 2017-05-12 | 483,841,503 | 53,000 | 52.8179 | 916,056,333 | 2017-04-30 |
| 2127 | 2017-05-11 | 483,788,503 | 46,000 | 52.8121 | 916,056,333 | 2017-04-30 |
| 2128 | 2017-05-10 | 483,742,503 | -20,000 | 52.8071 | 916,056,333 | 2017-04-30 |
| 2129 | 2017-05-09 | 483,762,503 | -855,400 | 52.8093 | 916,056,333 | 2017-04-30 |
| 2130 | 2017-05-08 | 484,617,903 | -476,000 | 52.9026 | 916,056,333 | 2017-04-30 |
| 2131 | 2017-05-05 | 485,093,903 | 149,147 | 52.9546 | 916,056,333 | 2017-04-30 |
| 2132 | 2017-05-04 | 484,944,756 | 6,176 | 52.9383 | 916,056,333 | 2017-04-30 |
| 2133 | 2017-05-02 | 484,938,580 | -176,634 | 52.9376 | 916,056,333 | 2017-04-30 |
| 2134 | 2017-04-28 | 485,115,214 | 18,929 | 52.9569 | 916,056,333 | 2017-03-31 |
| 2135 | 2017-04-27 | 485,096,285 | 40,000 | 52.9549 | 916,056,333 | 2017-03-31 |
| 2136 | 2017-04-26 | 485,056,285 | -18,000 | 52.9505 | 916,056,333 | 2017-03-31 |
| 2137 | 2017-04-25 | 485,074,285 | -10,200 | 52.9525 | 916,056,333 | 2017-03-31 |
| 2138 | 2017-04-24 | 485,084,485 | -352,000 | 52.9536 | 916,056,333 | 2017-03-31 |
| 2139 | 2017-04-21 | 485,436,485 | -533,295 | 52.9920 | 916,056,333 | 2017-03-31 |
| 2140 | 2017-04-20 | 485,969,780 | -1,224,426 | 53.0502 | 916,056,333 | 2017-03-31 |
| 2141 | 2017-04-19 | 487,194,206 | -25,800 | 53.1839 | 916,056,333 | 2017-03-31 |
| 2142 | 2017-04-18 | 487,220,006 | 60,000 | 53.1867 | 916,056,333 | 2017-03-31 |
| 2143 | 2017-04-13 | 487,160,006 | 64,600 | 53.1801 | 916,056,333 | 2017-03-31 |
| 2144 | 2017-04-12 | 487,095,406 | 425,000 | 53.1731 | 916,056,333 | 2017-03-31 |
| 2145 | 2017-04-11 | 486,670,406 | 232,000 | 53.1267 | 916,056,333 | 2017-03-31 |
| 2146 | 2017-04-10 | 486,438,406 | 815,276 | 53.1014 | 916,056,333 | 2017-03-31 |
| 2147 | 2017-04-07 | 485,623,130 | 30,560 | 53.0124 | 916,056,333 | 2017-03-31 |
| 2148 | 2017-04-06 | 485,592,570 | 50,000 | 53.0090 | 916,056,333 | 2017-03-31 |
| 2149 | 2017-04-05 | 485,542,570 | 80,000 | 53.0036 | 916,056,333 | 2017-03-31 |
| 2150 | 2017-04-03 | 485,462,570 | -3,000 | 52.9948 | 916,056,333 | 2017-03-31 |
| 2151 | 2017-03-31 | 485,465,570 | -42,000 | 52.9952 | 916,056,333 | 2017-03-31 |
| 2152 | 2017-03-30 | 485,507,570 | 43,705 | 52.9998 | 916,056,333 | 2017-02-28 |
| 2153 | 2017-03-29 | 485,463,865 | 143,929 | 52.9950 | 916,056,333 | 2017-02-28 |
| 2154 | 2017-03-28 | 485,319,936 | 138,000 | 52.9793 | 916,056,333 | 2017-02-28 |
| 2155 | 2017-03-27 | 485,181,936 | 0 | 52.9642 | 916,056,333 | 2017-02-28 |
| 2156 | 2017-03-24 | 485,181,936 | -5,000 | 52.9642 | 916,056,333 | 2017-02-28 |
| 2157 | 2017-03-23 | 485,186,936 | 20,000 | 52.9647 | 916,056,333 | 2017-02-28 |
| 2158 | 2017-03-22 | 485,166,936 | 84,000 | 52.9626 | 916,056,333 | 2017-02-28 |
| 2159 | 2017-03-21 | 485,082,936 | 352,000 | 52.9534 | 916,056,333 | 2017-02-28 |
| 2160 | 2017-03-20 | 484,730,936 | 130,000 | 52.9150 | 916,056,333 | 2017-02-28 |
| 2161 | 2017-03-17 | 484,600,936 | 20,800 | 52.9008 | 916,056,333 | 2017-02-28 |
| 2162 | 2017-03-16 | 484,580,136 | 31,914 | 52.8985 | 916,056,333 | 2017-02-28 |
| 2163 | 2017-03-15 | 484,548,222 | 174,000 | 52.8950 | 916,056,333 | 2017-02-28 |
| 2164 | 2017-03-14 | 484,374,222 | 48,000 | 52.8760 | 916,056,333 | 2017-02-28 |
| 2165 | 2017-03-13 | 484,326,222 | -106,000 | 52.8708 | 916,056,333 | 2017-02-28 |
| 2166 | 2017-03-10 | 484,432,222 | 142,000 | 52.8824 | 916,056,333 | 2017-02-28 |
| 2167 | 2017-03-09 | 484,290,222 | 66,000 | 52.8669 | 916,056,333 | 2017-02-28 |
| 2168 | 2017-03-08 | 484,224,222 | 135,200 | 52.8597 | 916,056,333 | 2017-02-28 |
| 2169 | 2017-03-07 | 484,089,022 | -52,800 | 52.8449 | 916,056,333 | 2017-02-28 |
| 2170 | 2017-03-06 | 484,141,822 | 0 | 52.8507 | 916,056,333 | 2017-02-28 |
| 2171 | 2017-03-03 | 484,141,822 | -49,705 | 52.8507 | 916,056,333 | 2017-02-28 |
| 2172 | 2017-03-02 | 484,191,527 | 27,000 | 52.8561 | 916,056,333 | 2017-02-28 |
| 2173 | 2017-03-01 | 484,164,527 | -104,000 | 52.8531 | 916,056,333 | 2017-02-28 |
| 2174 | 2017-02-28 | 484,268,527 | -8,000 | 52.8645 | 916,056,333 | 2017-02-28 |
| 2175 | 2017-02-27 | 484,276,527 | 21,600 | 52.8654 | 916,056,333 | 2017-01-31 |
| 2176 | 2017-02-24 | 484,254,927 | 27,041 | 52.8630 | 916,056,333 | 2017-01-31 |
| 2177 | 2017-02-23 | 484,227,886 | -128,403 | 52.8601 | 916,056,333 | 2017-01-31 |
| 2178 | 2017-02-22 | 484,356,289 | -20,658 | 52.8741 | 916,056,333 | 2017-01-31 |
| 2179 | 2017-02-21 | 484,376,947 | 4,000 | 52.8763 | 916,056,333 | 2017-01-31 |
| 2180 | 2017-02-20 | 484,372,947 | 107,252 | 52.8759 | 916,056,333 | 2017-01-31 |
| 2181 | 2017-02-17 | 484,265,695 | 8,000 | 52.8642 | 916,056,333 | 2017-01-31 |
| 2182 | 2017-02-16 | 484,257,695 | 76,000 | 52.8633 | 916,056,333 | 2017-01-31 |
| 2183 | 2017-02-15 | 484,181,695 | -19,036 | 52.8550 | 916,056,333 | 2017-01-31 |
| 2184 | 2017-02-14 | 484,200,731 | 232,500 | 52.8571 | 916,056,333 | 2017-01-31 |
| 2185 | 2017-02-13 | 483,968,231 | 1,215,974 | 52.8317 | 916,056,333 | 2017-01-31 |
| 2186 | 2017-02-10 | 482,752,257 | -12,000 | 52.6990 | 916,056,333 | 2017-01-31 |
| 2187 | 2017-02-09 | 482,764,257 | -24,000 | 52.7003 | 916,056,333 | 2017-01-31 |
| 2188 | 2017-02-08 | 482,788,257 | -53,600 | 52.7029 | 916,056,333 | 2017-01-31 |
| 2189 | 2017-02-07 | 482,841,857 | -46,000 | 52.7088 | 916,056,333 | 2017-01-31 |
| 2190 | 2017-02-06 | 482,887,857 | 6,000 | 52.7138 | 916,056,333 | 2017-01-31 |
| 2191 | 2017-02-03 | 482,881,857 | -64,400 | 52.7131 | 916,056,333 | 2017-01-31 |
| 2192 | 2017-02-02 | 482,946,257 | -27,000 | 52.7201 | 916,056,333 | 2017-01-31 |
| 2193 | 2017-02-01 | 482,973,257 | -26,000 | 52.7231 | 916,056,333 | 2017-01-31 |
| 2194 | 2017-01-27 | 482,999,257 | 0 | 52.7259 | 916,056,333 | 2016-12-31 |
| 2195 | 2017-01-26 | 482,999,257 | 2,000 | 52.7259 | 916,056,333 | 2016-12-31 |
| 2196 | 2017-01-25 | 482,997,257 | -6,000 | 52.7257 | 916,056,333 | 2016-12-31 |
| 2197 | 2017-01-24 | 483,003,257 | -33,000 | 52.7264 | 916,056,333 | 2016-12-31 |
| 2198 | 2017-01-23 | 483,036,257 | -24,000 | 52.7300 | 916,056,333 | 2016-12-31 |
| 2199 | 2017-01-20 | 483,060,257 | -28,554 | 52.7326 | 916,056,333 | 2016-12-31 |
| 2200 | 2017-01-19 | 483,088,811 | -5,000 | 52.7357 | 916,056,333 | 2016-12-31 |
| 2201 | 2017-01-18 | 483,093,811 | -30,736 | 52.7363 | 916,056,333 | 2016-12-31 |
| 2202 | 2017-01-17 | 483,124,547 | -32,000 | 52.7396 | 916,056,333 | 2016-12-31 |
| 2203 | 2017-01-16 | 483,156,547 | -12,000 | 52.7431 | 916,056,333 | 2016-12-31 |
| 2204 | 2017-01-13 | 483,168,547 | 2,000 | 52.7444 | 916,056,333 | 2016-12-31 |
| 2205 | 2017-01-12 | 483,166,547 | -30,000 | 52.7442 | 916,056,333 | 2016-12-31 |
| 2206 | 2017-01-11 | 483,196,547 | -54,000 | 52.7475 | 916,056,333 | 2016-12-31 |
| 2207 | 2017-01-10 | 483,250,547 | -35,000 | 52.7534 | 916,056,333 | 2016-12-31 |
| 2208 | 2017-01-09 | 483,285,547 | -160 | 52.7572 | 916,056,333 | 2016-12-31 |
| 2209 | 2017-01-06 | 483,285,707 | 0 | 52.7572 | 916,056,333 | 2016-12-31 |
| 2210 | 2017-01-05 | 483,285,707 | 0 | 52.7572 | 916,056,333 | 2016-12-31 |
| 2211 | 2017-01-04 | 483,285,707 | -14,000 | 52.7572 | 916,056,333 | 2016-12-31 |
| 2212 | 2017-01-03 | 483,299,707 | -28,927 | 52.7587 | 916,056,333 | 2016-12-31 |
| 2213 | 2016-12-30 | 483,328,634 | 82,906 | 52.7619 | 916,056,333 | 2016-11-30 |
| 2214 | 2016-12-29 | 483,245,728 | 0 | 52.7528 | 916,056,333 | 2016-11-30 |
| 2215 | 2016-12-28 | 483,245,728 | 2,518 | 52.7528 | 916,056,333 | 2016-11-30 |
| 2216 | 2016-12-23 | 483,243,210 | -159,791 | 52.7526 | 916,056,333 | 2016-11-30 |
| 2217 | 2016-12-22 | 483,403,001 | -8,000 | 52.7700 | 916,056,333 | 2016-11-30 |
| 2218 | 2016-12-21 | 483,411,001 | 4,000 | 52.7709 | 916,056,333 | 2016-11-30 |
| 2219 | 2016-12-20 | 483,407,001 | 2,000 | 52.7704 | 916,056,333 | 2016-11-30 |
| 2220 | 2016-12-19 | 483,405,001 | -96,000 | 52.7702 | 916,056,333 | 2016-11-30 |
| 2221 | 2016-12-16 | 483,501,001 | 138,923 | 52.7807 | 916,056,333 | 2016-11-30 |
| 2222 | 2016-12-15 | 483,362,078 | -4,000 | 52.7655 | 916,056,333 | 2016-11-30 |
| 2223 | 2016-12-14 | 483,366,078 | -4,000 | 52.7660 | 916,056,333 | 2016-11-30 |
| 2224 | 2016-12-13 | 483,370,078 | 20,000 | 52.7664 | 916,056,333 | 2016-11-30 |
| 2225 | 2016-12-12 | 483,350,078 | 16,000 | 52.7642 | 916,056,333 | 2016-11-30 |
| 2226 | 2016-12-09 | 483,334,078 | 110,000 | 52.7625 | 916,056,333 | 2016-11-30 |
| 2227 | 2016-12-08 | 483,224,078 | 146,000 | 52.7505 | 916,056,333 | 2016-11-30 |
| 2228 | 2016-12-07 | 483,078,078 | 180,000 | 52.7345 | 916,056,333 | 2016-11-30 |
| 2229 | 2016-12-06 | 482,898,078 | 4,000 | 52.7149 | 916,056,333 | 2016-11-30 |
| 2230 | 2016-12-05 | 482,894,078 | 23,300 | 52.7145 | 916,056,333 | 2016-11-30 |
| 2231 | 2016-12-02 | 482,870,778 | 26,000 | 52.7119 | 916,056,333 | 2016-11-30 |
| 2232 | 2016-12-01 | 482,844,778 | 122,000 | 52.7091 | 916,056,333 | 2016-11-30 |
| 2233 | 2016-11-30 | 482,722,778 | 32,000 | 52.6958 | 916,056,333 | 2016-11-30 |
| 2234 | 2016-11-29 | 482,690,778 | 129,440 | 52.6720 | 916,408,333 | 2016-10-31 |
| 2235 | 2016-11-28 | 482,561,338 | 24,000 | 52.6579 | 916,408,333 | 2016-10-31 |
| 2236 | 2016-11-25 | 482,537,338 | 62,000 | 52.6553 | 916,408,333 | 2016-10-31 |
| 2237 | 2016-11-24 | 482,475,338 | 48,000 | 52.6485 | 916,408,333 | 2016-10-31 |
| 2238 | 2016-11-23 | 482,427,338 | 53,000 | 52.6433 | 916,408,333 | 2016-10-31 |
| 2239 | 2016-11-22 | 482,374,338 | 62,000 | 52.6375 | 916,408,333 | 2016-10-31 |
| 2240 | 2016-11-21 | 482,312,338 | 90,000 | 52.6307 | 916,408,333 | 2016-10-31 |
| 2241 | 2016-11-18 | 482,222,338 | 19,000 | 52.6209 | 916,408,333 | 2016-10-31 |
| 2242 | 2016-11-17 | 482,203,338 | -16,000 | 52.6188 | 916,408,333 | 2016-10-31 |
| 2243 | 2016-11-16 | 482,219,338 | -23,000 | 52.6206 | 916,408,333 | 2016-10-31 |
| 2244 | 2016-11-15 | 482,242,338 | 92,000 | 52.6231 | 916,408,333 | 2016-10-31 |
| 2245 | 2016-11-14 | 482,150,338 | 32,000 | 52.6130 | 916,408,333 | 2016-10-31 |
| 2246 | 2016-11-11 | 482,118,338 | -21,000 | 52.6096 | 916,408,333 | 2016-10-31 |
| 2247 | 2016-11-10 | 482,139,338 | 54,000 | 52.6118 | 916,408,333 | 2016-10-31 |
| 2248 | 2016-11-09 | 482,085,338 | 34,000 | 52.6060 | 916,408,333 | 2016-10-31 |
| 2249 | 2016-11-08 | 482,051,338 | -2,000 | 52.6022 | 916,408,333 | 2016-10-31 |
| 2250 | 2016-11-07 | 482,053,338 | 142,000 | 52.6025 | 916,408,333 | 2016-10-31 |
| 2251 | 2016-11-04 | 481,911,338 | 56,000 | 52.5870 | 916,408,333 | 2016-10-31 |
| 2252 | 2016-11-03 | 481,855,338 | 89 | 52.5809 | 916,408,333 | 2016-10-31 |
| 2253 | 2016-11-02 | 481,855,249 | -62,000 | 52.5808 | 916,408,333 | 2016-10-31 |
| 2254 | 2016-11-01 | 481,917,249 | -519,255 | 52.5876 | 916,408,333 | 2016-10-31 |
| 2255 | 2016-10-31 | 482,436,504 | -283,339 | 52.6443 | 916,408,333 | 2016-10-31 |
| 2256 | 2016-10-28 | 482,719,843 | -4,826 | 52.6458 | 916,920,333 | 2016-10-13 |
| 2257 | 2016-10-27 | 482,724,669 | -1,403 | 52.6463 | 916,920,333 | 2016-10-13 |
| 2258 | 2016-10-26 | 482,726,072 | -12,000 | 52.6465 | 916,920,333 | 2016-10-13 |
| 2259 | 2016-10-25 | 482,738,072 | 38,002 | 52.6478 | 916,920,333 | 2016-10-13 |
| 2260 | 2016-10-24 | 482,700,070 | -2,000 | 52.6436 | 916,920,333 | 2016-10-13 |
| 2261 | 2016-10-21 | 482,702,070 | 0 | 52.6438 | 916,920,333 | 2016-10-13 |
| 2262 | 2016-10-20 | 482,702,070 | 2,000 | 52.6438 | 916,920,333 | 2016-10-13 |
| 2263 | 2016-10-19 | 482,700,070 | -14,000 | 52.6436 | 916,920,333 | 2016-10-13 |
| 2264 | 2016-10-18 | 482,714,070 | 19,271 | 52.6451 | 916,920,333 | 2016-10-13 |
| 2265 | 2016-10-17 | 482,694,799 | -56,200 | 52.6430 | 916,920,333 | 2016-10-13 |
| 2266 | 2016-10-14 | 482,750,999 | 24,485 | 52.6492 | 916,920,333 | 2016-10-13 |
| 2267 | 2016-10-13 | 482,726,514 | 110,000 | 52.6465 | 916,920,333 | 2016-10-13 |
| 2268 | 2016-10-12 | 482,616,514 | 94,406 | 52.5919 | 917,662,333 | 2016-09-30 |
| 2269 | 2016-10-11 | 482,522,108 | 182,724 | 52.5817 | 917,662,333 | 2016-09-30 |
| 2270 | 2016-10-07 | 482,339,384 | 227,869 | 52.5618 | 917,662,333 | 2016-09-30 |
| 2271 | 2016-10-06 | 482,111,515 | 14,000 | 52.5369 | 917,662,333 | 2016-09-30 |
| 2272 | 2016-10-05 | 482,097,515 | -13,040 | 52.5354 | 917,662,333 | 2016-09-30 |
| 2273 | 2016-10-04 | 482,110,555 | -17,000 | 52.5368 | 917,662,333 | 2016-09-30 |
| 2274 | 2016-10-03 | 482,127,555 | -8,400 | 52.5387 | 917,662,333 | 2016-09-30 |
| 2275 | 2016-09-30 | 482,135,955 | -107,394 | 52.5396 | 917,662,333 | 2016-09-30 |
| 2276 | 2016-09-29 | 482,243,349 | -167,289 | 52.5513 | 917,662,333 | 2016-09-28 |
| 2277 | 2016-09-28 | 482,410,638 | -24,186 | 52.5695 | 917,662,333 | 2016-09-28 |
| 2278 | 2016-09-27 | 482,434,824 | -165,200 | 52.2482 | 923,352,333 | 2016-09-14 |
| 2279 | 2016-09-26 | 482,600,024 | -64,400 | 52.2661 | 923,352,333 | 2016-09-14 |
| 2280 | 2016-09-23 | 482,664,424 | -469,234 | 52.2730 | 923,352,333 | 2016-09-14 |
| 2281 | 2016-09-22 | 483,133,658 | -34,000 | 52.3239 | 923,352,333 | 2016-09-14 |
| 2282 | 2016-09-21 | 483,167,658 | 54,000 | 52.3276 | 923,352,333 | 2016-09-14 |
| 2283 | 2016-09-20 | 483,113,658 | -42,348 | 52.3217 | 923,352,333 | 2016-09-14 |
| 2284 | 2016-09-19 | 483,156,006 | 36,000 | 52.3263 | 923,352,333 | 2016-09-14 |
| 2285 | 2016-09-15 | 483,120,006 | 108,000 | 52.3224 | 923,352,333 | 2016-09-14 |
| 2286 | 2016-09-14 | 483,012,006 | -126,000 | 52.3107 | 923,352,333 | 2016-09-14 |
| 2287 | 2016-09-13 | 483,138,006 | -230,000 | 52.3030 | 923,728,333 | 2016-09-09 |
| 2288 | 2016-09-12 | 483,368,006 | -680,452 | 52.3279 | 923,728,333 | 2016-09-09 |
| 2289 | 2016-09-09 | 484,048,458 | -1,138,000 | 52.4016 | 923,728,333 | 2016-09-09 |
| 2290 | 2016-09-08 | 485,186,458 | -559,000 | 52.5064 | 924,052,333 | 2016-08-31 |
| 2291 | 2016-09-07 | 485,745,458 | -749,082 | 52.5669 | 924,052,333 | 2016-08-31 |
| 2292 | 2016-09-06 | 486,494,540 | -329,000 | 52.6479 | 924,052,333 | 2016-08-31 |
| 2293 | 2016-09-05 | 486,823,540 | -167,000 | 52.6835 | 924,052,333 | 2016-08-31 |
| 2294 | 2016-09-02 | 486,990,540 | -260,000 | 52.7016 | 924,052,333 | 2016-08-31 |
| 2295 | 2016-09-01 | 487,250,540 | -154,113 | 52.7298 | 924,052,333 | 2016-08-31 |
| 2296 | 2016-08-31 | 487,404,653 | -20,000 | 52.7464 | 924,052,333 | 2016-08-31 |
| 2297 | 2016-08-30 | 487,424,653 | -73,000 | 52.7486 | 924,052,333 | 2016-07-31 |
| 2298 | 2016-08-29 | 487,497,653 | 60,771 | 52.7565 | 924,052,333 | 2016-07-31 |
| 2299 | 2016-08-26 | 487,436,882 | 63,480 | 52.7499 | 924,052,333 | 2016-07-31 |
| 2300 | 2016-08-25 | 487,373,402 | 25,000 | 52.7431 | 924,052,333 | 2016-07-31 |
| 2301 | 2016-08-24 | 487,348,402 | 18,000 | 52.7403 | 924,052,333 | 2016-07-31 |
| 2302 | 2016-08-23 | 487,330,402 | 36,000 | 52.7384 | 924,052,333 | 2016-07-31 |
| 2303 | 2016-08-22 | 487,294,402 | -20,000 | 52.7345 | 924,052,333 | 2016-07-31 |
| 2304 | 2016-08-19 | 487,314,402 | -23,000 | 52.7367 | 924,052,333 | 2016-07-31 |
| 2305 | 2016-08-18 | 487,337,402 | 24,000 | 52.7392 | 924,052,333 | 2016-07-31 |
| 2306 | 2016-08-17 | 487,313,402 | -21,000 | 52.7366 | 924,052,333 | 2016-07-31 |
| 2307 | 2016-08-16 | 487,334,402 | 79,108 | 52.7388 | 924,052,333 | 2016-07-31 |
| 2308 | 2016-08-15 | 487,255,294 | 49,909 | 52.7303 | 924,052,333 | 2016-07-31 |
| 2309 | 2016-08-12 | 487,205,385 | 104,113 | 52.7249 | 924,052,333 | 2016-07-31 |
| 2310 | 2016-08-11 | 487,101,272 | 74,826 | 52.7136 | 924,052,333 | 2016-07-31 |
| 2311 | 2016-08-10 | 487,026,446 | 84,000 | 52.7055 | 924,052,333 | 2016-07-31 |
| 2312 | 2016-08-09 | 486,942,446 | 54,830 | 52.6964 | 924,052,333 | 2016-07-31 |
| 2313 | 2016-08-08 | 486,887,616 | 10,000 | 52.6905 | 924,052,333 | 2016-07-31 |
| 2314 | 2016-08-05 | 486,877,616 | 59,000 | 52.6894 | 924,052,333 | 2016-07-31 |
| 2315 | 2016-08-04 | 486,818,616 | 40,200 | 52.6830 | 924,052,333 | 2016-07-31 |
| 2316 | 2016-08-03 | 486,778,416 | 45,400 | 52.6787 | 924,052,333 | 2016-07-31 |
| 2317 | 2016-08-02 | 486,733,016 | 0 | 52.6738 | 924,052,333 | 2016-07-31 |
| 2318 | 2016-08-01 | 486,733,016 | 50,000 | 52.6738 | 924,052,333 | 2016-07-31 |
| 2319 | 2016-07-29 | 486,683,016 | -8,000 | 52.6683 | 924,052,333 | 2016-06-30 |
| 2320 | 2016-07-28 | 486,691,016 | -18,200 | 52.6692 | 924,052,333 | 2016-06-30 |
| 2321 | 2016-07-27 | 486,709,216 | 176,500 | 52.6712 | 924,052,333 | 2016-06-30 |
| 2322 | 2016-07-26 | 486,532,716 | 31,516 | 52.6521 | 924,052,333 | 2016-06-30 |
| 2323 | 2016-07-25 | 486,501,200 | -22,000 | 52.6487 | 924,052,333 | 2016-06-30 |
| 2324 | 2016-07-22 | 486,523,200 | 40,000 | 52.6510 | 924,052,333 | 2016-06-30 |
| 2325 | 2016-07-21 | 486,483,200 | -28,000 | 52.6467 | 924,052,333 | 2016-06-30 |
| 2326 | 2016-07-20 | 486,511,200 | -1,697,000 | 52.6497 | 924,052,333 | 2016-06-30 |
| 2327 | 2016-07-19 | 488,208,200 | -10,000 | 52.8334 | 924,052,333 | 2016-06-30 |
| 2328 | 2016-07-18 | 488,218,200 | -8,000 | 52.8345 | 924,052,333 | 2016-06-30 |
| 2329 | 2016-07-15 | 488,226,200 | 2,940,600 | 52.8353 | 924,052,333 | 2016-06-30 |
| 2330 | 2016-07-14 | 485,285,600 | -26,000 | 52.5171 | 924,052,333 | 2016-06-30 |
| 2331 | 2016-07-13 | 485,311,600 | 83,000 | 52.5199 | 924,052,333 | 2016-06-30 |
| 2332 | 2016-07-12 | 485,228,600 | 94,000 | 52.5109 | 924,052,333 | 2016-06-30 |
| 2333 | 2016-07-11 | 485,134,600 | 278,400 | 52.5008 | 924,052,333 | 2016-06-30 |
| 2334 | 2016-07-08 | 484,856,200 | 38,000 | 52.4706 | 924,052,333 | 2016-06-30 |
| 2335 | 2016-07-07 | 484,818,200 | -14,000 | 52.4665 | 924,052,333 | 2016-06-30 |
| 2336 | 2016-07-06 | 484,832,200 | -14,000 | 52.4680 | 924,052,333 | 2016-06-30 |
| 2337 | 2016-07-05 | 484,846,200 | -48,000 | 52.4696 | 924,052,333 | 2016-06-30 |
| 2338 | 2016-07-04 | 484,894,200 | -90,000 | 52.4748 | 924,052,333 | 2016-06-30 |
| 2339 | 2016-06-30 | 484,984,200 | 14,000 | 52.4845 | 924,052,333 | 2016-06-30 |
| 2340 | 2016-06-29 | 484,970,200 | 0 | 52.4830 | 924,052,333 | 2016-05-31 |
| 2341 | 2016-06-28 | 484,970,200 | -6,000 | 52.4830 | 924,052,333 | 2016-05-31 |
| 2342 | 2016-06-27 | 484,976,200 | -8,000 | 52.4836 | 924,052,333 | 2016-05-31 |
| 2343 | 2016-06-24 | 484,984,200 | -12,000 | 52.4845 | 924,052,333 | 2016-05-31 |
| 2344 | 2016-06-23 | 484,996,200 | -19,600 | 52.4858 | 924,052,333 | 2016-05-31 |
| 2345 | 2016-06-22 | 485,015,800 | -12,000 | 52.4879 | 924,052,333 | 2016-05-31 |
| 2346 | 2016-06-21 | 485,027,800 | -342,000 | 52.4892 | 924,052,333 | 2016-05-31 |
| 2347 | 2016-06-20 | 485,369,800 | -67,830 | 52.5262 | 924,052,333 | 2016-05-31 |
| 2348 | 2016-06-17 | 485,437,630 | -198,400 | 52.5336 | 924,052,333 | 2016-05-31 |
| 2349 | 2016-06-16 | 485,636,030 | -21,000 | 52.5550 | 924,052,333 | 2016-05-31 |
| 2350 | 2016-06-15 | 485,657,030 | -94,226 | 52.5573 | 924,052,333 | 2016-05-31 |
| 2351 | 2016-06-14 | 485,751,256 | -70,000 | 52.5675 | 924,052,333 | 2016-05-31 |
| 2352 | 2016-06-13 | 485,821,256 | -18,000 | 52.5751 | 924,052,333 | 2016-05-31 |
| 2353 | 2016-06-10 | 485,839,256 | -62,400 | 52.5770 | 924,052,333 | 2016-05-31 |
| 2354 | 2016-06-08 | 485,901,656 | -30,000 | 52.5838 | 924,052,333 | 2016-05-31 |
| 2355 | 2016-06-07 | 485,931,656 | -12,000 | 52.5870 | 924,052,333 | 2016-05-31 |
| 2356 | 2016-06-06 | 485,943,656 | -194,246 | 52.5883 | 924,052,333 | 2016-05-31 |
| 2357 | 2016-06-03 | 486,137,902 | -5,600 | 52.6093 | 924,052,333 | 2016-05-31 |
| 2358 | 2016-06-02 | 486,143,502 | 0 | 52.6100 | 924,052,333 | 2016-05-31 |
| 2359 | 2016-06-01 | 486,143,502 | -2,599 | 52.6100 | 924,052,333 | 2016-05-31 |
| 2360 | 2016-05-31 | 486,146,101 | -571 | 52.6102 | 924,052,333 | 2016-05-31 |
| 2361 | 2016-05-30 | 486,146,672 | 0 | 52.6103 | 924,052,333 | 2016-04-30 |
| 2362 | 2016-05-27 | 486,146,672 | 10,000 | 52.6103 | 924,052,333 | 2016-04-30 |
| 2363 | 2016-05-26 | 486,136,672 | 0 | 52.6092 | 924,052,333 | 2016-04-30 |
| 2364 | 2016-05-25 | 486,136,672 | -34,000 | 52.6092 | 924,052,333 | 2016-04-30 |
| 2365 | 2016-05-24 | 486,170,672 | -12,325 | 52.6129 | 924,052,333 | 2016-04-30 |
| 2366 | 2016-05-23 | 486,182,997 | -8,000 | 52.6142 | 924,052,333 | 2016-04-30 |
| 2367 | 2016-05-20 | 486,190,997 | -4,496 | 52.6151 | 924,052,333 | 2016-04-30 |
| 2368 | 2016-05-19 | 486,195,493 | 16,000 | 52.6156 | 924,052,333 | 2016-04-30 |
| 2369 | 2016-05-18 | 486,179,493 | 30,000 | 52.6138 | 924,052,333 | 2016-04-30 |
| 2370 | 2016-05-17 | 486,149,493 | -12,000 | 52.6106 | 924,052,333 | 2016-04-30 |
| 2371 | 2016-05-16 | 486,161,493 | 0 | 52.6119 | 924,052,333 | 2016-04-30 |
| 2372 | 2016-05-13 | 486,161,493 | -20,504 | 52.6119 | 924,052,333 | 2016-04-30 |
| 2373 | 2016-05-12 | 486,181,997 | 0 | 52.6141 | 924,052,333 | 2016-04-30 |
| 2374 | 2016-05-11 | 486,181,997 | 14,000 | 52.6141 | 924,052,333 | 2016-04-30 |
| 2375 | 2016-05-10 | 486,167,997 | 0 | 52.6126 | 924,052,333 | 2016-04-30 |
| 2376 | 2016-05-09 | 486,167,997 | -21,000 | 52.6126 | 924,052,333 | 2016-04-30 |
| 2377 | 2016-05-06 | 486,188,997 | 6,002 | 52.6149 | 924,052,333 | 2016-04-30 |
| 2378 | 2016-05-05 | 486,182,995 | 36,000 | 52.6142 | 924,052,333 | 2016-04-30 |
| 2379 | 2016-05-04 | 486,146,995 | -26,000 | 52.6103 | 924,052,333 | 2016-04-30 |
| 2380 | 2016-05-03 | 486,172,995 | -89,945 | 52.6131 | 924,052,333 | 2016-04-30 |
| 2381 | 2016-04-29 | 486,262,940 | -102,000 | 52.6229 | 924,052,333 | 2016-03-31 |
| 2382 | 2016-04-28 | 486,364,940 | -92,000 | 52.6339 | 924,052,333 | 2016-03-31 |
| 2383 | 2016-04-27 | 486,456,940 | 11,453 | 52.6439 | 924,052,333 | 2016-03-31 |
| 2384 | 2016-04-26 | 486,445,487 | -303,000 | 52.6426 | 924,052,333 | 2016-03-31 |
| 2385 | 2016-04-25 | 486,748,487 | 2,000 | 52.6754 | 924,052,333 | 2016-03-31 |
| 2386 | 2016-04-22 | 486,746,487 | -2,000 | 52.6752 | 924,052,333 | 2016-03-31 |
| 2387 | 2016-04-21 | 486,748,487 | 0 | 52.6754 | 924,052,333 | 2016-03-31 |
| 2388 | 2016-04-20 | 486,748,487 | 58,800 | 52.6754 | 924,052,333 | 2016-03-31 |
| 2389 | 2016-04-19 | 486,689,687 | 1,867,622 | 52.6691 | 924,052,333 | 2016-03-31 |
| 2390 | 2016-04-18 | 484,822,065 | 1,699 | 52.4669 | 924,052,333 | 2016-03-31 |
| 2391 | 2016-04-15 | 484,820,366 | -2,000 | 52.4668 | 924,052,333 | 2016-03-31 |
| 2392 | 2016-04-14 | 484,822,366 | -2,000 | 52.4670 | 924,052,333 | 2016-03-31 |
| 2393 | 2016-04-13 | 484,824,366 | 2,000 | 52.4672 | 924,052,333 | 2016-03-31 |
| 2394 | 2016-04-12 | 484,822,366 | -24,000 | 52.4670 | 924,052,333 | 2016-03-31 |
| 2395 | 2016-04-11 | 484,846,366 | -68,000 | 52.4696 | 924,052,333 | 2016-03-31 |
| 2396 | 2016-04-08 | 484,914,366 | 0 | 52.4769 | 924,052,333 | 2016-03-31 |
| 2397 | 2016-04-07 | 484,914,366 | -720 | 52.4769 | 924,052,333 | 2016-03-31 |
| 2398 | 2016-04-06 | 484,915,086 | -2,000 | 52.4770 | 924,052,333 | 2016-03-31 |
| 2399 | 2016-04-05 | 484,917,086 | 0 | 52.4772 | 924,052,333 | 2016-03-31 |
| 2400 | 2016-04-01 | 484,917,086 | 0 | 52.4772 | 924,052,333 | 2016-03-31 |
| 2401 | 2016-03-31 | 484,917,086 | -44,403 | 52.4772 | 924,052,333 | 2016-03-31 |
| 2402 | 2016-03-30 | 484,961,489 | -27,429 | 52.4820 | 924,052,333 | 2016-02-29 |
| 2403 | 2016-03-29 | 484,988,918 | -62,000 | 52.4850 | 924,052,333 | 2016-02-29 |
| 2404 | 2016-03-24 | 485,050,918 | -14,000 | 52.4917 | 924,052,333 | 2016-02-29 |
| 2405 | 2016-03-23 | 485,064,918 | -32,002 | 52.4932 | 924,052,333 | 2016-02-29 |
| 2406 | 2016-03-22 | 485,096,920 | -235,348 | 52.4967 | 924,052,333 | 2016-02-29 |
| 2407 | 2016-03-21 | 485,332,268 | -1,201,116 | 52.5222 | 924,052,333 | 2016-02-29 |
| 2408 | 2016-03-18 | 486,533,384 | -12,000 | 52.6521 | 924,052,333 | 2016-02-29 |
| 2409 | 2016-03-17 | 486,545,384 | 0 | 52.6534 | 924,052,333 | 2016-02-29 |
| 2410 | 2016-03-16 | 486,545,384 | 0 | 52.6534 | 924,052,333 | 2016-02-29 |
| 2411 | 2016-03-15 | 486,545,384 | -2,000 | 52.6534 | 924,052,333 | 2016-02-29 |
| 2412 | 2016-03-14 | 486,547,384 | 0 | 52.6537 | 924,052,333 | 2016-02-29 |
| 2413 | 2016-03-11 | 486,547,384 | -147,760 | 52.6537 | 924,052,333 | 2016-02-29 |
| 2414 | 2016-03-10 | 486,695,144 | -6,000 | 52.6697 | 924,052,333 | 2016-02-29 |
| 2415 | 2016-03-09 | 486,701,144 | 0 | 52.6703 | 924,052,333 | 2016-02-29 |
| 2416 | 2016-03-08 | 486,701,144 | -12,000 | 52.6703 | 924,052,333 | 2016-02-29 |
| 2417 | 2016-03-07 | 486,713,144 | -10,000 | 52.6716 | 924,052,333 | 2016-02-29 |
| 2418 | 2016-03-04 | 486,723,144 | 1,068 | 52.6727 | 924,052,333 | 2016-02-29 |
| 2419 | 2016-03-03 | 486,722,076 | -6,000 | 52.6726 | 924,052,333 | 2016-02-29 |
| 2420 | 2016-03-02 | 486,728,076 | 0 | 52.6732 | 924,052,333 | 2016-02-29 |
| 2421 | 2016-03-01 | 486,728,076 | -30,000 | 52.6732 | 924,052,333 | 2016-02-29 |
| 2422 | 2016-02-29 | 486,758,076 | -2,884 | 52.6765 | 924,052,333 | 2016-02-29 |
| 2423 | 2016-02-26 | 486,760,960 | 0 | 52.6768 | 924,052,333 | 2016-01-31 |
| 2424 | 2016-02-25 | 486,760,960 | -84 | 52.6768 | 924,052,333 | 2016-01-31 |
| 2425 | 2016-02-24 | 486,761,044 | -131,049 | 52.6768 | 924,052,333 | 2016-01-31 |
| 2426 | 2016-02-23 | 486,892,093 | -20,000 | 52.6910 | 924,052,333 | 2016-01-31 |
| 2427 | 2016-02-22 | 486,912,093 | -108,200 | 52.6931 | 924,052,333 | 2016-01-31 |
| 2428 | 2016-02-19 | 487,020,293 | 18,000 | 52.7048 | 924,052,333 | 2016-01-31 |
| 2429 | 2016-02-18 | 487,002,293 | 0 | 52.7029 | 924,052,333 | 2016-01-31 |
| 2430 | 2016-02-17 | 487,002,293 | -1,200 | 52.7029 | 924,052,333 | 2016-01-31 |
| 2431 | 2016-02-16 | 487,003,493 | 317 | 52.7030 | 924,052,333 | 2016-01-31 |
| 2432 | 2016-02-15 | 487,003,176 | 0 | 52.7030 | 924,052,333 | 2016-01-31 |
| 2433 | 2016-02-12 | 487,003,176 | -14,000 | 52.7030 | 924,052,333 | 2016-01-31 |
| 2434 | 2016-02-11 | 487,017,176 | 0 | 52.7045 | 924,052,333 | 2016-01-31 |
| 2435 | 2016-02-05 | 487,017,176 | 0 | 52.7045 | 924,052,333 | 2016-01-31 |
| 2436 | 2016-02-04 | 487,017,176 | -110 | 52.7045 | 924,052,333 | 2016-01-31 |
| 2437 | 2016-02-03 | 487,017,286 | 84 | 52.7045 | 924,052,333 | 2016-01-31 |
| 2438 | 2016-02-02 | 487,017,202 | -32,000 | 52.7045 | 924,052,333 | 2016-01-31 |
| 2439 | 2016-02-01 | 487,049,202 | 0 | 52.7080 | 924,052,333 | 2016-01-31 |
| 2440 | 2016-01-29 | 487,049,202 | -2,000 | 52.7080 | 924,052,333 | 2015-12-31 |
| 2441 | 2016-01-28 | 487,051,202 | 10,009 | 52.7082 | 924,052,333 | 2015-12-31 |
| 2442 | 2016-01-27 | 487,041,193 | 0 | 52.7071 | 924,052,333 | 2015-12-31 |
| 2443 | 2016-01-26 | 487,041,193 | -22,000 | 52.7071 | 924,052,333 | 2015-12-31 |
| 2444 | 2016-01-25 | 487,063,193 | 28,000 | 52.7095 | 924,052,333 | 2015-12-31 |
| 2445 | 2016-01-22 | 487,035,193 | -8,000 | 52.7065 | 924,052,333 | 2015-12-31 |
| 2446 | 2016-01-21 | 487,043,193 | -20,000 | 52.7073 | 924,052,333 | 2015-12-31 |
| 2447 | 2016-01-20 | 487,063,193 | 10,000 | 52.7095 | 924,052,333 | 2015-12-31 |
| 2448 | 2016-01-19 | 487,053,193 | -7,569 | 52.7084 | 924,052,333 | 2015-12-31 |
| 2449 | 2016-01-18 | 487,060,762 | 0 | 52.7092 | 924,052,333 | 2015-12-31 |
| 2450 | 2016-01-15 | 487,060,762 | 4,200 | 52.7092 | 924,052,333 | 2015-12-31 |
| 2451 | 2016-01-14 | 487,056,562 | -4,000 | 52.7088 | 924,052,333 | 2015-12-31 |
| 2452 | 2016-01-13 | 487,060,562 | -4,000 | 52.7092 | 924,052,333 | 2015-12-31 |
| 2453 | 2016-01-12 | 487,064,562 | 30,000 | 52.7096 | 924,052,333 | 2015-12-31 |
| 2454 | 2016-01-11 | 487,034,562 | -9,000 | 52.7064 | 924,052,333 | 2015-12-31 |
| 2455 | 2016-01-08 | 487,043,562 | 6,000 | 52.7074 | 924,052,333 | 2015-12-31 |
| 2456 | 2016-01-07 | 487,037,562 | -2,000 | 52.7067 | 924,052,333 | 2015-12-31 |
| 2457 | 2016-01-06 | 487,039,562 | 2,000 | 52.7069 | 924,052,333 | 2015-12-31 |
| 2458 | 2016-01-05 | 487,037,562 | -121,431 | 52.7067 | 924,052,333 | 2015-12-31 |
| 2459 | 2016-01-04 | 487,158,993 | -72,000 | 52.7198 | 924,052,333 | 2015-12-31 |
| 2460 | 2015-12-31 | 487,230,993 | 20,000 | 52.7276 | 924,052,333 | 2015-12-31 |
| 2461 | 2015-12-30 | 487,210,993 | -45,000 | 52.7255 | 924,052,333 | 2015-11-30 |
| 2462 | 2015-12-29 | 487,255,993 | -98,000 | 52.7303 | 924,052,333 | 2015-11-30 |
| 2463 | 2015-12-28 | 487,353,993 | 18,000 | 52.7410 | 924,052,333 | 2015-11-30 |
| 2464 | 2015-12-24 | 487,335,993 | 0 | 52.7390 | 924,052,333 | 2015-11-30 |
| 2465 | 2015-12-23 | 487,335,993 | 19,218 | 52.7390 | 924,052,333 | 2015-11-30 |
| 2466 | 2015-12-22 | 487,316,775 | 90,000 | 52.7369 | 924,052,333 | 2015-11-30 |
| 2467 | 2015-12-21 | 487,226,775 | -108,000 | 52.7272 | 924,052,333 | 2015-11-30 |
| 2468 | 2015-12-18 | 487,334,775 | -758,600 | 52.7389 | 924,052,333 | 2015-11-30 |
| 2469 | 2015-12-17 | 488,093,375 | 2,000 | 52.8210 | 924,052,333 | 2015-11-30 |
| 2470 | 2015-12-16 | 488,091,375 | 28,000 | 52.8208 | 924,052,333 | 2015-11-30 |
| 2471 | 2015-12-15 | 488,063,375 | 6,723 | 52.8177 | 924,052,333 | 2015-11-30 |
| 2472 | 2015-12-14 | 488,056,652 | 0 | 52.8170 | 924,052,333 | 2015-11-30 |
| 2473 | 2015-12-11 | 488,056,652 | -49,994 | 52.8170 | 924,052,333 | 2015-11-30 |
| 2474 | 2015-12-10 | 488,106,646 | 0 | 52.8224 | 924,052,333 | 2015-11-30 |
| 2475 | 2015-12-09 | 488,106,646 | 223,000 | 52.8224 | 924,052,333 | 2015-11-30 |
| 2476 | 2015-12-08 | 487,883,646 | 73,764 | 52.7983 | 924,052,333 | 2015-11-30 |
| 2477 | 2015-12-07 | 487,809,882 | 30,000 | 52.7903 | 924,052,333 | 2015-11-30 |
| 2478 | 2015-12-04 | 487,779,882 | 5,605 | 52.7870 | 924,052,333 | 2015-11-30 |
| 2479 | 2015-12-03 | 487,774,277 | 122,900 | 52.7864 | 924,052,333 | 2015-11-30 |
| 2480 | 2015-12-02 | 487,651,377 | -1,400,623 | 52.7731 | 924,052,333 | 2015-11-30 |
| 2481 | 2015-12-01 | 489,052,000 | -430,273 | 52.9247 | 924,052,333 | 2015-11-30 |
| 2482 | 2015-11-30 | 489,482,273 | -1,073,858 | 52.9713 | 924,052,333 | 2015-11-30 |
| 2483 | 2015-11-27 | 490,556,131 | -143,700 | 53.0875 | 924,052,333 | 2015-10-31 |
| 2484 | 2015-11-26 | 490,699,831 | -1,638,100 | 53.1030 | 924,052,333 | 2015-10-31 |
| 2485 | 2015-11-25 | 492,337,931 | -29,032 | 53.2803 | 924,052,333 | 2015-10-31 |
| 2486 | 2015-11-24 | 492,366,963 | 20,000 | 53.2835 | 924,052,333 | 2015-10-31 |
| 2487 | 2015-11-23 | 492,346,963 | -55,000 | 53.2813 | 924,052,333 | 2015-10-31 |
| 2488 | 2015-11-20 | 492,401,963 | 12,000 | 53.2872 | 924,052,333 | 2015-10-31 |
| 2489 | 2015-11-19 | 492,389,963 | 20,000 | 53.2859 | 924,052,333 | 2015-10-31 |
| 2490 | 2015-11-18 | 492,369,963 | -90,000 | 53.2838 | 924,052,333 | 2015-10-31 |
| 2491 | 2015-11-17 | 492,459,963 | -35,800 | 53.2935 | 924,052,333 | 2015-10-31 |
| 2492 | 2015-11-16 | 492,495,763 | 9,000 | 53.2974 | 924,052,333 | 2015-10-31 |
| 2493 | 2015-11-13 | 492,486,763 | -8,000 | 53.2964 | 924,052,333 | 2015-10-31 |
| 2494 | 2015-11-12 | 492,494,763 | -264,000 | 53.2973 | 924,052,333 | 2015-10-31 |
| 2495 | 2015-11-11 | 492,758,763 | -392,000 | 53.3259 | 924,052,333 | 2015-10-31 |
| 2496 | 2015-11-10 | 493,150,763 | 0 | 53.3683 | 924,052,333 | 2015-10-31 |
| 2497 | 2015-11-09 | 493,150,763 | 68,032 | 53.3683 | 924,052,333 | 2015-10-31 |
| 2498 | 2015-11-06 | 493,082,731 | -110,000 | 53.3609 | 924,052,333 | 2015-10-31 |
| 2499 | 2015-11-05 | 493,192,731 | 1,747,968 | 53.3728 | 924,052,333 | 2015-10-31 |
| 2500 | 2015-11-04 | 491,444,763 | -222 | 53.1837 | 924,052,333 | 2015-10-31 |
| 2501 | 2015-11-03 | 491,444,985 | 6,000 | 53.1837 | 924,052,333 | 2015-10-31 |
| 2502 | 2015-11-02 | 491,438,985 | -43,826 | 53.1830 | 924,052,333 | 2015-10-31 |
| 2503 | 2015-10-30 | 491,482,811 | -1,776,973 | 53.1878 | 924,052,333 | 2015-09-30 |
| 2504 | 2015-10-29 | 493,259,784 | 16,000 | 53.3801 | 924,052,333 | 2015-09-30 |
| 2505 | 2015-10-28 | 493,243,784 | -34,000 | 53.3783 | 924,052,333 | 2015-09-30 |
| 2506 | 2015-10-27 | 493,277,784 | -200 | 53.3820 | 924,052,333 | 2015-09-30 |
| 2507 | 2015-10-26 | 493,277,984 | 10,968 | 53.3820 | 924,052,333 | 2015-09-30 |
| 2508 | 2015-10-23 | 493,267,016 | -24,000 | 53.3809 | 924,052,333 | 2015-09-30 |
| 2509 | 2015-10-22 | 493,291,016 | -5,000 | 53.3835 | 924,052,333 | 2015-09-30 |
| 2510 | 2015-10-20 | 493,296,016 | -90,000 | 53.3840 | 924,052,333 | 2015-09-30 |
| 2511 | 2015-10-19 | 493,386,016 | 0 | 53.3937 | 924,052,333 | 2015-09-30 |
| 2512 | 2015-10-16 | 493,386,016 | -2,000 | 53.3937 | 924,052,333 | 2015-09-30 |
| 2513 | 2015-10-15 | 493,388,016 | -92,000 | 53.3939 | 924,052,333 | 2015-09-30 |
| 2514 | 2015-10-14 | 493,480,016 | -7,000 | 53.4039 | 924,052,333 | 2015-09-30 |
| 2515 | 2015-10-13 | 493,487,016 | 5,800 | 53.4047 | 924,052,333 | 2015-09-30 |
| 2516 | 2015-10-12 | 493,481,216 | 2,000 | 53.4040 | 924,052,333 | 2015-09-30 |
| 2517 | 2015-10-09 | 493,479,216 | 12,000 | 53.4038 | 924,052,333 | 2015-09-30 |
| 2518 | 2015-10-08 | 493,467,216 | 0 | 53.4025 | 924,052,333 | 2015-09-30 |
| 2519 | 2015-10-07 | 493,467,216 | 12,000 | 53.4025 | 924,052,333 | 2015-09-30 |
| 2520 | 2015-10-06 | 493,455,216 | 25,268 | 53.4012 | 924,052,333 | 2015-09-30 |
| 2521 | 2015-10-05 | 493,429,948 | 5,600 | 53.3985 | 924,052,333 | 2015-09-30 |
| 2522 | 2015-10-02 | 493,424,348 | 92,000 | 53.3979 | 924,052,333 | 2015-09-30 |
| 2523 | 2015-09-30 | 493,332,348 | -47,682 | 53.3879 | 924,052,333 | 2015-09-30 |
| 2524 | 2015-09-29 | 493,380,030 | 0 | 53.3931 | 924,052,333 | 2015-08-31 |
| 2525 | 2015-09-25 | 493,380,030 | 1,184,000 | 53.3931 | 924,052,333 | 2015-08-31 |
| 2526 | 2015-09-24 | 492,196,030 | -1,200,000 | 53.2650 | 924,052,333 | 2015-08-31 |
| 2527 | 2015-09-23 | 493,396,030 | 6,000 | 53.3948 | 924,052,333 | 2015-08-31 |
| 2528 | 2015-09-22 | 493,390,030 | -69,778 | 53.3942 | 924,052,333 | 2015-08-31 |
| 2529 | 2015-09-21 | 493,459,808 | -4,000 | 53.4017 | 924,052,333 | 2015-08-31 |
| 2530 | 2015-09-18 | 493,463,808 | -6,000 | 53.4021 | 924,052,333 | 2015-08-31 |
| 2531 | 2015-09-17 | 493,469,808 | 7,000 | 53.4028 | 924,052,333 | 2015-08-31 |
| 2532 | 2015-09-16 | 493,462,808 | -2,000 | 53.4020 | 924,052,333 | 2015-08-31 |
| 2533 | 2015-09-15 | 493,464,808 | -2,000 | 53.4023 | 924,052,333 | 2015-08-31 |
| 2534 | 2015-09-14 | 493,466,808 | -14,000 | 53.4025 | 924,052,333 | 2015-08-31 |
| 2535 | 2015-09-11 | 493,480,808 | -10,000 | 53.4040 | 924,052,333 | 2015-08-31 |
| 2536 | 2015-09-10 | 493,490,808 | -44,000 | 53.4051 | 924,052,333 | 2015-08-31 |
| 2537 | 2015-09-09 | 493,534,808 | -24,000 | 53.4098 | 924,052,333 | 2015-08-31 |
| 2538 | 2015-09-08 | 493,558,808 | -43,720 | 53.4124 | 924,052,333 | 2015-08-31 |
| 2539 | 2015-09-07 | 493,602,528 | 7,000 | 53.4172 | 924,052,333 | 2015-08-31 |
| 2540 | 2015-09-04 | 493,595,528 | 37,000 | 53.4164 | 924,052,333 | 2015-08-31 |
| 2541 | 2015-09-02 | 493,558,528 | -22,000 | 53.4124 | 924,052,333 | 2015-08-31 |
| 2542 | 2015-09-01 | 493,580,528 | -90,000 | 53.4148 | 924,052,333 | 2015-08-31 |
| 2543 | 2015-08-31 | 493,670,528 | -14,000 | 53.4245 | 924,052,333 | 2015-08-31 |
| 2544 | 2015-08-28 | 493,684,528 | -94,000 | 53.4260 | 924,052,333 | 2015-07-31 |
| 2545 | 2015-08-27 | 493,778,528 | -50,323 | 53.4362 | 924,052,333 | 2015-07-31 |
| 2546 | 2015-08-26 | 493,828,851 | 36,000 | 53.4417 | 924,052,333 | 2015-07-31 |
| 2547 | 2015-08-25 | 493,792,851 | -14,793 | 53.4378 | 924,052,333 | 2015-07-31 |
| 2548 | 2015-08-24 | 493,807,644 | 84,618 | 53.4394 | 924,052,333 | 2015-07-31 |
| 2549 | 2015-08-21 | 493,723,026 | -31,000 | 53.4302 | 924,052,333 | 2015-07-31 |
| 2550 | 2015-08-20 | 493,754,026 | 10,000 | 53.4336 | 924,052,333 | 2015-07-31 |
| 2551 | 2015-08-19 | 493,744,026 | -12,323 | 53.4325 | 924,052,333 | 2015-07-31 |
| 2552 | 2015-08-18 | 493,756,349 | -800 | 53.4338 | 924,052,333 | 2015-07-31 |
| 2553 | 2015-08-17 | 493,757,149 | -2,000 | 53.4339 | 924,052,333 | 2015-07-31 |
| 2554 | 2015-08-14 | 493,759,149 | 6,323 | 53.4341 | 924,052,333 | 2015-07-31 |
| 2555 | 2015-08-13 | 493,752,826 | -4,000 | 53.4334 | 924,052,333 | 2015-07-31 |
| 2556 | 2015-08-12 | 493,756,826 | 2,000 | 53.4339 | 924,052,333 | 2015-07-31 |
| 2557 | 2015-08-11 | 493,754,826 | -6,323 | 53.4336 | 924,052,333 | 2015-07-31 |
| 2558 | 2015-08-10 | 493,761,149 | 53,126 | 53.4343 | 924,052,333 | 2015-07-31 |
| 2559 | 2015-08-07 | 493,708,023 | -51,000 | 53.4286 | 924,052,333 | 2015-07-31 |
| 2560 | 2015-08-06 | 493,759,023 | -4,000 | 53.4341 | 924,052,333 | 2015-07-31 |
| 2561 | 2015-08-05 | 493,763,023 | 4,000 | 53.4345 | 924,052,333 | 2015-07-31 |
| 2562 | 2015-08-04 | 493,759,023 | -8,000 | 53.4341 | 924,052,333 | 2015-07-31 |
| 2563 | 2015-08-03 | 493,767,023 | -3,000 | 53.4350 | 924,052,333 | 2015-07-31 |
| 2564 | 2015-07-31 | 493,770,023 | -7,020 | 53.4353 | 924,052,333 | 2015-07-31 |
| 2565 | 2015-07-30 | 493,777,043 | -14,114 | 53.4360 | 924,052,333 | 2015-06-30 |
| 2566 | 2015-07-29 | 493,791,157 | -28,000 | 53.4376 | 924,052,333 | 2015-06-30 |
| 2567 | 2015-07-28 | 493,819,157 | -18,000 | 53.4406 | 924,052,333 | 2015-06-30 |
| 2568 | 2015-07-27 | 493,837,157 | -1,000 | 53.4426 | 924,052,333 | 2015-06-30 |
| 2569 | 2015-07-24 | 493,838,157 | 28,000 | 53.4427 | 924,052,333 | 2015-06-30 |
| 2570 | 2015-07-23 | 493,810,157 | 36,000 | 53.4396 | 924,052,333 | 2015-06-30 |
| 2571 | 2015-07-22 | 493,774,157 | -4,000 | 53.4357 | 924,052,333 | 2015-06-30 |
| 2572 | 2015-07-21 | 493,778,157 | 4,000 | 53.4362 | 924,052,333 | 2015-06-30 |
| 2573 | 2015-07-20 | 493,774,157 | 0 | 53.4357 | 924,052,333 | 2015-06-30 |
| 2574 | 2015-07-17 | 493,774,157 | -49,886 | 53.4357 | 924,052,333 | 2015-06-30 |
| 2575 | 2015-07-16 | 493,824,043 | 8,000 | 53.4411 | 924,052,333 | 2015-06-30 |
| 2576 | 2015-07-15 | 493,816,043 | 30,000 | 53.4403 | 924,052,333 | 2015-06-30 |
| 2577 | 2015-07-14 | 493,786,043 | -48,000 | 53.4370 | 924,052,333 | 2015-06-30 |
| 2578 | 2015-07-13 | 493,834,043 | 53,425 | 53.4422 | 924,052,333 | 2015-06-30 |
| 2579 | 2015-07-10 | 493,780,618 | -133,280 | 53.4364 | 924,052,333 | 2015-06-30 |
| 2580 | 2015-07-09 | 493,913,898 | -104,000 | 53.4509 | 924,052,333 | 2015-06-30 |
| 2581 | 2015-07-08 | 494,017,898 | 24,000 | 53.4621 | 924,052,333 | 2015-06-30 |
| 2582 | 2015-07-07 | 493,993,898 | -5,360 | 53.4595 | 924,052,333 | 2015-06-30 |
| 2583 | 2015-07-06 | 493,999,258 | -8,200 | 53.4601 | 924,052,333 | 2015-06-30 |
| 2584 | 2015-07-03 | 494,007,458 | -161,000 | 53.4610 | 924,052,333 | 2015-06-30 |
| 2585 | 2015-07-02 | 494,168,458 | -58,463 | 53.4784 | 924,052,333 | 2015-06-30 |
| 2586 | 2015-06-30 | 494,226,921 | 63,101 | 53.4847 | 924,052,333 | 2015-06-30 |
| 2587 | 2015-06-29 | 494,163,820 | -66,000 | 53.4779 | 924,052,333 | 2015-05-31 |
| 2588 | 2015-06-26 | 494,229,820 | 1,529,748 | 53.4850 | 924,052,333 | 2015-05-31 |
| 2589 | 2015-06-25 | 492,700,072 | -126,000 | 53.3195 | 924,052,333 | 2015-05-31 |
| 2590 | 2015-06-24 | 492,826,072 | -18,000 | 53.3331 | 924,052,333 | 2015-05-31 |
| 2591 | 2015-06-23 | 492,844,072 | -381,466 | 53.3351 | 924,052,333 | 2015-05-31 |
| 2592 | 2015-06-22 | 493,225,538 | -280,000 | 53.3764 | 924,052,333 | 2015-05-31 |
| 2593 | 2015-06-19 | 493,505,538 | 68,000 | 53.4067 | 924,052,333 | 2015-05-31 |
| 2594 | 2015-06-18 | 493,437,538 | -8,000 | 53.3993 | 924,052,333 | 2015-05-31 |
| 2595 | 2015-06-17 | 493,445,538 | 100,000 | 53.4002 | 924,052,333 | 2015-05-31 |
| 2596 | 2015-06-16 | 493,345,538 | 54,872 | 53.3894 | 924,052,333 | 2015-05-31 |
| 2597 | 2015-06-15 | 493,290,666 | 31,000 | 53.3834 | 924,052,333 | 2015-05-31 |
| 2598 | 2015-06-12 | 493,259,666 | 118,677 | 53.3801 | 924,052,333 | 2015-05-31 |
| 2599 | 2015-06-11 | 493,140,989 | 24,000 | 53.3672 | 924,052,333 | 2015-05-31 |
| 2600 | 2015-06-10 | 493,116,989 | 4,000 | 53.3646 | 924,052,333 | 2015-05-31 |
| 2601 | 2015-06-09 | 493,112,989 | -14,000 | 53.3642 | 924,052,333 | 2015-05-31 |
| 2602 | 2015-06-08 | 493,126,989 | 119,800 | 53.3657 | 924,052,333 | 2015-05-31 |
| 2603 | 2015-06-05 | 493,007,189 | -3,040 | 53.3527 | 924,052,333 | 2015-05-31 |
| 2604 | 2015-06-04 | 493,010,229 | -48,000 | 53.3531 | 924,052,333 | 2015-05-31 |
| 2605 | 2015-06-03 | 493,058,229 | 113,000 | 53.3583 | 924,052,333 | 2015-05-31 |
| 2606 | 2015-06-02 | 492,945,229 | -47,000 | 53.3460 | 924,052,333 | 2015-05-31 |
| 2607 | 2015-06-01 | 492,992,229 | -75,000 | 53.3511 | 924,052,333 | 2015-05-31 |
| 2608 | 2015-05-29 | 493,067,229 | 257,429 | 53.3592 | 924,052,333 | 2015-04-30 |
| 2609 | 2015-05-28 | 492,809,800 | -38,934 | 53.3314 | 924,052,333 | 2015-04-30 |
| 2610 | 2015-05-27 | 492,848,734 | -993 | 53.3356 | 924,052,333 | 2015-04-30 |
| 2611 | 2015-05-26 | 492,849,727 | 14,104 | 53.3357 | 924,052,333 | 2015-04-30 |
| 2612 | 2015-05-22 | 492,835,623 | -8,200 | 53.3342 | 924,052,333 | 2015-04-30 |
| 2613 | 2015-05-21 | 492,843,823 | 282,374 | 53.3351 | 924,052,333 | 2015-04-30 |
| 2614 | 2015-05-20 | 492,561,449 | 80,000 | 53.3045 | 924,052,333 | 2015-04-30 |
| 2615 | 2015-05-19 | 492,481,449 | 40,800 | 53.2958 | 924,052,333 | 2015-04-30 |
| 2616 | 2015-05-18 | 492,440,649 | -56,560 | 53.2914 | 924,052,333 | 2015-04-30 |
| 2617 | 2015-05-15 | 492,497,209 | 125,000 | 53.2975 | 924,052,333 | 2015-04-30 |
| 2618 | 2015-05-14 | 492,372,209 | -49,300 | 53.2840 | 924,052,333 | 2015-04-30 |
| 2619 | 2015-05-13 | 492,421,509 | -3,830 | 53.2894 | 924,052,333 | 2015-04-30 |
| 2620 | 2015-05-12 | 492,425,339 | 57,200 | 53.2898 | 924,052,333 | 2015-04-30 |
| 2621 | 2015-05-11 | 492,368,139 | 0 | 53.2836 | 924,052,333 | 2015-04-30 |
| 2622 | 2015-05-08 | 492,368,139 | 47,906 | 53.2836 | 924,052,333 | 2015-04-30 |
| 2623 | 2015-05-07 | 492,320,233 | -26,199 | 53.2784 | 924,052,333 | 2015-04-30 |
| 2624 | 2015-05-06 | 492,346,432 | 9,593 | 53.2812 | 924,052,333 | 2015-04-30 |
| 2625 | 2015-05-05 | 492,336,839 | 389,463 | 53.2802 | 924,052,333 | 2015-04-30 |
| 2626 | 2015-05-04 | 491,947,376 | 8,200 | 53.2380 | 924,052,333 | 2015-04-30 |
| 2627 | 2015-04-30 | 491,939,176 | -3,586 | 53.2372 | 924,052,333 | 2015-04-30 |
| 2628 | 2015-04-29 | 491,942,762 | 26,894 | 53.2375 | 924,052,333 | 2015-03-31 |
| 2629 | 2015-04-28 | 491,915,868 | -84,314 | 53.2346 | 924,052,333 | 2015-03-31 |
| 2630 | 2015-04-27 | 492,000,182 | 55,280 | 53.2438 | 924,052,333 | 2015-03-31 |
| 2631 | 2015-04-24 | 491,944,902 | 20,920 | 53.2378 | 924,052,333 | 2015-03-31 |
| 2632 | 2015-04-23 | 491,923,982 | 196,400 | 53.2355 | 924,052,333 | 2015-03-31 |
| 2633 | 2015-04-22 | 491,727,582 | 231,720 | 53.2143 | 924,052,333 | 2015-03-31 |
| 2634 | 2015-04-21 | 491,495,862 | -27,405 | 53.1892 | 924,052,333 | 2015-03-31 |
| 2635 | 2015-04-20 | 491,523,267 | 43,814 | 53.1921 | 924,052,333 | 2015-03-31 |
| 2636 | 2015-04-17 | 491,479,453 | 6,457 | 53.1874 | 924,052,333 | 2015-03-31 |
| 2637 | 2015-04-16 | 491,472,996 | 81,171 | 53.1867 | 924,052,333 | 2015-03-31 |
| 2638 | 2015-04-15 | 491,391,825 | 30,924 | 53.1779 | 924,052,333 | 2015-03-31 |
| 2639 | 2015-04-14 | 491,360,901 | 13,899 | 53.1746 | 924,052,333 | 2015-03-31 |
| 2640 | 2015-04-13 | 491,347,002 | -538,232 | 53.1731 | 924,052,333 | 2015-03-31 |
| 2641 | 2015-04-10 | 491,885,234 | -149,000 | 53.2313 | 924,052,333 | 2015-03-31 |
| 2642 | 2015-04-09 | 492,034,234 | -34,296 | 53.2474 | 924,052,333 | 2015-03-31 |
| 2643 | 2015-04-08 | 492,068,530 | -114,663 | 53.2512 | 924,052,333 | 2015-03-31 |
| 2644 | 2015-04-02 | 492,183,193 | -344,675 | 53.2636 | 924,052,333 | 2015-03-31 |
| 2645 | 2015-04-01 | 492,527,868 | -218,000 | 53.3009 | 924,052,333 | 2015-03-31 |
| 2646 | 2015-03-31 | 492,745,868 | -34,400 | 53.3245 | 924,052,333 | 2015-03-31 |
| 2647 | 2015-03-30 | 492,780,268 | -54,000 | 53.3282 | 924,052,333 | 2015-02-28 |
| 2648 | 2015-03-27 | 492,834,268 | -91,364 | 53.3340 | 924,052,333 | 2015-02-28 |
| 2649 | 2015-03-26 | 492,925,632 | -33,364 | 53.3439 | 924,052,333 | 2015-02-28 |
| 2650 | 2015-03-25 | 492,958,996 | -2,000 | 53.3475 | 924,052,333 | 2015-02-28 |
| 2651 | 2015-03-24 | 492,960,996 | 316,035 | 53.3477 | 924,052,333 | 2015-02-28 |
| 2652 | 2015-03-23 | 492,644,961 | -98,000 | 53.3135 | 924,052,333 | 2015-02-28 |
| 2653 | 2015-03-20 | 492,742,961 | -98,000 | 53.3241 | 924,052,333 | 2015-02-28 |
| 2654 | 2015-03-19 | 492,840,961 | -15,072 | 53.3347 | 924,052,333 | 2015-02-28 |
| 2655 | 2015-03-18 | 492,856,033 | -6,000 | 53.3364 | 924,052,333 | 2015-02-28 |
| 2656 | 2015-03-17 | 492,862,033 | -35,401 | 53.3370 | 924,052,333 | 2015-02-28 |
| 2657 | 2015-03-16 | 492,897,434 | 6,000 | 53.3409 | 924,052,333 | 2015-02-28 |
| 2658 | 2015-03-13 | 492,891,434 | 2,000 | 53.3402 | 924,052,333 | 2015-02-28 |
| 2659 | 2015-03-12 | 492,889,434 | -4,100 | 53.3400 | 924,052,333 | 2015-02-28 |
| 2660 | 2015-03-11 | 492,893,534 | -119,200 | 53.3404 | 924,052,333 | 2015-02-28 |
| 2661 | 2015-03-10 | 493,012,734 | -645,000 | 53.3533 | 924,052,333 | 2015-02-28 |
| 2662 | 2015-03-09 | 493,657,734 | 20,003 | 53.4231 | 924,052,333 | 2015-02-28 |
| 2663 | 2015-03-06 | 493,637,731 | -26,000 | 53.4210 | 924,052,333 | 2015-02-28 |
| 2664 | 2015-03-05 | 493,663,731 | 6,000 | 53.4238 | 924,052,333 | 2015-02-28 |
| 2665 | 2015-03-04 | 493,657,731 | -94,000 | 53.4231 | 924,052,333 | 2015-02-28 |
| 2666 | 2015-03-03 | 493,751,731 | -76,000 | 53.4333 | 924,052,333 | 2015-02-28 |
| 2667 | 2015-03-02 | 493,827,731 | -13,570 | 53.4415 | 924,052,333 | 2015-02-28 |
| 2668 | 2015-02-27 | 493,841,301 | -26,600 | 53.4430 | 924,052,333 | 2015-01-31 |
| 2669 | 2015-02-26 | 493,867,901 | -70,000 | 53.4459 | 924,052,333 | 2015-01-31 |
| 2670 | 2015-02-25 | 493,937,901 | -32,202 | 53.4535 | 924,052,333 | 2015-01-31 |
| 2671 | 2015-02-24 | 493,970,103 | -26,519 | 53.4569 | 924,052,333 | 2015-01-31 |
| 2672 | 2015-02-23 | 493,996,622 | 13,000 | 53.4598 | 924,052,333 | 2015-01-31 |
| 2673 | 2015-02-18 | 493,983,622 | 0 | 53.4584 | 924,052,333 | 2015-01-31 |
| 2674 | 2015-02-17 | 493,983,622 | -40,000 | 53.4584 | 924,052,333 | 2015-01-31 |
| 2675 | 2015-02-16 | 494,023,622 | 0 | 53.4627 | 924,052,333 | 2015-01-31 |
| 2676 | 2015-02-13 | 494,023,622 | 4,000 | 53.4627 | 924,052,333 | 2015-01-31 |
| 2677 | 2015-02-12 | 494,019,622 | 23,858 | 53.4623 | 924,052,333 | 2015-01-31 |
| 2678 | 2015-02-11 | 493,995,764 | -116,000 | 53.4597 | 924,052,333 | 2015-01-31 |
| 2679 | 2015-02-10 | 494,111,764 | -10,000 | 53.4723 | 924,052,333 | 2015-01-31 |
| 2680 | 2015-02-09 | 494,121,764 | -78,000 | 53.4734 | 924,052,333 | 2015-01-31 |
| 2681 | 2015-02-06 | 494,199,764 | 34,000 | 53.4818 | 924,052,333 | 2015-01-31 |
| 2682 | 2015-02-05 | 494,165,764 | -10,000 | 53.4781 | 924,052,333 | 2015-01-31 |
| 2683 | 2015-02-04 | 494,175,764 | 0 | 53.4792 | 924,052,333 | 2015-01-31 |
| 2684 | 2015-02-03 | 494,175,764 | 12,021 | 53.4792 | 924,052,333 | 2015-01-31 |
| 2685 | 2015-02-02 | 494,163,743 | 54,000 | 53.4779 | 924,052,333 | 2015-01-31 |
| 2686 | 2015-01-30 | 494,109,743 | -11,000 | 53.4721 | 924,052,333 | 2014-12-31 |
| 2687 | 2015-01-29 | 494,120,743 | -24,000 | 53.4732 | 924,052,333 | 2014-12-31 |
| 2688 | 2015-01-28 | 494,144,743 | -16,000 | 53.4758 | 924,052,333 | 2014-12-31 |
| 2689 | 2015-01-27 | 494,160,743 | -36,000 | 53.4776 | 924,052,333 | 2014-12-31 |
| 2690 | 2015-01-26 | 494,196,743 | -238,000 | 53.4815 | 924,052,333 | 2014-12-31 |
| 2691 | 2015-01-23 | 494,434,743 | -175,800 | 53.5072 | 924,052,333 | 2014-12-31 |
| 2692 | 2015-01-22 | 494,610,543 | -1,000 | 53.5262 | 924,052,333 | 2014-12-31 |
| 2693 | 2015-01-21 | 494,611,543 | -359,748 | 53.5264 | 924,052,333 | 2014-12-31 |
| 2694 | 2015-01-20 | 494,971,291 | -82,000 | 53.5653 | 924,052,333 | 2014-12-31 |
| 2695 | 2015-01-19 | 495,053,291 | -110,000 | 53.5742 | 924,052,333 | 2014-12-31 |
| 2696 | 2015-01-16 | 495,163,291 | -246,000 | 53.5861 | 924,052,333 | 2014-12-31 |
| 2697 | 2015-01-15 | 495,409,291 | -65,968 | 53.6127 | 924,052,333 | 2014-12-31 |
| 2698 | 2015-01-14 | 495,475,259 | -50,000 | 53.6198 | 924,052,333 | 2014-12-31 |
| 2699 | 2015-01-13 | 495,525,259 | -88,918 | 53.6252 | 924,052,333 | 2014-12-31 |
| 2700 | 2015-01-12 | 495,614,177 | -76,000 | 53.6349 | 924,052,333 | 2014-12-31 |
| 2701 | 2015-01-09 | 495,690,177 | -108,000 | 53.6431 | 924,052,333 | 2014-12-31 |
| 2702 | 2015-01-08 | 495,798,177 | -154,000 | 53.6548 | 924,052,333 | 2014-12-31 |
| 2703 | 2015-01-07 | 495,952,177 | -226,441 | 53.6714 | 924,052,333 | 2014-12-31 |
| 2704 | 2015-01-06 | 496,178,618 | -14,000 | 53.6959 | 924,052,333 | 2014-12-31 |
| 2705 | 2015-01-05 | 496,192,618 | -118,400 | 53.6975 | 924,052,333 | 2014-12-31 |
| 2706 | 2015-01-02 | 496,311,018 | -177,000 | 53.7103 | 924,052,333 | 2014-12-31 |
| 2707 | 2014-12-31 | 496,488,018 | 0 | 53.7294 | 924,052,333 | 2014-12-31 |
| 2708 | 2014-12-30 | 496,488,018 | -652,079 | 53.7294 | 924,052,333 | 2014-11-30 |
| 2709 | 2014-12-29 | 497,140,097 | -277,940 | 53.8000 | 924,052,333 | 2014-11-30 |
| 2710 | 2014-12-24 | 497,418,037 | 0 | 53.8301 | 924,052,333 | 2014-11-30 |
| 2711 | 2014-12-23 | 497,418,037 | -298,000 | 53.8301 | 924,052,333 | 2014-11-30 |
| 2712 | 2014-12-22 | 497,716,037 | -712,000 | 53.8623 | 924,052,333 | 2014-11-30 |
| 2713 | 2014-12-19 | 498,428,037 | -837,800 | 53.9394 | 924,052,333 | 2014-11-30 |
| 2714 | 2014-12-18 | 499,265,837 | -503,084 | 54.0300 | 924,052,333 | 2014-11-30 |
| 2715 | 2014-12-17 | 499,768,921 | -82,000 | 54.0845 | 924,052,333 | 2014-11-30 |
| 2716 | 2014-12-16 | 499,850,921 | -1,561,366 | 54.0934 | 924,052,333 | 2014-11-30 |
| 2717 | 2014-12-15 | 501,412,287 | -1,253,800 | 54.2623 | 924,052,333 | 2014-11-30 |
| 2718 | 2014-12-12 | 502,666,087 | -729,000 | 54.3980 | 924,052,333 | 2014-11-30 |
| 2719 | 2014-12-11 | 503,395,087 | -466,000 | 54.4769 | 924,052,333 | 2014-11-30 |
| 2720 | 2014-12-10 | 503,861,087 | -1,046,000 | 54.5273 | 924,052,333 | 2014-11-30 |
| 2721 | 2014-12-09 | 504,907,087 | -1,849,000 | 54.6405 | 924,052,333 | 2014-11-30 |
| 2722 | 2014-12-08 | 506,756,087 | -1,042,800 | 54.8406 | 924,052,333 | 2014-11-30 |
| 2723 | 2014-12-05 | 507,798,887 | -808,271 | 54.9535 | 924,052,333 | 2014-11-30 |
| 2724 | 2014-12-04 | 508,607,158 | -579,001 | 55.0409 | 924,052,333 | 2014-11-30 |
| 2725 | 2014-12-03 | 509,186,159 | -526,000 | 55.1036 | 924,052,333 | 2014-11-30 |
| 2726 | 2014-12-02 | 509,712,159 | 21,961 | 55.1605 | 924,052,333 | 2014-11-30 |
| 2727 | 2014-12-01 | 509,690,198 | -282,390 | 55.1582 | 924,052,333 | 2014-11-30 |
| 2728 | 2014-11-28 | 509,972,588 | 1,000,000 | 55.1887 | 924,052,333 | 2014-10-31 |
| 2729 | 2014-11-27 | 508,972,588 | -17,548 | 55.0805 | 924,052,333 | 2014-10-31 |
| 2730 | 2014-11-26 | 508,990,136 | -1,801 | 55.0824 | 924,052,333 | 2014-10-31 |
| 2731 | 2014-11-25 | 508,991,937 | -53,800 | 55.0826 | 924,052,333 | 2014-10-31 |
| 2732 | 2014-11-24 | 509,045,737 | 72 | 55.0884 | 924,052,333 | 2014-10-31 |
| 2733 | 2014-11-21 | 509,045,665 | -906,000 | 55.0884 | 924,052,333 | 2014-10-31 |
| 2734 | 2014-11-20 | 509,951,665 | -84,000 | 55.1864 | 924,052,333 | 2014-10-31 |
| 2735 | 2014-11-19 | 510,035,665 | -9,000 | 55.1955 | 924,052,333 | 2014-10-31 |
| 2736 | 2014-11-18 | 510,044,665 | 118,000 | 55.1965 | 924,052,333 | 2014-10-31 |
| 2737 | 2014-11-17 | 509,926,665 | 39,000 | 55.1837 | 924,052,333 | 2014-10-31 |
| 2738 | 2014-11-14 | 509,887,665 | -12,800 | 55.1795 | 924,052,333 | 2014-10-31 |
| 2739 | 2014-11-13 | 509,900,465 | -66,000 | 55.1809 | 924,052,333 | 2014-10-31 |
| 2740 | 2014-11-12 | 509,966,465 | -2,456 | 55.1881 | 924,052,333 | 2014-10-31 |
| 2741 | 2014-11-11 | 509,968,921 | -54,680 | 55.1883 | 924,052,333 | 2014-10-31 |
| 2742 | 2014-11-10 | 510,023,601 | -52,000 | 55.1942 | 924,052,333 | 2014-10-31 |
| 2743 | 2014-11-07 | 510,075,601 | -29,402 | 55.1999 | 924,052,333 | 2014-10-31 |
| 2744 | 2014-11-06 | 510,105,003 | 0 | 55.2030 | 924,052,333 | 2014-10-31 |
| 2745 | 2014-11-05 | 510,105,003 | 11,000 | 55.2030 | 924,052,333 | 2014-10-31 |
| 2746 | 2014-11-04 | 510,094,003 | 7,513 | 55.2019 | 924,052,333 | 2014-10-31 |
| 2747 | 2014-11-03 | 510,086,490 | -320 | 55.2010 | 924,052,333 | 2014-10-31 |
| 2748 | 2014-10-31 | 510,086,810 | -1,378 | 55.2011 | 924,052,333 | 2014-10-31 |
| 2749 | 2014-10-30 | 510,088,188 | -356,267 | 55.2012 | 924,052,333 | 2014-09-30 |
| 2750 | 2014-10-29 | 510,444,455 | -94,000 | 55.2398 | 924,052,333 | 2014-09-30 |
| 2751 | 2014-10-28 | 510,538,455 | 69,069 | 55.2500 | 924,052,333 | 2014-09-30 |
| 2752 | 2014-10-27 | 510,469,386 | 219,000 | 55.2425 | 924,052,333 | 2014-09-30 |
| 2753 | 2014-10-24 | 510,250,386 | -15,000 | 55.2188 | 924,052,333 | 2014-09-30 |
| 2754 | 2014-10-23 | 510,265,386 | 64,000 | 55.2204 | 924,052,333 | 2014-09-30 |
| 2755 | 2014-10-22 | 510,201,386 | 78,000 | 55.2135 | 924,052,333 | 2014-09-30 |
| 2756 | 2014-10-21 | 510,123,386 | 148,456 | 55.2050 | 924,052,333 | 2014-09-30 |
| 2757 | 2014-10-20 | 509,974,930 | -2,000 | 55.1890 | 924,052,333 | 2014-09-30 |
| 2758 | 2014-10-17 | 509,976,930 | -20,400 | 55.1892 | 924,052,333 | 2014-09-30 |
| 2759 | 2014-10-16 | 509,997,330 | -13,800 | 55.1914 | 924,052,333 | 2014-09-30 |
| 2760 | 2014-10-15 | 510,011,130 | -14,000 | 55.1929 | 924,052,333 | 2014-09-30 |
| 2761 | 2014-10-14 | 510,025,130 | 32,000 | 55.1944 | 924,052,333 | 2014-09-30 |
| 2762 | 2014-10-13 | 509,993,130 | -4,668 | 55.1909 | 924,052,333 | 2014-09-30 |
| 2763 | 2014-10-10 | 509,997,798 | -312,400 | 55.1914 | 924,052,333 | 2014-09-30 |
| 2764 | 2014-10-09 | 510,310,198 | -34,000 | 55.2252 | 924,052,333 | 2014-09-30 |
| 2765 | 2014-10-08 | 510,344,198 | -54,000 | 55.2289 | 924,052,333 | 2014-09-30 |
| 2766 | 2014-10-07 | 510,398,198 | -215,000 | 55.2348 | 924,052,333 | 2014-09-30 |
| 2767 | 2014-10-06 | 510,613,198 | -1,121,246 | 55.2580 | 924,052,333 | 2014-09-30 |
| 2768 | 2014-10-03 | 511,734,444 | 9,072,000 | 55.3794 | 924,052,333 | 2014-09-30 |
| 2769 | 2014-09-30 | 502,662,444 | -398,000 | 54.3976 | 924,052,333 | 2014-09-30 |
| 2770 | 2014-09-29 | 503,060,444 | -332,000 | 54.4407 | 924,052,333 | 2014-08-31 |
| 2771 | 2014-09-26 | 503,392,444 | -204,000 | 54.4766 | 924,052,333 | 2014-08-31 |
| 2772 | 2014-09-25 | 503,596,444 | -402,000 | 54.4987 | 924,052,333 | 2014-08-31 |
| 2773 | 2014-09-24 | 503,998,444 | -417,800 | 54.5422 | 924,052,333 | 2014-08-31 |
| 2774 | 2014-09-23 | 504,416,244 | -1,036,320 | 54.5874 | 924,052,333 | 2014-08-31 |
| 2775 | 2014-09-22 | 505,452,564 | -594,032 | 54.6996 | 924,052,333 | 2014-08-31 |
| 2776 | 2014-09-19 | 506,046,596 | -29,200 | 54.7638 | 924,052,333 | 2014-08-31 |
| 2777 | 2014-09-18 | 506,075,796 | 57,714 | 54.7670 | 924,052,333 | 2014-08-31 |
| 2778 | 2014-09-17 | 506,018,082 | 12,000 | 54.7608 | 924,052,333 | 2014-08-31 |
| 2779 | 2014-09-16 | 506,006,082 | -1,048,000 | 54.7595 | 924,052,333 | 2014-08-31 |
| 2780 | 2014-09-15 | 507,054,082 | -33,730 | 54.8729 | 924,052,333 | 2014-08-31 |
| 2781 | 2014-09-12 | 507,087,812 | -102,110 | 54.8765 | 924,052,333 | 2014-08-31 |
| 2782 | 2014-09-11 | 507,189,922 | -598,416 | 54.8876 | 924,052,333 | 2014-08-31 |
| 2783 | 2014-09-10 | 507,788,338 | -28,000 | 54.9523 | 924,052,333 | 2014-08-31 |
| 2784 | 2014-09-08 | 507,816,338 | -2,020,008 | 54.9554 | 924,052,333 | 2014-08-31 |
| 2785 | 2014-09-05 | 509,836,346 | 34,000 | 55.1740 | 924,052,333 | 2014-08-31 |
| 2786 | 2014-09-04 | 509,802,346 | 2,000 | 55.1703 | 924,052,333 | 2014-08-31 |
| 2787 | 2014-09-03 | 509,800,346 | 54,000 | 55.1701 | 924,052,333 | 2014-08-31 |
| 2788 | 2014-09-02 | 509,746,346 | -31,999 | 55.1642 | 924,052,333 | 2014-08-31 |
| 2789 | 2014-09-01 | 509,778,345 | -18,000 | 55.1677 | 924,052,333 | 2014-08-31 |
| 2790 | 2014-08-29 | 509,796,345 | 262,326 | 55.1194 | 924,894,333 | 2014-07-31 |
| 2791 | 2014-08-28 | 509,534,019 | -90,611 | 55.0911 | 924,894,333 | 2014-07-31 |
| 2792 | 2014-08-27 | 509,624,630 | -248,000 | 55.1008 | 924,894,333 | 2014-07-31 |
| 2793 | 2014-08-26 | 509,872,630 | 27,689 | 55.1277 | 924,894,333 | 2014-07-31 |
| 2794 | 2014-08-25 | 509,844,941 | -43,481 | 55.1247 | 924,894,333 | 2014-07-31 |
| 2795 | 2014-08-22 | 509,888,422 | 891 | 55.1294 | 924,894,333 | 2014-07-31 |
| 2796 | 2014-08-21 | 509,887,531 | -8,000 | 55.1293 | 924,894,333 | 2014-07-31 |
| 2797 | 2014-08-20 | 509,895,531 | -66,000 | 55.1301 | 924,894,333 | 2014-07-31 |
| 2798 | 2014-08-19 | 509,961,531 | -29,754 | 55.1373 | 924,894,333 | 2014-07-31 |
| 2799 | 2014-08-18 | 509,991,285 | 153,344 | 55.1405 | 924,894,333 | 2014-07-31 |
| 2800 | 2014-08-15 | 509,837,941 | -24,000 | 55.1239 | 924,894,333 | 2014-07-31 |
| 2801 | 2014-08-14 | 509,861,941 | 396,463 | 55.1265 | 924,894,333 | 2014-07-31 |
| 2802 | 2014-08-13 | 509,465,478 | -54,000 | 55.0836 | 924,894,333 | 2014-07-31 |
| 2803 | 2014-08-12 | 509,519,478 | 418,000 | 55.0895 | 924,894,333 | 2014-07-31 |
| 2804 | 2014-08-11 | 509,101,478 | -146,000 | 55.0443 | 924,894,333 | 2014-07-31 |
| 2805 | 2014-08-08 | 509,247,478 | -106,000 | 55.0601 | 924,894,333 | 2014-07-31 |
| 2806 | 2014-08-07 | 509,353,478 | -11,000 | 55.0715 | 924,894,333 | 2014-07-31 |
| 2807 | 2014-08-06 | 509,364,478 | 36,000 | 55.0727 | 924,894,333 | 2014-07-31 |
| 2808 | 2014-08-05 | 509,328,478 | -36,960 | 55.0688 | 924,894,333 | 2014-07-31 |
| 2809 | 2014-08-04 | 509,365,438 | 174,960 | 55.0728 | 924,894,333 | 2014-07-31 |
| 2810 | 2014-08-01 | 509,190,478 | 6,000 | 55.0539 | 924,894,333 | 2014-07-31 |
| 2811 | 2014-07-31 | 509,184,478 | 192,748 | 55.0533 | 924,894,333 | 2014-07-31 |
| 2812 | 2014-07-30 | 508,991,730 | -32,000 | 54.8163 | 928,540,333 | 2014-07-16 |
| 2813 | 2014-07-29 | 509,023,730 | -392,000 | 54.8198 | 928,540,333 | 2014-07-16 |
| 2814 | 2014-07-28 | 509,415,730 | -116,000 | 54.8620 | 928,540,333 | 2014-07-16 |
| 2815 | 2014-07-25 | 509,531,730 | -290,457 | 54.8745 | 928,540,333 | 2014-07-16 |
| 2816 | 2014-07-24 | 509,822,187 | -38,000 | 54.9058 | 928,540,333 | 2014-07-16 |
| 2817 | 2014-07-23 | 509,860,187 | -696,419 | 54.9099 | 928,540,333 | 2014-07-16 |
| 2818 | 2014-07-22 | 510,556,606 | -292,000 | 54.9849 | 928,540,333 | 2014-07-16 |
| 2819 | 2014-07-21 | 510,848,606 | -150,000 | 55.0163 | 928,540,333 | 2014-07-16 |
| 2820 | 2014-07-18 | 510,998,606 | -219,199 | 55.0325 | 928,540,333 | 2014-07-16 |
| 2821 | 2014-07-17 | 511,217,805 | -124,000 | 55.0561 | 928,540,333 | 2014-07-16 |
| 2822 | 2014-07-16 | 511,341,805 | -246,095 | 55.0694 | 928,540,333 | 2014-07-16 |
| 2823 | 2014-07-15 | 511,587,900 | -151,341 | 54.9546 | 930,928,333 | 2014-06-30 |
| 2824 | 2014-07-14 | 511,739,241 | -296,000 | 54.9709 | 930,928,333 | 2014-06-30 |
| 2825 | 2014-07-11 | 512,035,241 | -989,600 | 55.0026 | 930,928,333 | 2014-06-30 |
| 2826 | 2014-07-10 | 513,024,841 | -206,899 | 55.1090 | 930,928,333 | 2014-06-30 |
| 2827 | 2014-07-09 | 513,231,740 | -308,000 | 55.1312 | 930,928,333 | 2014-06-30 |
| 2828 | 2014-07-08 | 513,539,740 | -327,000 | 55.1643 | 930,928,333 | 2014-06-30 |
| 2829 | 2014-07-07 | 513,866,740 | -134,000 | 55.1994 | 930,928,333 | 2014-06-30 |
| 2830 | 2014-07-04 | 514,000,740 | 27,400 | 55.2138 | 930,928,333 | 2014-06-30 |
| 2831 | 2014-07-03 | 513,973,340 | -753,440 | 55.2108 | 930,928,333 | 2014-06-30 |
| 2832 | 2014-07-02 | 514,726,780 | -226,030 | 55.2918 | 930,928,333 | 2014-06-30 |
| 2833 | 2014-06-30 | 514,952,810 | -286,000 | 55.3161 | 930,928,333 | 2014-06-30 |
| 2834 | 2014-06-27 | 515,238,810 | -237,270 | 55.2048 | 933,322,333 | 2014-05-31 |
| 2835 | 2014-06-26 | 515,476,080 | -670,000 | 55.2302 | 933,322,333 | 2014-05-31 |
| 2836 | 2014-06-25 | 516,146,080 | -157,000 | 55.3020 | 933,322,333 | 2014-05-31 |
| 2837 | 2014-06-24 | 516,303,080 | -366,331 | 55.3188 | 933,322,333 | 2014-05-31 |
| 2838 | 2014-06-23 | 516,669,411 | -223,000 | 55.3581 | 933,322,333 | 2014-05-31 |
| 2839 | 2014-06-20 | 516,892,411 | -58,876 | 55.3820 | 933,322,333 | 2014-05-31 |
| 2840 | 2014-06-19 | 516,951,287 | -454,395 | 55.3883 | 933,322,333 | 2014-05-31 |
| 2841 | 2014-06-18 | 517,405,682 | -214,827 | 55.4370 | 933,322,333 | 2014-05-31 |
| 2842 | 2014-06-17 | 517,620,509 | -1,000 | 55.4600 | 933,322,333 | 2014-05-31 |
| 2843 | 2014-06-16 | 517,621,509 | -256,600 | 55.4601 | 933,322,333 | 2014-05-31 |
| 2844 | 2014-06-13 | 517,878,109 | -185,543 | 55.4876 | 933,322,333 | 2014-05-31 |
| 2845 | 2014-06-12 | 518,063,652 | -63,000 | 55.5075 | 933,322,333 | 2014-05-31 |
| 2846 | 2014-06-11 | 518,126,652 | 13,000 | 55.5142 | 933,322,333 | 2014-05-31 |
| 2847 | 2014-06-10 | 518,113,652 | -262,000 | 55.5128 | 933,322,333 | 2014-05-31 |
| 2848 | 2014-06-09 | 518,375,652 | 18,333 | 55.5409 | 933,322,333 | 2014-05-31 |
| 2849 | 2014-06-06 | 518,357,319 | -123,000 | 55.5389 | 933,322,333 | 2014-05-31 |
| 2850 | 2014-06-05 | 518,480,319 | -124,400 | 55.5521 | 933,322,333 | 2014-05-31 |
| 2851 | 2014-06-04 | 518,604,719 | 48,206,000 | 55.5654 | 933,322,333 | 2014-05-31 |
| 2852 | 2014-06-03 | 470,398,719 | -416,682 | 50.4005 | 933,322,333 | 2014-05-31 |
| 2853 | 2014-05-30 | 470,815,401 | -83,000 | 50.4451 | 933,322,333 | 2014-04-30 |
| 2854 | 2014-05-29 | 470,898,401 | -338,400 | 50.4540 | 933,322,333 | 2014-04-30 |
| 2855 | 2014-05-28 | 471,236,801 | -224,400 | 50.4903 | 933,322,333 | 2014-04-30 |
| 2856 | 2014-05-27 | 471,461,201 | 9,067,607 | 50.5143 | 933,322,333 | 2014-04-30 |
| 2857 | 2014-05-26 | 462,393,594 | -284,000 | 49.5428 | 933,322,333 | 2014-04-30 |
| 2858 | 2014-05-23 | 462,677,594 | -396,000 | 49.5732 | 933,322,333 | 2014-04-30 |
| 2859 | 2014-05-22 | 463,073,594 | -294,268 | 49.6156 | 933,322,333 | 2014-04-30 |
| 2860 | 2014-05-21 | 463,367,862 | -180,000 | 49.6471 | 933,322,333 | 2014-04-30 |
| 2861 | 2014-05-20 | 463,547,862 | -807,200 | 49.6664 | 933,322,333 | 2014-04-30 |
| 2862 | 2014-05-19 | 464,355,062 | -707,800 | 49.7529 | 933,322,333 | 2014-04-30 |
| 2863 | 2014-05-16 | 465,062,862 | 11,565 | 49.8288 | 933,322,333 | 2014-04-30 |
| 2864 | 2014-05-15 | 465,051,297 | -15,000 | 49.8275 | 933,322,333 | 2014-04-30 |
| 2865 | 2014-05-14 | 465,066,297 | -22,000 | 49.8291 | 933,322,333 | 2014-04-30 |
| 2866 | 2014-05-13 | 465,088,297 | -222,978 | 49.8315 | 933,322,333 | 2014-04-30 |
| 2867 | 2014-05-12 | 465,311,275 | -118,000 | 49.8554 | 933,322,333 | 2014-04-30 |
| 2868 | 2014-05-10 | 465,429,275 | 0 | 49.8680 | 933,322,333 | 2014-04-30 |
| 2869 | 2014-05-09 | 465,429,275 | -246,732 | 49.8680 | 933,322,333 | 2014-04-30 |
| 2870 | 2014-05-08 | 465,676,007 | -214,000 | 49.8944 | 933,322,333 | 2014-04-30 |
| 2871 | 2014-05-07 | 465,890,007 | -188,000 | 49.9174 | 933,322,333 | 2014-04-30 |
| 2872 | 2014-05-05 | 466,078,007 | -546,000 | 49.9375 | 933,322,333 | 2014-04-30 |
| 2873 | 2014-05-02 | 466,624,007 | -40,000 | 49.9960 | 933,322,333 | 2014-04-30 |
| 2874 | 2014-04-30 | 466,664,007 | 523,000 | 50.0003 | 933,322,333 | 2014-04-30 |
| 2875 | 2014-04-29 | 466,141,007 | -96,000 | 49.9443 | 933,322,333 | 2014-03-31 |
| 2876 | 2014-04-28 | 466,237,007 | -12,600 | 49.9546 | 933,322,333 | 2014-03-31 |
| 2877 | 2014-04-25 | 466,249,607 | 0 | 49.9559 | 933,322,333 | 2014-03-31 |
| 2878 | 2014-04-24 | 466,249,607 | -188,707 | 49.9559 | 933,322,333 | 2014-03-31 |
| 2879 | 2014-04-23 | 466,438,314 | -32,000 | 49.9761 | 933,322,333 | 2014-03-31 |
| 2880 | 2014-04-22 | 466,470,314 | -522,000 | 49.9796 | 933,322,333 | 2014-03-31 |
| 2881 | 2014-04-17 | 466,992,314 | -570,000 | 50.0355 | 933,322,333 | 2014-03-31 |
| 2882 | 2014-04-16 | 467,562,314 | 11,112,000 | 50.0966 | 933,322,333 | 2014-03-31 |
| 2883 | 2014-04-15 | 456,450,314 | -1,112,000 | 48.9060 | 933,322,333 | 2014-03-31 |
| 2884 | 2014-04-14 | 457,562,314 | -633,268 | 49.0251 | 933,322,333 | 2014-03-31 |
| 2885 | 2014-04-11 | 458,195,582 | -755,000 | 49.0930 | 933,322,333 | 2014-03-31 |
| 2886 | 2014-04-10 | 458,950,582 | -1,009,000 | 49.1739 | 933,322,333 | 2014-03-31 |
| 2887 | 2014-04-09 | 459,959,582 | -710,400 | 49.2820 | 933,322,333 | 2014-03-31 |
| 2888 | 2014-04-08 | 460,669,982 | -330,240 | 49.3581 | 933,322,333 | 2014-03-31 |
| 2889 | 2014-04-07 | 461,000,222 | -353,000 | 49.3935 | 933,322,333 | 2014-03-31 |
| 2890 | 2014-04-04 | 461,353,222 | 40,699 | 49.4313 | 933,322,333 | 2014-03-31 |
| 2891 | 2014-04-03 | 461,312,523 | -42,000 | 49.4269 | 933,322,333 | 2014-03-31 |
| 2892 | 2014-04-02 | 461,354,523 | -84,000 | 49.4314 | 933,322,333 | 2014-03-31 |
| 2893 | 2014-04-01 | 461,438,523 | -292,000 | 49.4404 | 933,322,333 | 2014-03-31 |
| 2894 | 2014-03-31 | 461,730,523 | -8,000 | 49.4717 | 933,322,333 | 2014-03-31 |
| 2895 | 2014-03-28 | 461,738,523 | 18,911,537 | 49.4726 | 933,322,333 | 2014-02-28 |
| 2896 | 2014-03-27 | 442,826,986 | -116,000 | 47.4463 | 933,322,333 | 2014-02-28 |
| 2897 | 2014-03-26 | 442,942,986 | -2,487,000 | 47.4587 | 933,322,333 | 2014-02-28 |
| 2898 | 2014-03-25 | 445,429,986 | 229,721 | 47.7252 | 933,322,333 | 2014-02-28 |
| 2899 | 2014-03-24 | 445,200,265 | -320,000 | 47.7006 | 933,322,333 | 2014-02-28 |
| 2900 | 2014-03-21 | 445,520,265 | -287,500 | 47.7349 | 933,322,333 | 2014-02-28 |
| 2901 | 2014-03-20 | 445,807,765 | -98,505 | 47.7657 | 933,322,333 | 2014-02-28 |
| 2902 | 2014-03-19 | 445,906,270 | 132,000 | 47.7762 | 933,322,333 | 2014-02-28 |
| 2903 | 2014-03-18 | 445,774,270 | 112,600 | 47.7621 | 933,322,333 | 2014-02-28 |
| 2904 | 2014-03-17 | 445,661,670 | 105,808 | 47.7500 | 933,322,333 | 2014-02-28 |
| 2905 | 2014-03-14 | 445,555,862 | 11,400 | 47.7387 | 933,322,333 | 2014-02-28 |
| 2906 | 2014-03-13 | 445,544,462 | -42,000 | 47.7375 | 933,322,333 | 2014-02-28 |
| 2907 | 2014-03-12 | 445,586,462 | -11,000 | 47.7420 | 933,322,333 | 2014-02-28 |
| 2908 | 2014-03-11 | 445,597,462 | 3,143 | 47.7431 | 933,322,333 | 2014-02-28 |
| 2909 | 2014-03-10 | 445,594,319 | -43,400 | 47.7428 | 933,322,333 | 2014-02-28 |
| 2910 | 2014-03-07 | 445,637,719 | 10,000 | 47.7475 | 933,322,333 | 2014-02-28 |
| 2911 | 2014-03-06 | 445,627,719 | 10,000 | 47.7464 | 933,322,333 | 2014-02-28 |
| 2912 | 2014-03-05 | 445,617,719 | -10,000 | 47.7453 | 933,322,333 | 2014-02-28 |
| 2913 | 2014-03-04 | 445,627,719 | 727,000 | 47.7464 | 933,322,333 | 2014-02-28 |
| 2914 | 2014-03-03 | 444,900,719 | 10,416,105 | 47.6685 | 933,322,333 | 2014-02-28 |
| 2915 | 2014-02-28 | 434,484,614 | 262,000 | 46.5525 | 933,322,333 | 2014-02-28 |
| 2916 | 2014-02-27 | 434,222,614 | -16,000 | 46.3376 | 937,084,333 | 2014-01-31 |
| 2917 | 2014-02-26 | 434,238,614 | 82,000 | 46.3393 | 937,084,333 | 2014-01-31 |
| 2918 | 2014-02-25 | 434,156,614 | -5,400 | 46.3306 | 937,084,333 | 2014-01-31 |
| 2919 | 2014-02-24 | 434,162,014 | -39,408 | 46.3312 | 937,084,333 | 2014-01-31 |
| 2920 | 2014-02-21 | 434,201,422 | 14,000 | 46.3354 | 937,084,333 | 2014-01-31 |
| 2921 | 2014-02-20 | 434,187,422 | 122,000 | 46.3339 | 937,084,333 | 2014-01-31 |
| 2922 | 2014-02-19 | 434,065,422 | 151,000 | 46.3208 | 937,084,333 | 2014-01-31 |
| 2923 | 2014-02-18 | 433,914,422 | 1,912,000 | 46.3047 | 937,084,333 | 2014-01-31 |
| 2924 | 2014-02-17 | 432,002,422 | 26,000 | 46.1007 | 937,084,333 | 2014-01-31 |
| 2925 | 2014-02-14 | 431,976,422 | -54,000 | 46.0979 | 937,084,333 | 2014-01-31 |
| 2926 | 2014-02-13 | 432,030,422 | 8,580,000 | 46.1037 | 937,084,333 | 2014-01-31 |
| 2927 | 2014-02-12 | 423,450,422 | 42,000 | 45.1881 | 937,084,333 | 2014-01-31 |
| 2928 | 2014-02-11 | 423,408,422 | -22,000 | 45.1836 | 937,084,333 | 2014-01-31 |
| 2929 | 2014-02-10 | 423,430,422 | 12,000 | 45.1859 | 937,084,333 | 2014-01-31 |
| 2930 | 2014-02-07 | 423,418,422 | -39,000 | 45.1847 | 937,084,333 | 2014-01-31 |
| 2931 | 2014-02-06 | 423,457,422 | 12,000 | 45.1888 | 937,084,333 | 2014-01-31 |
| 2932 | 2014-02-05 | 423,445,422 | -66,400 | 45.1875 | 937,084,333 | 2014-01-31 |
| 2933 | 2014-02-04 | 423,511,822 | -45,200 | 45.1946 | 937,084,333 | 2014-01-31 |
| 2934 | 2014-01-30 | 423,557,022 | 0 | 45.1271 | 938,586,333 | 2014-01-21 |
| 2935 | 2014-01-29 | 423,557,022 | -264,000 | 45.1271 | 938,586,333 | 2014-01-21 |
| 2936 | 2014-01-28 | 423,821,022 | 16,649 | 45.1553 | 938,586,333 | 2014-01-21 |
| 2937 | 2014-01-27 | 423,804,373 | -485,190 | 45.1535 | 938,586,333 | 2014-01-21 |
| 2938 | 2014-01-24 | 424,289,563 | -273,412 | 45.2052 | 938,586,333 | 2014-01-21 |
| 2939 | 2014-01-23 | 424,562,975 | -269,843 | 45.2343 | 938,586,333 | 2014-01-21 |
| 2940 | 2014-01-22 | 424,832,818 | -538,000 | 45.2631 | 938,586,333 | 2014-01-21 |
| 2941 | 2014-01-21 | 425,370,818 | -409,926 | 45.3204 | 938,586,333 | 2014-01-21 |
| 2942 | 2014-01-20 | 425,780,744 | -159,200 | 45.1867 | 942,270,333 | 2014-01-15 |
| 2943 | 2014-01-17 | 425,939,944 | -742,000 | 45.2036 | 942,270,333 | 2014-01-15 |
| 2944 | 2014-01-16 | 426,681,944 | 1,253,214 | 45.2823 | 942,270,333 | 2014-01-15 |
| 2945 | 2014-01-15 | 425,428,730 | -12,000 | 45.1493 | 942,270,333 | 2014-01-15 |
| 2946 | 2014-01-14 | 425,440,730 | -202,000 | 45.0689 | 943,978,333 | 2014-01-10 |
| 2947 | 2014-01-13 | 425,642,730 | -431,754 | 45.0903 | 943,978,333 | 2014-01-10 |
| 2948 | 2014-01-10 | 426,074,484 | -306,000 | 45.1360 | 943,978,333 | 2014-01-10 |
| 2949 | 2014-01-09 | 426,380,484 | -551,600 | 44.9159 | 949,286,333 | 2014-01-06 |
| 2950 | 2014-01-08 | 426,932,084 | -694,150 | 44.9740 | 949,286,333 | 2014-01-06 |
| 2951 | 2014-01-07 | 427,626,234 | -610,000 | 45.0471 | 949,286,333 | 2014-01-06 |
| 2952 | 2014-01-06 | 428,236,234 | -743,100 | 45.1114 | 949,286,333 | 2014-01-06 |
| 2953 | 2014-01-03 | 428,979,334 | -395,877 | 44.8271 | 956,964,333 | 2013-12-31 |
| 2954 | 2014-01-02 | 429,375,211 | -522,200 | 44.8685 | 956,964,333 | 2013-12-31 |
| 2955 | 2013-12-31 | 429,897,411 | 0 | 44.9230 | 956,964,333 | 2013-12-31 |
| 2956 | 2013-12-30 | 429,897,411 | -512,593 | 44.7472 | 960,724,333 | 2013-12-20 |
| 2957 | 2013-12-27 | 430,410,004 | -570,400 | 44.8006 | 960,724,333 | 2013-12-20 |
| 2958 | 2013-12-24 | 430,980,404 | 0 | 44.8599 | 960,724,333 | 2013-12-20 |
| 2959 | 2013-12-23 | 430,980,404 | -581,033 | 44.8599 | 960,724,333 | 2013-12-20 |
| 2960 | 2013-12-20 | 431,561,437 | -172,000 | 44.9204 | 960,724,333 | 2013-12-20 |
| 2961 | 2013-12-19 | 431,733,437 | -108,400 | 44.8749 | 962,082,333 | 2013-12-13 |
| 2962 | 2013-12-18 | 431,841,837 | -612,200 | 44.8862 | 962,082,333 | 2013-12-13 |
| 2963 | 2013-12-17 | 432,454,037 | -172,200 | 44.9498 | 962,082,333 | 2013-12-13 |
| 2964 | 2013-12-16 | 432,626,237 | -428,000 | 44.9677 | 962,082,333 | 2013-12-13 |
| 2965 | 2013-12-13 | 433,054,237 | -1,478,000 | 45.0122 | 962,082,333 | 2013-12-13 |
| 2966 | 2013-12-12 | 434,532,237 | -307,000 | 45.0725 | 964,074,333 | 2013-11-30 |
| 2967 | 2013-12-11 | 434,839,237 | -636,629 | 45.1043 | 964,074,333 | 2013-11-30 |
| 2968 | 2013-12-10 | 435,475,866 | -544,400 | 45.1704 | 964,074,333 | 2013-11-30 |
| 2969 | 2013-12-09 | 436,020,266 | -698,000 | 45.2268 | 964,074,333 | 2013-11-30 |
| 2970 | 2013-12-06 | 436,718,266 | -552,000 | 45.2992 | 964,074,333 | 2013-11-30 |
| 2971 | 2013-12-05 | 437,270,266 | -441,500 | 45.3565 | 964,074,333 | 2013-11-30 |
| 2972 | 2013-12-04 | 437,711,766 | -683,000 | 45.4023 | 964,074,333 | 2013-11-30 |
| 2973 | 2013-12-03 | 438,394,766 | -146,824 | 45.4731 | 964,074,333 | 2013-11-30 |
| 2974 | 2013-12-02 | 438,541,590 | -461,000 | 45.4884 | 964,074,333 | 2013-11-30 |
| 2975 | 2013-11-29 | 439,002,590 | -168,000 | 45.5362 | 964,074,333 | 2013-10-31 |
| 2976 | 2013-11-28 | 439,170,590 | -222,000 | 45.5536 | 964,074,333 | 2013-10-31 |
| 2977 | 2013-11-27 | 439,392,590 | -162,000 | 45.5766 | 964,074,333 | 2013-10-31 |
| 2978 | 2013-11-26 | 439,554,590 | -333,110 | 45.5934 | 964,074,333 | 2013-10-31 |
| 2979 | 2013-11-25 | 439,887,700 | -431,603 | 45.6280 | 964,074,333 | 2013-10-31 |
| 2980 | 2013-11-22 | 440,319,303 | -27,000 | 45.6728 | 964,074,333 | 2013-10-31 |
| 2981 | 2013-11-21 | 440,346,303 | -221,094 | 45.6756 | 964,074,333 | 2013-10-31 |
| 2982 | 2013-11-20 | 440,567,397 | -161,915 | 45.6985 | 964,074,333 | 2013-10-31 |
| 2983 | 2013-11-19 | 440,729,312 | -186,600 | 45.7153 | 964,074,333 | 2013-10-31 |
| 2984 | 2013-11-18 | 440,915,912 | -466,000 | 45.7346 | 964,074,333 | 2013-10-31 |
| 2985 | 2013-11-15 | 441,381,912 | -555,664 | 45.7830 | 964,074,333 | 2013-10-31 |
| 2986 | 2013-11-14 | 441,937,576 | -988,089 | 45.8406 | 964,074,333 | 2013-10-31 |
| 2987 | 2013-11-13 | 442,925,665 | -311,214 | 45.9431 | 964,074,333 | 2013-10-31 |
| 2988 | 2013-11-12 | 443,236,879 | 1,075,248 | 45.9754 | 964,074,333 | 2013-10-31 |
| 2989 | 2013-11-11 | 442,161,631 | -224,132 | 45.8639 | 964,074,333 | 2013-10-31 |
| 2990 | 2013-11-08 | 442,385,763 | -298,454 | 45.8871 | 964,074,333 | 2013-10-31 |
| 2991 | 2013-11-07 | 442,684,217 | -401,800 | 45.9181 | 964,074,333 | 2013-10-31 |
| 2992 | 2013-11-06 | 443,086,017 | -320,000 | 45.9597 | 964,074,333 | 2013-10-31 |
| 2993 | 2013-11-05 | 443,406,017 | -306,544 | 45.9929 | 964,074,333 | 2013-10-31 |
| 2994 | 2013-11-04 | 443,712,561 | 0 | 46.0247 | 964,074,333 | 2013-10-31 |
| 2995 | 2013-11-01 | 443,712,561 | -647,164 | 46.0247 | 964,074,333 | 2013-10-31 |
| 2996 | 2013-10-31 | 444,359,725 | -643,000 | 46.0919 | 964,074,333 | 2013-10-31 |
| 2997 | 2013-10-30 | 445,002,725 | -674,000 | 46.1585 | 964,074,333 | 2013-09-30 |
| 2998 | 2013-10-29 | 445,676,725 | -980,000 | 46.2285 | 964,074,333 | 2013-09-30 |
| 2999 | 2013-10-28 | 446,656,725 | -747,000 | 46.3301 | 964,074,333 | 2013-09-30 |
| 3000 | 2013-10-25 | 447,403,725 | -702,400 | 46.4076 | 964,074,333 | 2013-09-30 |
| 3001 | 2013-10-24 | 448,106,125 | -612,000 | 46.4805 | 964,074,333 | 2013-09-30 |
| 3002 | 2013-10-23 | 448,718,125 | -1,054,000 | 46.5439 | 964,074,333 | 2013-09-30 |
| 3003 | 2013-10-22 | 449,772,125 | -846,748 | 46.6533 | 964,074,333 | 2013-09-30 |
| 3004 | 2013-10-21 | 450,618,873 | -1,016,000 | 46.7411 | 964,074,333 | 2013-09-30 |
| 3005 | 2013-10-18 | 451,634,873 | -1,116,209 | 46.8465 | 964,074,333 | 2013-09-30 |
| 3006 | 2013-10-17 | 452,751,082 | -750,478 | 46.9623 | 964,074,333 | 2013-09-30 |
| 3007 | 2013-10-16 | 453,501,560 | -103,000 | 47.0401 | 964,074,333 | 2013-09-30 |
| 3008 | 2013-10-15 | 453,604,560 | -1,414,000 | 47.0508 | 964,074,333 | 2013-09-30 |
| 3009 | 2013-10-11 | 455,018,560 | -1,073,000 | 47.1975 | 964,074,333 | 2013-09-30 |
| 3010 | 2013-10-10 | 456,091,560 | -1,102,972 | 47.3088 | 964,074,333 | 2013-09-30 |
| 3011 | 2013-10-09 | 457,194,532 | -1,105,400 | 47.4232 | 964,074,333 | 2013-09-30 |
| 3012 | 2013-10-08 | 458,299,932 | -2,266,000 | 47.5378 | 964,074,333 | 2013-09-30 |
| 3013 | 2013-10-07 | 460,565,932 | -2,920,000 | 47.7729 | 964,074,333 | 2013-09-30 |
| 3014 | 2013-10-04 | 463,485,932 | -1,217,000 | 48.0757 | 964,074,333 | 2013-09-30 |
| 3015 | 2013-10-03 | 464,702,932 | -1,424,446 | 48.2020 | 964,074,333 | 2013-09-30 |
| 3016 | 2013-10-02 | 466,127,378 | 0 | 48.3497 | 964,074,333 | 2013-09-30 |
| 3017 | 2013-09-30 | 466,127,378 | 0 | 48.3497 | 964,074,333 | 2013-09-30 |
| 3018 | 2013-09-27 | 466,127,378 | 0 | 48.3497 | 964,074,333 | 2013-08-31 |
| 3019 | 2013-09-26 | 466,127,378 | -65,960 | 48.3497 | 964,074,333 | 2013-08-31 |
| 3020 | 2013-09-25 | 466,193,338 | 1,010,000 | 48.3566 | 964,074,333 | 2013-08-31 |
| 3021 | 2013-09-24 | 465,183,338 | 0 | 48.2518 | 964,074,333 | 2013-08-31 |
| 3022 | 2013-09-23 | 465,183,338 | 0 | 48.2518 | 964,074,333 | 2013-08-31 |
| 3023 | 2013-09-19 | 465,183,338 | 0 | 48.2518 | 964,074,333 | 2013-08-31 |
| 3024 | 2013-09-18 | 465,183,338 | 0 | 48.2518 | 964,074,333 | 2013-08-31 |
| 3025 | 2013-09-17 | 465,183,338 | 218,306 | 48.2518 | 964,074,333 | 2013-08-31 |
| 3026 | 2013-09-16 | 464,965,032 | -580,900 | 48.2292 | 964,074,333 | 2013-08-31 |
| 3027 | 2013-09-13 | 465,545,932 | -821,428 | 48.2894 | 964,074,333 | 2013-08-31 |
| 3028 | 2013-09-12 | 466,367,360 | 10,172,000 | 48.3746 | 964,074,333 | 2013-08-31 |
| 3029 | 2013-09-11 | 456,195,360 | -638,505 | 47.3195 | 964,074,333 | 2013-08-31 |
| 3030 | 2013-09-10 | 456,833,865 | -262,000 | 47.3858 | 964,074,333 | 2013-08-31 |
| 3031 | 2013-09-09 | 457,095,865 | -627,000 | 47.4129 | 964,074,333 | 2013-08-31 |
| 3032 | 2013-09-06 | 457,722,865 | -318,000 | 47.4780 | 964,074,333 | 2013-08-31 |
| 3033 | 2013-09-05 | 458,040,865 | -90,000 | 47.5109 | 964,074,333 | 2013-08-31 |
| 3034 | 2013-09-04 | 458,130,865 | -151,700 | 47.5203 | 964,074,333 | 2013-08-31 |
| 3035 | 2013-09-03 | 458,282,565 | -192,000 | 47.5360 | 964,074,333 | 2013-08-31 |
| 3036 | 2013-09-02 | 458,474,565 | -580,000 | 47.5559 | 964,074,333 | 2013-08-31 |
| 3037 | 2013-08-30 | 459,054,565 | -82,000 | 47.6161 | 964,074,333 | 2013-07-31 |
| 3038 | 2013-08-29 | 459,136,565 | -86,000 | 47.6246 | 964,074,333 | 2013-07-31 |
| 3039 | 2013-08-28 | 459,222,565 | 58,000 | 47.6335 | 964,074,333 | 2013-07-31 |
| 3040 | 2013-08-27 | 459,164,565 | 114,000 | 47.6275 | 964,074,333 | 2013-07-31 |
| 3041 | 2013-08-26 | 459,050,565 | 132,534 | 47.6157 | 964,074,333 | 2013-07-31 |
| 3042 | 2013-08-23 | 458,918,031 | -6,000 | 47.6019 | 964,074,333 | 2013-07-31 |
| 3043 | 2013-08-22 | 458,924,031 | 155,266 | 47.6026 | 964,074,333 | 2013-07-31 |
| 3044 | 2013-08-21 | 458,768,765 | 5,800 | 47.5865 | 964,074,333 | 2013-07-31 |
| 3045 | 2013-08-20 | 458,762,965 | 66,000 | 47.5858 | 964,074,333 | 2013-07-31 |
| 3046 | 2013-08-19 | 458,696,965 | 209,000 | 47.5790 | 964,074,333 | 2013-07-31 |
| 3047 | 2013-08-16 | 458,487,965 | 55,000 | 47.5573 | 964,074,333 | 2013-07-31 |
| 3048 | 2013-08-15 | 458,432,965 | 64,000 | 47.5516 | 964,074,333 | 2013-07-31 |
| 3049 | 2013-08-14 | 458,368,965 | 0 | 47.5450 | 964,074,333 | 2013-07-31 |
| 3050 | 2013-08-13 | 458,368,965 | 58,451 | 47.5450 | 964,074,333 | 2013-07-31 |
| 3051 | 2013-08-12 | 458,310,514 | -128,000 | 47.5389 | 964,074,333 | 2013-07-31 |
| 3052 | 2013-08-09 | 458,438,514 | 52,000 | 47.5522 | 964,074,333 | 2013-07-31 |
| 3053 | 2013-08-08 | 458,386,514 | -16,000 | 47.5468 | 964,074,333 | 2013-07-31 |
| 3054 | 2013-08-07 | 458,402,514 | 1,240,200 | 47.5485 | 964,074,333 | 2013-07-31 |
| 3055 | 2013-08-06 | 457,162,314 | 80,000 | 47.4198 | 964,074,333 | 2013-07-31 |
| 3056 | 2013-08-05 | 457,082,314 | 12,000 | 47.4115 | 964,074,333 | 2013-07-31 |
| 3057 | 2013-08-02 | 457,070,314 | 2,000 | 47.4103 | 964,074,333 | 2013-07-31 |
| 3058 | 2013-08-01 | 457,068,314 | 56,000 | 47.4101 | 964,074,333 | 2013-07-31 |
| 3059 | 2013-07-31 | 457,012,314 | 158,000 | 47.4043 | 964,074,333 | 2013-07-31 |
| 3060 | 2013-07-30 | 456,854,314 | 87,000 | 47.3879 | 964,074,333 | 2013-06-30 |
| 3061 | 2013-07-29 | 456,767,314 | -6,480 | 47.3788 | 964,074,333 | 2013-06-30 |
| 3062 | 2013-07-26 | 456,773,794 | 116,000 | 47.3795 | 964,074,333 | 2013-06-30 |
| 3063 | 2013-07-25 | 456,657,794 | -118,600 | 47.3675 | 964,074,333 | 2013-06-30 |
| 3064 | 2013-07-24 | 456,776,394 | 464,929 | 47.3798 | 964,074,333 | 2013-06-30 |
| 3065 | 2013-07-23 | 456,311,465 | -20,000 | 47.3316 | 964,074,333 | 2013-06-30 |
| 3066 | 2013-07-22 | 456,331,465 | -131,000 | 47.3336 | 964,074,333 | 2013-06-30 |
| 3067 | 2013-07-19 | 456,462,465 | -282,431 | 47.3472 | 964,074,333 | 2013-06-30 |
| 3068 | 2013-07-18 | 456,744,896 | -279,000 | 47.3765 | 964,074,333 | 2013-06-30 |
| 3069 | 2013-07-17 | 457,023,896 | -628,000 | 47.4055 | 964,074,333 | 2013-06-30 |
| 3070 | 2013-07-16 | 457,651,896 | -4,780,000 | 47.4706 | 964,074,333 | 2013-06-30 |
| 3071 | 2013-07-15 | 462,431,896 | -1,347,600 | 47.9664 | 964,074,333 | 2013-06-30 |
| 3072 | 2013-07-12 | 463,779,496 | -946,400 | 48.1062 | 964,074,333 | 2013-06-30 |
| 3073 | 2013-07-11 | 464,725,896 | -645,000 | 48.2044 | 964,074,333 | 2013-06-30 |
| 3074 | 2013-07-10 | 465,370,896 | -266,000 | 48.2713 | 964,074,333 | 2013-06-30 |
| 3075 | 2013-07-09 | 465,636,896 | -248,000 | 48.2989 | 964,074,333 | 2013-06-30 |
| 3076 | 2013-07-08 | 465,884,896 | -213,200 | 48.3246 | 964,074,333 | 2013-06-30 |
| 3077 | 2013-07-05 | 466,098,096 | -88,000 | 48.3467 | 964,074,333 | 2013-06-30 |
| 3078 | 2013-07-04 | 466,186,096 | -28,000 | 48.3558 | 964,074,333 | 2013-06-30 |
| 3079 | 2013-07-03 | 466,214,096 | -8,000 | 48.3587 | 964,074,333 | 2013-06-30 |
| 3080 | 2013-07-02 | 466,222,096 | -237,228 | 48.3596 | 964,074,333 | 2013-06-30 |
| 3081 | 2013-06-28 | 466,459,324 | -70,000 | 48.3842 | 964,074,333 | 2013-05-31 |
| 3082 | 2013-06-27 | 466,529,324 | -88,200 | 48.3914 | 964,074,333 | 2013-05-31 |
| 3083 | 2013-06-26 | 466,617,524 | 78,000 | 48.4006 | 964,074,333 | 2013-05-31 |
| 3084 | 2013-06-25 | 466,539,524 | 80,000 | 48.3925 | 964,074,333 | 2013-05-31 |
| 3085 | 2013-06-24 | 466,459,524 | -14,000 | 48.3842 | 964,074,333 | 2013-05-31 |
| 3086 | 2013-06-21 | 466,473,524 | -44,000 | 48.3856 | 964,074,333 | 2013-05-31 |
| 3087 | 2013-06-20 | 466,517,524 | -55,000 | 48.3902 | 964,074,333 | 2013-05-31 |
| 3088 | 2013-06-19 | 466,572,524 | 0 | 48.3959 | 964,074,333 | 2013-05-31 |
| 3089 | 2013-06-18 | 466,572,524 | -203,000 | 48.3959 | 964,074,333 | 2013-05-31 |
| 3090 | 2013-06-17 | 466,775,524 | -197,697 | 48.4170 | 964,074,333 | 2013-05-31 |
| 3091 | 2013-06-14 | 466,973,221 | -70,000 | 48.4375 | 964,074,333 | 2013-05-31 |
| 3092 | 2013-06-13 | 467,043,221 | 60,000 | 48.4447 | 964,074,333 | 2013-05-31 |
| 3093 | 2013-06-11 | 466,983,221 | -63,378 | 48.4385 | 964,074,333 | 2013-05-31 |
| 3094 | 2013-06-10 | 467,046,599 | -42,252 | 48.4451 | 964,074,333 | 2013-05-31 |
| 3095 | 2013-06-07 | 467,088,851 | 136,000 | 48.4495 | 964,074,333 | 2013-05-31 |
| 3096 | 2013-06-06 | 466,952,851 | 183,000 | 48.4354 | 964,074,333 | 2013-05-31 |
| 3097 | 2013-06-05 | 466,769,851 | 70,000 | 48.4164 | 964,074,333 | 2013-05-31 |
| 3098 | 2013-06-04 | 466,699,851 | -95,080 | 48.4091 | 964,074,333 | 2013-05-31 |
| 3099 | 2013-06-03 | 466,794,931 | -317,282 | 48.4190 | 964,074,333 | 2013-05-31 |
| 3100 | 2013-05-31 | 467,112,213 | -61,000 | 48.4519 | 964,074,333 | 2013-05-31 |
| 3101 | 2013-05-30 | 467,173,213 | 384,042 | 48.4582 | 964,074,333 | 2013-04-30 |
| 3102 | 2013-05-29 | 466,789,171 | 336,000 | 48.4184 | 964,074,333 | 2013-04-30 |
| 3103 | 2013-05-28 | 466,453,171 | -611,052 | 48.3835 | 964,074,333 | 2013-04-30 |
| 3104 | 2013-05-27 | 467,064,223 | -164,695 | 48.4469 | 964,074,333 | 2013-04-30 |
| 3105 | 2013-05-24 | 467,228,918 | 264,635 | 48.4640 | 964,074,333 | 2013-04-30 |
| 3106 | 2013-05-23 | 466,964,283 | -117,000 | 48.4365 | 964,074,333 | 2013-04-30 |
| 3107 | 2013-05-22 | 467,081,283 | -466,000 | 48.4487 | 964,074,333 | 2013-04-30 |
| 3108 | 2013-05-21 | 467,547,283 | -245,913 | 48.4970 | 964,074,333 | 2013-04-30 |
| 3109 | 2013-05-20 | 467,793,196 | 37,880 | 48.5225 | 964,074,333 | 2013-04-30 |
| 3110 | 2013-05-16 | 467,755,316 | -46,000 | 48.5186 | 964,074,333 | 2013-04-30 |
| 3111 | 2013-05-15 | 467,801,316 | -92,551 | 48.5234 | 964,074,333 | 2013-04-30 |
| 3112 | 2013-05-14 | 467,893,867 | 68,000 | 48.5330 | 964,074,333 | 2013-04-30 |
| 3113 | 2013-05-13 | 467,825,867 | -4,748 | 48.5259 | 964,074,333 | 2013-04-30 |
| 3114 | 2013-05-10 | 467,830,615 | -425,012 | 48.5264 | 964,074,333 | 2013-04-30 |
| 3115 | 2013-05-09 | 468,255,627 | -474,000 | 48.5705 | 964,074,333 | 2013-04-30 |
| 3116 | 2013-05-08 | 468,729,627 | -225,594 | 48.6197 | 964,074,333 | 2013-04-30 |
| 3117 | 2013-05-07 | 468,955,221 | 2,000 | 48.6431 | 964,074,333 | 2013-04-30 |
| 3118 | 2013-05-06 | 468,953,221 | -24,842 | 48.6428 | 964,074,333 | 2013-04-30 |
| 3119 | 2013-05-03 | 468,978,063 | 40,000 | 48.6454 | 964,074,333 | 2013-04-30 |
| 3120 | 2013-05-02 | 468,938,063 | -66,000 | 48.6413 | 964,074,333 | 2013-04-30 |
| 3121 | 2013-04-30 | 469,004,063 | -190,000 | 48.6481 | 964,074,333 | 2013-04-30 |
| 3122 | 2013-04-29 | 469,194,063 | -8,000 | 48.6678 | 964,074,333 | 2013-03-31 |
| 3123 | 2013-04-26 | 469,202,063 | -212,000 | 48.6687 | 964,074,333 | 2013-03-31 |
| 3124 | 2013-04-25 | 469,414,063 | -36,285 | 48.6907 | 964,074,333 | 2013-03-31 |
| 3125 | 2013-04-24 | 469,450,348 | 0 | 48.6944 | 964,074,333 | 2013-03-31 |
| 3126 | 2013-04-23 | 469,450,348 | -92,000 | 48.6944 | 964,074,333 | 2013-03-31 |
| 3127 | 2013-04-22 | 469,542,348 | -41,712 | 48.7040 | 964,074,333 | 2013-03-31 |
| 3128 | 2013-04-19 | 469,584,060 | -168,000 | 48.7083 | 964,074,333 | 2013-03-31 |
| 3129 | 2013-04-18 | 469,752,060 | 32,000 | 48.7257 | 964,074,333 | 2013-03-31 |
| 3130 | 2013-04-17 | 469,720,060 | -194,703 | 48.7224 | 964,074,333 | 2013-03-31 |
| 3131 | 2013-04-16 | 469,914,763 | -40,200 | 48.7426 | 964,074,333 | 2013-03-31 |
| 3132 | 2013-04-15 | 469,954,963 | -178,000 | 48.7468 | 964,074,333 | 2013-03-31 |
| 3133 | 2013-04-12 | 470,132,963 | -6,249 | 48.7652 | 964,074,333 | 2013-03-31 |
| 3134 | 2013-04-11 | 470,139,212 | -112,000 | 48.7659 | 964,074,333 | 2013-03-31 |
| 3135 | 2013-04-10 | 470,251,212 | 27,642,285 | 48.7775 | 964,074,333 | 2013-03-31 |
| 3136 | 2013-04-09 | 442,608,927 | 44,000 | 45.9102 | 964,074,333 | 2013-03-31 |
| 3137 | 2013-04-08 | 442,564,927 | 60,000 | 45.9057 | 964,074,333 | 2013-03-31 |
| 3138 | 2013-04-05 | 442,504,927 | -2,000 | 45.8995 | 964,074,333 | 2013-03-31 |
| 3139 | 2013-04-03 | 442,506,927 | -126,000 | 45.8997 | 964,074,333 | 2013-03-31 |
| 3140 | 2013-04-02 | 442,632,927 | -308,622 | 45.9127 | 964,074,333 | 2013-03-31 |
| 3141 | 2013-03-28 | 442,941,549 | -140,000 | 45.9448 | 964,074,333 | 2013-02-28 |
| 3142 | 2013-03-27 | 443,081,549 | -577,000 | 45.9593 | 964,074,333 | 2013-02-28 |
| 3143 | 2013-03-26 | 443,658,549 | -670,000 | 46.0191 | 964,074,333 | 2013-02-28 |
| 3144 | 2013-03-25 | 444,328,549 | -400 | 46.0886 | 964,074,333 | 2013-02-28 |
| 3145 | 2013-03-22 | 444,328,949 | 106,000 | 46.0887 | 964,074,333 | 2013-02-28 |
| 3146 | 2013-03-21 | 444,222,949 | 102,320 | 46.0777 | 964,074,333 | 2013-02-28 |
| 3147 | 2013-03-20 | 444,120,629 | 29,168 | 46.0671 | 964,074,333 | 2013-02-28 |
| 3148 | 2013-03-19 | 444,091,461 | 107,169 | 46.0640 | 964,074,333 | 2013-02-28 |
| 3149 | 2013-03-18 | 443,984,292 | 16,000 | 46.0529 | 964,074,333 | 2013-02-28 |
| 3150 | 2013-03-15 | 443,968,292 | 134,000 | 46.0513 | 964,074,333 | 2013-02-28 |
| 3151 | 2013-03-14 | 443,834,292 | 220,000 | 46.0374 | 964,074,333 | 2013-02-28 |
| 3152 | 2013-03-13 | 443,614,292 | 80,000 | 46.0145 | 964,074,333 | 2013-02-28 |
| 3153 | 2013-03-12 | 443,534,292 | 153,771 | 46.0062 | 964,074,333 | 2013-02-28 |
| 3154 | 2013-03-11 | 443,380,521 | 9,000 | 45.9903 | 964,074,333 | 2013-02-28 |
| 3155 | 2013-03-08 | 443,371,521 | 17,600 | 45.9894 | 964,074,333 | 2013-02-28 |
| 3156 | 2013-03-07 | 443,353,921 | 52,170 | 45.9875 | 964,074,333 | 2013-02-28 |
| 3157 | 2013-03-06 | 443,301,751 | 260,600 | 45.9821 | 964,074,333 | 2013-02-28 |
| 3158 | 2013-03-05 | 443,041,151 | 82,900 | 45.9551 | 964,074,333 | 2013-02-28 |
| 3159 | 2013-03-04 | 442,958,251 | 229,832 | 45.9465 | 964,074,333 | 2013-02-28 |
| 3160 | 2013-03-01 | 442,728,419 | 8,800 | 45.9226 | 964,074,333 | 2013-02-28 |
| 3161 | 2013-02-28 | 442,719,619 | 27,000 | 45.9217 | 964,074,333 | 2013-02-28 |
| 3162 | 2013-02-27 | 442,692,619 | 160,000 | 45.9189 | 964,074,333 | 2013-01-31 |
| 3163 | 2013-02-26 | 442,532,619 | 104,000 | 45.9023 | 964,074,333 | 2013-01-31 |
| 3164 | 2013-02-25 | 442,428,619 | 272,000 | 45.8915 | 964,074,333 | 2013-01-31 |
| 3165 | 2013-02-22 | 442,156,619 | -84,320 | 45.8633 | 964,074,333 | 2013-01-31 |
| 3166 | 2013-02-21 | 442,240,939 | 78,000 | 45.8721 | 964,074,333 | 2013-01-31 |
| 3167 | 2013-02-20 | 442,162,939 | 29,000 | 45.8640 | 964,074,333 | 2013-01-31 |
| 3168 | 2013-02-19 | 442,133,939 | -16,120 | 45.8610 | 964,074,333 | 2013-01-31 |
| 3169 | 2013-02-18 | 442,150,059 | 111,640 | 45.8627 | 964,074,333 | 2013-01-31 |
| 3170 | 2013-02-15 | 442,038,419 | 283,360 | 45.8511 | 964,074,333 | 2013-01-31 |
| 3171 | 2013-02-14 | 441,755,059 | 188,000 | 45.8217 | 964,074,333 | 2013-01-31 |
| 3172 | 2013-02-08 | 441,567,059 | 215,904 | 45.8022 | 964,074,333 | 2013-01-31 |
| 3173 | 2013-02-07 | 441,351,155 | 384,000 | 45.7798 | 964,074,333 | 2013-01-31 |
| 3174 | 2013-02-06 | 440,967,155 | 184,000 | 45.7400 | 964,074,333 | 2013-01-31 |
| 3175 | 2013-02-05 | 440,783,155 | 127,268 | 45.7209 | 964,074,333 | 2013-01-31 |
| 3176 | 2013-02-04 | 440,655,887 | 102,000 | 45.7077 | 964,074,333 | 2013-01-31 |
| 3177 | 2013-02-01 | 440,553,887 | 134,000 | 45.6971 | 964,074,333 | 2013-01-31 |
| 3178 | 2013-01-31 | 440,419,887 | 200,000 | 45.6832 | 964,074,333 | 2013-01-31 |
| 3179 | 2013-01-30 | 440,219,887 | 229,080 | 45.6624 | 964,074,333 | 2012-12-31 |
| 3180 | 2013-01-29 | 439,990,807 | 119,100 | 45.6387 | 964,074,333 | 2012-12-31 |
| 3181 | 2013-01-28 | 439,871,707 | 381,457 | 45.6263 | 964,074,333 | 2012-12-31 |
| 3182 | 2013-01-25 | 439,490,250 | 241,714 | 45.5868 | 964,074,333 | 2012-12-31 |
| 3183 | 2013-01-24 | 439,248,536 | 316,600 | 45.5617 | 964,074,333 | 2012-12-31 |
| 3184 | 2013-01-23 | 438,931,936 | -145,000 | 45.5288 | 964,074,333 | 2012-12-31 |
| 3185 | 2013-01-22 | 439,076,936 | 338,200 | 45.5439 | 964,074,333 | 2012-12-31 |
| 3186 | 2013-01-21 | 438,738,736 | 343,000 | 45.5088 | 964,074,333 | 2012-12-31 |
| 3187 | 2013-01-18 | 438,395,736 | 280,000 | 45.4732 | 964,074,333 | 2012-12-31 |
| 3188 | 2013-01-17 | 438,115,736 | 94,800 | 45.4442 | 964,074,333 | 2012-12-31 |
| 3189 | 2013-01-16 | 438,020,936 | 182,000 | 45.4344 | 964,074,333 | 2012-12-31 |
| 3190 | 2013-01-15 | 437,838,936 | 387,428 | 45.4155 | 964,074,333 | 2012-12-31 |
| 3191 | 2013-01-14 | 437,451,508 | 127,000 | 45.3753 | 964,074,333 | 2012-12-31 |
| 3192 | 2013-01-11 | 437,324,508 | 136,000 | 45.3621 | 964,074,333 | 2012-12-31 |
| 3193 | 2013-01-10 | 437,188,508 | -160,000 | 45.3480 | 964,074,333 | 2012-12-31 |
| 3194 | 2013-01-09 | 437,348,508 | -214,736 | 45.3646 | 964,074,333 | 2012-12-31 |
| 3195 | 2013-01-08 | 437,563,244 | 244,000 | 45.3869 | 964,074,333 | 2012-12-31 |
| 3196 | 2013-01-07 | 437,319,244 | -526,527 | 45.3616 | 964,074,333 | 2012-12-31 |
| 3197 | 2013-01-04 | 437,845,771 | 333,000 | 45.4162 | 964,074,333 | 2012-12-31 |
| 3198 | 2013-01-03 | 437,512,771 | -108,400 | 45.3816 | 964,074,333 | 2012-12-31 |
| 3199 | 2013-01-02 | 437,621,171 | 129,473 | 45.3929 | 964,074,333 | 2012-12-31 |
| 3200 | 2012-12-31 | 437,491,698 | 0 | 45.3795 | 964,074,333 | 2012-12-31 |
| 3201 | 2012-12-28 | 437,491,698 | -58,069 | 45.3795 | 964,074,333 | 2012-11-30 |
| 3202 | 2012-12-27 | 437,549,767 | 35,000 | 45.3855 | 964,074,333 | 2012-11-30 |
| 3203 | 2012-12-24 | 437,514,767 | 0 | 45.3818 | 964,074,333 | 2012-11-30 |
| 3204 | 2012-12-21 | 437,514,767 | 25,000 | 45.3818 | 964,074,333 | 2012-11-30 |
| 3205 | 2012-12-20 | 437,489,767 | -42,000 | 45.3793 | 964,074,333 | 2012-11-30 |
| 3206 | 2012-12-19 | 437,531,767 | 236,000 | 45.3836 | 964,074,333 | 2012-11-30 |
| 3207 | 2012-12-18 | 437,295,767 | -35,582 | 45.3591 | 964,074,333 | 2012-11-30 |
| 3208 | 2012-12-17 | 437,331,349 | -1,800 | 45.3628 | 964,074,333 | 2012-11-30 |
| 3209 | 2012-12-14 | 437,333,149 | -856,903 | 45.3630 | 964,074,333 | 2012-11-30 |
| 3210 | 2012-12-13 | 438,190,052 | -30,559 | 45.4519 | 964,074,333 | 2012-11-30 |
| 3211 | 2012-12-12 | 438,220,611 | 110,400 | 45.4551 | 964,074,333 | 2012-11-30 |
| 3212 | 2012-12-11 | 438,110,211 | -68,400 | 45.4436 | 964,074,333 | 2012-11-30 |
| 3213 | 2012-12-10 | 438,178,611 | -29,600 | 45.4507 | 964,074,333 | 2012-11-30 |
| 3214 | 2012-12-07 | 438,208,211 | -88,191 | 45.4538 | 964,074,333 | 2012-11-30 |
| 3215 | 2012-12-06 | 438,296,402 | -40,400 | 45.4629 | 964,074,333 | 2012-11-30 |
| 3216 | 2012-12-05 | 438,336,802 | 69,000 | 45.4671 | 964,074,333 | 2012-11-30 |
| 3217 | 2012-12-04 | 438,267,802 | -120,000 | 45.4600 | 964,074,333 | 2012-11-30 |
| 3218 | 2012-12-03 | 438,387,802 | 3,000 | 45.4724 | 964,074,333 | 2012-11-30 |
| 3219 | 2012-11-30 | 438,384,802 | -128,000 | 45.4721 | 964,074,333 | 2012-11-30 |
| 3220 | 2012-11-29 | 438,512,802 | -43,212 | 45.4854 | 964,074,333 | 2012-10-31 |
| 3221 | 2012-11-28 | 438,556,014 | 60,000 | 45.4899 | 964,074,333 | 2012-10-31 |
| 3222 | 2012-11-27 | 438,496,014 | 397,730 | 45.4836 | 964,074,333 | 2012-10-31 |
| 3223 | 2012-11-26 | 438,098,284 | 46,564 | 45.4424 | 964,074,333 | 2012-10-31 |
| 3224 | 2012-11-23 | 438,051,720 | 155,679 | 45.4375 | 964,074,333 | 2012-10-31 |
| 3225 | 2012-11-22 | 437,896,041 | 142,800 | 45.4214 | 964,074,333 | 2012-10-31 |
| 3226 | 2012-11-21 | 437,753,241 | 4,000 | 45.4066 | 964,074,333 | 2012-10-31 |
| 3227 | 2012-11-20 | 437,749,241 | -26,734 | 45.4062 | 964,074,333 | 2012-10-31 |
| 3228 | 2012-11-19 | 437,775,975 | -108,000 | 45.4089 | 964,074,333 | 2012-10-31 |
| 3229 | 2012-11-16 | 437,883,975 | 33,286 | 45.4201 | 964,074,333 | 2012-10-31 |
| 3230 | 2012-11-15 | 437,850,689 | 46,005 | 45.4167 | 964,074,333 | 2012-10-31 |
| 3231 | 2012-11-14 | 437,804,684 | -66,939 | 45.4119 | 964,074,333 | 2012-10-31 |
| 3232 | 2012-11-13 | 437,871,623 | -12,492 | 45.4189 | 964,074,333 | 2012-10-31 |
| 3233 | 2012-11-12 | 437,884,115 | 92,000 | 45.4202 | 964,074,333 | 2012-10-31 |
| 3234 | 2012-11-09 | 437,792,115 | 92,298 | 45.4106 | 964,074,333 | 2012-10-31 |
| 3235 | 2012-11-08 | 437,699,817 | 30,000 | 45.4010 | 964,074,333 | 2012-10-31 |
| 3236 | 2012-11-07 | 437,669,817 | 188,000 | 45.3979 | 964,074,333 | 2012-10-31 |
| 3237 | 2012-11-06 | 437,481,817 | -91,622 | 45.3784 | 964,074,333 | 2012-10-31 |
| 3238 | 2012-11-05 | 437,573,439 | 66,846 | 45.3879 | 964,074,333 | 2012-10-31 |
| 3239 | 2012-11-02 | 437,506,593 | -75,812 | 45.3810 | 964,074,333 | 2012-10-31 |
| 3240 | 2012-11-01 | 437,582,405 | 366,000 | 45.3889 | 964,074,333 | 2012-10-31 |
| 3241 | 2012-10-31 | 437,216,405 | 108,098 | 45.3509 | 964,074,333 | 2012-10-31 |
| 3242 | 2012-10-30 | 437,108,307 | 194,607 | 45.3397 | 964,074,333 | 2012-09-30 |
| 3243 | 2012-10-29 | 436,913,700 | 155,382 | 45.3195 | 964,074,333 | 2012-09-30 |
| 3244 | 2012-10-26 | 436,758,318 | 71,000 | 45.3034 | 964,074,333 | 2012-09-30 |
| 3245 | 2012-10-25 | 436,687,318 | -49,028 | 45.2960 | 964,074,333 | 2012-09-30 |
| 3246 | 2012-10-24 | 436,736,346 | -106,000 | 45.3011 | 964,074,333 | 2012-09-30 |
| 3247 | 2012-10-22 | 436,842,346 | 389,400 | 45.3121 | 964,074,333 | 2012-09-30 |
| 3248 | 2012-10-19 | 436,452,946 | 1,228,434 | 45.2717 | 964,074,333 | 2012-09-30 |
| 3249 | 2012-10-18 | 435,224,512 | 1,641,642 | 45.1443 | 964,074,333 | 2012-09-30 |
| 3250 | 2012-10-17 | 433,582,870 | 15,800 | 44.9740 | 964,074,333 | 2012-09-30 |
| 3251 | 2012-10-16 | 433,567,070 | 708,000 | 44.9724 | 964,074,333 | 2012-09-30 |
| 3252 | 2012-10-15 | 432,859,070 | 371,400 | 44.8989 | 964,074,333 | 2012-09-30 |
| 3253 | 2012-10-12 | 432,487,670 | 97,952 | 44.8604 | 964,074,333 | 2012-09-30 |
| 3254 | 2012-10-11 | 432,389,718 | 308,000 | 44.8502 | 964,074,333 | 2012-09-30 |
| 3255 | 2012-10-10 | 432,081,718 | 744,010 | 44.8183 | 964,074,333 | 2012-09-30 |
| 3256 | 2012-10-09 | 431,337,708 | -136,886 | 44.7411 | 964,074,333 | 2012-09-30 |
| 3257 | 2012-10-08 | 431,474,594 | -241,400 | 44.7553 | 964,074,333 | 2012-09-30 |
| 3258 | 2012-10-05 | 431,715,994 | -421,400 | 44.7804 | 964,074,333 | 2012-09-30 |
| 3259 | 2012-10-04 | 432,137,394 | -194,000 | 44.8241 | 964,074,333 | 2012-09-30 |
| 3260 | 2012-10-03 | 432,331,394 | -2,102,000 | 44.8442 | 964,074,333 | 2012-09-30 |
| 3261 | 2012-09-28 | 434,433,394 | -1,061,600 | 45.0622 | 964,074,333 | 2012-08-31 |
| 3262 | 2012-09-27 | 435,494,994 | 19,000 | 45.1723 | 964,074,333 | 2012-08-31 |
| 3263 | 2012-09-26 | 435,475,994 | -8,132,000 | 45.1704 | 964,074,333 | 2012-08-31 |
| 3264 | 2012-09-25 | 443,607,994 | -144,000 | 46.0139 | 964,074,333 | 2012-08-31 |
| 3265 | 2012-09-24 | 443,751,994 | -236,000 | 46.0288 | 964,074,333 | 2012-08-31 |
| 3266 | 2012-09-21 | 443,987,994 | -46,000 | 46.0533 | 964,074,333 | 2012-08-31 |
| 3267 | 2012-09-20 | 444,033,994 | -38,400 | 46.0581 | 964,074,333 | 2012-08-31 |
| 3268 | 2012-09-19 | 444,072,394 | 10,142 | 46.0620 | 964,074,333 | 2012-08-31 |
| 3269 | 2012-09-18 | 444,062,252 | -375,600 | 46.0610 | 964,074,333 | 2012-08-31 |
| 3270 | 2012-09-17 | 444,437,852 | 40,000 | 46.1000 | 964,074,333 | 2012-08-31 |
| 3271 | 2012-09-14 | 444,397,852 | -126,000 | 46.0958 | 964,074,333 | 2012-08-31 |
| 3272 | 2012-09-13 | 444,523,852 | -254,054 | 46.1089 | 964,074,333 | 2012-08-31 |
| 3273 | 2012-09-12 | 444,777,906 | -26,000 | 46.1352 | 964,074,333 | 2012-08-31 |
| 3274 | 2012-09-11 | 444,803,906 | -120,049 | 46.1379 | 964,074,333 | 2012-08-31 |
| 3275 | 2012-09-10 | 444,923,955 | -65,000 | 46.1504 | 964,074,333 | 2012-08-31 |
| 3276 | 2012-09-07 | 444,988,955 | 84,000 | 46.1571 | 964,074,333 | 2012-08-31 |
| 3277 | 2012-09-06 | 444,904,955 | 211,928 | 46.1484 | 964,074,333 | 2012-08-31 |
| 3278 | 2012-09-05 | 444,693,027 | -18,000 | 46.1264 | 964,074,333 | 2012-08-31 |
| 3279 | 2012-09-04 | 444,711,027 | -206,227 | 46.1283 | 964,074,333 | 2012-08-31 |
| 3280 | 2012-09-03 | 444,917,254 | -164,000 | 46.1497 | 964,074,333 | 2012-08-31 |
| 3281 | 2012-08-31 | 445,081,254 | -49,261 | 46.1667 | 964,074,333 | 2012-08-31 |
| 3282 | 2012-08-30 | 445,130,515 | -32,000 | 46.1718 | 964,074,333 | 2012-07-31 |
| 3283 | 2012-08-29 | 445,162,515 | -8,000 | 46.1751 | 964,074,333 | 2012-07-31 |
| 3284 | 2012-08-28 | 445,170,515 | -98,000 | 46.1760 | 964,074,333 | 2012-07-31 |
| 3285 | 2012-08-27 | 445,268,515 | -198,000 | 46.1861 | 964,074,333 | 2012-07-31 |
| 3286 | 2012-08-24 | 445,466,515 | -153,937 | 46.2067 | 964,074,333 | 2012-07-31 |
| 3287 | 2012-08-23 | 445,620,452 | -188,000 | 46.2226 | 964,074,333 | 2012-07-31 |
| 3288 | 2012-08-22 | 445,808,452 | 8,247 | 46.2421 | 964,074,333 | 2012-07-31 |
| 3289 | 2012-08-21 | 445,800,205 | -480 | 46.2413 | 964,074,333 | 2012-07-31 |
| 3290 | 2012-08-20 | 445,800,685 | -273,730 | 46.2413 | 964,074,333 | 2012-07-31 |
| 3291 | 2012-08-17 | 446,074,415 | -62,000 | 46.2697 | 964,074,333 | 2012-07-31 |
| 3292 | 2012-08-16 | 446,136,415 | -66,000 | 46.2761 | 964,074,333 | 2012-07-31 |
| 3293 | 2012-08-15 | 446,202,415 | -92,212 | 46.2830 | 964,074,333 | 2012-07-31 |
| 3294 | 2012-08-14 | 446,294,627 | -33,689 | 46.2926 | 964,074,333 | 2012-07-31 |
| 3295 | 2012-08-13 | 446,328,316 | -19,000 | 46.2960 | 964,074,333 | 2012-07-31 |
| 3296 | 2012-08-10 | 446,347,316 | -86,000 | 46.2980 | 964,074,333 | 2012-07-31 |
| 3297 | 2012-08-09 | 446,433,316 | -8,000 | 46.3069 | 964,074,333 | 2012-07-31 |
| 3298 | 2012-08-08 | 446,441,316 | -206,000 | 46.3078 | 964,074,333 | 2012-07-31 |
| 3299 | 2012-08-07 | 446,647,316 | -80,040 | 46.3291 | 964,074,333 | 2012-07-31 |
| 3300 | 2012-08-06 | 446,727,356 | -18,000 | 46.3374 | 964,074,333 | 2012-07-31 |
| 3301 | 2012-08-03 | 446,745,356 | 37,370 | 46.3393 | 964,074,333 | 2012-07-31 |
| 3302 | 2012-08-02 | 446,707,986 | -5,000 | 46.3354 | 964,074,333 | 2012-07-31 |
| 3303 | 2012-08-01 | 446,712,986 | 263,630 | 46.3359 | 964,074,333 | 2012-07-31 |
| 3304 | 2012-07-31 | 446,449,356 | -23,136 | 46.3086 | 964,074,333 | 2012-07-31 |
| 3305 | 2012-07-30 | 446,472,492 | 42,000 | 46.3110 | 964,074,333 | 2012-06-30 |
| 3306 | 2012-07-27 | 446,430,492 | -64,000 | 46.3066 | 964,074,333 | 2012-06-30 |
| 3307 | 2012-07-26 | 446,494,492 | -68,000 | 46.3133 | 964,074,333 | 2012-06-30 |
| 3308 | 2012-07-25 | 446,562,492 | -117,650 | 46.3203 | 964,074,333 | 2012-06-30 |
| 3309 | 2012-07-24 | 446,680,142 | -278,000 | 46.3325 | 964,074,333 | 2012-06-30 |
| 3310 | 2012-07-23 | 446,958,142 | -225,314 | 46.3614 | 964,074,333 | 2012-06-30 |
| 3311 | 2012-07-20 | 447,183,456 | -526,000 | 46.3847 | 964,074,333 | 2012-06-30 |
| 3312 | 2012-07-19 | 447,709,456 | -768,000 | 46.4393 | 964,074,333 | 2012-06-30 |
| 3313 | 2012-07-18 | 448,477,456 | -3,188,000 | 46.5190 | 964,074,333 | 2012-06-30 |
| 3314 | 2012-07-17 | 451,665,456 | -5,706,000 | 46.8497 | 964,074,333 | 2012-06-30 |
| 3315 | 2012-07-16 | 457,371,456 | 30,000 | 47.4415 | 964,074,333 | 2012-06-30 |
| 3316 | 2012-07-13 | 457,341,456 | -11,600 | 47.4384 | 964,074,333 | 2012-06-30 |
| 3317 | 2012-07-12 | 457,353,056 | 37,903 | 47.4396 | 964,074,333 | 2012-06-30 |
| 3318 | 2012-07-11 | 457,315,153 | -132,000 | 47.4357 | 964,074,333 | 2012-06-30 |
| 3319 | 2012-07-10 | 457,447,153 | 42,000 | 47.4494 | 964,074,333 | 2012-06-30 |
| 3320 | 2012-07-09 | 457,405,153 | 45,814 | 47.4450 | 964,074,333 | 2012-06-30 |
| 3321 | 2012-07-06 | 457,359,339 | 69,000 | 47.4403 | 964,074,333 | 2012-06-30 |
| 3322 | 2012-07-05 | 457,290,339 | 92,000 | 47.4331 | 964,074,333 | 2012-06-30 |
| 3323 | 2012-07-04 | 457,198,339 | 146,886 | 47.4236 | 964,074,333 | 2012-06-30 |
| 3324 | 2012-07-03 | 457,051,453 | -206,000 | 47.4083 | 964,074,333 | 2012-06-30 |
| 3325 | 2012-06-29 | 457,257,453 | -185,000 | 47.3872 | 964,938,333 | 2012-06-19 |
| 3326 | 2012-06-28 | 457,442,453 | -104,000 | 47.4064 | 964,938,333 | 2012-06-19 |
| 3327 | 2012-06-27 | 457,546,453 | -494,800 | 47.4172 | 964,938,333 | 2012-06-19 |
| 3328 | 2012-06-26 | 458,041,253 | -1,108,524 | 47.4684 | 964,938,333 | 2012-06-19 |
| 3329 | 2012-06-25 | 459,149,777 | -66,067 | 47.5833 | 964,938,333 | 2012-06-19 |
| 3330 | 2012-06-22 | 459,215,844 | 14,000 | 47.5902 | 964,938,333 | 2012-06-19 |
| 3331 | 2012-06-21 | 459,201,844 | -8,000 | 47.5887 | 964,938,333 | 2012-06-19 |
| 3332 | 2012-06-20 | 459,209,844 | 790,961 | 47.5896 | 964,938,333 | 2012-06-19 |
| 3333 | 2012-06-19 | 458,418,883 | -186,000 | 47.5076 | 964,938,333 | 2012-06-19 |
| 3334 | 2012-06-18 | 458,604,883 | -725,650 | 47.3948 | 967,626,333 | 2012-06-14 |
| 3335 | 2012-06-15 | 459,330,533 | 698,979 | 47.4698 | 967,626,333 | 2012-06-14 |
| 3336 | 2012-06-14 | 458,631,554 | -150,000 | 47.3976 | 967,626,333 | 2012-06-14 |
| 3337 | 2012-06-13 | 458,781,554 | -148,232 | 46.8202 | 979,880,333 | 2012-06-13 |
| 3338 | 2012-06-12 | 458,929,786 | 18,329 | 46.6943 | 982,838,333 | 2012-06-05 |
| 3339 | 2012-06-11 | 458,911,457 | -1,222,434 | 46.6925 | 982,838,333 | 2012-06-05 |
| 3340 | 2012-06-08 | 460,133,891 | 77,303 | 46.8168 | 982,838,333 | 2012-06-05 |
| 3341 | 2012-06-07 | 460,056,588 | -1,184,640 | 46.8090 | 982,838,333 | 2012-06-05 |
| 3342 | 2012-06-06 | 461,241,228 | -335,000 | 46.9295 | 982,838,333 | 2012-06-05 |
| 3343 | 2012-06-05 | 461,576,228 | -1,346,000 | 46.9636 | 982,838,333 | 2012-06-05 |
| 3344 | 2012-06-04 | 462,922,228 | -186,931 | 46.9695 | 985,580,333 | 2012-06-04 |
| 3345 | 2012-06-01 | 463,109,159 | -501,000 | 46.8346 | 988,818,333 | 2012-05-31 |
| 3346 | 2012-05-31 | 463,610,159 | -78,000 | 46.8853 | 988,818,333 | 2012-05-31 |
| 3347 | 2012-05-30 | 463,688,159 | -144,137 | 46.8932 | 988,818,333 | 2012-05-21 |
| 3348 | 2012-05-29 | 463,832,296 | -354,600 | 46.9077 | 988,818,333 | 2012-05-21 |
| 3349 | 2012-05-28 | 464,186,896 | -668,600 | 46.9436 | 988,818,333 | 2012-05-21 |
| 3350 | 2012-05-25 | 464,855,496 | 135,413 | 47.0112 | 988,818,333 | 2012-05-21 |
| 3351 | 2012-05-24 | 464,720,083 | -782,000 | 46.9975 | 988,818,333 | 2012-05-21 |
| 3352 | 2012-05-23 | 465,502,083 | -298,000 | 47.0766 | 988,818,333 | 2012-05-21 |
| 3353 | 2012-05-22 | 465,800,083 | 46,000 | 47.1067 | 988,818,333 | 2012-05-21 |
| 3354 | 2012-05-21 | 465,754,083 | 142,966 | 47.1021 | 988,818,333 | 2012-05-21 |
| 3355 | 2012-05-18 | 465,611,117 | 172,000 | 46.4952 | 1,001,418,333 | 2012-04-30 |
| 3356 | 2012-05-17 | 465,439,117 | 48,600 | 46.4780 | 1,001,418,333 | 2012-04-30 |
| 3357 | 2012-05-16 | 465,390,517 | 108,676 | 46.4731 | 1,001,418,333 | 2012-04-30 |
| 3358 | 2012-05-15 | 465,281,841 | 113,725 | 46.4623 | 1,001,418,333 | 2012-04-30 |
| 3359 | 2012-05-14 | 465,168,116 | -317,000 | 46.4509 | 1,001,418,333 | 2012-04-30 |
| 3360 | 2012-05-11 | 465,485,116 | 77 | 46.4826 | 1,001,418,333 | 2012-04-30 |
| 3361 | 2012-05-10 | 465,485,039 | 0 | 46.4826 | 1,001,418,333 | 2012-04-30 |
| 3362 | 2012-05-09 | 465,485,039 | -1,292,000 | 46.4826 | 1,001,418,333 | 2012-04-30 |
| 3363 | 2012-05-08 | 466,777,039 | -178,400 | 46.6116 | 1,001,418,333 | 2012-04-30 |
| 3364 | 2012-05-07 | 466,955,439 | -1,085,900 | 46.6294 | 1,001,418,333 | 2012-04-30 |
| 3365 | 2012-05-04 | 468,041,339 | 111,054 | 46.7378 | 1,001,418,333 | 2012-04-30 |
| 3366 | 2012-05-03 | 467,930,285 | 277,888 | 46.7268 | 1,001,418,333 | 2012-04-30 |
| 3367 | 2012-05-02 | 467,652,397 | -473,000 | 46.6990 | 1,001,418,333 | 2012-04-30 |
| 3368 | 2012-04-30 | 468,125,397 | -459,892 | 46.7462 | 1,001,418,333 | 2012-04-30 |
| 3369 | 2012-04-27 | 468,585,289 | -3,718 | 46.7922 | 1,001,418,333 | 2012-03-31 |
| 3370 | 2012-04-26 | 468,589,007 | -596,600 | 46.7925 | 1,001,418,333 | 2012-03-31 |
| 3371 | 2012-04-25 | 469,185,607 | -2,484,774 | 46.8521 | 1,001,418,333 | 2012-03-31 |
| 3372 | 2012-04-24 | 471,670,381 | -134,000 | 47.1002 | 1,001,418,333 | 2012-03-31 |
| 3373 | 2012-04-23 | 471,804,381 | 23,000 | 47.1136 | 1,001,418,333 | 2012-03-31 |
| 3374 | 2012-04-20 | 471,781,381 | -186,709 | 47.1113 | 1,001,418,333 | 2012-03-31 |
| 3375 | 2012-04-19 | 471,968,090 | -31,000 | 47.1300 | 1,001,418,333 | 2012-03-31 |
| 3376 | 2012-04-18 | 471,999,090 | -148,000 | 47.1331 | 1,001,418,333 | 2012-03-31 |
| 3377 | 2012-04-17 | 472,147,090 | -64,200 | 47.1478 | 1,001,418,333 | 2012-03-31 |
| 3378 | 2012-04-16 | 472,211,290 | -32,000 | 47.1542 | 1,001,418,333 | 2012-03-31 |
| 3379 | 2012-04-13 | 472,243,290 | 30,000 | 47.1574 | 1,001,418,333 | 2012-03-31 |
| 3380 | 2012-04-12 | 472,213,290 | -42,000 | 47.1544 | 1,001,418,333 | 2012-03-31 |
| 3381 | 2012-04-11 | 472,255,290 | -20,000 | 47.1586 | 1,001,418,333 | 2012-03-31 |
| 3382 | 2012-04-10 | 472,275,290 | 106,600 | 47.1606 | 1,001,418,333 | 2012-03-31 |
| 3383 | 2012-04-05 | 472,168,690 | 107,800 | 47.1500 | 1,001,418,333 | 2012-03-31 |
| 3384 | 2012-04-03 | 472,060,890 | 162,000 | 47.1392 | 1,001,418,333 | 2012-03-31 |
| 3385 | 2012-04-02 | 471,898,890 | 22,000 | 47.1231 | 1,001,418,333 | 2012-03-31 |
| 3386 | 2012-03-30 | 471,876,890 | 42,000 | 47.1209 | 1,001,418,333 | 2012-02-29 |
| 3387 | 2012-03-29 | 471,834,890 | -323,000 | 47.1167 | 1,001,418,333 | 2012-02-29 |
| 3388 | 2012-03-28 | 472,157,890 | -119,867 | 47.1489 | 1,001,418,333 | 2012-02-29 |
| 3389 | 2012-03-27 | 472,277,757 | -14,850 | 47.1609 | 1,001,418,333 | 2012-02-29 |
| 3390 | 2012-03-26 | 472,292,607 | 474,000 | 47.1624 | 1,001,418,333 | 2012-02-29 |
| 3391 | 2012-03-23 | 471,818,607 | 310,000 | 47.1150 | 1,001,418,333 | 2012-02-29 |
| 3392 | 2012-03-22 | 471,508,607 | 1,015,000 | 47.0841 | 1,001,418,333 | 2012-02-29 |
| 3393 | 2012-03-21 | 470,493,607 | -486,944 | 46.9827 | 1,001,418,333 | 2012-02-29 |
| 3394 | 2012-03-20 | 470,980,551 | 745,944 | 47.0313 | 1,001,418,333 | 2012-02-29 |
| 3395 | 2012-03-19 | 470,234,607 | 250,000 | 46.9569 | 1,001,418,333 | 2012-02-29 |
| 3396 | 2012-03-16 | 469,984,607 | -246,000 | 46.9319 | 1,001,418,333 | 2012-02-29 |
| 3397 | 2012-03-15 | 470,230,607 | -1,663,000 | 46.9565 | 1,001,418,333 | 2012-02-29 |
| 3398 | 2012-03-14 | 471,893,607 | -546,000 | 47.1225 | 1,001,418,333 | 2012-02-29 |
| 3399 | 2012-03-13 | 472,439,607 | 55,004 | 47.1770 | 1,001,418,333 | 2012-02-29 |
| 3400 | 2012-03-12 | 472,384,603 | 797,610 | 47.1716 | 1,001,418,333 | 2012-02-29 |
| 3401 | 2012-03-09 | 471,586,993 | 926,386 | 47.0919 | 1,001,418,333 | 2012-02-29 |
| 3402 | 2012-03-08 | 470,660,607 | -914,000 | 46.9994 | 1,001,418,333 | 2012-02-29 |
| 3403 | 2012-03-07 | 471,574,607 | 1,364,000 | 47.0907 | 1,001,418,333 | 2012-02-29 |
| 3404 | 2012-03-06 | 470,210,607 | -4,714,257 | 46.9545 | 1,001,418,333 | 2012-02-29 |
| 3405 | 2012-03-05 | 474,924,864 | -122,000 | 47.4252 | 1,001,418,333 | 2012-02-29 |
| 3406 | 2012-03-02 | 475,046,864 | -3,848,252 | 47.4374 | 1,001,418,333 | 2012-02-29 |
| 3407 | 2012-03-01 | 478,895,116 | -146,000 | 47.8217 | 1,001,418,333 | 2012-02-29 |
| 3408 | 2012-02-29 | 479,041,116 | 390,000 | 47.8363 | 1,001,418,333 | 2012-02-29 |
| 3409 | 2012-02-28 | 478,651,116 | -57,916 | 47.7973 | 1,001,418,333 | 2012-01-31 |
| 3410 | 2012-02-27 | 478,709,032 | -132,246 | 47.8031 | 1,001,418,333 | 2012-01-31 |
| 3411 | 2012-02-24 | 478,841,278 | 52,000 | 47.8163 | 1,001,418,333 | 2012-01-31 |
| 3412 | 2012-02-23 | 478,789,278 | 1,326,394 | 47.8111 | 1,001,418,333 | 2012-01-31 |
| 3413 | 2012-02-22 | 477,462,884 | -636,794 | 47.6787 | 1,001,418,333 | 2012-01-31 |
| 3414 | 2012-02-21 | 478,099,678 | 55,500 | 47.7423 | 1,001,418,333 | 2012-01-31 |
| 3415 | 2012-02-20 | 478,044,178 | 263,000 | 47.7367 | 1,001,418,333 | 2012-01-31 |
| 3416 | 2012-02-17 | 477,781,178 | 81,500 | 47.7104 | 1,001,418,333 | 2012-01-31 |
| 3417 | 2012-02-16 | 477,699,678 | 58,000 | 47.7023 | 1,001,418,333 | 2012-01-31 |
| 3418 | 2012-02-15 | 477,641,678 | 149,200 | 47.6965 | 1,001,418,333 | 2012-01-31 |
| 3419 | 2012-02-14 | 477,492,478 | 1,271,127 | 47.6816 | 1,001,418,333 | 2012-01-31 |
| 3420 | 2012-02-13 | 476,221,351 | 39,280 | 47.5547 | 1,001,418,333 | 2012-01-31 |
| 3421 | 2012-02-10 | 476,182,071 | -197,000 | 47.5508 | 1,001,418,333 | 2012-01-31 |
| 3422 | 2012-02-09 | 476,379,071 | -4,400 | 47.5704 | 1,001,418,333 | 2012-01-31 |
| 3423 | 2012-02-08 | 476,383,471 | 26,580 | 47.5709 | 1,001,418,333 | 2012-01-31 |
| 3424 | 2012-02-07 | 476,356,891 | 47,400 | 47.5682 | 1,001,418,333 | 2012-01-31 |
| 3425 | 2012-02-06 | 476,309,491 | -66,000 | 47.5635 | 1,001,418,333 | 2012-01-31 |
| 3426 | 2012-02-03 | 476,375,491 | 313,496 | 47.5701 | 1,001,418,333 | 2012-01-31 |
| 3427 | 2012-02-02 | 476,061,995 | -138,000 | 47.5388 | 1,001,418,333 | 2012-01-31 |
| 3428 | 2012-02-01 | 476,199,995 | -10,000 | 47.5526 | 1,001,418,333 | 2012-01-31 |
| 3429 | 2012-01-31 | 476,209,995 | 52,350 | 47.5536 | 1,001,418,333 | 2012-01-31 |
| 3430 | 2012-01-30 | 476,157,645 | 46,000 | 47.5483 | 1,001,418,333 | 2011-12-31 |
| 3431 | 2012-01-27 | 476,111,645 | 141,000 | 47.5437 | 1,001,418,333 | 2011-12-31 |
| 3432 | 2012-01-26 | 475,970,645 | 325,000 | 47.5297 | 1,001,418,333 | 2011-12-31 |
| 3433 | 2012-01-20 | 475,645,645 | 22,260 | 47.4972 | 1,001,418,333 | 2011-12-31 |
| 3434 | 2012-01-19 | 475,623,385 | -2,267,996 | 47.4950 | 1,001,418,333 | 2011-12-31 |
| 3435 | 2012-01-18 | 477,891,381 | 502,062 | 47.7215 | 1,001,418,333 | 2011-12-31 |
| 3436 | 2012-01-17 | 477,389,319 | -6,000 | 47.6713 | 1,001,418,333 | 2011-12-31 |
| 3437 | 2012-01-16 | 477,395,319 | -453,326 | 47.6719 | 1,001,418,333 | 2011-12-31 |
| 3438 | 2012-01-13 | 477,848,645 | 141,000 | 47.7172 | 1,001,418,333 | 2011-12-31 |
| 3439 | 2012-01-12 | 477,707,645 | 206,000 | 47.7031 | 1,001,418,333 | 2011-12-31 |
| 3440 | 2012-01-11 | 477,501,645 | 166,000 | 47.6825 | 1,001,418,333 | 2011-12-31 |
| 3441 | 2012-01-10 | 477,335,645 | 64,000 | 47.6660 | 1,001,418,333 | 2011-12-31 |
| 3442 | 2012-01-09 | 477,271,645 | 74,002 | 47.6596 | 1,001,418,333 | 2011-12-31 |
| 3443 | 2012-01-06 | 477,197,643 | 171,842 | 47.6522 | 1,001,418,333 | 2011-12-31 |
| 3444 | 2012-01-05 | 477,025,801 | 1,660,634 | 47.6350 | 1,001,418,333 | 2011-12-31 |
| 3445 | 2012-01-04 | 475,365,167 | 0 | 47.4692 | 1,001,418,333 | 2011-12-31 |
| 3446 | 2012-01-03 | 475,365,167 | 501,475 | 47.4692 | 1,001,418,333 | 2011-12-31 |
| 3447 | 2011-12-30 | 474,863,692 | -2,168,000 | 47.4191 | 1,001,418,333 | 2011-11-30 |
| 3448 | 2011-12-29 | 477,031,692 | -154,000 | 47.6356 | 1,001,418,333 | 2011-11-30 |
| 3449 | 2011-12-28 | 477,185,692 | -66,000 | 47.6510 | 1,001,418,333 | 2011-11-30 |
| 3450 | 2011-12-23 | 477,251,692 | -88,000 | 47.6576 | 1,001,418,333 | 2011-11-30 |
| 3451 | 2011-12-22 | 477,339,692 | 10,000 | 47.6664 | 1,001,418,333 | 2011-11-30 |
| 3452 | 2011-12-21 | 477,329,692 | -70,000 | 47.6654 | 1,001,418,333 | 2011-11-30 |
| 3453 | 2011-12-20 | 477,399,692 | 36,000 | 47.6724 | 1,001,418,333 | 2011-11-30 |
| 3454 | 2011-12-19 | 477,363,692 | 3,000 | 47.6688 | 1,001,418,333 | 2011-11-30 |
| 3455 | 2011-12-16 | 477,360,692 | -450,000 | 47.6685 | 1,001,418,333 | 2011-11-30 |
| 3456 | 2011-12-15 | 477,810,692 | -73,992 | 47.7134 | 1,001,418,333 | 2011-11-30 |
| 3457 | 2011-12-14 | 477,884,684 | -72,650 | 47.7208 | 1,001,418,333 | 2011-11-30 |
| 3458 | 2011-12-13 | 477,957,334 | -9,000 | 47.7280 | 1,001,418,333 | 2011-11-30 |
| 3459 | 2011-12-12 | 477,966,334 | 504,003 | 47.7289 | 1,001,418,333 | 2011-11-30 |
| 3460 | 2011-12-09 | 477,462,331 | -427,816 | 47.6786 | 1,001,418,333 | 2011-11-30 |
| 3461 | 2011-12-08 | 477,890,147 | 887,694 | 47.7213 | 1,001,418,333 | 2011-11-30 |
| 3462 | 2011-12-07 | 477,002,453 | -596,612 | 47.6327 | 1,001,418,333 | 2011-11-30 |
| 3463 | 2011-12-06 | 477,599,065 | -7,800 | 47.6923 | 1,001,418,333 | 2011-11-30 |
| 3464 | 2011-12-05 | 477,606,865 | -1,280,416 | 47.6930 | 1,001,418,333 | 2011-11-30 |
| 3465 | 2011-12-02 | 478,887,281 | 815,053 | 47.8209 | 1,001,418,333 | 2011-11-30 |
| 3466 | 2011-12-01 | 478,072,228 | -746,054 | 47.7395 | 1,001,418,333 | 2011-11-30 |
| 3467 | 2011-11-30 | 478,818,282 | -8,000 | 47.8140 | 1,001,418,333 | 2011-11-30 |
| 3468 | 2011-11-29 | 478,826,282 | 0 | 47.8148 | 1,001,418,333 | 2011-10-31 |
| 3469 | 2011-11-28 | 478,826,282 | -44,000 | 47.8148 | 1,001,418,333 | 2011-10-31 |
| 3470 | 2011-11-25 | 478,870,282 | -6,000 | 47.8192 | 1,001,418,333 | 2011-10-31 |
| 3471 | 2011-11-24 | 478,876,282 | 8,857 | 47.8198 | 1,001,418,333 | 2011-10-31 |
| 3472 | 2011-11-23 | 478,867,425 | 36,000 | 47.8189 | 1,001,418,333 | 2011-10-31 |
| 3473 | 2011-11-22 | 478,831,425 | 156,000 | 47.8153 | 1,001,418,333 | 2011-10-31 |
| 3474 | 2011-11-21 | 478,675,425 | -62,000 | 47.7997 | 1,001,418,333 | 2011-10-31 |
| 3475 | 2011-11-18 | 478,737,425 | 54,000 | 47.8059 | 1,001,418,333 | 2011-10-31 |
| 3476 | 2011-11-17 | 478,683,425 | 4,000 | 47.8005 | 1,001,418,333 | 2011-10-31 |
| 3477 | 2011-11-16 | 478,679,425 | -200,000 | 47.8001 | 1,001,418,333 | 2011-10-31 |
| 3478 | 2011-11-15 | 478,879,425 | 1,728,000 | 47.8201 | 1,001,418,333 | 2011-10-31 |
| 3479 | 2011-11-14 | 477,151,425 | -560,000 | 47.6476 | 1,001,418,333 | 2011-10-31 |
| 3480 | 2011-11-11 | 477,711,425 | -478,000 | 47.7035 | 1,001,418,333 | 2011-10-31 |
| 3481 | 2011-11-10 | 478,189,425 | 4,000 | 47.7512 | 1,001,418,333 | 2011-10-31 |
| 3482 | 2011-11-09 | 478,185,425 | -46,000 | 47.7508 | 1,001,418,333 | 2011-10-31 |
| 3483 | 2011-11-08 | 478,231,425 | 111,000 | 47.7554 | 1,001,418,333 | 2011-10-31 |
| 3484 | 2011-11-07 | 478,120,425 | -67,000 | 47.7443 | 1,001,418,333 | 2011-10-31 |
| 3485 | 2011-11-04 | 478,187,425 | 5,200 | 47.7510 | 1,001,418,333 | 2011-10-31 |
| 3486 | 2011-11-03 | 478,182,225 | 242,000 | 47.7505 | 1,001,418,333 | 2011-10-31 |
| 3487 | 2011-11-02 | 477,940,225 | -190,000 | 47.7263 | 1,001,418,333 | 2011-10-31 |
| 3488 | 2011-11-01 | 478,130,225 | 626,867 | 47.7453 | 1,001,418,333 | 2011-10-31 |
| 3489 | 2011-10-31 | 477,503,358 | -9,200 | 47.6827 | 1,001,418,333 | 2011-10-31 |
| 3490 | 2011-10-28 | 477,512,558 | -12,000 | 47.6836 | 1,001,418,333 | 2011-09-30 |
| 3491 | 2011-10-27 | 477,524,558 | 103,000 | 47.6848 | 1,001,418,333 | 2011-09-30 |
| 3492 | 2011-10-26 | 477,421,558 | 117,000 | 47.6745 | 1,001,418,333 | 2011-09-30 |
| 3493 | 2011-10-25 | 477,304,558 | -18,000 | 47.6629 | 1,001,418,333 | 2011-09-30 |
| 3494 | 2011-10-24 | 477,322,558 | -4,000 | 47.6647 | 1,001,418,333 | 2011-09-30 |
| 3495 | 2011-10-21 | 477,326,558 | 76,000 | 47.6651 | 1,001,418,333 | 2011-09-30 |
| 3496 | 2011-10-20 | 477,250,558 | 82,000 | 47.6575 | 1,001,418,333 | 2011-09-30 |
| 3497 | 2011-10-19 | 477,168,558 | 0 | 47.6493 | 1,001,418,333 | 2011-09-30 |
| 3498 | 2011-10-18 | 477,168,558 | 348,000 | 47.6493 | 1,001,418,333 | 2011-09-30 |
| 3499 | 2011-10-17 | 476,820,558 | 928,000 | 47.6145 | 1,001,418,333 | 2011-09-30 |
| 3500 | 2011-10-14 | 475,892,558 | 382,000 | 47.5219 | 1,001,418,333 | 2011-09-30 |
| 3501 | 2011-10-13 | 475,510,558 | 49,000 | 47.4837 | 1,001,418,333 | 2011-09-30 |
| 3502 | 2011-10-12 | 475,461,558 | 220,000 | 47.4788 | 1,001,418,333 | 2011-09-30 |
| 3503 | 2011-10-11 | 475,241,558 | 749,000 | 47.4568 | 1,001,418,333 | 2011-09-30 |
| 3504 | 2011-10-10 | 474,492,558 | -196,000 | 47.3821 | 1,001,418,333 | 2011-09-30 |
| 3505 | 2011-10-07 | 474,688,558 | -222,000 | 47.4016 | 1,001,418,333 | 2011-09-30 |
| 3506 | 2011-10-06 | 474,910,558 | -1,977,047 | 47.4238 | 1,001,418,333 | 2011-09-30 |
| 3507 | 2011-10-04 | 476,887,605 | 2,182,000 | 47.6212 | 1,001,418,333 | 2011-09-30 |
| 3508 | 2011-10-03 | 474,705,605 | -2,188,000 | 47.4033 | 1,001,418,333 | 2011-09-30 |
| 3509 | 2011-09-30 | 476,893,605 | -714,000 | 47.6218 | 1,001,418,333 | 2011-09-30 |
| 3510 | 2011-09-29 | 477,607,605 | 0 | 47.6931 | 1,001,418,333 | 2011-08-31 |
| 3511 | 2011-09-28 | 477,607,605 | -558,000 | 47.6931 | 1,001,418,333 | 2011-08-31 |
| 3512 | 2011-09-27 | 478,165,605 | 179,000 | 47.7488 | 1,001,418,333 | 2011-08-31 |
| 3513 | 2011-09-26 | 477,986,605 | 154,000 | 47.7310 | 1,001,418,333 | 2011-08-31 |
| 3514 | 2011-09-23 | 477,832,605 | -78,057 | 47.7156 | 1,001,418,333 | 2011-08-31 |
| 3515 | 2011-09-22 | 477,910,662 | -256,000 | 47.7234 | 1,001,418,333 | 2011-08-31 |
| 3516 | 2011-09-21 | 478,166,662 | -32,000 | 47.7489 | 1,001,418,333 | 2011-08-31 |
| 3517 | 2011-09-20 | 478,198,662 | -257,000 | 47.7521 | 1,001,418,333 | 2011-08-31 |
| 3518 | 2011-09-19 | 478,455,662 | -28,000 | 47.7778 | 1,001,418,333 | 2011-08-31 |
| 3519 | 2011-09-16 | 478,483,662 | -74,000 | 47.7806 | 1,001,418,333 | 2011-08-31 |
| 3520 | 2011-09-15 | 478,557,662 | -46,000 | 47.7880 | 1,001,418,333 | 2011-08-31 |
| 3521 | 2011-09-14 | 478,603,662 | 68,200 | 47.7926 | 1,001,418,333 | 2011-08-31 |
| 3522 | 2011-09-12 | 478,535,462 | 30,000 | 47.7858 | 1,001,418,333 | 2011-08-31 |
| 3523 | 2011-09-09 | 478,505,462 | 32,000 | 47.7828 | 1,001,418,333 | 2011-08-31 |
| 3524 | 2011-09-08 | 478,473,462 | 42,000 | 47.7796 | 1,001,418,333 | 2011-08-31 |
| 3525 | 2011-09-07 | 478,431,462 | 14,000 | 47.7754 | 1,001,418,333 | 2011-08-31 |
| 3526 | 2011-09-06 | 478,417,462 | 94,000 | 47.7740 | 1,001,418,333 | 2011-08-31 |
| 3527 | 2011-09-05 | 478,323,462 | 109,600 | 47.7646 | 1,001,418,333 | 2011-08-31 |
| 3528 | 2011-09-02 | 478,213,862 | -52,000 | 47.7537 | 1,001,418,333 | 2011-08-31 |
| 3529 | 2011-09-01 | 478,265,862 | 19,000 | 47.7588 | 1,001,418,333 | 2011-08-31 |
| 3530 | 2011-08-31 | 478,246,862 | -244,000 | 47.7570 | 1,001,418,333 | 2011-08-31 |
| 3531 | 2011-08-30 | 478,490,862 | 19,000 | 47.7813 | 1,001,418,333 | 2011-07-31 |
| 3532 | 2011-08-29 | 478,471,862 | -138,000 | 47.7794 | 1,001,418,333 | 2011-07-31 |
| 3533 | 2011-08-26 | 478,609,862 | -468,665 | 47.7932 | 1,001,418,333 | 2011-07-31 |
| 3534 | 2011-08-25 | 479,078,527 | -30,000 | 47.8400 | 1,001,418,333 | 2011-07-31 |
| 3535 | 2011-08-24 | 479,108,527 | -4,000 | 47.8430 | 1,001,418,333 | 2011-07-31 |
| 3536 | 2011-08-23 | 479,112,527 | -110,000 | 47.8434 | 1,001,418,333 | 2011-07-31 |
| 3537 | 2011-08-22 | 479,222,527 | 83,000 | 47.8544 | 1,001,418,333 | 2011-07-31 |
| 3538 | 2011-08-19 | 479,139,527 | 58,000 | 47.8461 | 1,001,418,333 | 2011-07-31 |
| 3539 | 2011-08-18 | 479,081,527 | 46,000 | 47.8403 | 1,001,418,333 | 2011-07-31 |
| 3540 | 2011-08-17 | 479,035,527 | -132,240 | 47.8357 | 1,001,418,333 | 2011-07-31 |
| 3541 | 2011-08-16 | 479,167,767 | 188,000 | 47.8489 | 1,001,418,333 | 2011-07-31 |
| 3542 | 2011-08-15 | 478,979,767 | -404,000 | 47.8301 | 1,001,418,333 | 2011-07-31 |
| 3543 | 2011-08-12 | 479,383,767 | -146,000 | 47.8705 | 1,001,418,333 | 2011-07-31 |
| 3544 | 2011-08-11 | 479,529,767 | -439,000 | 47.8851 | 1,001,418,333 | 2011-07-31 |
| 3545 | 2011-08-10 | 479,968,767 | -10,400 | 47.9289 | 1,001,418,333 | 2011-07-31 |
| 3546 | 2011-08-09 | 479,979,167 | 38,000 | 47.9299 | 1,001,418,333 | 2011-07-31 |
| 3547 | 2011-08-08 | 479,941,167 | 88,000 | 47.9261 | 1,001,418,333 | 2011-07-31 |
| 3548 | 2011-08-05 | 479,853,167 | 17,965 | 47.9174 | 1,001,418,333 | 2011-07-31 |
| 3549 | 2011-08-04 | 479,835,202 | 54,000 | 47.9156 | 1,001,418,333 | 2011-07-31 |
| 3550 | 2011-08-03 | 479,781,202 | -12,588 | 47.9102 | 1,001,418,333 | 2011-07-31 |
| 3551 | 2011-08-02 | 479,793,790 | -176,103 | 47.9114 | 1,001,418,333 | 2011-07-31 |
| 3552 | 2011-08-01 | 479,969,893 | -171,000 | 47.9290 | 1,001,418,333 | 2011-07-31 |
| 3553 | 2011-07-29 | 480,140,893 | -71,000 | 47.9461 | 1,001,418,333 | 2011-06-30 |
| 3554 | 2011-07-28 | 480,211,893 | -2,000 | 47.9532 | 1,001,418,333 | 2011-06-30 |
| 3555 | 2011-07-27 | 480,213,893 | -24,000 | 47.9534 | 1,001,418,333 | 2011-06-30 |
| 3556 | 2011-07-26 | 480,237,893 | -92,600 | 47.9558 | 1,001,418,333 | 2011-06-30 |
| 3557 | 2011-07-25 | 480,330,493 | -40,400 | 47.9650 | 1,001,418,333 | 2011-06-30 |
| 3558 | 2011-07-22 | 480,370,893 | -56,000 | 47.9691 | 1,001,418,333 | 2011-06-30 |
| 3559 | 2011-07-21 | 480,426,893 | -46,000 | 47.9746 | 1,001,418,333 | 2011-06-30 |
| 3560 | 2011-07-20 | 480,472,893 | -40,000 | 47.9792 | 1,001,418,333 | 2011-06-30 |
| 3561 | 2011-07-19 | 480,512,893 | 16,000 | 47.9832 | 1,001,418,333 | 2011-06-30 |
| 3562 | 2011-07-18 | 480,496,893 | 141,200 | 47.9816 | 1,001,418,333 | 2011-06-30 |
| 3563 | 2011-07-15 | 480,355,693 | -37,800 | 47.9675 | 1,001,418,333 | 2011-06-30 |
| 3564 | 2011-07-14 | 480,393,493 | 94,800 | 47.9713 | 1,001,418,333 | 2011-06-30 |
| 3565 | 2011-07-13 | 480,298,693 | -96,000 | 47.9618 | 1,001,418,333 | 2011-06-30 |
| 3566 | 2011-07-12 | 480,394,693 | -94,000 | 47.9714 | 1,001,418,333 | 2011-06-30 |
| 3567 | 2011-07-11 | 480,488,693 | -119,000 | 47.9808 | 1,001,418,333 | 2011-06-30 |
| 3568 | 2011-07-08 | 480,607,693 | 37,600 | 47.9927 | 1,001,418,333 | 2011-06-30 |
| 3569 | 2011-07-07 | 480,570,093 | -14,000 | 47.9889 | 1,001,418,333 | 2011-06-30 |
| 3570 | 2011-07-06 | 480,584,093 | -62,000 | 47.9903 | 1,001,418,333 | 2011-06-30 |
| 3571 | 2011-07-05 | 480,646,093 | -91,329 | 47.9965 | 1,001,418,333 | 2011-06-30 |
| 3572 | 2011-07-04 | 480,737,422 | -66,000 | 48.0057 | 1,001,418,333 | 2011-06-30 |
| 3573 | 2011-06-30 | 480,803,422 | -16,000 | 48.0122 | 1,001,418,333 | 2011-06-30 |
| 3574 | 2011-06-29 | 480,819,422 | 536,000 | 48.0138 | 1,001,418,333 | 2011-05-31 |
| 3575 | 2011-06-28 | 480,283,422 | -686,600 | 47.9603 | 1,001,418,333 | 2011-05-31 |
| 3576 | 2011-06-27 | 480,970,022 | -60,000 | 48.0289 | 1,001,418,333 | 2011-05-31 |
| 3577 | 2011-06-24 | 481,030,022 | -204,897 | 48.0349 | 1,001,418,333 | 2011-05-31 |
| 3578 | 2011-06-23 | 481,234,919 | -39,800 | 48.0553 | 1,001,418,333 | 2011-05-31 |
| 3579 | 2011-06-22 | 481,274,719 | 90,000 | 48.0593 | 1,001,418,333 | 2011-05-31 |
| 3580 | 2011-06-21 | 481,184,719 | 74,000 | 48.0503 | 1,001,418,333 | 2011-05-31 |
| 3581 | 2011-06-20 | 481,110,719 | 806,120 | 48.0429 | 1,001,418,333 | 2011-05-31 |
| 3582 | 2011-06-17 | 480,304,599 | 20,000 | 47.9624 | 1,001,418,333 | 2011-05-31 |
| 3583 | 2011-06-16 | 480,284,599 | -40,000 | 47.9604 | 1,001,418,333 | 2011-05-31 |
| 3584 | 2011-06-15 | 480,324,599 | -108,993 | 47.9644 | 1,001,418,333 | 2011-05-31 |
| 3585 | 2011-06-14 | 480,433,592 | 20,000 | 47.9753 | 1,001,418,333 | 2011-05-31 |
| 3586 | 2011-06-13 | 480,413,592 | 2,000 | 47.9733 | 1,001,418,333 | 2011-05-31 |
| 3587 | 2011-06-10 | 480,411,592 | -25,000 | 47.9731 | 1,001,418,333 | 2011-05-31 |
| 3588 | 2011-06-09 | 480,436,592 | 158,000 | 47.9756 | 1,001,418,333 | 2011-05-31 |
| 3589 | 2011-06-08 | 480,278,592 | -5,886 | 47.9598 | 1,001,418,333 | 2011-05-31 |
| 3590 | 2011-06-07 | 480,284,478 | -4,000 | 47.9604 | 1,001,418,333 | 2011-05-31 |
| 3591 | 2011-06-03 | 480,288,478 | -272,000 | 47.9608 | 1,001,418,333 | 2011-05-31 |
| 3592 | 2011-06-02 | 480,560,478 | -14,000 | 47.9880 | 1,001,418,333 | 2011-05-31 |
| 3593 | 2011-06-01 | 480,574,478 | -78,000 | 47.9894 | 1,001,418,333 | 2011-05-31 |
| 3594 | 2011-05-31 | 480,652,478 | 2,088,000 | 47.9972 | 1,001,418,333 | 2011-05-31 |
| 3595 | 2011-05-30 | 478,564,478 | -78,000 | 47.7887 | 1,001,418,333 | 2011-04-30 |
| 3596 | 2011-05-27 | 478,642,478 | 47,600 | 47.7965 | 1,001,418,333 | 2011-04-30 |
| 3597 | 2011-05-26 | 478,594,878 | 487,720 | 47.7917 | 1,001,418,333 | 2011-04-30 |
| 3598 | 2011-05-25 | 478,107,158 | 73,421 | 47.7430 | 1,001,418,333 | 2011-04-30 |
| 3599 | 2011-05-24 | 478,033,737 | 548,000 | 47.7357 | 1,001,418,333 | 2011-04-30 |
| 3600 | 2011-05-23 | 477,485,737 | -2,984,960 | 47.6809 | 1,001,418,333 | 2011-04-30 |
| 3601 | 2011-05-20 | 480,470,697 | 224,129 | 47.9790 | 1,001,418,333 | 2011-04-30 |
| 3602 | 2011-05-19 | 480,246,568 | 952,800 | 47.9566 | 1,001,418,333 | 2011-04-30 |
| 3603 | 2011-05-18 | 479,293,768 | -15,600 | 47.8615 | 1,001,418,333 | 2011-04-30 |
| 3604 | 2011-05-17 | 479,309,368 | -260,186 | 47.8631 | 1,001,418,333 | 2011-04-30 |
| 3605 | 2011-05-16 | 479,569,554 | -44,000 | 47.8890 | 1,001,418,333 | 2011-04-30 |
| 3606 | 2011-05-13 | 479,613,554 | -115,000 | 47.8934 | 1,001,418,333 | 2011-04-30 |
| 3607 | 2011-05-12 | 479,728,554 | 156,000 | 47.9049 | 1,001,418,333 | 2011-04-30 |
| 3608 | 2011-05-11 | 479,572,554 | 58,000 | 47.8893 | 1,001,418,333 | 2011-04-30 |
| 3609 | 2011-05-09 | 479,514,554 | -95,400 | 47.8835 | 1,001,418,333 | 2011-04-30 |
| 3610 | 2011-05-06 | 479,609,954 | -242,000 | 47.8931 | 1,001,418,333 | 2011-04-30 |
| 3611 | 2011-05-05 | 479,851,954 | -251,972 | 47.9172 | 1,001,418,333 | 2011-04-30 |
| 3612 | 2011-05-04 | 480,103,926 | 300,000 | 47.9424 | 1,001,418,333 | 2011-04-30 |
| 3613 | 2011-05-03 | 479,803,926 | 34,371 | 47.9124 | 1,001,418,333 | 2011-04-30 |
| 3614 | 2011-04-29 | 479,769,555 | 840,800 | 47.9090 | 1,001,418,333 | 2011-03-31 |
| 3615 | 2011-04-28 | 478,928,755 | -634,000 | 47.8250 | 1,001,418,333 | 2011-03-31 |
| 3616 | 2011-04-27 | 479,562,755 | 83,604 | 47.8884 | 1,001,418,333 | 2011-03-31 |
| 3617 | 2011-04-26 | 479,479,151 | -55,000 | 47.8800 | 1,001,418,333 | 2011-03-31 |
| 3618 | 2011-04-21 | 479,534,151 | -116,000 | 47.8855 | 1,001,418,333 | 2011-03-31 |
| 3619 | 2011-04-20 | 479,650,151 | -76,436 | 47.8971 | 1,001,418,333 | 2011-03-31 |
| 3620 | 2011-04-19 | 479,726,587 | 43,200 | 47.9047 | 1,001,418,333 | 2011-03-31 |
| 3621 | 2011-04-18 | 479,683,387 | 550,400 | 47.9004 | 1,001,418,333 | 2011-03-31 |
| 3622 | 2011-04-15 | 479,132,987 | -688,920 | 47.8454 | 1,001,418,333 | 2011-03-31 |
| 3623 | 2011-04-14 | 479,821,907 | 96,492 | 47.9142 | 1,001,418,333 | 2011-03-31 |
| 3624 | 2011-04-13 | 479,725,415 | -75,000 | 47.9046 | 1,001,418,333 | 2011-03-31 |
| 3625 | 2011-04-12 | 479,800,415 | -167,400 | 47.9121 | 1,001,418,333 | 2011-03-31 |
| 3626 | 2011-04-11 | 479,967,815 | -825 | 47.9288 | 1,001,418,333 | 2011-03-31 |
| 3627 | 2011-04-08 | 479,968,640 | -694,000 | 47.9289 | 1,001,418,333 | 2011-03-31 |
| 3628 | 2011-04-07 | 480,662,640 | 35,005,786 | 47.9982 | 1,001,418,333 | 2011-03-31 |
| 3629 | 2011-04-06 | 445,656,854 | 1,161,000 | 44.5026 | 1,001,418,333 | 2011-03-31 |
| 3630 | 2011-04-04 | 444,495,854 | 29,071 | 44.3866 | 1,001,418,333 | 2011-03-31 |
| 3631 | 2011-04-01 | 444,466,783 | 2,979,010 | 44.3837 | 1,001,418,333 | 2011-03-31 |
| 3632 | 2011-03-31 | 441,487,773 | -115,000 | 44.0862 | 1,001,418,333 | 2011-03-31 |
| 3633 | 2011-03-30 | 441,602,773 | 28,600 | 44.0977 | 1,001,418,333 | 2011-02-28 |
| 3634 | 2011-03-29 | 441,574,173 | 1,168,200 | 44.0949 | 1,001,418,333 | 2011-02-28 |
| 3635 | 2011-03-28 | 440,405,973 | 2,674,928 | 43.9782 | 1,001,418,333 | 2011-02-28 |
| 3636 | 2011-03-25 | 437,731,045 | 967,987 | 43.7111 | 1,001,418,333 | 2011-02-28 |
| 3637 | 2011-03-24 | 436,763,058 | -85,000 | 43.6144 | 1,001,418,333 | 2011-02-28 |
| 3638 | 2011-03-23 | 436,848,058 | -585,328 | 43.6229 | 1,001,418,333 | 2011-02-28 |
| 3639 | 2011-03-22 | 437,433,386 | -292,000 | 43.6814 | 1,001,418,333 | 2011-02-28 |
| 3640 | 2011-03-21 | 437,725,386 | -112,000 | 43.7105 | 1,001,418,333 | 2011-02-28 |
| 3641 | 2011-03-18 | 437,837,386 | 2,774 | 43.7217 | 1,001,418,333 | 2011-02-28 |
| 3642 | 2011-03-17 | 437,834,612 | 417,000 | 43.7214 | 1,001,418,333 | 2011-02-28 |
| 3643 | 2011-03-16 | 437,417,612 | 296,891 | 43.6798 | 1,001,418,333 | 2011-02-28 |
| 3644 | 2011-03-15 | 437,120,721 | 1,607,048 | 43.6502 | 1,001,418,333 | 2011-02-28 |
| 3645 | 2011-03-14 | 435,513,673 | -1,433,000 | 43.4897 | 1,001,418,333 | 2011-02-28 |
| 3646 | 2011-03-11 | 436,946,673 | 320,000 | 43.6328 | 1,001,418,333 | 2011-02-28 |
| 3647 | 2011-03-10 | 436,626,673 | 135,800 | 43.6008 | 1,001,418,333 | 2011-02-28 |
| 3648 | 2011-03-09 | 436,490,873 | 321,600 | 43.5873 | 1,001,418,333 | 2011-02-28 |
| 3649 | 2011-03-08 | 436,169,273 | -50,000 | 43.5552 | 1,001,418,333 | 2011-02-28 |
| 3650 | 2011-03-07 | 436,219,273 | 39,000 | 43.5601 | 1,001,418,333 | 2011-02-28 |
| 3651 | 2011-03-04 | 436,180,273 | 1,000 | 43.5563 | 1,001,418,333 | 2011-02-28 |
| 3652 | 2011-03-03 | 436,179,273 | 48,000 | 43.5562 | 1,001,418,333 | 2011-02-28 |
| 3653 | 2011-03-02 | 436,131,273 | -344,200 | 43.5514 | 1,001,418,333 | 2011-02-28 |
| 3654 | 2011-03-01 | 436,475,473 | -294,000 | 43.5857 | 1,001,418,333 | 2011-02-28 |
| 3655 | 2011-02-28 | 436,769,473 | 622,792 | 43.6151 | 1,001,418,333 | 2011-02-28 |
| 3656 | 2011-02-25 | 436,146,681 | 460,346 | 43.5529 | 1,001,418,333 | 2011-01-31 |
| 3657 | 2011-02-24 | 435,686,335 | 43,000 | 43.5069 | 1,001,418,333 | 2011-01-31 |
| 3658 | 2011-02-23 | 435,643,335 | 260,109 | 43.5026 | 1,001,418,333 | 2011-01-31 |
| 3659 | 2011-02-22 | 435,383,226 | 19,000 | 43.4767 | 1,001,418,333 | 2011-01-31 |
| 3660 | 2011-02-21 | 435,364,226 | -222,252 | 43.4748 | 1,001,418,333 | 2011-01-31 |
| 3661 | 2011-02-18 | 435,586,478 | -136,000 | 43.4970 | 1,001,418,333 | 2011-01-31 |
| 3662 | 2011-02-17 | 435,722,478 | -127,000 | 43.5105 | 1,001,418,333 | 2011-01-31 |
| 3663 | 2011-02-16 | 435,849,478 | -76,196 | 43.5232 | 1,001,418,333 | 2011-01-31 |
| 3664 | 2011-02-15 | 435,925,674 | -162,000 | 43.5308 | 1,001,418,333 | 2011-01-31 |
| 3665 | 2011-02-14 | 436,087,674 | 760,953 | 43.5470 | 1,001,418,333 | 2011-01-31 |
| 3666 | 2011-02-11 | 435,326,721 | 859,280 | 43.4710 | 1,001,418,333 | 2011-01-31 |
| 3667 | 2011-02-10 | 434,467,441 | -736,400 | 43.3852 | 1,001,418,333 | 2011-01-31 |
| 3668 | 2011-02-09 | 435,203,841 | -566,135 | 43.4587 | 1,001,418,333 | 2011-01-31 |
| 3669 | 2011-02-08 | 435,769,976 | 78,718 | 43.5153 | 1,001,418,333 | 2011-01-31 |
| 3670 | 2011-02-07 | 435,691,258 | 71,846 | 43.5074 | 1,001,418,333 | 2011-01-31 |
| 3671 | 2011-02-02 | 435,619,412 | 0 | 43.5002 | 1,001,418,333 | 2011-01-31 |
| 3672 | 2011-02-01 | 435,619,412 | 76,000 | 43.5002 | 1,001,418,333 | 2011-01-31 |
| 3673 | 2011-01-31 | 435,543,412 | 156,396 | 43.4927 | 1,001,418,333 | 2011-01-31 |
| 3674 | 2011-01-28 | 435,387,016 | 3,511,004 | 43.4525 | 1,001,984,333 | 2011-01-11 |
| 3675 | 2011-01-27 | 431,876,012 | -146,000 | 43.1021 | 1,001,984,333 | 2011-01-11 |
| 3676 | 2011-01-26 | 432,022,012 | -77,000 | 43.1166 | 1,001,984,333 | 2011-01-11 |
| 3677 | 2011-01-25 | 432,099,012 | -102,000 | 43.1243 | 1,001,984,333 | 2011-01-11 |
| 3678 | 2011-01-24 | 432,201,012 | 407,000 | 43.1345 | 1,001,984,333 | 2011-01-11 |
| 3679 | 2011-01-21 | 431,794,012 | -2,010,000 | 43.0939 | 1,001,984,333 | 2011-01-11 |
| 3680 | 2011-01-20 | 433,804,012 | -20,000 | 43.2945 | 1,001,984,333 | 2011-01-11 |
| 3681 | 2011-01-19 | 433,824,012 | 470,304 | 43.2965 | 1,001,984,333 | 2011-01-11 |
| 3682 | 2011-01-18 | 433,353,708 | -150,400 | 43.2495 | 1,001,984,333 | 2011-01-11 |
| 3683 | 2011-01-17 | 433,504,108 | -799,823 | 43.2646 | 1,001,984,333 | 2011-01-11 |
| 3684 | 2011-01-14 | 434,303,931 | -626,000 | 43.3444 | 1,001,984,333 | 2011-01-11 |
| 3685 | 2011-01-13 | 434,929,931 | -10,000 | 43.4069 | 1,001,984,333 | 2011-01-11 |
| 3686 | 2011-01-12 | 434,939,931 | 372,000 | 43.4079 | 1,001,984,333 | 2011-01-11 |
| 3687 | 2011-01-11 | 434,567,931 | 574,400 | 43.3707 | 1,001,984,333 | 2011-01-11 |
| 3688 | 2011-01-10 | 433,993,531 | 526,000 | 43.2564 | 1,003,304,333 | 2010-12-31 |
| 3689 | 2011-01-07 | 433,467,531 | 1,804,646 | 43.2040 | 1,003,304,333 | 2010-12-31 |
| 3690 | 2011-01-06 | 431,662,885 | 422,177 | 43.0241 | 1,003,304,333 | 2010-12-31 |
| 3691 | 2011-01-05 | 431,240,708 | 656,000 | 42.9820 | 1,003,304,333 | 2010-12-31 |
| 3692 | 2011-01-04 | 430,584,708 | -4,684,000 | 42.9167 | 1,003,304,333 | 2010-12-31 |
| 3693 | 2011-01-03 | 435,268,708 | -762,385 | 43.3835 | 1,003,304,333 | 2010-12-31 |
| 3694 | 2010-12-31 | 436,031,093 | 0 | 43.4595 | 1,003,304,333 | 2010-12-31 |
| 3695 | 2010-12-30 | 436,031,093 | -550,000 | 43.4595 | 1,003,304,333 | 2010-12-30 |
| 3696 | 2010-12-29 | 436,581,093 | -144,000 | 43.4798 | 1,004,100,333 | 2010-11-30 |
| 3697 | 2010-12-28 | 436,725,093 | -628,030 | 43.4942 | 1,004,100,333 | 2010-11-30 |
| 3698 | 2010-12-24 | 437,353,123 | 0 | 43.5567 | 1,004,100,333 | 2010-11-30 |
| 3699 | 2010-12-23 | 437,353,123 | -579,000 | 43.5567 | 1,004,100,333 | 2010-11-30 |
| 3700 | 2010-12-22 | 437,932,123 | -86,000 | 43.6144 | 1,004,100,333 | 2010-11-30 |
| 3701 | 2010-12-21 | 438,018,123 | -1,143,729 | 43.6229 | 1,004,100,333 | 2010-11-30 |
| 3702 | 2010-12-20 | 439,161,852 | -699,842 | 43.7368 | 1,004,100,333 | 2010-11-30 |
| 3703 | 2010-12-17 | 439,861,694 | -389,600 | 43.8065 | 1,004,100,333 | 2010-11-30 |
| 3704 | 2010-12-16 | 440,251,294 | -347,439 | 43.8453 | 1,004,100,333 | 2010-11-30 |
| 3705 | 2010-12-15 | 440,598,733 | -987,280 | 43.8800 | 1,004,100,333 | 2010-11-30 |
| 3706 | 2010-12-14 | 441,586,013 | -4,815,820 | 43.9783 | 1,004,100,333 | 2010-11-30 |
| 3707 | 2010-12-13 | 446,401,833 | -1,415,700 | 44.4579 | 1,004,100,333 | 2010-11-30 |
| 3708 | 2010-12-10 | 447,817,533 | -3,466,080 | 44.5989 | 1,004,100,333 | 2010-11-30 |
| 3709 | 2010-12-09 | 451,283,613 | -405,000 | 44.9441 | 1,004,100,333 | 2010-11-30 |
| 3710 | 2010-12-08 | 451,688,613 | 114,000 | 44.9844 | 1,004,100,333 | 2010-11-30 |
| 3711 | 2010-12-07 | 451,574,613 | 162,000 | 44.9731 | 1,004,100,333 | 2010-11-30 |
| 3712 | 2010-12-06 | 451,412,613 | -1,388,178 | 44.9569 | 1,004,100,333 | 2010-11-30 |
| 3713 | 2010-12-03 | 452,800,791 | -967,211 | 45.0952 | 1,004,100,333 | 2010-11-30 |
| 3714 | 2010-12-02 | 453,768,002 | -1,009,692 | 45.1915 | 1,004,100,333 | 2010-11-30 |
| 3715 | 2010-12-01 | 454,777,694 | -401,200 | 45.2921 | 1,004,100,333 | 2010-11-30 |
| 3716 | 2010-11-30 | 455,178,894 | -253,834 | 45.3320 | 1,004,100,333 | 2010-11-30 |
| 3717 | 2010-11-29 | 455,432,728 | -469,000 | 45.2905 | 1,005,580,333 | 2010-10-31 |
| 3718 | 2010-11-26 | 455,901,728 | 1,043,000 | 45.3372 | 1,005,580,333 | 2010-10-31 |
| 3719 | 2010-11-25 | 454,858,728 | -419,000 | 45.2335 | 1,005,580,333 | 2010-10-31 |
| 3720 | 2010-11-24 | 455,277,728 | -119,040 | 45.2751 | 1,005,580,333 | 2010-10-31 |
| 3721 | 2010-11-23 | 455,396,768 | -653,753 | 45.2870 | 1,005,580,333 | 2010-10-31 |
| 3722 | 2010-11-22 | 456,050,521 | -1,211,200 | 45.3520 | 1,005,580,333 | 2010-10-31 |
| 3723 | 2010-11-19 | 457,261,721 | -568,869 | 45.4724 | 1,005,580,333 | 2010-10-31 |
| 3724 | 2010-11-18 | 457,830,590 | -1,161,820 | 45.5290 | 1,005,580,333 | 2010-10-31 |
| 3725 | 2010-11-17 | 458,992,410 | -288,000 | 45.6445 | 1,005,580,333 | 2010-10-31 |
| 3726 | 2010-11-16 | 459,280,410 | -1,610,262 | 45.6732 | 1,005,580,333 | 2010-10-31 |
| 3727 | 2010-11-15 | 460,890,672 | -686,784 | 45.8333 | 1,005,580,333 | 2010-10-31 |
| 3728 | 2010-11-12 | 461,577,456 | 50,000 | 45.9016 | 1,005,580,333 | 2010-10-31 |
| 3729 | 2010-11-11 | 461,527,456 | -3,669,744 | 45.8966 | 1,005,580,333 | 2010-10-31 |
| 3730 | 2010-11-10 | 465,197,200 | -1,295,400 | 46.2616 | 1,005,580,333 | 2010-10-31 |
| 3731 | 2010-11-09 | 466,492,600 | 3,281,871 | 46.3904 | 1,005,580,333 | 2010-10-31 |
| 3732 | 2010-11-08 | 463,210,729 | -2,783,000 | 46.0640 | 1,005,580,333 | 2010-10-31 |
| 3733 | 2010-11-05 | 465,993,729 | -457,991 | 46.3408 | 1,005,580,333 | 2010-10-31 |
| 3734 | 2010-11-04 | 466,451,720 | -2,555,000 | 46.3863 | 1,005,580,333 | 2010-10-31 |
| 3735 | 2010-11-03 | 469,006,720 | -995,000 | 46.6404 | 1,005,580,333 | 2010-10-31 |
| 3736 | 2010-11-02 | 470,001,720 | -132,720 | 46.7394 | 1,005,580,333 | 2010-10-31 |
| 3737 | 2010-11-01 | 470,134,440 | 2,358,628 | 46.7525 | 1,005,580,333 | 2010-10-31 |
| 3738 | 2010-10-29 | 467,775,812 | -2,240,037 | 46.5180 | 1,005,580,333 | 2010-09-30 |
| 3739 | 2010-10-28 | 470,015,849 | 116,000 | 46.7408 | 1,005,580,333 | 2010-09-30 |
| 3740 | 2010-10-27 | 469,899,849 | 239,795 | 46.7292 | 1,005,580,333 | 2010-09-30 |
| 3741 | 2010-10-26 | 469,660,054 | 82,000 | 46.7054 | 1,005,580,333 | 2010-09-30 |
| 3742 | 2010-10-25 | 469,578,054 | 6,946 | 46.6972 | 1,005,580,333 | 2010-09-30 |
| 3743 | 2010-10-22 | 469,571,108 | 92,054 | 46.6965 | 1,005,580,333 | 2010-09-30 |
| 3744 | 2010-10-21 | 469,479,054 | -45,616 | 46.6874 | 1,005,580,333 | 2010-09-30 |
| 3745 | 2010-10-20 | 469,524,670 | 169,919 | 46.6919 | 1,005,580,333 | 2010-09-30 |
| 3746 | 2010-10-19 | 469,354,751 | 241,940 | 46.6750 | 1,005,580,333 | 2010-09-30 |
| 3747 | 2010-10-18 | 469,112,811 | -1,281,159 | 46.6510 | 1,005,580,333 | 2010-09-30 |
| 3748 | 2010-10-15 | 470,393,970 | 99,013 | 46.7784 | 1,005,580,333 | 2010-09-30 |
| 3749 | 2010-10-14 | 470,294,957 | -179,180 | 46.7685 | 1,005,580,333 | 2010-09-30 |
| 3750 | 2010-10-13 | 470,474,137 | -103,000 | 46.7863 | 1,005,580,333 | 2010-09-30 |
| 3751 | 2010-10-12 | 470,577,137 | -48,000 | 46.7966 | 1,005,580,333 | 2010-09-30 |
| 3752 | 2010-10-11 | 470,625,137 | 106,400 | 46.8013 | 1,005,580,333 | 2010-09-30 |
| 3753 | 2010-10-08 | 470,518,737 | 1,800 | 46.7908 | 1,005,580,333 | 2010-09-30 |
| 3754 | 2010-10-07 | 470,516,937 | -51,000 | 46.7906 | 1,005,580,333 | 2010-09-30 |
| 3755 | 2010-10-06 | 470,567,937 | 223,920 | 46.7957 | 1,005,580,333 | 2010-09-30 |
| 3756 | 2010-10-05 | 470,344,017 | 273,905 | 46.7734 | 1,005,580,333 | 2010-09-30 |
| 3757 | 2010-10-04 | 470,070,112 | 2,352,781 | 46.7462 | 1,005,580,333 | 2010-09-30 |
| 3758 | 2010-09-30 | 467,717,331 | 42,385 | 46.5122 | 1,005,580,333 | 2010-09-30 |
| 3759 | 2010-09-29 | 467,674,946 | 95,600 | 46.5080 | 1,005,580,333 | 2010-08-31 |
| 3760 | 2010-09-28 | 467,579,346 | -32,800 | 46.4985 | 1,005,580,333 | 2010-08-31 |
| 3761 | 2010-09-27 | 467,612,146 | 114,400 | 46.5017 | 1,005,580,333 | 2010-08-31 |
| 3762 | 2010-09-24 | 467,497,746 | -1,416,000 | 46.4903 | 1,005,580,333 | 2010-08-31 |
| 3763 | 2010-09-22 | 468,913,746 | -717,000 | 46.6312 | 1,005,580,333 | 2010-08-31 |
| 3764 | 2010-09-21 | 469,630,746 | -273,051 | 46.7025 | 1,005,580,333 | 2010-08-31 |
| 3765 | 2010-09-20 | 469,903,797 | -91,560 | 46.7296 | 1,005,580,333 | 2010-08-31 |
| 3766 | 2010-09-17 | 469,995,357 | -204,000 | 46.7387 | 1,005,580,333 | 2010-08-31 |
| 3767 | 2010-09-16 | 470,199,357 | 664,614 | 46.7590 | 1,005,580,333 | 2010-08-31 |
| 3768 | 2010-09-15 | 469,534,743 | 276,100 | 46.6929 | 1,005,580,333 | 2010-08-31 |
| 3769 | 2010-09-14 | 469,258,643 | 861,971 | 46.6655 | 1,005,580,333 | 2010-08-31 |
| 3770 | 2010-09-13 | 468,396,672 | -776,771 | 46.5797 | 1,005,580,333 | 2010-08-31 |
| 3771 | 2010-09-10 | 469,173,443 | 1,395,369 | 46.6570 | 1,005,580,333 | 2010-08-31 |
| 3772 | 2010-09-09 | 467,778,074 | -275,400 | 46.5182 | 1,005,580,333 | 2010-08-31 |
| 3773 | 2010-09-08 | 468,053,474 | -7,000 | 46.5456 | 1,005,580,333 | 2010-08-31 |
| 3774 | 2010-09-07 | 468,060,474 | 638,000 | 46.5463 | 1,005,580,333 | 2010-08-31 |
| 3775 | 2010-09-06 | 467,422,474 | 244,000 | 46.4829 | 1,005,580,333 | 2010-08-31 |
| 3776 | 2010-09-03 | 467,178,474 | -311,066 | 46.4586 | 1,005,580,333 | 2010-08-31 |
| 3777 | 2010-09-02 | 467,489,540 | 50,000 | 46.4895 | 1,005,580,333 | 2010-08-31 |
| 3778 | 2010-09-01 | 467,439,540 | -162,034 | 46.4846 | 1,005,580,333 | 2010-08-31 |
| 3779 | 2010-08-31 | 467,601,574 | 74,132 | 46.5007 | 1,005,580,333 | 2010-08-31 |
| 3780 | 2010-08-30 | 467,527,442 | -648,000 | 46.4933 | 1,005,580,333 | 2010-07-31 |
| 3781 | 2010-08-27 | 468,175,442 | -452,000 | 46.5577 | 1,005,580,333 | 2010-07-31 |
| 3782 | 2010-08-26 | 468,627,442 | -46,200 | 46.6027 | 1,005,580,333 | 2010-07-31 |
| 3783 | 2010-08-25 | 468,673,642 | 92,800 | 46.6073 | 1,005,580,333 | 2010-07-31 |
| 3784 | 2010-08-24 | 468,580,842 | -519,000 | 46.5981 | 1,005,580,333 | 2010-07-31 |
| 3785 | 2010-08-23 | 469,099,842 | 1,030,227 | 46.6497 | 1,005,580,333 | 2010-07-31 |
| 3786 | 2010-08-20 | 468,069,615 | 378,512 | 46.5472 | 1,005,580,333 | 2010-07-31 |
| 3787 | 2010-08-19 | 467,691,103 | -310,000 | 46.5096 | 1,005,580,333 | 2010-07-31 |
| 3788 | 2010-08-18 | 468,001,103 | 201,710 | 46.5404 | 1,005,580,333 | 2010-07-31 |
| 3789 | 2010-08-17 | 467,799,393 | 18,000 | 46.5203 | 1,005,580,333 | 2010-07-31 |
| 3790 | 2010-08-16 | 467,781,393 | 427,973 | 46.5186 | 1,005,580,333 | 2010-07-31 |
| 3791 | 2010-08-13 | 467,353,420 | -64,522 | 46.4760 | 1,005,580,333 | 2010-07-31 |
| 3792 | 2010-08-12 | 467,417,942 | -66,000 | 46.4824 | 1,005,580,333 | 2010-07-31 |
| 3793 | 2010-08-11 | 467,483,942 | -82,871 | 46.4890 | 1,005,580,333 | 2010-07-31 |
| 3794 | 2010-08-10 | 467,566,813 | -80,000 | 46.4972 | 1,005,580,333 | 2010-07-31 |
| 3795 | 2010-08-09 | 467,646,813 | -4,480 | 46.5052 | 1,005,580,333 | 2010-07-31 |
| 3796 | 2010-08-06 | 467,651,293 | 233,111 | 46.5056 | 1,005,580,333 | 2010-07-31 |
| 3797 | 2010-08-05 | 467,418,182 | -1,171,252 | 46.4824 | 1,005,580,333 | 2010-07-31 |
| 3798 | 2010-08-04 | 468,589,434 | -57,990 | 46.5989 | 1,005,580,333 | 2010-07-31 |
| 3799 | 2010-08-03 | 468,647,424 | 466,425 | 46.6047 | 1,005,580,333 | 2010-07-31 |
| 3800 | 2010-08-02 | 468,180,999 | -679,000 | 46.5583 | 1,005,580,333 | 2010-07-31 |
| 3801 | 2010-07-30 | 468,859,999 | -137,600 | 46.5821 | 1,006,524,333 | 2010-07-09 |
| 3802 | 2010-07-29 | 468,997,599 | 346,000 | 46.5958 | 1,006,524,333 | 2010-07-09 |
| 3803 | 2010-07-28 | 468,651,599 | -147,392 | 46.5614 | 1,006,524,333 | 2010-07-09 |
| 3804 | 2010-07-27 | 468,798,991 | -200,000 | 46.5760 | 1,006,524,333 | 2010-07-09 |
| 3805 | 2010-07-26 | 468,998,991 | -381,900 | 46.5959 | 1,006,524,333 | 2010-07-09 |
| 3806 | 2010-07-23 | 469,380,891 | 443,900 | 46.6338 | 1,006,524,333 | 2010-07-09 |
| 3807 | 2010-07-22 | 468,936,991 | 1,432,551 | 46.5897 | 1,006,524,333 | 2010-07-09 |
| 3808 | 2010-07-21 | 467,504,440 | -2,097,740 | 46.4474 | 1,006,524,333 | 2010-07-09 |
| 3809 | 2010-07-20 | 469,602,180 | 1,728,980 | 46.6558 | 1,006,524,333 | 2010-07-09 |
| 3810 | 2010-07-19 | 467,873,200 | -1,951,361 | 46.4840 | 1,006,524,333 | 2010-07-09 |
| 3811 | 2010-07-16 | 469,824,561 | 570,000 | 46.6779 | 1,006,524,333 | 2010-07-09 |
| 3812 | 2010-07-15 | 469,254,561 | -1,522,619 | 46.6213 | 1,006,524,333 | 2010-07-09 |
| 3813 | 2010-07-14 | 470,777,180 | 205,000 | 46.7726 | 1,006,524,333 | 2010-07-09 |
| 3814 | 2010-07-13 | 470,572,180 | -60,226 | 46.7522 | 1,006,524,333 | 2010-07-09 |
| 3815 | 2010-07-12 | 470,632,406 | 483,000 | 46.7582 | 1,006,524,333 | 2010-07-09 |
| 3816 | 2010-07-09 | 470,149,406 | 34,360 | 46.7102 | 1,006,524,333 | 2010-07-09 |
| 3817 | 2010-07-08 | 470,115,046 | -572,754 | 46.6694 | 1,007,330,333 | 2010-07-05 |
| 3818 | 2010-07-07 | 470,687,800 | -1,038,000 | 46.7263 | 1,007,330,333 | 2010-07-05 |
| 3819 | 2010-07-06 | 471,725,800 | -129,600 | 46.8293 | 1,007,330,333 | 2010-07-05 |
| 3820 | 2010-07-05 | 471,855,400 | -954,000 | 46.8422 | 1,007,330,333 | 2010-07-05 |
| 3821 | 2010-07-02 | 472,809,400 | -174,000 | 46.8916 | 1,008,302,333 | 2010-06-30 |
| 3822 | 2010-06-30 | 472,983,400 | -78,000 | 46.9089 | 1,008,302,333 | 2010-06-30 |
| 3823 | 2010-06-29 | 473,061,400 | -204,000 | 46.9166 | 1,008,302,333 | 2010-06-18 |
| 3824 | 2010-06-28 | 473,265,400 | 98,254 | 46.9369 | 1,008,302,333 | 2010-06-18 |
| 3825 | 2010-06-25 | 473,167,146 | -82,000 | 46.9271 | 1,008,302,333 | 2010-06-18 |
| 3826 | 2010-06-24 | 473,249,146 | -893,922 | 46.9352 | 1,008,302,333 | 2010-06-18 |
| 3827 | 2010-06-23 | 474,143,068 | -1,819,000 | 47.0239 | 1,008,302,333 | 2010-06-18 |
| 3828 | 2010-06-22 | 475,962,068 | 32,100 | 47.2043 | 1,008,302,333 | 2010-06-18 |
| 3829 | 2010-06-21 | 475,929,968 | -585,600 | 47.2011 | 1,008,302,333 | 2010-06-18 |
| 3830 | 2010-06-18 | 476,515,568 | -458,074 | 47.2592 | 1,008,302,333 | 2010-06-18 |
| 3831 | 2010-06-17 | 476,973,642 | -30,200 | 47.2831 | 1,008,762,333 | 2010-06-03 |
| 3832 | 2010-06-15 | 477,003,842 | 392,400 | 47.2860 | 1,008,762,333 | 2010-06-03 |
| 3833 | 2010-06-14 | 476,611,442 | -80,000 | 47.2471 | 1,008,762,333 | 2010-06-03 |
| 3834 | 2010-06-11 | 476,691,442 | -10,600 | 47.2551 | 1,008,762,333 | 2010-06-03 |
| 3835 | 2010-06-10 | 476,702,042 | 26,000 | 47.2561 | 1,008,762,333 | 2010-06-03 |
| 3836 | 2010-06-09 | 476,676,042 | -204,640 | 47.2536 | 1,008,762,333 | 2010-06-03 |
| 3837 | 2010-06-08 | 476,880,682 | -106,615 | 47.2738 | 1,008,762,333 | 2010-06-03 |
| 3838 | 2010-06-07 | 476,987,297 | -886,000 | 47.2844 | 1,008,762,333 | 2010-06-03 |
| 3839 | 2010-06-04 | 477,873,297 | 234,114 | 47.3722 | 1,008,762,333 | 2010-06-03 |
| 3840 | 2010-06-03 | 477,639,183 | 403,000 | 47.3490 | 1,008,762,333 | 2010-06-03 |
| 3841 | 2010-06-02 | 477,236,183 | -176,000 | 47.2638 | 1,009,728,333 | 2010-05-31 |
| 3842 | 2010-06-01 | 477,412,183 | -45,000 | 47.2813 | 1,009,728,333 | 2010-05-31 |
| 3843 | 2010-05-31 | 477,457,183 | 44,000 | 47.2857 | 1,009,728,333 | 2010-05-31 |
| 3844 | 2010-05-28 | 477,413,183 | -1,122,000 | 47.2813 | 1,009,728,333 | 2010-05-28 |
| 3845 | 2010-05-27 | 478,535,183 | 592,206 | 47.3449 | 1,010,742,333 | 2010-04-30 |
| 3846 | 2010-05-26 | 477,942,977 | -50,000 | 47.2863 | 1,010,742,333 | 2010-04-30 |
| 3847 | 2010-05-25 | 477,992,977 | -8,000 | 47.2913 | 1,010,742,333 | 2010-04-30 |
| 3848 | 2010-05-24 | 478,000,977 | 3,333,204 | 47.2921 | 1,010,742,333 | 2010-04-30 |
| 3849 | 2010-05-20 | 474,667,773 | -614,000 | 46.9623 | 1,010,742,333 | 2010-04-30 |
| 3850 | 2010-05-19 | 475,281,773 | -68,000 | 47.0230 | 1,010,742,333 | 2010-04-30 |
| 3851 | 2010-05-18 | 475,349,773 | -102,000 | 47.0298 | 1,010,742,333 | 2010-04-30 |
| 3852 | 2010-05-17 | 475,451,773 | 450,600 | 47.0399 | 1,010,742,333 | 2010-04-30 |
| 3853 | 2010-05-14 | 475,001,173 | -348,487 | 46.9953 | 1,010,742,333 | 2010-04-30 |
| 3854 | 2010-05-13 | 475,349,660 | -343,400 | 47.0298 | 1,010,742,333 | 2010-04-30 |
| 3855 | 2010-05-12 | 475,693,060 | 4,885,000 | 47.0637 | 1,010,742,333 | 2010-04-30 |
| 3856 | 2010-05-11 | 470,808,060 | -15,112 | 46.5804 | 1,010,742,333 | 2010-04-30 |
| 3857 | 2010-05-10 | 470,823,172 | -344,000 | 46.5819 | 1,010,742,333 | 2010-04-30 |
| 3858 | 2010-05-07 | 471,167,172 | 94,000 | 46.6160 | 1,010,742,333 | 2010-04-30 |
| 3859 | 2010-05-06 | 471,073,172 | -433,000 | 46.6067 | 1,010,742,333 | 2010-04-30 |
| 3860 | 2010-05-05 | 471,506,172 | -351,000 | 46.6495 | 1,010,742,333 | 2010-04-30 |
| 3861 | 2010-05-04 | 471,857,172 | -210,000 | 46.6842 | 1,010,742,333 | 2010-04-30 |
| 3862 | 2010-05-03 | 472,067,172 | -506,000 | 46.7050 | 1,010,742,333 | 2010-04-30 |
| 3863 | 2010-04-30 | 472,573,172 | -273,131 | 46.7551 | 1,010,742,333 | 2010-04-30 |
| 3864 | 2010-04-29 | 472,846,303 | -28,000 | 46.7821 | 1,010,742,333 | 2010-03-31 |
| 3865 | 2010-04-28 | 472,874,303 | -74,800 | 46.7849 | 1,010,742,333 | 2010-03-31 |
| 3866 | 2010-04-27 | 472,949,103 | -46,000 | 46.7923 | 1,010,742,333 | 2010-03-31 |
| 3867 | 2010-04-26 | 472,995,103 | -50,000 | 46.7968 | 1,010,742,333 | 2010-03-31 |
| 3868 | 2010-04-23 | 473,045,103 | -4,000 | 46.8018 | 1,010,742,333 | 2010-03-31 |
| 3869 | 2010-04-22 | 473,049,103 | 10,340,800 | 46.8021 | 1,010,742,333 | 2010-03-31 |
| 3870 | 2010-04-21 | 462,708,303 | -6,668,827 | 45.7791 | 1,010,742,333 | 2010-03-31 |
| 3871 | 2010-04-20 | 469,377,130 | 821,829 | 46.4389 | 1,010,742,333 | 2010-03-31 |
| 3872 | 2010-04-19 | 468,555,301 | 793,044 | 46.3575 | 1,010,742,333 | 2010-03-31 |
| 3873 | 2010-04-16 | 467,762,257 | 296,200 | 46.2791 | 1,010,742,333 | 2010-03-31 |
| 3874 | 2010-04-15 | 467,466,057 | 424,352 | 46.2498 | 1,010,742,333 | 2010-03-31 |
| 3875 | 2010-04-14 | 467,041,705 | 57,769 | 46.2078 | 1,010,742,333 | 2010-03-31 |
| 3876 | 2010-04-13 | 466,983,936 | -1,308,204 | 46.2021 | 1,010,742,333 | 2010-03-31 |
| 3877 | 2010-04-12 | 468,292,140 | -1,722,512 | 46.3315 | 1,010,742,333 | 2010-03-31 |
| 3878 | 2010-04-09 | 470,014,652 | -200,888 | 46.5019 | 1,010,742,333 | 2010-03-31 |
| 3879 | 2010-04-08 | 470,215,540 | 613,331 | 46.5218 | 1,010,742,333 | 2010-03-31 |
| 3880 | 2010-04-07 | 469,602,209 | 1,174,987 | 46.4611 | 1,010,742,333 | 2010-03-31 |
| 3881 | 2010-04-01 | 468,427,222 | -81,418 | 46.3449 | 1,010,742,333 | 2010-03-31 |
| 3882 | 2010-03-31 | 468,508,640 | 26,000 | 46.3529 | 1,010,742,333 | 2010-03-31 |
| 3883 | 2010-03-30 | 468,482,640 | 3,989,200 | 46.3504 | 1,010,742,333 | 2010-02-28 |
| 3884 | 2010-03-29 | 464,493,440 | -458,126 | 45.9557 | 1,010,742,333 | 2010-02-28 |
| 3885 | 2010-03-26 | 464,951,566 | 702,000 | 46.0010 | 1,010,742,333 | 2010-02-28 |
| 3886 | 2010-03-25 | 464,249,566 | 5,476,290 | 45.9315 | 1,010,742,333 | 2010-02-28 |
| 3887 | 2010-03-24 | 458,773,276 | 275,731 | 45.3897 | 1,010,742,333 | 2010-02-28 |
| 3888 | 2010-03-23 | 458,497,545 | 3,165,269 | 45.3625 | 1,010,742,333 | 2010-02-28 |
| 3889 | 2010-03-22 | 455,332,276 | 87,600 | 45.0493 | 1,010,742,333 | 2010-02-28 |
| 3890 | 2010-03-19 | 455,244,676 | 349,299 | 45.0406 | 1,010,742,333 | 2010-02-28 |
| 3891 | 2010-03-18 | 454,895,377 | -2,289,120 | 45.0061 | 1,010,742,333 | 2010-02-28 |
| 3892 | 2010-03-17 | 457,184,497 | 2,057,897 | 45.2325 | 1,010,742,333 | 2010-02-28 |
| 3893 | 2010-03-16 | 455,126,600 | -29,101 | 45.0289 | 1,010,742,333 | 2010-02-28 |
| 3894 | 2010-03-15 | 455,155,701 | -59,620 | 45.0318 | 1,010,742,333 | 2010-02-28 |
| 3895 | 2010-03-12 | 455,215,321 | -123,800 | 45.0377 | 1,010,742,333 | 2010-02-28 |
| 3896 | 2010-03-11 | 455,339,121 | 60,699 | 45.0500 | 1,010,742,333 | 2010-02-28 |
| 3897 | 2010-03-10 | 455,278,422 | -1,852,419 | 45.0440 | 1,010,742,333 | 2010-02-28 |
| 3898 | 2010-03-09 | 457,130,841 | -3,163,545 | 45.2272 | 1,010,742,333 | 2010-02-28 |
| 3899 | 2010-03-08 | 460,294,386 | -139,017 | 45.5402 | 1,010,742,333 | 2010-02-28 |
| 3900 | 2010-03-05 | 460,433,403 | 834,000 | 45.5540 | 1,010,742,333 | 2010-02-28 |
| 3901 | 2010-03-04 | 459,599,403 | 243,699 | 45.4715 | 1,010,742,333 | 2010-02-28 |
| 3902 | 2010-03-03 | 459,355,704 | 60,600 | 45.4474 | 1,010,742,333 | 2010-02-28 |
| 3903 | 2010-03-02 | 459,295,104 | 66,000 | 45.4414 | 1,010,742,333 | 2010-02-28 |
| 3904 | 2010-03-01 | 459,229,104 | -11,443 | 45.4348 | 1,010,742,333 | 2010-02-28 |
| 3905 | 2010-02-26 | 459,240,547 | -520,000 | 45.4360 | 1,010,742,333 | 2010-01-31 |
| 3906 | 2010-02-25 | 459,760,547 | 399,840 | 45.4874 | 1,010,742,333 | 2010-01-31 |
| 3907 | 2010-02-24 | 459,360,707 | -120,000 | 45.4479 | 1,010,742,333 | 2010-01-31 |
| 3908 | 2010-02-23 | 459,480,707 | -126,000 | 45.4597 | 1,010,742,333 | 2010-01-31 |
| 3909 | 2010-02-22 | 459,606,707 | 444,000 | 45.4722 | 1,010,742,333 | 2010-01-31 |
| 3910 | 2010-02-19 | 459,162,707 | -11,483 | 45.4283 | 1,010,742,333 | 2010-01-31 |
| 3911 | 2010-02-18 | 459,174,190 | 1,534,000 | 45.4294 | 1,010,742,333 | 2010-01-31 |
| 3912 | 2010-02-17 | 457,640,190 | -400,000 | 45.2776 | 1,010,742,333 | 2010-01-31 |
| 3913 | 2010-02-12 | 458,040,190 | 30,000 | 45.3172 | 1,010,742,333 | 2010-01-31 |
| 3914 | 2010-02-11 | 458,010,190 | 172,465 | 45.3142 | 1,010,742,333 | 2010-01-31 |
| 3915 | 2010-02-10 | 457,837,725 | 4,900 | 45.2972 | 1,010,742,333 | 2010-01-31 |
| 3916 | 2010-02-09 | 457,832,825 | 70,000 | 45.2967 | 1,010,742,333 | 2010-01-31 |
| 3917 | 2010-02-08 | 457,762,825 | 76,500 | 45.2898 | 1,010,742,333 | 2010-01-31 |
| 3918 | 2010-02-05 | 457,686,325 | 250,505 | 45.2822 | 1,010,742,333 | 2010-01-31 |
| 3919 | 2010-02-04 | 457,435,820 | -1,696,488 | 45.2574 | 1,010,742,333 | 2010-01-31 |
| 3920 | 2010-02-03 | 459,132,308 | 43,000 | 45.4253 | 1,010,742,333 | 2010-01-31 |
| 3921 | 2010-02-02 | 459,089,308 | -1,700,000 | 45.4210 | 1,010,742,333 | 2010-01-31 |
| 3922 | 2010-02-01 | 460,789,308 | -71,000 | 45.5892 | 1,010,742,333 | 2010-01-31 |
| 3923 | 2010-01-29 | 460,860,308 | -768,000 | 45.5962 | 1,010,742,333 | 2009-12-31 |
| 3924 | 2010-01-28 | 461,628,308 | 320,000 | 45.6722 | 1,010,742,333 | 2009-12-31 |
| 3925 | 2010-01-27 | 461,308,308 | -449,568 | 45.6405 | 1,010,742,333 | 2009-12-31 |
| 3926 | 2010-01-26 | 461,757,876 | -2,179,700 | 45.6850 | 1,010,742,333 | 2009-12-31 |
| 3927 | 2010-01-25 | 463,937,576 | -1,379,000 | 45.9007 | 1,010,742,333 | 2009-12-31 |
| 3928 | 2010-01-22 | 465,316,576 | -16,000 | 46.0371 | 1,010,742,333 | 2009-12-31 |
| 3929 | 2010-01-21 | 465,332,576 | -82,000 | 46.0387 | 1,010,742,333 | 2009-12-31 |
| 3930 | 2010-01-20 | 465,414,576 | 84,000 | 46.0468 | 1,010,742,333 | 2009-12-31 |
| 3931 | 2010-01-19 | 465,330,576 | -497,000 | 46.0385 | 1,010,742,333 | 2009-12-31 |
| 3932 | 2010-01-18 | 465,827,576 | -236,583 | 46.0877 | 1,010,742,333 | 2009-12-31 |
| 3933 | 2010-01-15 | 466,064,159 | 28,000 | 46.1111 | 1,010,742,333 | 2009-12-31 |
| 3934 | 2010-01-14 | 466,036,159 | 100,555 | 46.1083 | 1,010,742,333 | 2009-12-31 |
| 3935 | 2010-01-13 | 465,935,604 | -94,851 | 46.0984 | 1,010,742,333 | 2009-12-31 |
| 3936 | 2010-01-12 | 466,030,455 | -243,977 | 46.1077 | 1,010,742,333 | 2009-12-31 |
| 3937 | 2010-01-11 | 466,274,432 | -7,000 | 46.1319 | 1,010,742,333 | 2009-12-31 |
| 3938 | 2010-01-08 | 466,281,432 | -2,582,000 | 46.1326 | 1,010,742,333 | 2009-12-31 |
| 3939 | 2010-01-07 | 468,863,432 | -178,000 | 46.3880 | 1,010,742,333 | 2009-12-31 |
| 3940 | 2010-01-06 | 469,041,432 | 95,000 | 46.4056 | 1,010,742,333 | 2009-12-31 |
| 3941 | 2010-01-05 | 468,946,432 | 694,000 | 46.3962 | 1,010,742,333 | 2009-12-31 |
| 3942 | 2010-01-04 | 468,252,432 | -13,349 | 46.3276 | 1,010,742,333 | 2009-12-31 |
| 3943 | 2009-12-31 | 468,265,781 | 1,000 | 46.3289 | 1,010,742,333 | 2009-12-31 |
| 3944 | 2009-12-30 | 468,264,781 | 22,000 | 46.3288 | 1,010,742,333 | 2009-11-30 |
| 3945 | 2009-12-29 | 468,242,781 | -86,000 | 46.3266 | 1,010,742,333 | 2009-11-30 |
| 3946 | 2009-12-28 | 468,328,781 | -149,546 | 46.3351 | 1,010,742,333 | 2009-11-30 |
| 3947 | 2009-12-24 | 468,478,327 | 0 | 46.3499 | 1,010,742,333 | 2009-11-30 |
| 3948 | 2009-12-23 | 468,478,327 | 126,919 | 46.3499 | 1,010,742,333 | 2009-11-30 |
| 3949 | 2009-12-22 | 468,351,408 | -142,000 | 46.3374 | 1,010,742,333 | 2009-11-30 |
| 3950 | 2009-12-21 | 468,493,408 | -378,000 | 46.3514 | 1,010,742,333 | 2009-11-30 |
| 3951 | 2009-12-18 | 468,871,408 | -1,068,300 | 46.3888 | 1,010,742,333 | 2009-11-30 |
| 3952 | 2009-12-17 | 469,939,708 | -284,000 | 46.4945 | 1,010,742,333 | 2009-11-30 |
| 3953 | 2009-12-16 | 470,223,708 | -640,519 | 46.5226 | 1,010,742,333 | 2009-11-30 |
| 3954 | 2009-12-15 | 470,864,227 | -484,188 | 46.5860 | 1,010,742,333 | 2009-11-30 |
| 3955 | 2009-12-14 | 471,348,415 | -150,535 | 46.6339 | 1,010,742,333 | 2009-11-30 |
| 3956 | 2009-12-11 | 471,498,950 | -312,000 | 46.6488 | 1,010,742,333 | 2009-11-30 |
| 3957 | 2009-12-10 | 471,810,950 | -80,766 | 46.6796 | 1,010,742,333 | 2009-11-30 |
| 3958 | 2009-12-09 | 471,891,716 | 152,180 | 46.6876 | 1,010,742,333 | 2009-11-30 |
| 3959 | 2009-12-08 | 471,739,536 | 35,250 | 46.6726 | 1,010,742,333 | 2009-11-30 |
| 3960 | 2009-12-07 | 471,704,286 | 307,000 | 46.6691 | 1,010,742,333 | 2009-11-30 |
| 3961 | 2009-12-04 | 471,397,286 | -364,772 | 46.6387 | 1,010,742,333 | 2009-11-30 |
| 3962 | 2009-12-03 | 471,762,058 | -1,033,990 | 46.6748 | 1,010,742,333 | 2009-11-30 |
| 3963 | 2009-12-02 | 472,796,048 | -175,775 | 46.7771 | 1,010,742,333 | 2009-11-30 |
| 3964 | 2009-12-01 | 472,971,823 | -287,000 | 46.7945 | 1,010,742,333 | 2009-11-30 |
| 3965 | 2009-11-30 | 473,258,823 | 143,201 | 46.8229 | 1,010,742,333 | 2009-11-30 |
| 3966 | 2009-11-27 | 473,115,622 | -1,061,180 | 46.8087 | 1,010,742,333 | 2009-10-31 |
| 3967 | 2009-11-26 | 474,176,802 | -819,899 | 46.9137 | 1,010,742,333 | 2009-10-31 |
| 3968 | 2009-11-25 | 474,996,701 | -497,200 | 46.9948 | 1,010,742,333 | 2009-10-31 |
| 3969 | 2009-11-24 | 475,493,901 | 74,600 | 47.0440 | 1,010,742,333 | 2009-10-31 |
| 3970 | 2009-11-23 | 475,419,301 | -1,308,800 | 47.0366 | 1,010,742,333 | 2009-10-31 |
| 3971 | 2009-11-20 | 476,728,101 | -1,130,074 | 47.1661 | 1,010,742,333 | 2009-10-31 |
| 3972 | 2009-11-19 | 477,858,175 | -787,800 | 47.2779 | 1,010,742,333 | 2009-10-31 |
| 3973 | 2009-11-18 | 478,645,975 | 1,068,800 | 47.3559 | 1,010,742,333 | 2009-10-31 |
| 3974 | 2009-11-17 | 477,577,175 | -112,000 | 47.2501 | 1,010,742,333 | 2009-10-31 |
| 3975 | 2009-11-16 | 477,689,175 | 83,796 | 47.2612 | 1,010,742,333 | 2009-10-31 |
| 3976 | 2009-11-13 | 477,605,379 | -165,000 | 47.2529 | 1,010,742,333 | 2009-10-31 |
| 3977 | 2009-11-12 | 477,770,379 | 65,000 | 47.2693 | 1,010,742,333 | 2009-10-31 |
| 3978 | 2009-11-11 | 477,705,379 | 141,195 | 47.2628 | 1,010,742,333 | 2009-10-31 |
| 3979 | 2009-11-10 | 477,564,184 | -214,800 | 47.2489 | 1,010,742,333 | 2009-10-31 |
| 3980 | 2009-11-09 | 477,778,984 | 312,242 | 47.2701 | 1,010,742,333 | 2009-10-31 |
| 3981 | 2009-11-06 | 477,466,742 | 21,731 | 47.2392 | 1,010,742,333 | 2009-10-31 |
| 3982 | 2009-11-05 | 477,445,011 | 298,000 | 47.2371 | 1,010,742,333 | 2009-10-31 |
| 3983 | 2009-11-04 | 477,147,011 | 298,000 | 47.2076 | 1,010,742,333 | 2009-10-31 |
| 3984 | 2009-11-03 | 476,849,011 | 1,280,413 | 47.1781 | 1,010,742,333 | 2009-10-31 |
| 3985 | 2009-11-02 | 475,568,598 | -210,825 | 47.0514 | 1,010,742,333 | 2009-10-31 |
| 3986 | 2009-10-30 | 475,779,423 | 1,099,861 | 47.0723 | 1,010,742,333 | 2009-09-30 |
| 3987 | 2009-10-29 | 474,679,562 | -1,426,400 | 46.9635 | 1,010,742,333 | 2009-09-30 |
| 3988 | 2009-10-28 | 476,105,962 | -786,400 | 47.1046 | 1,010,742,333 | 2009-09-30 |
| 3989 | 2009-10-27 | 476,892,362 | 321,900 | 47.1824 | 1,010,742,333 | 2009-09-30 |
| 3990 | 2009-10-23 | 476,570,462 | -241,800 | 47.1505 | 1,010,742,333 | 2009-09-30 |
| 3991 | 2009-10-22 | 476,812,262 | -1,442,680 | 47.1745 | 1,010,742,333 | 2009-09-30 |
| 3992 | 2009-10-21 | 478,254,942 | -329,892 | 47.3172 | 1,010,742,333 | 2009-09-30 |
| 3993 | 2009-10-20 | 478,584,834 | -405,700 | 47.3498 | 1,010,742,333 | 2009-09-30 |
| 3994 | 2009-10-19 | 478,990,534 | -812,909 | 47.3900 | 1,010,742,333 | 2009-09-30 |
| 3995 | 2009-10-16 | 479,803,443 | -97,086 | 47.4704 | 1,010,742,333 | 2009-09-30 |
| 3996 | 2009-10-15 | 479,900,529 | -131,518 | 47.4800 | 1,010,742,333 | 2009-09-30 |
| 3997 | 2009-10-14 | 480,032,047 | -27,399 | 47.4930 | 1,010,742,333 | 2009-09-30 |
| 3998 | 2009-10-13 | 480,059,446 | 64,000 | 47.4957 | 1,010,742,333 | 2009-09-30 |
| 3999 | 2009-10-12 | 479,995,446 | 472,582 | 47.4894 | 1,010,742,333 | 2009-09-30 |
| 4000 | 2009-10-09 | 479,522,864 | 259,460 | 47.4426 | 1,010,742,333 | 2009-09-30 |
| 4001 | 2009-10-08 | 479,263,404 | 54,000 | 47.4170 | 1,010,742,333 | 2009-09-30 |
| 4002 | 2009-10-07 | 479,209,404 | 509,000 | 47.4116 | 1,010,742,333 | 2009-09-30 |
| 4003 | 2009-10-06 | 478,700,404 | 109,946 | 47.3613 | 1,010,742,333 | 2009-09-30 |
| 4004 | 2009-10-05 | 478,590,458 | 49,000 | 47.3504 | 1,010,742,333 | 2009-09-30 |
| 4005 | 2009-10-02 | 478,541,458 | 1,654,800 | 47.3455 | 1,010,742,333 | 2009-09-30 |
| 4006 | 2009-09-30 | 476,886,658 | -357,400 | 47.1818 | 1,010,742,333 | 2009-09-30 |
| 4007 | 2009-09-29 | 477,244,058 | -111,742 | 47.2172 | 1,010,742,333 | 2009-08-31 |
| 4008 | 2009-09-28 | 477,355,800 | -300,599 | 47.2282 | 1,010,742,333 | 2009-08-31 |
| 4009 | 2009-09-25 | 477,656,399 | -99,000 | 47.2580 | 1,010,742,333 | 2009-08-31 |
| 4010 | 2009-09-24 | 477,755,399 | 133,061 | 47.2678 | 1,010,742,333 | 2009-08-31 |
| 4011 | 2009-09-23 | 477,622,338 | -513,970 | 47.2546 | 1,010,742,333 | 2009-08-31 |
| 4012 | 2009-09-22 | 478,136,308 | -18,773 | 47.3055 | 1,010,742,333 | 2009-08-31 |
| 4013 | 2009-09-21 | 478,155,081 | 257,587 | 47.3073 | 1,010,742,333 | 2009-08-31 |
| 4014 | 2009-09-18 | 477,897,494 | -423,073 | 47.2818 | 1,010,742,333 | 2009-08-31 |
| 4015 | 2009-09-17 | 478,320,567 | 298,642 | 47.3237 | 1,010,742,333 | 2009-08-31 |
| 4016 | 2009-09-16 | 478,021,925 | -21,460 | 47.2941 | 1,010,742,333 | 2009-08-31 |
| 4017 | 2009-09-15 | 478,043,385 | -1,414,800 | 47.2963 | 1,010,742,333 | 2009-08-31 |
| 4018 | 2009-09-14 | 479,458,185 | -512,555 | 47.4362 | 1,010,742,333 | 2009-08-31 |
| 4019 | 2009-09-11 | 479,970,740 | 461,240 | 47.4870 | 1,010,742,333 | 2009-08-31 |
| 4020 | 2009-09-10 | 479,509,500 | -25,718 | 47.4413 | 1,010,742,333 | 2009-08-31 |
| 4021 | 2009-09-09 | 479,535,218 | -182,000 | 47.4439 | 1,010,742,333 | 2009-08-31 |
| 4022 | 2009-09-08 | 479,717,218 | 65,100 | 47.4619 | 1,010,742,333 | 2009-08-31 |
| 4023 | 2009-09-07 | 479,652,118 | 320,000 | 47.4554 | 1,010,742,333 | 2009-08-31 |
| 4024 | 2009-09-04 | 479,332,118 | 68,000 | 47.4238 | 1,010,742,333 | 2009-08-31 |
| 4025 | 2009-09-03 | 479,264,118 | -37,560 | 47.4170 | 1,010,742,333 | 2009-08-31 |
| 4026 | 2009-09-02 | 479,301,678 | -1,967,388 | 47.4208 | 1,010,742,333 | 2009-08-31 |
| 4027 | 2009-09-01 | 481,269,066 | -133,674 | 47.6154 | 1,010,742,333 | 2009-08-31 |
| 4028 | 2009-08-31 | 481,402,740 | -1,199 | 47.6286 | 1,010,742,333 | 2009-08-31 |
| 4029 | 2009-08-28 | 481,403,939 | -89,990 | 47.6288 | 1,010,742,333 | 2009-07-31 |
| 4030 | 2009-08-27 | 481,493,929 | -523,794 | 47.6377 | 1,010,742,333 | 2009-07-31 |
| 4031 | 2009-08-26 | 482,017,723 | -119,962 | 47.6895 | 1,010,742,333 | 2009-07-31 |
| 4032 | 2009-08-25 | 482,137,685 | 298,254 | 47.7013 | 1,010,742,333 | 2009-07-31 |
| 4033 | 2009-08-24 | 481,839,431 | -222,500 | 47.6718 | 1,010,742,333 | 2009-07-31 |
| 4034 | 2009-08-21 | 482,061,931 | -258,000 | 47.6938 | 1,010,742,333 | 2009-07-31 |
| 4035 | 2009-08-20 | 482,319,931 | -735,600 | 47.7194 | 1,010,742,333 | 2009-07-31 |
| 4036 | 2009-08-19 | 483,055,531 | -245,000 | 47.7922 | 1,010,742,333 | 2009-07-31 |
| 4037 | 2009-08-18 | 483,300,531 | -117,400 | 47.8164 | 1,010,742,333 | 2009-07-31 |
| 4038 | 2009-08-17 | 483,417,931 | -363,600 | 47.8280 | 1,010,742,333 | 2009-07-31 |
| 4039 | 2009-08-14 | 483,781,531 | -168,000 | 47.8640 | 1,010,742,333 | 2009-07-31 |
| 4040 | 2009-08-13 | 483,949,531 | 189,400 | 47.8806 | 1,010,742,333 | 2009-07-31 |
| 4041 | 2009-08-12 | 483,760,131 | 507,700 | 47.8619 | 1,010,742,333 | 2009-07-31 |
| 4042 | 2009-08-11 | 483,252,431 | 79,000 | 47.8116 | 1,010,742,333 | 2009-07-31 |
| 4043 | 2009-08-10 | 483,173,431 | 38,799 | 47.8038 | 1,010,742,333 | 2009-07-31 |
| 4044 | 2009-08-07 | 483,134,632 | 527,000 | 47.8000 | 1,010,742,333 | 2009-07-31 |
| 4045 | 2009-08-06 | 482,607,632 | 853,692 | 47.7478 | 1,010,742,333 | 2009-07-31 |
| 4046 | 2009-08-05 | 481,753,940 | 1,787,252 | 47.6634 | 1,010,742,333 | 2009-07-31 |
| 4047 | 2009-08-04 | 479,966,688 | -1,485,214 | 47.4866 | 1,010,742,333 | 2009-07-31 |
| 4048 | 2009-08-03 | 481,451,902 | -1,585,000 | 47.6335 | 1,010,742,333 | 2009-07-31 |
| 4049 | 2009-07-31 | 483,036,902 | -1,400,600 | 47.7903 | 1,010,742,333 | 2009-07-31 |
| 4050 | 2009-07-30 | 484,437,502 | -1,253,400 | 47.9289 | 1,010,742,333 | 2009-06-30 |
| 4051 | 2009-07-29 | 485,690,902 | -268,380 | 48.0529 | 1,010,742,333 | 2009-06-30 |
| 4052 | 2009-07-28 | 485,959,282 | 137,844 | 48.0794 | 1,010,742,333 | 2009-06-30 |
| 4053 | 2009-07-27 | 485,821,438 | -366,104 | 48.0658 | 1,010,742,333 | 2009-06-30 |
| 4054 | 2009-07-24 | 486,187,542 | -1,625,692 | 48.1020 | 1,010,742,333 | 2009-06-30 |
| 4055 | 2009-07-23 | 487,813,234 | -1,209,800 | 48.2629 | 1,010,742,333 | 2009-06-30 |
| 4056 | 2009-07-22 | 489,023,034 | -454,827 | 48.3826 | 1,010,742,333 | 2009-06-30 |
| 4057 | 2009-07-21 | 489,477,861 | 163,000 | 48.4276 | 1,010,742,333 | 2009-06-30 |
| 4058 | 2009-07-20 | 489,314,861 | 163,190 | 48.4114 | 1,010,742,333 | 2009-06-30 |
| 4059 | 2009-07-17 | 489,151,671 | -146,400 | 48.3953 | 1,010,742,333 | 2009-06-30 |
| 4060 | 2009-07-16 | 489,298,071 | -736,000 | 48.4098 | 1,010,742,333 | 2009-06-30 |
| 4061 | 2009-07-15 | 490,034,071 | 140,000 | 48.4826 | 1,010,742,333 | 2009-06-30 |
| 4062 | 2009-07-14 | 489,894,071 | -60,000 | 48.4687 | 1,010,742,333 | 2009-06-30 |
| 4063 | 2009-07-13 | 489,954,071 | -164,000 | 48.4747 | 1,010,742,333 | 2009-06-30 |
| 4064 | 2009-07-10 | 490,118,071 | 13,000 | 48.4909 | 1,010,742,333 | 2009-06-30 |
| 4065 | 2009-07-09 | 490,105,071 | 25,400 | 48.4896 | 1,010,742,333 | 2009-06-30 |
| 4066 | 2009-07-08 | 490,079,671 | -149,200 | 48.4871 | 1,010,742,333 | 2009-06-30 |
| 4067 | 2009-07-07 | 490,228,871 | 346,791 | 48.5019 | 1,010,742,333 | 2009-06-30 |
| 4068 | 2009-07-06 | 489,882,080 | -268,400 | 48.4676 | 1,010,742,333 | 2009-06-30 |
| 4069 | 2009-07-03 | 490,150,480 | -642,000 | 48.4941 | 1,010,742,333 | 2009-06-30 |
| 4070 | 2009-07-02 | 490,792,480 | -152,354 | 48.5576 | 1,010,742,333 | 2009-06-30 |
| 4071 | 2009-06-30 | 490,944,834 | -120,456 | 48.5727 | 1,010,742,333 | 2009-06-30 |
| 4072 | 2009-06-29 | 491,065,290 | -664,000 | 48.5846 | 1,010,742,333 | 2009-05-31 |
| 4073 | 2009-06-26 | 491,729,290 | -257,000 | 48.6503 | 1,010,742,333 | 2009-05-31 |
| 4074 | 2009-06-25 | 491,986,290 | 112,000 | 48.6757 | 1,010,742,333 | 2009-05-31 |
| 4075 | 2009-06-24 | 491,874,290 | -44,200 | 48.6647 | 1,010,742,333 | 2009-05-31 |
| 4076 | 2009-06-23 | 491,918,490 | -339,792 | 48.6690 | 1,010,742,333 | 2009-05-31 |
| 4077 | 2009-06-22 | 492,258,282 | 132,275 | 48.7026 | 1,010,742,333 | 2009-05-31 |
| 4078 | 2009-06-19 | 492,126,007 | 33,043 | 48.6896 | 1,010,742,333 | 2009-05-31 |
| 4079 | 2009-06-18 | 492,092,964 | -412,000 | 48.6863 | 1,010,742,333 | 2009-05-31 |
| 4080 | 2009-06-17 | 492,504,964 | -531,000 | 48.7271 | 1,010,742,333 | 2009-05-31 |
| 4081 | 2009-06-16 | 493,035,964 | 10,486,643 | 48.7796 | 1,010,742,333 | 2009-05-31 |
| 4082 | 2009-06-15 | 482,549,321 | 501,242 | 47.7421 | 1,010,742,333 | 2009-05-31 |
| 4083 | 2009-06-12 | 482,048,079 | -2,983,441 | 47.6925 | 1,010,742,333 | 2009-05-31 |
| 4084 | 2009-06-11 | 485,031,520 | 2,521,794 | 47.9877 | 1,010,742,333 | 2009-05-31 |
| 4085 | 2009-06-10 | 482,509,726 | -13,722,228 | 47.7382 | 1,010,742,333 | 2009-05-31 |
| 4086 | 2009-06-09 | 496,231,954 | 2,193,275 | 49.0958 | 1,010,742,333 | 2009-05-31 |
| 4087 | 2009-06-08 | 494,038,679 | 671,646 | 48.8788 | 1,010,742,333 | 2009-05-31 |
| 4088 | 2009-06-05 | 493,367,033 | -355,332 | 48.8123 | 1,010,742,333 | 2009-05-31 |
| 4089 | 2009-06-04 | 493,722,365 | -666,114 | 48.8475 | 1,010,742,333 | 2009-05-31 |
| 4090 | 2009-06-03 | 494,388,479 | 190,000 | 48.9134 | 1,010,742,333 | 2009-05-31 |
| 4091 | 2009-06-02 | 494,198,479 | -961,200 | 48.8946 | 1,010,742,333 | 2009-05-31 |
| 4092 | 2009-06-01 | 495,159,679 | 393,000 | 48.9897 | 1,010,742,333 | 2009-05-31 |
| 4093 | 2009-05-29 | 494,766,679 | 4,917,002 | 48.9508 | 1,010,742,333 | 2009-04-30 |
| 4094 | 2009-05-27 | 489,849,677 | -215,100 | 48.4643 | 1,010,742,333 | 2009-04-30 |
| 4095 | 2009-05-26 | 490,064,777 | 268,685 | 48.4856 | 1,010,742,333 | 2009-04-30 |
| 4096 | 2009-05-25 | 489,796,092 | 803,715 | 48.4590 | 1,010,742,333 | 2009-04-30 |
| 4097 | 2009-05-22 | 488,992,377 | 530,126 | 48.3795 | 1,010,742,333 | 2009-04-30 |
| 4098 | 2009-05-21 | 488,462,251 | -549,800 | 48.3271 | 1,010,742,333 | 2009-04-30 |
| 4099 | 2009-05-20 | 489,012,051 | -337,600 | 48.3815 | 1,010,742,333 | 2009-04-30 |
| 4100 | 2009-05-19 | 489,349,651 | 211,400 | 48.4149 | 1,010,742,333 | 2009-04-30 |
| 4101 | 2009-05-18 | 489,138,251 | -74,000 | 48.3940 | 1,010,742,333 | 2009-04-30 |
| 4102 | 2009-05-15 | 489,212,251 | 2,682,165 | 48.4013 | 1,010,742,333 | 2009-04-30 |
| 4103 | 2009-05-14 | 486,530,086 | 3,151,188 | 48.1359 | 1,010,742,333 | 2009-04-30 |
| 4104 | 2009-05-13 | 483,378,898 | 1,385,600 | 47.8241 | 1,010,742,333 | 2009-04-30 |
| 4105 | 2009-05-12 | 481,993,298 | 1,216,450 | 47.6871 | 1,010,742,333 | 2009-04-30 |
| 4106 | 2009-05-11 | 480,776,848 | 528,200 | 47.5667 | 1,010,742,333 | 2009-04-30 |
| 4107 | 2009-05-08 | 480,248,648 | -24,000 | 47.5144 | 1,010,742,333 | 2009-04-30 |
| 4108 | 2009-05-07 | 480,272,648 | 82,000 | 47.5168 | 1,010,742,333 | 2009-04-30 |
| 4109 | 2009-05-06 | 480,190,648 | 118,000 | 47.5087 | 1,010,742,333 | 2009-04-30 |
| 4110 | 2009-05-05 | 480,072,648 | 360,800 | 47.4970 | 1,010,742,333 | 2009-04-30 |
| 4111 | 2009-05-04 | 479,711,848 | -287,200 | 47.4613 | 1,010,742,333 | 2009-04-30 |
| 4112 | 2009-04-30 | 479,999,048 | 541,680 | 47.4898 | 1,010,742,333 | 2009-04-30 |
| 4113 | 2009-04-29 | 479,457,368 | -1,513,706 | 47.4362 | 1,010,742,333 | 2009-03-31 |
| 4114 | 2009-04-28 | 480,971,074 | 131,069 | 47.5859 | 1,010,742,333 | 2009-03-31 |
| 4115 | 2009-04-27 | 480,840,005 | -19,600 | 47.5730 | 1,010,742,333 | 2009-03-31 |
| 4116 | 2009-04-24 | 480,859,605 | 393,520 | 47.5749 | 1,010,742,333 | 2009-03-31 |
| 4117 | 2009-04-23 | 480,466,085 | -244,400 | 47.5360 | 1,010,742,333 | 2009-03-31 |
| 4118 | 2009-04-22 | 480,710,485 | 342,759 | 47.5601 | 1,010,742,333 | 2009-03-31 |
| 4119 | 2009-04-21 | 480,367,726 | 605,600 | 47.5262 | 1,010,742,333 | 2009-03-31 |
| 4120 | 2009-04-20 | 479,762,126 | 421,800 | 47.4663 | 1,010,742,333 | 2009-03-31 |
| 4121 | 2009-04-17 | 479,340,326 | -348,312 | 47.4246 | 1,010,742,333 | 2009-03-31 |
| 4122 | 2009-04-16 | 479,688,638 | -81,600 | 47.4590 | 1,010,742,333 | 2009-03-31 |
| 4123 | 2009-04-15 | 479,770,238 | -340,800 | 47.4671 | 1,010,742,333 | 2009-03-31 |
| 4124 | 2009-04-14 | 480,111,038 | -142,800 | 47.5008 | 1,010,742,333 | 2009-03-31 |
| 4125 | 2009-04-09 | 480,253,838 | 2,042,750 | 47.5150 | 1,010,742,333 | 2009-03-31 |
| 4126 | 2009-04-08 | 478,211,088 | -80,000 | 47.3129 | 1,010,742,333 | 2009-03-31 |
| 4127 | 2009-04-07 | 478,291,088 | 1,508,200 | 47.3208 | 1,010,742,333 | 2009-03-31 |
| 4128 | 2009-04-06 | 476,782,888 | -183,200 | 47.1716 | 1,010,742,333 | 2009-03-31 |
| 4129 | 2009-04-03 | 476,966,088 | 248,941 | 47.1897 | 1,010,742,333 | 2009-03-31 |
| 4130 | 2009-04-02 | 476,717,147 | 3,962,830 | 47.1651 | 1,010,742,333 | 2009-03-31 |
| 4131 | 2009-04-01 | 472,754,317 | 437,000 | 46.7730 | 1,010,742,333 | 2009-03-31 |
| 4132 | 2009-03-31 | 472,317,317 | 830,800 | 46.7297 | 1,010,742,333 | 2009-03-31 |
| 4133 | 2009-03-30 | 471,486,517 | 3,886,000 | 46.6335 | 1,011,046,333 | 2009-02-28 |
| 4134 | 2009-03-27 | 467,600,517 | 299,636 | 46.2492 | 1,011,046,333 | 2009-02-28 |
| 4135 | 2009-03-26 | 467,300,881 | 272,000 | 46.2195 | 1,011,046,333 | 2009-02-28 |
| 4136 | 2009-03-25 | 467,028,881 | -6,479,280 | 46.1926 | 1,011,046,333 | 2009-02-28 |
| 4137 | 2009-03-24 | 473,508,161 | -370,800 | 46.8335 | 1,011,046,333 | 2009-02-28 |
| 4138 | 2009-03-23 | 473,878,961 | 153,281 | 46.8702 | 1,011,046,333 | 2009-02-28 |
| 4139 | 2009-03-20 | 473,725,680 | 143,200 | 46.8550 | 1,011,046,333 | 2009-02-28 |
| 4140 | 2009-03-19 | 473,582,480 | -4,016,130 | 46.8408 | 1,011,046,333 | 2009-02-28 |
| 4141 | 2009-03-18 | 477,598,610 | 311,240 | 47.2381 | 1,011,046,333 | 2009-02-28 |
| 4142 | 2009-03-17 | 477,287,370 | -232,000 | 47.2073 | 1,011,046,333 | 2009-02-28 |
| 4143 | 2009-03-16 | 477,519,370 | 8,000 | 47.2302 | 1,011,046,333 | 2009-02-28 |
| 4144 | 2009-03-13 | 477,511,370 | 84,000 | 47.2294 | 1,011,046,333 | 2009-02-28 |
| 4145 | 2009-03-12 | 477,427,370 | -94,800 | 47.2211 | 1,011,046,333 | 2009-02-28 |
| 4146 | 2009-03-11 | 477,522,170 | 210,000 | 47.2305 | 1,011,046,333 | 2009-02-28 |
| 4147 | 2009-03-10 | 477,312,170 | 70,600 | 47.2097 | 1,011,046,333 | 2009-02-28 |
| 4148 | 2009-03-09 | 477,241,570 | 290,000 | 47.2027 | 1,011,046,333 | 2009-02-28 |
| 4149 | 2009-03-06 | 476,951,570 | -594,800 | 47.1741 | 1,011,046,333 | 2009-02-28 |
| 4150 | 2009-03-05 | 477,546,370 | -135,442 | 47.2329 | 1,011,046,333 | 2009-02-28 |
| 4151 | 2009-03-04 | 477,681,812 | -33,000 | 47.2463 | 1,011,046,333 | 2009-02-28 |
| 4152 | 2009-03-03 | 477,714,812 | 2,000 | 47.2495 | 1,011,046,333 | 2009-02-28 |
| 4153 | 2009-03-02 | 477,712,812 | -258,800 | 47.2493 | 1,011,046,333 | 2009-02-28 |
| 4154 | 2009-02-27 | 477,971,612 | -13,976 | 47.2605 | 1,011,356,333 | 2009-02-25 |
| 4155 | 2009-02-26 | 477,985,588 | -36,000 | 47.2618 | 1,011,356,333 | 2009-02-25 |
| 4156 | 2009-02-25 | 478,021,588 | 183,401 | 47.2654 | 1,011,356,333 | 2009-02-25 |
| 4157 | 2009-02-24 | 477,838,187 | -699,759 | 47.2376 | 1,011,562,333 | 2009-02-20 |
| 4158 | 2009-02-23 | 478,537,946 | -80,000 | 47.3068 | 1,011,562,333 | 2009-02-20 |
| 4159 | 2009-02-20 | 478,617,946 | 291,758 | 47.3147 | 1,011,562,333 | 2009-02-20 |
| 4160 | 2009-02-19 | 478,326,188 | -48,400 | 47.2671 | 1,011,964,333 | 2009-02-19 |
| 4161 | 2009-02-18 | 478,374,588 | -284,999 | 47.2668 | 1,012,072,333 | 2009-02-11 |
| 4162 | 2009-02-17 | 478,659,587 | -349,001 | 47.2950 | 1,012,072,333 | 2009-02-11 |
| 4163 | 2009-02-16 | 479,008,588 | 0 | 47.3295 | 1,012,072,333 | 2009-02-11 |
| 4164 | 2009-02-13 | 479,008,588 | -32,000 | 47.3295 | 1,012,072,333 | 2009-02-11 |
| 4165 | 2009-02-12 | 479,040,588 | -17,400 | 47.3326 | 1,012,072,333 | 2009-02-11 |
| 4166 | 2009-02-11 | 479,057,988 | -68,000 | 47.3344 | 1,012,072,333 | 2009-02-11 |
| 4167 | 2009-02-10 | 479,125,988 | 35,000 | 47.3224 | 1,012,472,333 | 2009-02-06 |
| 4168 | 2009-02-09 | 479,090,988 | -19,600 | 47.3189 | 1,012,472,333 | 2009-02-06 |
| 4169 | 2009-02-06 | 479,110,588 | 108,800 | 47.3209 | 1,012,472,333 | 2009-02-06 |
| 4170 | 2009-02-05 | 479,001,788 | -31,000 | 47.2957 | 1,012,780,333 | 2009-01-31 |
| 4171 | 2009-02-04 | 479,032,788 | 387,400 | 47.2988 | 1,012,780,333 | 2009-01-31 |
| 4172 | 2009-02-03 | 478,645,388 | -56,000 | 47.2605 | 1,012,780,333 | 2009-01-31 |
| 4173 | 2009-02-02 | 478,701,388 | 32,000 | 47.2661 | 1,012,780,333 | 2009-01-31 |
| 4174 | 2009-01-30 | 478,669,388 | -394,000 | 47.2629 | 1,012,780,333 | 2009-01-30 |
| 4175 | 2009-01-29 | 479,063,388 | 12,129 | 47.2802 | 1,013,242,333 | 2009-01-20 |
| 4176 | 2009-01-23 | 479,051,259 | -129 | 47.2790 | 1,013,242,333 | 2009-01-20 |
| 4177 | 2009-01-22 | 479,051,388 | -156,035 | 47.2791 | 1,013,242,333 | 2009-01-20 |
| 4178 | 2009-01-21 | 479,207,423 | -650 | 47.2945 | 1,013,242,333 | 2009-01-20 |
| 4179 | 2009-01-20 | 479,208,073 | 457,641 | 47.2945 | 1,013,242,333 | 2009-01-20 |
| 4180 | 2009-01-19 | 478,750,432 | -149,271 | 47.2417 | 1,013,406,333 | 2009-01-15 |
| 4181 | 2009-01-16 | 478,899,703 | -144,000 | 47.2564 | 1,013,406,333 | 2009-01-15 |
| 4182 | 2009-01-15 | 479,043,703 | 446,000 | 47.2706 | 1,013,406,333 | 2009-01-15 |
| 4183 | 2009-01-14 | 478,597,703 | -41,259 | 47.1725 | 1,014,568,333 | 2008-12-31 |
| 4184 | 2009-01-13 | 478,638,962 | 35,000 | 47.1766 | 1,014,568,333 | 2008-12-31 |
| 4185 | 2009-01-12 | 478,603,962 | -1,011,311 | 47.1732 | 1,014,568,333 | 2008-12-31 |
| 4186 | 2009-01-09 | 479,615,273 | 258,000 | 47.2728 | 1,014,568,333 | 2008-12-31 |
| 4187 | 2009-01-08 | 479,357,273 | -106,854 | 47.2474 | 1,014,568,333 | 2008-12-31 |
| 4188 | 2009-01-07 | 479,464,127 | -43,000 | 47.2579 | 1,014,568,333 | 2008-12-31 |
| 4189 | 2009-01-06 | 479,507,127 | 1,496,000 | 47.2622 | 1,014,568,333 | 2008-12-31 |
| 4190 | 2009-01-05 | 478,011,127 | -61,110 | 47.1147 | 1,014,568,333 | 2008-12-31 |
| 4191 | 2009-01-02 | 478,072,237 | -400,355 | 47.1208 | 1,014,568,333 | 2008-12-31 |
| 4192 | 2008-12-30 | 478,472,592 | 506,300 | 47.0726 | 1,016,456,333 | 2008-11-30 |
| 4193 | 2008-12-29 | 477,966,292 | 2,532,993 | 47.0228 | 1,016,456,333 | 2008-11-30 |
| 4194 | 2008-12-23 | 475,433,299 | -86,000 | 46.7736 | 1,016,456,333 | 2008-11-30 |
| 4195 | 2008-12-22 | 475,519,299 | 198,400 | 46.7821 | 1,016,456,333 | 2008-11-30 |
| 4196 | 2008-12-19 | 475,320,899 | -63,000 | 46.7625 | 1,016,456,333 | 2008-11-30 |
| 4197 | 2008-12-18 | 475,383,899 | -38,200 | 46.7687 | 1,016,456,333 | 2008-11-30 |
| 4198 | 2008-12-17 | 475,422,099 | -92,000 | 46.7725 | 1,016,456,333 | 2008-11-30 |
| 4199 | 2008-12-16 | 475,514,099 | 83,000 | 46.7816 | 1,016,456,333 | 2008-11-30 |
| 4200 | 2008-12-15 | 475,431,099 | 314,000 | 46.7734 | 1,016,456,333 | 2008-11-30 |
| 4201 | 2008-12-12 | 475,117,099 | 669,600 | 46.7425 | 1,016,456,333 | 2008-11-30 |
| 4202 | 2008-12-11 | 474,447,499 | 509,605 | 46.6766 | 1,016,456,333 | 2008-11-30 |
| 4203 | 2008-12-10 | 473,937,894 | 365,800 | 46.6265 | 1,016,456,333 | 2008-11-30 |
| 4204 | 2008-12-09 | 473,572,094 | 49,000 | 46.5905 | 1,016,456,333 | 2008-11-30 |
| 4205 | 2008-12-08 | 473,523,094 | 364,000 | 46.5857 | 1,016,456,333 | 2008-11-30 |
| 4206 | 2008-12-05 | 473,159,094 | 37,200 | 46.5499 | 1,016,456,333 | 2008-11-30 |
| 4207 | 2008-12-04 | 473,121,894 | 68,000 | 46.5462 | 1,016,456,333 | 2008-11-30 |
| 4208 | 2008-12-03 | 473,053,894 | 32,000 | 46.5395 | 1,016,456,333 | 2008-11-30 |
| 4209 | 2008-12-02 | 473,021,894 | -800,684 | 46.5364 | 1,016,456,333 | 2008-11-30 |
| 4210 | 2008-12-01 | 473,822,578 | 254,384 | 46.6151 | 1,016,456,333 | 2008-11-30 |
| 4211 | 2008-11-28 | 473,568,194 | 1,634,329 | 46.5056 | 1,018,304,533 | 2008-10-31 |
| 4212 | 2008-11-27 | 471,933,865 | -6,600 | 46.3451 | 1,018,304,533 | 2008-10-31 |
| 4213 | 2008-11-26 | 471,940,465 | -1,080,400 | 46.3457 | 1,018,304,533 | 2008-10-31 |
| 4214 | 2008-11-25 | 473,020,865 | 496,200 | 46.4518 | 1,018,304,533 | 2008-10-31 |
| 4215 | 2008-11-24 | 472,524,665 | 14,155 | 46.4031 | 1,018,304,533 | 2008-10-31 |
| 4216 | 2008-11-21 | 472,510,510 | 39,800 | 46.4017 | 1,018,304,533 | 2008-10-31 |
| 4217 | 2008-11-20 | 472,470,710 | 76,680 | 46.3978 | 1,018,304,533 | 2008-10-31 |
| 4218 | 2008-11-19 | 472,394,030 | 875,794 | 46.3903 | 1,018,304,533 | 2008-10-31 |
| 4219 | 2008-11-18 | 471,518,236 | -151,070 | 46.3042 | 1,018,304,533 | 2008-10-31 |
| 4220 | 2008-11-17 | 471,669,306 | -24,400 | 46.3191 | 1,018,304,533 | 2008-10-31 |
| 4221 | 2008-11-14 | 471,693,706 | 197,200 | 46.3215 | 1,018,304,533 | 2008-10-31 |
| 4222 | 2008-11-13 | 471,496,506 | -775,303 | 46.3021 | 1,018,304,533 | 2008-10-31 |
| 4223 | 2008-11-12 | 472,271,809 | -319,620 | 46.3782 | 1,018,304,533 | 2008-10-31 |
| 4224 | 2008-11-11 | 472,591,429 | -1,081,840 | 46.4096 | 1,018,304,533 | 2008-10-31 |
| 4225 | 2008-11-10 | 473,673,269 | 75,792 | 46.5159 | 1,018,304,533 | 2008-10-31 |
| 4226 | 2008-11-07 | 473,597,477 | 473,053,405 | 46.5084 | 1,018,304,533 | 2008-10-31 |
| 4227 | 2008-11-06 | 544,072 | -4,726,140,161 | 0.0534 | 1,018,304,533 | 2008-10-31 |
| 4228 | 2008-11-05 | 4,726,684,233 | 0 | 464.1720 | 1,018,304,533 | 2008-10-31 |
| 4229 | 2008-11-04 | 4,726,684,233 | 0 | 464.1720 | 1,018,304,533 | 2008-10-31 |
| 4230 | 2008-11-03 | 4,726,684,233 | 0 | 464.1720 | 1,018,304,533 | 2008-10-31 |
| 4231 | 2008-10-31 | 4,726,684,233 | 0 | 464.1720 | 1,018,304,533 | 2008-10-31 |
| 4232 | 2008-10-30 | 4,726,684,233 | 0 | 461.9226 | 1,023,263,333 | 2008-10-23 |
| 4233 | 2008-10-29 | 4,726,684,233 | 0 | 461.9226 | 1,023,263,333 | 2008-10-23 |
| 4234 | 2008-10-28 | 4,726,684,233 | 0 | 461.9226 | 1,023,263,333 | 2008-10-23 |
| 4235 | 2008-10-27 | 4,726,684,233 | 0 | 461.9226 | 1,023,263,333 | 2008-10-23 |
| 4236 | 2008-10-24 | 4,726,684,233 | 0 | 461.9226 | 1,023,263,333 | 2008-10-23 |
| 4237 | 2008-10-23 | 4,726,684,233 | 7,958,716 | 461.9226 | 1,023,263,333 | 2008-10-23 |
| 4238 | 2008-10-22 | 4,718,725,517 | -5,886,643 | 46.1145 | 10,232,633,330 | 2008-09-30 |
| 4239 | 2008-10-21 | 4,724,612,160 | -13,518,600 | 46.1720 | 10,232,633,330 | 2008-09-30 |
| 4240 | 2008-10-20 | 4,738,130,760 | -354,293 | 46.3041 | 10,232,633,330 | 2008-09-30 |
| 4241 | 2008-10-17 | 4,738,485,053 | 282,843 | 46.3076 | 10,232,633,330 | 2008-09-30 |
| 4242 | 2008-10-16 | 4,738,202,210 | -1,246,000 | 46.3048 | 10,232,633,330 | 2008-09-30 |
| 4243 | 2008-10-15 | 4,739,448,210 | -1,979,212 | 46.3170 | 10,232,633,330 | 2008-09-30 |
| 4244 | 2008-10-14 | 4,741,427,422 | 5,903,000 | 46.3363 | 10,232,633,330 | 2008-09-30 |
| 4245 | 2008-10-13 | 4,735,524,422 | -7,478,284 | 46.2786 | 10,232,633,330 | 2008-09-30 |
| 4246 | 2008-10-10 | 4,743,002,706 | 982,000 | 46.3517 | 10,232,633,330 | 2008-09-30 |
| 4247 | 2008-10-09 | 4,742,020,706 | 3,628,000 | 46.3421 | 10,232,633,330 | 2008-09-30 |
| 4248 | 2008-10-08 | 4,738,392,706 | -9,533,600 | 46.3067 | 10,232,633,330 | 2008-09-30 |
| 4249 | 2008-10-06 | 4,747,926,306 | 584,430 | 46.3998 | 10,232,633,330 | 2008-09-30 |
| 4250 | 2008-10-03 | 4,747,341,876 | -6,260,000 | 46.3941 | 10,232,633,330 | 2008-09-30 |
| 4251 | 2008-10-02 | 4,753,601,876 | -2,044,000 | 46.4553 | 10,232,633,330 | 2008-09-30 |
| 4252 | 2008-09-30 | 4,755,645,876 | 194,000 | 46.4753 | 10,232,633,330 | 2008-09-30 |
| 4253 | 2008-09-29 | 4,755,451,876 | -3,240,492 | 46.3747 | 10,254,417,330 | 2008-08-31 |
| 4254 | 2008-09-26 | 4,758,692,368 | -1,980,000 | 46.4063 | 10,254,417,330 | 2008-08-31 |
| 4255 | 2008-09-25 | 4,760,672,368 | -1,878,000 | 46.4256 | 10,254,417,330 | 2008-08-31 |
| 4256 | 2008-09-24 | 4,762,550,368 | -372,000 | 46.4439 | 10,254,417,330 | 2008-08-31 |
| 4257 | 2008-09-23 | 4,762,922,368 | -5,818,000 | 46.4475 | 10,254,417,330 | 2008-08-31 |
| 4258 | 2008-09-22 | 4,768,740,368 | -11,550,000 | 46.5043 | 10,254,417,330 | 2008-08-31 |
| 4259 | 2008-09-19 | 4,780,290,368 | 135,568,000 | 46.6169 | 10,254,417,330 | 2008-08-31 |
| 4260 | 2008-09-18 | 4,644,722,368 | 127,000 | 45.2948 | 10,254,417,330 | 2008-08-31 |
| 4261 | 2008-09-17 | 4,644,595,368 | -11,431,144 | 45.2936 | 10,254,417,330 | 2008-08-31 |
| 4262 | 2008-09-16 | 4,656,026,512 | -17,047,000 | 45.4051 | 10,254,417,330 | 2008-08-31 |
| 4263 | 2008-09-12 | 4,673,073,512 | -430,000 | 45.5713 | 10,254,417,330 | 2008-08-31 |
| 4264 | 2008-09-11 | 4,673,503,512 | -1,628,600 | 45.5755 | 10,254,417,330 | 2008-08-31 |
| 4265 | 2008-09-10 | 4,675,132,112 | -1,774,000 | 45.5914 | 10,254,417,330 | 2008-08-31 |
| 4266 | 2008-09-09 | 4,676,906,112 | -4,520,000 | 45.6087 | 10,254,417,330 | 2008-08-31 |
| 4267 | 2008-09-08 | 4,681,426,112 | 1,164,000 | 45.6528 | 10,254,417,330 | 2008-08-31 |
| 4268 | 2008-09-05 | 4,680,262,112 | -154,000 | 45.6414 | 10,254,417,330 | 2008-08-31 |
| 4269 | 2008-09-04 | 4,680,416,112 | 974,000 | 45.6429 | 10,254,417,330 | 2008-08-31 |
| 4270 | 2008-09-03 | 4,679,442,112 | 1,950,000 | 45.6334 | 10,254,417,330 | 2008-08-31 |
| 4271 | 2008-09-02 | 4,677,492,112 | -2,978,000 | 45.6144 | 10,254,417,330 | 2008-08-31 |
| 4272 | 2008-09-01 | 4,680,470,112 | -202,000 | 45.6435 | 10,254,417,330 | 2008-08-31 |
| 4273 | 2008-08-29 | 4,680,672,112 | -1,558,816 | 45.6454 | 10,254,417,330 | 2008-07-31 |
| 4274 | 2008-08-28 | 4,682,230,928 | -10,587,716 | 45.6606 | 10,254,417,330 | 2008-07-31 |
| 4275 | 2008-08-27 | 4,692,818,644 | -744,000 | 45.7639 | 10,254,417,330 | 2008-07-31 |
| 4276 | 2008-08-26 | 4,693,562,644 | 242,000 | 45.7711 | 10,254,417,330 | 2008-07-31 |
| 4277 | 2008-08-25 | 4,693,320,644 | -546,000 | 45.7688 | 10,254,417,330 | 2008-07-31 |
| 4278 | 2008-08-21 | 4,693,866,644 | -190,000 | 45.7741 | 10,254,417,330 | 2008-07-31 |
| 4279 | 2008-08-20 | 4,694,056,644 | -170,000 | 45.7759 | 10,254,417,330 | 2008-07-31 |
| 4280 | 2008-08-19 | 4,694,226,644 | 500,000 | 45.7776 | 10,254,417,330 | 2008-07-31 |
| 4281 | 2008-08-18 | 4,693,726,644 | 572,968 | 45.7727 | 10,254,417,330 | 2008-07-31 |
| 4282 | 2008-08-15 | 4,693,153,676 | 4,020,000 | 45.7671 | 10,254,417,330 | 2008-07-31 |
| 4283 | 2008-08-14 | 4,689,133,676 | 726,000 | 45.7279 | 10,254,417,330 | 2008-07-31 |
| 4284 | 2008-08-13 | 4,688,407,676 | -1,138,000 | 45.7209 | 10,254,417,330 | 2008-07-31 |
| 4285 | 2008-08-12 | 4,689,545,676 | -562,000 | 45.7320 | 10,254,417,330 | 2008-07-31 |
| 4286 | 2008-08-11 | 4,690,107,676 | 2,478,000 | 45.7374 | 10,254,417,330 | 2008-07-31 |
| 4287 | 2008-08-08 | 4,687,629,676 | 1,836,000 | 45.7133 | 10,254,417,330 | 2008-07-31 |
| 4288 | 2008-08-07 | 4,685,793,676 | 2,712,000 | 45.6954 | 10,254,417,330 | 2008-07-31 |
| 4289 | 2008-08-05 | 4,683,081,676 | 3,048,000 | 45.6689 | 10,254,417,330 | 2008-07-31 |
| 4290 | 2008-08-04 | 4,680,033,676 | -200,000 | 45.6392 | 10,254,417,330 | 2008-07-31 |
| 4291 | 2008-08-01 | 4,680,233,676 | -1,588,000 | 45.6411 | 10,254,417,330 | 2008-07-31 |
| 4292 | 2008-07-31 | 4,681,821,676 | -74,000 | 45.6566 | 10,254,417,330 | 2008-07-31 |
| 4293 | 2008-07-30 | 4,681,895,676 | 25,380 | 45.3809 | 10,316,885,330 | 2008-06-30 |
| 4294 | 2008-07-29 | 4,681,870,296 | 120,000 | 45.3807 | 10,316,885,330 | 2008-06-30 |
| 4295 | 2008-07-28 | 4,681,750,296 | 2,056,000 | 45.3795 | 10,316,885,330 | 2008-06-30 |
| 4296 | 2008-07-25 | 4,679,694,296 | 28,810,000 | 45.3596 | 10,316,885,330 | 2008-06-30 |
| 4297 | 2008-07-24 | 4,650,884,296 | -102,000 | 45.0803 | 10,316,885,330 | 2008-06-30 |
| 4298 | 2008-07-23 | 4,650,986,296 | 100,000 | 45.0813 | 10,316,885,330 | 2008-06-30 |
| 4299 | 2008-07-22 | 4,650,886,296 | -2,350,000 | 45.0803 | 10,316,885,330 | 2008-06-30 |
| 4300 | 2008-07-21 | 4,653,236,296 | -6,610,000 | 45.1031 | 10,316,885,330 | 2008-06-30 |
| 4301 | 2008-07-18 | 4,659,846,296 | -8,922,000 | 45.1672 | 10,316,885,330 | 2008-06-30 |
| 4302 | 2008-07-17 | 4,668,768,296 | 4,158,000 | 45.2537 | 10,316,885,330 | 2008-06-30 |
| 4303 | 2008-07-16 | 4,664,610,296 | -192,000 | 45.2134 | 10,316,885,330 | 2008-06-30 |
| 4304 | 2008-07-15 | 4,664,802,296 | 6,962,000 | 45.2152 | 10,316,885,330 | 2008-06-30 |
| 4305 | 2008-07-14 | 4,657,840,296 | 7,236,000 | 45.1477 | 10,316,885,330 | 2008-06-30 |
| 4306 | 2008-07-11 | 4,650,604,296 | -261,774 | 45.0776 | 10,316,885,330 | 2008-06-30 |
| 4307 | 2008-07-10 | 4,650,866,070 | -1,320,000 | 45.0801 | 10,316,885,330 | 2008-06-30 |
| 4308 | 2008-07-09 | 4,652,186,070 | 408,844 | 45.0929 | 10,316,885,330 | 2008-06-30 |
| 4309 | 2008-07-08 | 4,651,777,226 | -18,728,000 | 45.0890 | 10,316,885,330 | 2008-06-30 |
| 4310 | 2008-07-07 | 4,670,505,226 | -5,060,000 | 45.2705 | 10,316,885,330 | 2008-06-30 |
| 4311 | 2008-07-04 | 4,675,565,226 | -3,026,000 | 45.3195 | 10,316,885,330 | 2008-06-30 |
| 4312 | 2008-07-03 | 4,678,591,226 | 3,126,000 | 45.3489 | 10,316,885,330 | 2008-06-30 |
| 4313 | 2008-07-02 | 4,675,465,226 | -29,463,924 | 45.3186 | 10,316,885,330 | 2008-06-30 |
| 4314 | 2008-06-30 | 4,704,929,150 | -8,584,409 | 45.6042 | 10,316,885,330 | 2008-06-30 |
| 4315 | 2008-06-27 | 4,713,513,559 | -9,060,984 | 45.6251 | 10,330,975,330 | 2008-05-31 |
| 4316 | 2008-06-26 | 4,722,574,543 | -6,410,000 | 45.7128 | 10,330,975,330 | 2008-05-31 |
| 4317 | 2008-06-25 | 4,728,984,543 | 2,305,797 | 45.7748 | 10,330,975,330 | 2008-05-31 |
| 4318 | 2008-06-24 | 4,726,678,746 | -358,000 | 45.7525 | 10,330,975,330 | 2008-05-31 |
| 4319 | 2008-06-23 | 4,727,036,746 | -584,000 | 45.7560 | 10,330,975,330 | 2008-05-31 |
| 4320 | 2008-06-20 | 4,727,620,746 | -1,068,000 | 45.7616 | 10,330,975,330 | 2008-05-31 |
| 4321 | 2008-06-19 | 4,728,688,746 | 1,566,073 | 45.7719 | 10,330,975,330 | 2008-05-31 |
| 4322 | 2008-06-18 | 4,727,122,673 | -2,978,000 | 45.7568 | 10,330,975,330 | 2008-05-31 |
| 4323 | 2008-06-17 | 4,730,100,673 | 159,200 | 45.7856 | 10,330,975,330 | 2008-05-31 |
| 4324 | 2008-06-16 | 4,729,941,473 | -10,775,000 | 45.7841 | 10,330,975,330 | 2008-05-31 |
| 4325 | 2008-06-13 | 4,740,716,473 | -1,444,000 | 45.8884 | 10,330,975,330 | 2008-05-31 |
| 4326 | 2008-06-12 | 4,742,160,473 | -2,868,000 | 45.9024 | 10,330,975,330 | 2008-05-31 |
| 4327 | 2008-06-11 | 4,745,028,473 | -5,546,000 | 45.9301 | 10,330,975,330 | 2008-05-31 |
| 4328 | 2008-06-10 | 4,750,574,473 | 142,000 | 45.9838 | 10,330,975,330 | 2008-05-31 |
| 4329 | 2008-06-06 | 4,750,432,473 | 148,000 | 45.9824 | 10,330,975,330 | 2008-05-31 |
| 4330 | 2008-06-05 | 4,750,284,473 | 1,146,000 | 45.9810 | 10,330,975,330 | 2008-05-31 |
| 4331 | 2008-06-04 | 4,749,138,473 | 3,833,889 | 45.9699 | 10,330,975,330 | 2008-05-31 |
| 4332 | 2008-06-03 | 4,745,304,584 | 2,196,000 | 45.9328 | 10,330,975,330 | 2008-05-31 |
| 4333 | 2008-06-02 | 4,743,108,584 | -7,656,800 | 45.9115 | 10,330,975,330 | 2008-05-31 |
| 4334 | 2008-05-30 | 4,750,765,384 | 7,381,000 | 45.9735 | 10,333,703,330 | 2008-04-30 |
| 4335 | 2008-05-29 | 4,743,384,384 | -4,986,000 | 45.9021 | 10,333,703,330 | 2008-04-30 |
| 4336 | 2008-05-28 | 4,748,370,384 | -2,014,000 | 45.9503 | 10,333,703,330 | 2008-04-30 |
| 4337 | 2008-05-27 | 4,750,384,384 | -898,000 | 45.9698 | 10,333,703,330 | 2008-04-30 |
| 4338 | 2008-05-26 | 4,751,282,384 | -2,072,030 | 45.9785 | 10,333,703,330 | 2008-04-30 |
| 4339 | 2008-05-23 | 4,753,354,414 | -266,000 | 45.9986 | 10,333,703,330 | 2008-04-30 |
| 4340 | 2008-05-22 | 4,753,620,414 | -7,138,000 | 46.0011 | 10,333,703,330 | 2008-04-30 |
| 4341 | 2008-05-21 | 4,760,758,414 | -1,731,473 | 46.0702 | 10,333,703,330 | 2008-04-30 |
| 4342 | 2008-05-20 | 4,762,489,887 | -278,025 | 46.0870 | 10,333,703,330 | 2008-04-30 |
| 4343 | 2008-05-19 | 4,762,767,912 | 242,800 | 46.0897 | 10,333,703,330 | 2008-04-30 |
| 4344 | 2008-05-16 | 4,762,525,112 | 4,036,000 | 46.0873 | 10,333,703,330 | 2008-04-30 |
| 4345 | 2008-05-15 | 4,758,489,112 | -2,232,000 | 46.0482 | 10,333,703,330 | 2008-04-30 |
| 4346 | 2008-05-14 | 4,760,721,112 | -676,000 | 46.0698 | 10,333,703,330 | 2008-04-30 |
| 4347 | 2008-05-13 | 4,761,397,112 | 406,000 | 46.0764 | 10,333,703,330 | 2008-04-30 |
| 4348 | 2008-05-09 | 4,760,991,112 | 3,000,000 | 46.0725 | 10,333,703,330 | 2008-04-30 |
| 4349 | 2008-05-08 | 4,757,991,112 | -2,212,000 | 46.0434 | 10,333,703,330 | 2008-04-30 |
| 4350 | 2008-05-07 | 4,760,203,112 | 2,214,000 | 46.0648 | 10,333,703,330 | 2008-04-30 |
| 4351 | 2008-05-06 | 4,757,989,112 | -928,000 | 46.0434 | 10,333,703,330 | 2008-04-30 |
| 4352 | 2008-05-05 | 4,758,917,112 | -1,598,000 | 46.0524 | 10,333,703,330 | 2008-04-30 |
| 4353 | 2008-05-02 | 4,760,515,112 | -777,000 | 46.0679 | 10,333,703,330 | 2008-04-30 |
| 4354 | 2008-04-30 | 4,761,292,112 | -854,200 | 46.0754 | 10,333,703,330 | 2008-04-30 |
| 4355 | 2008-04-29 | 4,762,146,312 | -338,000 | 45.8783 | 10,379,955,330 | 2008-03-31 |
| 4356 | 2008-04-28 | 4,762,484,312 | -343,798 | 45.8815 | 10,379,955,330 | 2008-03-31 |
| 4357 | 2008-04-25 | 4,762,828,110 | -3,586,000 | 45.8849 | 10,379,955,330 | 2008-03-31 |
| 4358 | 2008-04-24 | 4,766,414,110 | -13,579,530 | 45.9194 | 10,379,955,330 | 2008-03-31 |
| 4359 | 2008-04-23 | 4,779,993,640 | 2,837,212 | 46.0502 | 10,379,955,330 | 2008-03-31 |
| 4360 | 2008-04-22 | 4,777,156,428 | -1,888,000 | 46.0229 | 10,379,955,330 | 2008-03-31 |
| 4361 | 2008-04-21 | 4,779,044,428 | -1,657,000 | 46.0411 | 10,379,955,330 | 2008-03-31 |
| 4362 | 2008-04-18 | 4,780,701,428 | 1,136,000 | 46.0571 | 10,379,955,330 | 2008-03-31 |
| 4363 | 2008-04-17 | 4,779,565,428 | 636,000 | 46.0461 | 10,379,955,330 | 2008-03-31 |
| 4364 | 2008-04-16 | 4,778,929,428 | 3,392,000 | 46.0400 | 10,379,955,330 | 2008-03-31 |
| 4365 | 2008-04-15 | 4,775,537,428 | 1,164,004 | 46.0073 | 10,379,955,330 | 2008-03-31 |
| 4366 | 2008-04-14 | 4,774,373,424 | -3,640,400 | 45.9961 | 10,379,955,330 | 2008-03-31 |
| 4367 | 2008-04-11 | 4,778,013,824 | -6,144,000 | 46.0312 | 10,379,955,330 | 2008-03-31 |
| 4368 | 2008-04-10 | 4,784,157,824 | 8,759,000 | 46.0904 | 10,379,955,330 | 2008-03-31 |
| 4369 | 2008-04-09 | 4,775,398,824 | -2,970,000 | 46.0060 | 10,379,955,330 | 2008-03-31 |
| 4370 | 2008-04-08 | 4,778,368,824 | 2,848,000 | 46.0346 | 10,379,955,330 | 2008-03-31 |
| 4371 | 2008-04-07 | 4,775,520,824 | -3,364,000 | 46.0071 | 10,379,955,330 | 2008-03-31 |
| 4372 | 2008-04-03 | 4,778,884,824 | 41,494,000 | 46.0396 | 10,379,955,330 | 2008-03-31 |
| 4373 | 2008-04-02 | 4,737,390,824 | -57,120,000 | 45.6398 | 10,379,955,330 | 2008-03-31 |
| 4374 | 2008-04-01 | 4,794,510,824 | -3,653,057 | 46.1901 | 10,379,955,330 | 2008-03-31 |
| 4375 | 2008-03-31 | 4,798,163,881 | -2,405,880 | 46.2253 | 10,379,955,330 | 2008-03-31 |
| 4376 | 2008-03-28 | 4,800,569,761 | 1,892,000 | 46.2387 | 10,382,155,330 | 2008-02-29 |
| 4377 | 2008-03-27 | 4,798,677,761 | 2,476,000 | 46.2204 | 10,382,155,330 | 2008-02-29 |
| 4378 | 2008-03-26 | 4,796,201,761 | -2,508,000 | 46.1966 | 10,382,155,330 | 2008-02-29 |
| 4379 | 2008-03-25 | 4,798,709,761 | -3,667,000 | 46.2207 | 10,382,155,330 | 2008-02-29 |
| 4380 | 2008-03-20 | 4,802,376,761 | -7,156,000 | 46.2561 | 10,382,155,330 | 2008-02-29 |
| 4381 | 2008-03-19 | 4,809,532,761 | 2,338,000 | 46.3250 | 10,382,155,330 | 2008-02-29 |
| 4382 | 2008-03-18 | 4,807,194,761 | 12,299,000 | 46.3025 | 10,382,155,330 | 2008-02-29 |
| 4383 | 2008-03-17 | 4,794,895,761 | 336,000 | 46.1840 | 10,382,155,330 | 2008-02-29 |
| 4384 | 2008-03-14 | 4,794,559,761 | -5,112,000 | 46.1808 | 10,382,155,330 | 2008-02-29 |
| 4385 | 2008-03-13 | 4,799,671,761 | 1,444,000 | 46.2300 | 10,382,155,330 | 2008-02-29 |
| 4386 | 2008-03-12 | 4,798,227,761 | -452,000 | 46.2161 | 10,382,155,330 | 2008-02-29 |
| 4387 | 2008-03-11 | 4,798,679,761 | 5,504,900 | 46.2205 | 10,382,155,330 | 2008-02-29 |
| 4388 | 2008-03-10 | 4,793,174,861 | -11,149,445 | 46.1674 | 10,382,155,330 | 2008-02-29 |
| 4389 | 2008-03-07 | 4,804,324,306 | -12,704,000 | 46.2748 | 10,382,155,330 | 2008-02-29 |
| 4390 | 2008-03-06 | 4,817,028,306 | 30,159,402 | 46.3972 | 10,382,155,330 | 2008-02-29 |
| 4391 | 2008-03-05 | 4,786,868,904 | -37,611,365 | 46.1067 | 10,382,155,330 | 2008-02-29 |
| 4392 | 2008-03-04 | 4,824,480,269 | -3,690,000 | 46.4690 | 10,382,155,330 | 2008-02-29 |
| 4393 | 2008-03-03 | 4,828,170,269 | -1,768,000 | 46.5045 | 10,382,155,330 | 2008-02-29 |
| 4394 | 2008-02-29 | 4,829,938,269 | -25,210,000 | 46.5215 | 10,382,155,330 | 2008-02-29 |
| 4395 | 2008-02-28 | 4,855,148,269 | -170,512 | 46.6158 | 10,415,235,330 | 2008-01-31 |
| 4396 | 2008-02-27 | 4,855,318,781 | 396,000 | 46.6175 | 10,415,235,330 | 2008-01-31 |
| 4397 | 2008-02-26 | 4,854,922,781 | 1,708,000 | 46.6137 | 10,415,235,330 | 2008-01-31 |
| 4398 | 2008-02-25 | 4,853,214,781 | 390,000 | 46.5973 | 10,415,235,330 | 2008-01-31 |
| 4399 | 2008-02-22 | 4,852,824,781 | 2,865,227 | 46.5935 | 10,415,235,330 | 2008-01-31 |
| 4400 | 2008-02-21 | 4,849,959,554 | -18,870,000 | 46.5660 | 10,415,235,330 | 2008-01-31 |
| 4401 | 2008-02-20 | 4,868,829,554 | -15,954,000 | 46.7472 | 10,415,235,330 | 2008-01-31 |
| 4402 | 2008-02-19 | 4,884,783,554 | 1,847,016 | 46.9004 | 10,415,235,330 | 2008-01-31 |
| 4403 | 2008-02-18 | 4,882,936,538 | -155,743,429 | 46.8826 | 10,415,235,330 | 2008-01-31 |
| 4404 | 2008-02-15 | 5,038,679,967 | -14,000 | 48.3780 | 10,415,235,330 | 2008-01-31 |
| 4405 | 2008-02-14 | 5,038,693,967 | -2,576,000 | 48.3781 | 10,415,235,330 | 2008-01-31 |
| 4406 | 2008-02-13 | 5,041,269,967 | -798,000 | 48.4028 | 10,415,235,330 | 2008-01-31 |
| 4407 | 2008-02-12 | 5,042,067,967 | 14,004,000 | 48.4105 | 10,415,235,330 | 2008-01-31 |
| 4408 | 2008-02-11 | 5,028,063,967 | 1,700,000 | 48.2760 | 10,415,235,330 | 2008-01-31 |
| 4409 | 2008-02-06 | 5,026,363,967 | 0 | 48.2597 | 10,415,235,330 | 2008-01-31 |
| 4410 | 2008-02-05 | 5,026,363,967 | -2,454,000 | 48.2597 | 10,415,235,330 | 2008-01-31 |
| 4411 | 2008-02-04 | 5,028,817,967 | -3,276,000 | 48.2833 | 10,415,235,330 | 2008-01-31 |
| 4412 | 2008-02-01 | 5,032,093,967 | -6,592,000 | 48.3147 | 10,415,235,330 | 2008-01-31 |
| 4413 | 2008-01-31 | 5,038,685,967 | -11,778,000 | 48.3780 | 10,415,235,330 | 2008-01-31 |
| 4414 | 2008-01-30 | 5,050,463,967 | -12,751,992 | 47.9896 | 10,524,077,330 | 2007-12-31 |
| 4415 | 2008-01-29 | 5,063,215,959 | -30,126,000 | 48.1108 | 10,524,077,330 | 2007-12-31 |
| 4416 | 2008-01-28 | 5,093,341,959 | -4,036,000 | 48.3970 | 10,524,077,330 | 2007-12-31 |
| 4417 | 2008-01-25 | 5,097,377,959 | -6,472,000 | 48.4354 | 10,524,077,330 | 2007-12-31 |
| 4418 | 2008-01-24 | 5,103,849,959 | -6,324,573 | 48.4969 | 10,524,077,330 | 2007-12-31 |
| 4419 | 2008-01-23 | 5,110,174,532 | -1,146,000 | 48.5570 | 10,524,077,330 | 2007-12-31 |
| 4420 | 2008-01-22 | 5,111,320,532 | -24,542,000 | 48.5679 | 10,524,077,330 | 2007-12-31 |
| 4421 | 2008-01-21 | 5,135,862,532 | -10,378,000 | 48.8011 | 10,524,077,330 | 2007-12-31 |
| 4422 | 2008-01-18 | 5,146,240,532 | 10,388,000 | 48.8997 | 10,524,077,330 | 2007-12-31 |
| 4423 | 2008-01-17 | 5,135,852,532 | -2,390,000 | 48.8010 | 10,524,077,330 | 2007-12-31 |
| 4424 | 2008-01-16 | 5,138,242,532 | 7,123,000 | 48.8237 | 10,524,077,330 | 2007-12-31 |
| 4425 | 2008-01-15 | 5,131,119,532 | 1,050,000 | 48.7560 | 10,524,077,330 | 2007-12-31 |
| 4426 | 2008-01-14 | 5,130,069,532 | -390,000 | 48.7460 | 10,524,077,330 | 2007-12-31 |
| 4427 | 2008-01-11 | 5,130,459,532 | -10,981,386 | 48.7497 | 10,524,077,330 | 2007-12-31 |
| 4428 | 2008-01-10 | 5,141,440,918 | -37,216,000 | 48.8541 | 10,524,077,330 | 2007-12-31 |
| 4429 | 2008-01-09 | 5,178,656,918 | 5,000 | 49.2077 | 10,524,077,330 | 2007-12-31 |
| 4430 | 2008-01-08 | 5,178,651,918 | -664,275 | 49.2077 | 10,524,077,330 | 2007-12-31 |
| 4431 | 2008-01-07 | 5,179,316,193 | -748,000 | 49.2140 | 10,524,077,330 | 2007-12-31 |
| 4432 | 2008-01-04 | 5,180,064,193 | -5,118,000 | 49.2211 | 10,524,077,330 | 2007-12-31 |
| 4433 | 2008-01-03 | 5,185,182,193 | -485,240 | 49.2697 | 10,524,077,330 | 2007-12-31 |
| 4434 | 2008-01-02 | 5,185,667,433 | 6,478,197 | 49.2743 | 10,524,077,330 | 2007-12-31 |
| 4435 | 2007-12-31 | 5,179,189,236 | 0 | 49.2128 | 10,524,077,330 | 2007-12-31 |
| 4436 | 2007-12-28 | 5,179,189,236 | -1,045,000 | 48.9063 | 10,590,019,330 | 2007-11-30 |
| 4437 | 2007-12-27 | 5,180,234,236 | -2,932,000 | 48.9162 | 10,590,019,330 | 2007-11-30 |
| 4438 | 2007-12-24 | 5,183,166,236 | 0 | 48.9439 | 10,590,019,330 | 2007-11-30 |
| 4439 | 2007-12-21 | 5,183,166,236 | -3,002,000 | 48.9439 | 10,590,019,330 | 2007-11-30 |
| 4440 | 2007-12-20 | 5,186,168,236 | -17,364,652 | 48.9722 | 10,590,019,330 | 2007-11-30 |
| 4441 | 2007-12-19 | 5,203,532,888 | -8,290,560 | 49.1362 | 10,590,019,330 | 2007-11-30 |
| 4442 | 2007-12-18 | 5,211,823,448 | -18,036,902 | 49.2145 | 10,590,019,330 | 2007-11-30 |
| 4443 | 2007-12-17 | 5,229,860,350 | -21,861,337 | 49.3848 | 10,590,019,330 | 2007-11-30 |
| 4444 | 2007-12-14 | 5,251,721,687 | -6,581,200 | 49.5912 | 10,590,019,330 | 2007-11-30 |
| 4445 | 2007-12-13 | 5,258,302,887 | -3,500,000 | 49.6534 | 10,590,019,330 | 2007-11-30 |
| 4446 | 2007-12-12 | 5,261,802,887 | -879,639 | 49.6864 | 10,590,019,330 | 2007-11-30 |
| 4447 | 2007-12-11 | 5,262,682,526 | -7,884,000 | 49.6947 | 10,590,019,330 | 2007-11-30 |
| 4448 | 2007-12-10 | 5,270,566,526 | -6,142,000 | 49.7692 | 10,590,019,330 | 2007-11-30 |
| 4449 | 2007-12-07 | 5,276,708,526 | -5,845,197 | 49.8272 | 10,590,019,330 | 2007-11-30 |
| 4450 | 2007-12-06 | 5,282,553,723 | 1,214,620 | 49.8824 | 10,590,019,330 | 2007-11-30 |
| 4451 | 2007-12-05 | 5,281,339,103 | -276,000 | 49.8709 | 10,590,019,330 | 2007-11-30 |
| 4452 | 2007-12-04 | 5,281,615,103 | 2,957,059 | 49.8735 | 10,590,019,330 | 2007-11-30 |
| 4453 | 2007-12-03 | 5,278,658,044 | -3,690,000 | 49.8456 | 10,590,019,330 | 2007-11-30 |
| 4454 | 2007-11-30 | 5,282,348,044 | -654,000 | 49.8804 | 10,590,019,330 | 2007-11-30 |
| 4455 | 2007-11-29 | 5,283,002,044 | -1,646,720 | 49.8475 | 10,598,321,330 | 2007-10-31 |
| 4456 | 2007-11-28 | 5,284,648,764 | -3,627,878 | 49.8631 | 10,598,321,330 | 2007-10-31 |
| 4457 | 2007-11-27 | 5,288,276,642 | -1,152,000 | 49.8973 | 10,598,321,330 | 2007-10-31 |
| 4458 | 2007-11-26 | 5,289,428,642 | -25,410,000 | 49.9082 | 10,598,321,330 | 2007-10-31 |
| 4459 | 2007-11-23 | 5,314,838,642 | -6,358,000 | 50.1479 | 10,598,321,330 | 2007-10-31 |
| 4460 | 2007-11-22 | 5,321,196,642 | -19,478,000 | 50.2079 | 10,598,321,330 | 2007-10-31 |
| 4461 | 2007-11-21 | 5,340,674,642 | -12,065,000 | 50.3917 | 10,598,321,330 | 2007-10-31 |
| 4462 | 2007-11-20 | 5,352,739,642 | -4,580,000 | 50.5055 | 10,598,321,330 | 2007-10-31 |
| 4463 | 2007-11-19 | 5,357,319,642 | -569,200 | 50.5488 | 10,598,321,330 | 2007-10-31 |
| 4464 | 2007-11-16 | 5,357,888,842 | 3,093,500 | 50.5541 | 10,598,321,330 | 2007-10-31 |
| 4465 | 2007-11-15 | 5,354,795,342 | -658,000 | 50.5249 | 10,598,321,330 | 2007-10-31 |
| 4466 | 2007-11-14 | 5,355,453,342 | -195,657 | 50.5311 | 10,598,321,330 | 2007-10-31 |
| 4467 | 2007-11-13 | 5,355,648,999 | -6,947,476 | 50.5330 | 10,598,321,330 | 2007-10-31 |
| 4468 | 2007-11-12 | 5,362,596,475 | -1,688,122 | 50.5985 | 10,598,321,330 | 2007-10-31 |
| 4469 | 2007-11-09 | 5,364,284,597 | 13,652,000 | 50.6145 | 10,598,321,330 | 2007-10-31 |
| 4470 | 2007-11-08 | 5,350,632,597 | -7,688,000 | 50.4857 | 10,598,321,330 | 2007-10-31 |
| 4471 | 2007-11-07 | 5,358,320,597 | 4,088,000 | 50.5582 | 10,598,321,330 | 2007-10-31 |
| 4472 | 2007-11-06 | 5,354,232,597 | -522,000 | 50.5196 | 10,598,321,330 | 2007-10-31 |
| 4473 | 2007-11-05 | 5,354,754,597 | 15,910,972 | 50.5246 | 10,598,321,330 | 2007-10-31 |
| 4474 | 2007-11-02 | 5,338,843,625 | 7,246,598 | 50.3744 | 10,598,321,330 | 2007-10-31 |
| 4475 | 2007-11-01 | 5,331,597,027 | 9,992,101 | 50.3061 | 10,598,321,330 | 2007-10-31 |
| 4476 | 2007-10-31 | 5,321,604,926 | -10,115,414 | 50.2118 | 10,598,321,330 | 2007-10-31 |
| 4477 | 2007-10-30 | 5,331,720,340 | 7,571,805 | 50.1238 | 10,637,099,330 | 2007-09-30 |
| 4478 | 2007-10-29 | 5,324,148,535 | -11,223,812 | 50.0526 | 10,637,099,330 | 2007-09-30 |
| 4479 | 2007-10-26 | 5,335,372,347 | -3,609,445 | 50.1582 | 10,637,099,330 | 2007-09-30 |
| 4480 | 2007-10-25 | 5,338,981,792 | -5,603,584 | 50.1921 | 10,637,099,330 | 2007-09-30 |
| 4481 | 2007-10-24 | 5,344,585,376 | 807,000 | 50.2448 | 10,637,099,330 | 2007-09-30 |
| 4482 | 2007-10-23 | 5,343,778,376 | 323,599,694 | 50.2372 | 10,637,099,330 | 2007-09-30 |
| 4483 | 2007-10-22 | 5,020,178,682 | 2,978,553 | 47.1950 | 10,637,099,330 | 2007-09-30 |
| 4484 | 2007-10-18 | 5,017,200,129 | -15,203,640 | 47.1670 | 10,637,099,330 | 2007-09-30 |
| 4485 | 2007-10-17 | 5,032,403,769 | 14,648,305 | 47.3099 | 10,637,099,330 | 2007-09-30 |
| 4486 | 2007-10-16 | 5,017,755,464 | 3,192,000 | 47.1722 | 10,637,099,330 | 2007-09-30 |
| 4487 | 2007-10-15 | 5,014,563,464 | -752,800 | 47.1422 | 10,637,099,330 | 2007-09-30 |
| 4488 | 2007-10-12 | 5,015,316,264 | -12,557,000 | 47.1493 | 10,637,099,330 | 2007-09-30 |
| 4489 | 2007-10-11 | 5,027,873,264 | 2,302,373 | 47.2673 | 10,637,099,330 | 2007-09-30 |
| 4490 | 2007-10-10 | 5,025,570,891 | 10,963,000 | 47.2457 | 10,637,099,330 | 2007-09-30 |
| 4491 | 2007-10-09 | 5,014,607,891 | -3,676,820 | 47.1426 | 10,637,099,330 | 2007-09-30 |
| 4492 | 2007-10-08 | 5,018,284,711 | 12,663,688 | 47.1772 | 10,637,099,330 | 2007-09-30 |
| 4493 | 2007-10-05 | 5,005,621,023 | -8,600,527 | 47.0581 | 10,637,099,330 | 2007-09-30 |
| 4494 | 2007-10-04 | 5,014,221,550 | 919,400 | 47.1390 | 10,637,099,330 | 2007-09-30 |
| 4495 | 2007-10-03 | 5,013,302,150 | -7,210,435 | 47.1304 | 10,637,099,330 | 2007-09-30 |
| 4496 | 2007-10-02 | 5,020,512,585 | -8,228,326 | 47.1981 | 10,637,099,330 | 2007-09-30 |
| 4497 | 2007-09-28 | 5,028,740,911 | 2,746,257 | 47.0998 | 10,676,785,330 | 2007-08-31 |
| 4498 | 2007-09-27 | 5,025,994,654 | 1,509,057 | 47.0740 | 10,676,785,330 | 2007-08-31 |
| 4499 | 2007-09-25 | 5,024,485,597 | 3,843,820 | 47.0599 | 10,676,785,330 | 2007-08-31 |
| 4500 | 2007-09-24 | 5,020,641,777 | 244,998 | 47.0239 | 10,676,785,330 | 2007-08-31 |
| 4501 | 2007-09-21 | 5,020,396,779 | 19,022,317 | 47.0216 | 10,676,785,330 | 2007-08-31 |
| 4502 | 2007-09-20 | 5,001,374,462 | -3,040,000 | 46.8434 | 10,676,785,330 | 2007-08-31 |
| 4503 | 2007-09-19 | 5,004,414,462 | -4,016,140 | 46.8719 | 10,676,785,330 | 2007-08-31 |
| 4504 | 2007-09-18 | 5,008,430,602 | 2,531,500 | 46.9095 | 10,676,785,330 | 2007-08-31 |
| 4505 | 2007-09-17 | 5,005,899,102 | 17,262,083 | 46.8858 | 10,676,785,330 | 2007-08-31 |
| 4506 | 2007-09-14 | 4,988,637,019 | 2,077,077 | 46.7241 | 10,676,785,330 | 2007-08-31 |
| 4507 | 2007-09-13 | 4,986,559,942 | 5,233,744 | 46.7047 | 10,676,785,330 | 2007-08-31 |
| 4508 | 2007-09-12 | 4,981,326,198 | 1,362,000 | 46.6557 | 10,676,785,330 | 2007-08-31 |
| 4509 | 2007-09-11 | 4,979,964,198 | 745,000 | 46.6429 | 10,676,785,330 | 2007-08-31 |
| 4510 | 2007-09-10 | 4,979,219,198 | -50,557,306 | 46.6359 | 10,676,785,330 | 2007-08-31 |
| 4511 | 2007-09-07 | 5,029,776,504 | 1,188,883 | 47.1095 | 10,676,785,330 | 2007-08-31 |
| 4512 | 2007-09-06 | 5,028,587,621 | -2,724,860 | 47.0983 | 10,676,785,330 | 2007-08-31 |
| 4513 | 2007-09-05 | 5,031,312,481 | 7,170,416 | 47.1239 | 10,676,785,330 | 2007-08-31 |
| 4514 | 2007-09-04 | 5,024,142,065 | 3,858,863 | 47.0567 | 10,676,785,330 | 2007-08-31 |
| 4515 | 2007-09-03 | 5,020,283,202 | 6,434,864 | 47.0206 | 10,676,785,330 | 2007-08-31 |
| 4516 | 2007-08-31 | 5,013,848,338 | 732,000 | 46.9603 | 10,676,785,330 | 2007-08-31 |
| 4517 | 2007-08-30 | 5,013,116,338 | 6,005,279 | 46.9534 | 10,676,785,330 | 2007-07-31 |
| 4518 | 2007-08-29 | 5,007,111,059 | -6,422,066 | 46.8972 | 10,676,785,330 | 2007-07-31 |
| 4519 | 2007-08-28 | 5,013,533,125 | 3,616,000 | 46.9573 | 10,676,785,330 | 2007-07-31 |
| 4520 | 2007-08-27 | 5,009,917,125 | 4,574,000 | 46.9235 | 10,676,785,330 | 2007-07-31 |
| 4521 | 2007-08-24 | 5,005,343,125 | -347,565 | 46.8806 | 10,676,785,330 | 2007-07-31 |
| 4522 | 2007-08-23 | 5,005,690,690 | -7,246,976 | 46.8839 | 10,676,785,330 | 2007-07-31 |
| 4523 | 2007-08-22 | 5,012,937,666 | -16,414,289 | 46.9518 | 10,676,785,330 | 2007-07-31 |
| 4524 | 2007-08-21 | 5,029,351,955 | -35,678,000 | 47.1055 | 10,676,785,330 | 2007-07-31 |
| 4525 | 2007-08-20 | 5,065,029,955 | -30,734,000 | 47.4397 | 10,676,785,330 | 2007-07-31 |
| 4526 | 2007-08-17 | 5,095,763,955 | -17,350,000 | 47.7275 | 10,676,785,330 | 2007-07-31 |
| 4527 | 2007-08-16 | 5,113,113,955 | 6,127,500 | 47.8900 | 10,676,785,330 | 2007-07-31 |
| 4528 | 2007-08-15 | 5,106,986,455 | -10,721,232 | 47.8326 | 10,676,785,330 | 2007-07-31 |
| 4529 | 2007-08-14 | 5,117,707,687 | -12,332,846 | 47.9330 | 10,676,785,330 | 2007-07-31 |
| 4530 | 2007-08-13 | 5,130,040,533 | -4,127,000 | 48.0485 | 10,676,785,330 | 2007-07-31 |
| 4531 | 2007-08-10 | 5,134,167,533 | 2,650,000 | 48.0872 | 10,676,785,330 | 2007-07-31 |
| 4532 | 2007-08-09 | 5,131,517,533 | 8,452,000 | 48.0624 | 10,676,785,330 | 2007-07-31 |
| 4533 | 2007-08-08 | 5,123,065,533 | 12,638,958 | 47.9832 | 10,676,785,330 | 2007-07-31 |
| 4534 | 2007-08-07 | 5,110,426,575 | 1,382,014 | 47.8648 | 10,676,785,330 | 2007-07-31 |
| 4535 | 2007-08-06 | 5,109,044,561 | -3,678,614 | 47.8519 | 10,676,785,330 | 2007-07-31 |
| 4536 | 2007-08-03 | 5,112,723,175 | 12,614,369 | 47.8864 | 10,676,785,330 | 2007-07-31 |
| 4537 | 2007-08-02 | 5,100,108,806 | 8,282,877 | 47.7682 | 10,676,785,330 | 2007-07-31 |
| 4538 | 2007-08-01 | 5,091,825,929 | -2,422,316 | 47.6906 | 10,676,785,330 | 2007-07-31 |
| 4539 | 2007-07-31 | 5,094,248,245 | -10,571,280 | 47.7133 | 10,676,785,330 | 2007-07-31 |
| 4540 | 2007-07-30 | 5,104,819,525 | -8,407,036 | 48.5750 | 10,509,144,638 | 2007-06-30 |
| 4541 | 2007-07-27 | 5,113,226,561 | -6,887,049 | 48.6550 | 10,509,144,638 | 2007-06-30 |
| 4542 | 2007-07-26 | 5,120,113,610 | -30,327,354 | 48.7206 | 10,509,144,638 | 2007-06-30 |
| 4543 | 2007-07-25 | 5,150,440,964 | -28,508,754 | 49.0091 | 10,509,144,638 | 2007-06-30 |
| 4544 | 2007-07-24 | 5,178,949,718 | 23,018,238 | 49.2804 | 10,509,144,638 | 2007-06-30 |
| 4545 | 2007-07-23 | 5,155,931,480 | 19,712,800 | 49.0614 | 10,509,144,638 | 2007-06-30 |
| 4546 | 2007-07-20 | 5,136,218,680 | 2,848,882 | 48.8738 | 10,509,144,638 | 2007-06-30 |
| 4547 | 2007-07-19 | 5,133,369,798 | 2,165,400 | 48.8467 | 10,509,144,638 | 2007-06-30 |
| 4548 | 2007-07-18 | 5,131,204,398 | 1,302,000 | 48.8261 | 10,509,144,638 | 2007-06-30 |
| 4549 | 2007-07-17 | 5,129,902,398 | 8,919,068 | 48.8137 | 10,509,144,638 | 2007-06-30 |
| 4550 | 2007-07-16 | 5,120,983,330 | -1,453,642 | 48.7288 | 10,509,144,638 | 2007-06-30 |
| 4551 | 2007-07-13 | 5,122,436,972 | -11,081,000 | 48.7427 | 10,509,144,638 | 2007-06-30 |
| 4552 | 2007-07-12 | 5,133,517,972 | -3,559,970 | 48.8481 | 10,509,144,638 | 2007-06-30 |
| 4553 | 2007-07-11 | 5,137,077,942 | 6,880,190 | 48.8820 | 10,509,144,638 | 2007-06-30 |
| 4554 | 2007-07-10 | 5,130,197,752 | 2,498,852 | 48.8165 | 10,509,144,638 | 2007-06-30 |
| 4555 | 2007-07-09 | 5,127,698,900 | 602,740 | 48.7927 | 10,509,144,638 | 2007-06-30 |
| 4556 | 2007-07-06 | 5,127,096,160 | 8,561,846 | 48.7870 | 10,509,144,638 | 2007-06-30 |
| 4557 | 2007-07-05 | 5,118,534,314 | 3,522,962 | 48.7055 | 10,509,144,638 | 2007-06-30 |
| 4558 | 2007-07-04 | 5,115,011,352 | 2,142,810 | 48.6720 | 10,509,144,638 | 2007-06-30 |
| 4559 | 2007-07-03 | 5,112,868,542 | 4,194,112 | 48.6516 | 10,509,144,638 | 2007-06-30 |
| 4560 | 2007-06-29 | 5,108,674,430 | -1,932,846 | 50.7009 | 10,076,106,296 | 2007-05-31 |
| 4561 | 2007-06-28 | 5,110,607,276 | -11,706,000 | 50.7201 | 10,076,106,296 | 2007-05-31 |
| 4562 | 2007-06-27 | 5,122,313,276 | 7,555,649 | 50.8362 | 10,076,106,296 | 2007-05-31 |
| 4563 | 2007-06-26 | 5,114,757,627 | 50.7613 | 10,076,106,296 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy