ABC MULTIACTIVE LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08131	2001-01-31			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-05	41,323,046	0	8.6847	475,813,216	2025-06-30
2	2025-09-04	41,323,046	0	8.6847	475,813,216	2025-06-30
3	2025-09-03	41,323,046	0	8.6847	475,813,216	2025-06-30
4	2025-09-02	41,323,046	0	8.6847	475,813,216	2025-06-30
5	2025-09-01	41,323,046	0	8.6847	475,813,216	2025-06-30
6	2025-08-29	41,323,046	0	8.6847	475,813,216	2025-06-30
7	2025-08-28	41,323,046	30,000	8.6847	475,813,216	2025-06-30
8	2025-08-27	41,293,046	0	8.6784	475,813,216	2025-06-30
9	2025-08-26	41,293,046	0	8.6784	475,813,216	2025-06-30
10	2025-08-25	41,293,046	0	8.6784	475,813,216	2025-06-30
11	2025-08-22	41,293,046	0	8.6784	475,813,216	2025-06-30
12	2025-08-21	41,293,046	0	8.6784	475,813,216	2025-06-30
13	2025-08-20	41,293,046	-10,000	8.6784	475,813,216	2025-06-30
14	2025-08-19	41,303,046	0	8.6805	475,813,216	2025-06-30
15	2025-08-18	41,303,046	0	8.6805	475,813,216	2025-06-30
16	2025-08-15	41,303,046	0	8.6805	475,813,216	2025-06-30
17	2025-08-14	41,303,046	190,000	8.6805	475,813,216	2025-06-30
18	2025-08-13	41,113,046	0	8.6406	475,813,216	2025-06-30
19	2025-08-12	41,113,046	0	8.6406	475,813,216	2025-06-30
20	2025-08-11	41,113,046	0	8.6406	475,813,216	2025-06-30
21	2025-08-08	41,113,046	0	8.6406	475,813,216	2025-06-30
22	2025-08-07	41,113,046	10,000	8.6406	475,813,216	2025-06-30
23	2025-08-06	41,103,046	0	8.6385	475,813,216	2025-06-30
24	2025-08-05	41,103,046	0	8.6385	475,813,216	2025-06-30
25	2025-08-04	41,103,046	0	8.6385	475,813,216	2025-06-30
26	2025-08-01	41,103,046	0	8.6385	475,813,216	2025-06-30
27	2025-07-31	41,103,046	0	8.6385	475,813,216	2025-06-30
28	2025-07-30	41,103,046	10,000	8.6385	475,813,216	2025-06-30
29	2025-07-29	41,093,046	0	8.6364	475,813,216	2025-06-30
30	2025-07-28	41,093,046	0	8.6364	475,813,216	2025-06-30
31	2025-07-25	41,093,046	-20,000	8.6364	475,813,216	2025-06-30
32	2025-07-24	41,113,046	0	8.6406	475,813,216	2025-06-30
33	2025-07-23	41,113,046	0	8.6406	475,813,216	2025-06-30
34	2025-07-22	41,113,046	0	8.6406	475,813,216	2025-06-30
35	2025-07-21	41,113,046	0	8.6406	475,813,216	2025-06-30
36	2025-07-18	41,113,046	0	8.6406	475,813,216	2025-06-30
37	2025-07-17	41,113,046	0	8.6406	475,813,216	2025-06-30
38	2025-07-16	41,113,046	0	8.6406	475,813,216	2025-06-30
39	2025-07-15	41,113,046	0	8.6406	475,813,216	2025-06-30
40	2025-07-14	41,113,046	0	8.6406	475,813,216	2025-06-30
41	2025-07-11	41,113,046	0	8.6406	475,813,216	2025-06-30
42	2025-07-10	41,113,046	0	8.6406	475,813,216	2025-06-30
43	2025-07-09	41,113,046	0	8.6406	475,813,216	2025-06-30
44	2025-07-08	41,113,046	0	8.6406	475,813,216	2025-06-30
45	2025-07-07	41,113,046	0	8.6406	475,813,216	2025-06-30
46	2025-07-04	41,113,046	0	8.6406	475,813,216	2025-06-30
47	2025-07-03	41,113,046	0	8.6406	475,813,216	2025-06-30
48	2025-07-02	41,113,046	0	8.6406	475,813,216	2025-06-30
49	2025-06-30	41,113,046	0	8.6406	475,813,216	2025-06-30
50	2025-06-27	41,113,046	0	8.6406	475,813,216	2025-05-31
51	2025-06-26	41,113,046	0	8.6406	475,813,216	2025-05-31
52	2025-06-25	41,113,046	0	8.6406	475,813,216	2025-05-31
53	2025-06-24	41,113,046	0	8.6406	475,813,216	2025-05-31
54	2025-06-23	41,113,046	200,000	8.6406	475,813,216	2025-05-31
55	2025-06-20	40,913,046	0	8.5986	475,813,216	2025-05-31
56	2025-06-19	40,913,046	0	8.5986	475,813,216	2025-05-31
57	2025-06-18	40,913,046	0	8.5986	475,813,216	2025-05-31
58	2025-06-17	40,913,046	0	8.5986	475,813,216	2025-05-31
59	2025-06-16	40,913,046	0	8.5986	475,813,216	2025-05-31
60	2025-06-13	40,913,046	0	8.5986	475,813,216	2025-05-31
61	2025-06-12	40,913,046	0	8.5986	475,813,216	2025-05-31
62	2025-06-11	40,913,046	0	8.5986	475,813,216	2025-05-31
63	2025-06-10	40,913,046	0	8.5986	475,813,216	2025-05-31
64	2025-06-09	40,913,046	0	8.5986	475,813,216	2025-05-31
65	2025-06-06	40,913,046	0	8.5986	475,813,216	2025-05-31
66	2025-06-05	40,913,046	0	8.5986	475,813,216	2025-05-31
67	2025-06-04	40,913,046	0	8.5986	475,813,216	2025-05-31
68	2025-06-03	40,913,046	0	8.5986	475,813,216	2025-05-31
69	2025-06-02	40,913,046	0	8.5986	475,813,216	2025-05-31
70	2025-05-30	40,913,046	0	8.5986	475,813,216	2025-04-30
71	2025-05-29	40,913,046	0	8.5986	475,813,216	2025-04-30
72	2025-05-28	40,913,046	-100,000	8.5986	475,813,216	2025-04-30
73	2025-05-27	41,013,046	0	8.6196	475,813,216	2025-04-30
74	2025-05-26	41,013,046	0	8.6196	475,813,216	2025-04-30
75	2025-05-23	41,013,046	-80,000	8.6196	475,813,216	2025-04-30
76	2025-05-22	41,093,046	80,000	8.6364	475,813,216	2025-04-30
77	2025-05-21	41,013,046	0	8.6196	475,813,216	2025-04-30
78	2025-05-20	41,013,046	0	8.6196	475,813,216	2025-04-30
79	2025-05-19	41,013,046	0	8.6196	475,813,216	2025-04-30
80	2025-05-16	41,013,046	0	8.6196	475,813,216	2025-04-30
81	2025-05-15	41,013,046	100,000	8.6196	475,813,216	2025-04-30
82	2025-05-14	40,913,046	100,000	8.5986	475,813,216	2025-04-30
83	2025-05-13	40,813,046	0	8.5775	475,813,216	2025-04-30
84	2025-05-12	40,813,046	0	8.5775	475,813,216	2025-04-30
85	2025-05-09	40,813,046	0	8.5775	475,813,216	2025-04-30
86	2025-05-08	40,813,046	0	8.5775	475,813,216	2025-04-30
87	2025-05-07	40,813,046	0	8.5775	475,813,216	2025-04-30
88	2025-05-06	40,813,046	0	8.5775	475,813,216	2025-04-30
89	2025-05-02	40,813,046	0	8.5775	475,813,216	2025-04-30
90	2025-04-30	40,813,046	0	8.5775	475,813,216	2025-04-30
91	2025-04-29	40,813,046	0	8.5775	475,813,216	2025-03-31
92	2025-04-28	40,813,046	0	8.5775	475,813,216	2025-03-31
93	2025-04-25	40,813,046	0	8.5775	475,813,216	2025-03-31
94	2025-04-24	40,813,046	0	8.5775	475,813,216	2025-03-31
95	2025-04-23	40,813,046	0	8.5775	475,813,216	2025-03-31
96	2025-04-22	40,813,046	0	8.5775	475,813,216	2025-03-31
97	2025-04-17	40,813,046	0	8.5775	475,813,216	2025-03-31
98	2025-04-16	40,813,046	0	8.5775	475,813,216	2025-03-31
99	2025-04-15	40,813,046	0	8.5775	475,813,216	2025-03-31
100	2025-04-14	40,813,046	0	8.5775	475,813,216	2025-03-31
101	2025-04-11	40,813,046	0	8.5775	475,813,216	2025-03-31
102	2025-04-10	40,813,046	0	8.5775	475,813,216	2025-03-31
103	2025-04-09	40,813,046	0	8.5775	475,813,216	2025-03-31
104	2025-04-08	40,813,046	0	8.5775	475,813,216	2025-03-31
105	2025-04-07	40,813,046	0	8.5775	475,813,216	2025-03-31
106	2025-04-03	40,813,046	0	8.5775	475,813,216	2025-03-31
107	2025-04-02	40,813,046	0	8.5775	475,813,216	2025-03-31
108	2025-04-01	40,813,046	0	8.5775	475,813,216	2025-03-31
109	2025-03-31	40,813,046	0	8.5775	475,813,216	2025-03-31
110	2025-03-28	40,813,046	0	8.5775	475,813,216	2025-02-28
111	2025-03-27	40,813,046	0	8.5775	475,813,216	2025-02-28
112	2025-03-26	40,813,046	0	8.5775	475,813,216	2025-02-28
113	2025-03-25	40,813,046	0	8.5775	475,813,216	2025-02-28
114	2025-03-24	40,813,046	0	8.5775	475,813,216	2025-02-28
115	2025-03-21	40,813,046	0	8.5775	475,813,216	2025-02-28
116	2025-03-20	40,813,046	0	8.5775	475,813,216	2025-02-28
117	2025-03-19	40,813,046	0	8.5775	475,813,216	2025-02-28
118	2025-03-18	40,813,046	0	8.5775	475,813,216	2025-02-28
119	2025-03-17	40,813,046	0	8.5775	475,813,216	2025-02-28
120	2025-03-14	40,813,046	0	8.5775	475,813,216	2025-02-28
121	2025-03-13	40,813,046	434,000	8.5775	475,813,216	2025-02-28
122	2025-03-12	40,379,046	140,000	8.4863	475,813,216	2025-02-28
123	2025-03-11	40,239,046	0	8.4569	475,813,216	2025-02-28
124	2025-03-10	40,239,046	10,000	8.4569	475,813,216	2025-02-28
125	2025-03-07	40,229,046	0	8.4548	475,813,216	2025-02-28
126	2025-03-06	40,229,046	0	8.4548	475,813,216	2025-02-28
127	2025-03-05	40,229,046	0	8.4548	475,813,216	2025-02-28
128	2025-03-04	40,229,046	-10,000	8.4548	475,813,216	2025-02-28
129	2025-03-03	40,239,046	0	8.4569	475,813,216	2025-02-28
130	2025-02-28	40,239,046	0	8.4569	475,813,216	2025-02-28
131	2025-02-27	40,239,046	0	8.4569	475,813,216	2025-01-31
132	2025-02-26	40,239,046	0	8.4569	475,813,216	2025-01-31
133	2025-02-25	40,239,046	0	8.4569	475,813,216	2025-01-31
134	2025-02-24	40,239,046	0	8.4569	475,813,216	2025-01-31
135	2025-02-21	40,239,046	0	8.4569	475,813,216	2025-01-31
136	2025-02-20	40,239,046	0	8.4569	475,813,216	2025-01-31
137	2025-02-19	40,239,046	0	8.4569	475,813,216	2025-01-31
138	2025-02-18	40,239,046	-50,000	8.4569	475,813,216	2025-01-31
139	2025-02-17	40,289,046	0	8.4674	475,813,216	2025-01-31
140	2025-02-14	40,289,046	0	8.4674	475,813,216	2025-01-31
141	2025-02-13	40,289,046	0	8.4674	475,813,216	2025-01-31
142	2025-02-12	40,289,046	0	8.4674	475,813,216	2025-01-31
143	2025-02-11	40,289,046	0	8.4674	475,813,216	2025-01-31
144	2025-02-10	40,289,046	-130,000	8.4674	475,813,216	2025-01-31
145	2025-02-07	40,419,046	0	8.4947	475,813,216	2025-01-31
146	2025-02-06	40,419,046	0	8.4947	475,813,216	2025-01-31
147	2025-02-05	40,419,046	0	8.4947	475,813,216	2025-01-31
148	2025-02-04	40,419,046	270,000	8.4947	475,813,216	2025-01-31
149	2025-02-03	40,149,046	-30,000	8.4380	475,813,216	2025-01-31
150	2025-01-28	40,179,046	0	8.4443	475,813,216	2024-12-31
151	2025-01-27	40,179,046	0	8.4443	475,813,216	2024-12-31
152	2025-01-24	40,179,046	0	8.4443	475,813,216	2024-12-31
153	2025-01-23	40,179,046	0	8.4443	475,813,216	2024-12-31
154	2025-01-22	40,179,046	0	8.4443	475,813,216	2024-12-31
155	2025-01-21	40,179,046	0	8.4443	475,813,216	2024-12-31
156	2025-01-20	40,179,046	0	8.4443	475,813,216	2024-12-31
157	2025-01-17	40,179,046	0	8.4443	475,813,216	2024-12-31
158	2025-01-16	40,179,046	0	8.4443	475,813,216	2024-12-31
159	2025-01-15	40,179,046	0	8.4443	475,813,216	2024-12-31
160	2025-01-14	40,179,046	0	8.4443	475,813,216	2024-12-31
161	2025-01-13	40,179,046	0	8.4443	475,813,216	2024-12-31
162	2025-01-10	40,179,046	0	8.4443	475,813,216	2024-12-31
163	2025-01-09	40,179,046	0	8.4443	475,813,216	2024-12-31
164	2025-01-08	40,179,046	0	8.4443	475,813,216	2024-12-31
165	2025-01-07	40,179,046	0	8.4443	475,813,216	2024-12-31
166	2025-01-06	40,179,046	0	8.4443	475,813,216	2024-12-31
167	2025-01-03	40,179,046	0	8.4443	475,813,216	2024-12-31
168	2025-01-02	40,179,046	0	8.4443	475,813,216	2024-12-31
169	2024-12-31	40,179,046	0	8.4443	475,813,216	2024-12-31
170	2024-12-30	40,179,046	0	8.4443	475,813,216	2024-11-30
171	2024-12-27	40,179,046	0	8.4443	475,813,216	2024-11-30
172	2024-12-24	40,179,046	0	8.4443	475,813,216	2024-11-30
173	2024-12-23	40,179,046	0	8.4443	475,813,216	2024-11-30
174	2024-12-20	40,179,046	0	8.4443	475,813,216	2024-11-30
175	2024-12-19	40,179,046	0	8.4443	475,813,216	2024-11-30
176	2024-12-18	40,179,046	-200,000	8.4443	475,813,216	2024-11-30
177	2024-12-17	40,379,046	0	8.4863	475,813,216	2024-11-30
178	2024-12-16	40,379,046	0	8.4863	475,813,216	2024-11-30
179	2024-12-13	40,379,046	0	8.4863	475,813,216	2024-11-30
180	2024-12-12	40,379,046	0	8.4863	475,813,216	2024-11-30
181	2024-12-11	40,379,046	0	8.4863	475,813,216	2024-11-30
182	2024-12-10	40,379,046	0	8.4863	475,813,216	2024-11-30
183	2024-12-09	40,379,046	0	8.4863	475,813,216	2024-11-30
184	2024-12-06	40,379,046	0	8.4863	475,813,216	2024-11-30
185	2024-12-05	40,379,046	0	8.4863	475,813,216	2024-11-30
186	2024-12-04	40,379,046	50,000	8.4863	475,813,216	2024-11-30
187	2024-12-03	40,329,046	30,000	8.4758	475,813,216	2024-11-30
188	2024-12-02	40,299,046	0	8.4695	475,813,216	2024-11-30
189	2024-11-29	40,299,046	0	8.4695	475,813,216	2024-10-31
190	2024-11-28	40,299,046	0	8.4695	475,813,216	2024-10-31
191	2024-11-27	40,299,046	0	8.4695	475,813,216	2024-10-31
192	2024-11-26	40,299,046	0	8.4695	475,813,216	2024-10-31
193	2024-11-25	40,299,046	0	8.4695	475,813,216	2024-10-31
194	2024-11-22	40,299,046	0	8.4695	475,813,216	2024-10-31
195	2024-11-21	40,299,046	0	8.4695	475,813,216	2024-10-31
196	2024-11-20	40,299,046	10,000	8.4695	475,813,216	2024-10-31
197	2024-11-19	40,289,046	0	8.4674	475,813,216	2024-10-31
198	2024-11-18	40,289,046	0	8.4674	475,813,216	2024-10-31
199	2024-11-15	40,289,046	-70,000	8.4674	475,813,216	2024-10-31
200	2024-11-14	40,359,046	0	8.4821	475,813,216	2024-10-31
201	2024-11-13	40,359,046	0	8.4821	475,813,216	2024-10-31
202	2024-11-12	40,359,046	0	8.4821	475,813,216	2024-10-31
203	2024-11-11	40,359,046	0	8.4821	475,813,216	2024-10-31
204	2024-11-08	40,359,046	0	8.4821	475,813,216	2024-10-31
205	2024-11-07	40,359,046	0	8.4821	475,813,216	2024-10-31
206	2024-11-06	40,359,046	0	8.4821	475,813,216	2024-10-31
207	2024-11-05	40,359,046	0	8.4821	475,813,216	2024-10-31
208	2024-11-04	40,359,046	0	8.4821	475,813,216	2024-10-31
209	2024-11-01	40,359,046	0	8.4821	475,813,216	2024-10-31
210	2024-10-31	40,359,046	0	8.4821	475,813,216	2024-10-31
211	2024-10-30	40,359,046	0	8.4821	475,813,216	2024-09-30
212	2024-10-29	40,359,046	0	8.4821	475,813,216	2024-09-30
213	2024-10-28	40,359,046	0	8.4821	475,813,216	2024-09-30
214	2024-10-25	40,359,046	0	8.4821	475,813,216	2024-09-30
215	2024-10-24	40,359,046	0	8.4821	475,813,216	2024-09-30
216	2024-10-23	40,359,046	0	8.4821	475,813,216	2024-09-30
217	2024-10-22	40,359,046	0	8.4821	475,813,216	2024-09-30
218	2024-10-21	40,359,046	0	8.4821	475,813,216	2024-09-30
219	2024-10-18	40,359,046	0	8.4821	475,813,216	2024-09-30
220	2024-10-17	40,359,046	0	8.4821	475,813,216	2024-09-30
221	2024-10-16	40,359,046	0	8.4821	475,813,216	2024-09-30
222	2024-10-15	40,359,046	-200,000	8.4821	475,813,216	2024-09-30
223	2024-10-14	40,559,046	0	8.5242	475,813,216	2024-09-30
224	2024-10-10	40,559,046	-80,000	8.5242	475,813,216	2024-09-30
225	2024-10-09	40,639,046	150,000	8.5410	475,813,216	2024-09-30
226	2024-10-08	40,489,046	-400,000	8.5094	475,813,216	2024-09-30
227	2024-10-07	40,889,046	0	8.5935	475,813,216	2024-09-30
228	2024-10-04	40,889,046	0	8.5935	475,813,216	2024-09-30
229	2024-10-03	40,889,046	-10,000	8.5935	475,813,216	2024-09-30
230	2024-10-02	40,899,046	-60,000	8.5956	475,813,216	2024-09-30
231	2024-09-30	40,959,046	0	8.6082	475,813,216	2024-09-30
232	2024-09-27	40,959,046	0	8.6082	475,813,216	2024-08-31
233	2024-09-26	40,959,046	0	8.6082	475,813,216	2024-08-31
234	2024-09-25	40,959,046	0	8.6082	475,813,216	2024-08-31
235	2024-09-24	40,959,046	0	8.6082	475,813,216	2024-08-31
236	2024-09-23	40,959,046	0	8.6082	475,813,216	2024-08-31
237	2024-09-20	40,959,046	0	8.6082	475,813,216	2024-08-31
238	2024-09-19	40,959,046	0	8.6082	475,813,216	2024-08-31
239	2024-09-17	40,959,046	0	8.6082	475,813,216	2024-08-31
240	2024-09-16	40,959,046	0	8.6082	475,813,216	2024-08-31
241	2024-09-13	40,959,046	0	8.6082	475,813,216	2024-08-31
242	2024-09-12	40,959,046	-30,000	8.6082	475,813,216	2024-08-31
243	2024-09-11	40,989,046	0	8.6145	475,813,216	2024-08-31
244	2024-09-10	40,989,046	0	8.6145	475,813,216	2024-08-31
245	2024-09-09	40,989,046	0	8.6145	475,813,216	2024-08-31
246	2024-09-05	40,989,046	0	8.6145	475,813,216	2024-08-31
247	2024-09-04	40,989,046	0	8.6145	475,813,216	2024-08-31
248	2024-09-03	40,989,046	0	8.6145	475,813,216	2024-08-31
249	2024-09-02	40,989,046	0	8.6145	475,813,216	2024-08-31
250	2024-08-30	40,989,046	0	8.6145	475,813,216	2024-07-31
251	2024-08-29	40,989,046	-50,000	8.6145	475,813,216	2024-07-31
252	2024-08-28	41,039,046	180,000	8.6250	475,813,216	2024-07-31
253	2024-08-27	40,859,046	0	8.5872	475,813,216	2024-07-31
254	2024-08-26	40,859,046	0	8.5872	475,813,216	2024-07-31
255	2024-08-23	40,859,046	0	8.5872	475,813,216	2024-07-31
256	2024-08-22	40,859,046	30,000	8.5872	475,813,216	2024-07-31
257	2024-08-21	40,829,046	0	8.5809	475,813,216	2024-07-31
258	2024-08-20	40,829,046	0	8.5809	475,813,216	2024-07-31
259	2024-08-19	40,829,046	0	8.5809	475,813,216	2024-07-31
260	2024-08-16	40,829,046	0	8.5809	475,813,216	2024-07-31
261	2024-08-15	40,829,046	0	8.5809	475,813,216	2024-07-31
262	2024-08-14	40,829,046	-30,000	8.5809	475,813,216	2024-07-31
263	2024-08-13	40,859,046	0	8.5872	475,813,216	2024-07-31
264	2024-08-12	40,859,046	0	8.5872	475,813,216	2024-07-31
265	2024-08-09	40,859,046	0	8.5872	475,813,216	2024-07-31
266	2024-08-08	40,859,046	0	8.5872	475,813,216	2024-07-31
267	2024-08-07	40,859,046	30,000	8.5872	475,813,216	2024-07-31
268	2024-08-06	40,829,046	0	8.5809	475,813,216	2024-07-31
269	2024-08-05	40,829,046	0	8.5809	475,813,216	2024-07-31
270	2024-08-02	40,829,046	0	8.5809	475,813,216	2024-07-31
271	2024-08-01	40,829,046	0	8.5809	475,813,216	2024-07-31
272	2024-07-31	40,829,046	0	8.5809	475,813,216	2024-07-31
273	2024-07-30	40,829,046	-210,000	8.5809	475,813,216	2024-06-30
274	2024-07-29	41,039,046	0	8.6250	475,813,216	2024-06-30
275	2024-07-26	41,039,046	0	8.6250	475,813,216	2024-06-30
276	2024-07-25	41,039,046	0	8.6250	475,813,216	2024-06-30
277	2024-07-24	41,039,046	0	8.6250	475,813,216	2024-06-30
278	2024-07-23	41,039,046	0	8.6250	475,813,216	2024-06-30
279	2024-07-22	41,039,046	0	8.6250	475,813,216	2024-06-30
280	2024-07-19	41,039,046	0	8.6250	475,813,216	2024-06-30
281	2024-07-18	41,039,046	0	8.6250	475,813,216	2024-06-30
282	2024-07-17	41,039,046	0	8.6250	475,813,216	2024-06-30
283	2024-07-16	41,039,046	0	8.6250	475,813,216	2024-06-30
284	2024-07-15	41,039,046	0	8.6250	475,813,216	2024-06-30
285	2024-07-12	41,039,046	0	8.6250	475,813,216	2024-06-30
286	2024-07-11	41,039,046	0	8.6250	475,813,216	2024-06-30
287	2024-07-10	41,039,046	0	8.6250	475,813,216	2024-06-30
288	2024-07-09	41,039,046	0	8.6250	475,813,216	2024-06-30
289	2024-07-08	41,039,046	0	8.6250	475,813,216	2024-06-30
290	2024-07-05	41,039,046	0	8.6250	475,813,216	2024-06-30
291	2024-07-04	41,039,046	0	8.6250	475,813,216	2024-06-30
292	2024-07-03	41,039,046	0	8.6250	475,813,216	2024-06-30
293	2024-07-02	41,039,046	0	8.6250	475,813,216	2024-06-30
294	2024-06-28	41,039,046	0	8.6250	475,813,216	2024-05-31
295	2024-06-27	41,039,046	0	8.6250	475,813,216	2024-05-31
296	2024-06-26	41,039,046	0	8.6250	475,813,216	2024-05-31
297	2024-06-25	41,039,046	0	8.6250	475,813,216	2024-05-31
298	2024-06-24	41,039,046	0	8.6250	475,813,216	2024-05-31
299	2024-06-21	41,039,046	-10,000	8.6250	475,813,216	2024-05-31
300	2024-06-20	41,049,046	0	8.6271	475,813,216	2024-05-31
301	2024-06-19	41,049,046	0	8.6271	475,813,216	2024-05-31
302	2024-06-18	41,049,046	0	8.6271	475,813,216	2024-05-31
303	2024-06-17	41,049,046	0	8.6271	475,813,216	2024-05-31
304	2024-06-14	41,049,046	0	8.6271	475,813,216	2024-05-31
305	2024-06-13	41,049,046	0	8.6271	475,813,216	2024-05-31
306	2024-06-12	41,049,046	0	8.6271	475,813,216	2024-05-31
307	2024-06-11	41,049,046	0	8.6271	475,813,216	2024-05-31
308	2024-06-07	41,049,046	-10,000	8.6271	475,813,216	2024-05-31
309	2024-06-06	41,059,046	0	8.6292	475,813,216	2024-05-31
310	2024-06-05	41,059,046	0	8.6292	475,813,216	2024-05-31
311	2024-06-04	41,059,046	-20,000	8.6292	475,813,216	2024-05-31
312	2024-06-03	41,079,046	-30,000	8.6334	475,813,216	2024-05-31
313	2024-05-31	41,109,046	0	8.6397	475,813,216	2024-05-31
314	2024-05-30	41,109,046	-30,000	8.6397	475,813,216	2024-04-30
315	2024-05-29	41,139,046	0	8.6460	475,813,216	2024-04-30
316	2024-05-28	41,139,046	-10,000	8.6460	475,813,216	2024-04-30
317	2024-05-27	41,149,046	0	8.6482	475,813,216	2024-04-30
318	2024-05-24	41,149,046	0	8.6482	475,813,216	2024-04-30
319	2024-05-23	41,149,046	0	8.6482	475,813,216	2024-04-30
320	2024-05-22	41,149,046	0	8.6482	475,813,216	2024-04-30
321	2024-05-21	41,149,046	-370,000	8.6482	475,813,216	2024-04-30
322	2024-05-20	41,519,046	0	8.7259	475,813,216	2024-04-30
323	2024-05-17	41,519,046	-20,000	8.7259	475,813,216	2024-04-30
324	2024-05-16	41,539,046	0	8.7301	475,813,216	2024-04-30
325	2024-05-14	41,539,046	360,000	8.7301	475,813,216	2024-04-30
326	2024-05-13	41,179,046	640,000	8.6545	475,813,216	2024-04-30
327	2024-05-10	40,539,046	0	8.5199	475,813,216	2024-04-30
328	2024-05-09	40,539,046	0	8.5199	475,813,216	2024-04-30
329	2024-05-08	40,539,046	-120,000	8.5199	475,813,216	2024-04-30
330	2024-05-07	40,659,046	40,000	8.5452	475,813,216	2024-04-30
331	2024-05-06	40,619,046	0	8.5368	475,813,216	2024-04-30
332	2024-05-03	40,619,046	0	8.5368	475,813,216	2024-04-30
333	2024-05-02	40,619,046	0	8.5368	475,813,216	2024-04-30
334	2024-04-30	40,619,046	-10,000	8.5368	475,813,216	2024-04-30
335	2024-04-29	40,629,046	0	8.5389	475,813,216	2024-03-31
336	2024-04-26	40,629,046	-10,000	8.5389	475,813,216	2024-03-31
337	2024-04-25	40,639,046	0	8.5410	475,813,216	2024-03-31
338	2024-04-24	40,639,046	-10,000	8.5410	475,813,216	2024-03-31
339	2024-04-23	40,649,046	0	8.5431	475,813,216	2024-03-31
340	2024-04-22	40,649,046	0	8.5431	475,813,216	2024-03-31
341	2024-04-19	40,649,046	-30,000	8.5431	475,813,216	2024-03-31
342	2024-04-18	40,679,046	0	8.5494	475,813,216	2024-03-31
343	2024-04-17	40,679,046	0	8.5494	475,813,216	2024-03-31
344	2024-04-16	40,679,046	20,000	8.5494	475,813,216	2024-03-31
345	2024-04-15	40,659,046	0	8.5452	475,813,216	2024-03-31
346	2024-04-12	40,659,046	0	8.5452	475,813,216	2024-03-31
347	2024-04-11	40,659,046	0	8.5452	475,813,216	2024-03-31
348	2024-04-10	40,659,046	-20,000	8.5452	475,813,216	2024-03-31
349	2024-04-09	40,679,046	0	8.5494	475,813,216	2024-03-31
350	2024-04-08	40,679,046	0	8.5494	475,813,216	2024-03-31
351	2024-04-05	40,679,046	0	8.5494	475,813,216	2024-03-31
352	2024-04-03	40,679,046	0	8.5494	475,813,216	2024-03-31
353	2024-04-02	40,679,046	920,000	8.5494	475,813,216	2024-03-31
354	2024-03-28	39,759,046	0	8.3560	475,813,216	2024-02-29
355	2024-03-27	39,759,046	0	8.3560	475,813,216	2024-02-29
356	2024-03-26	39,759,046	0	8.3560	475,813,216	2024-02-29
357	2024-03-25	39,759,046	0	8.3560	475,813,216	2024-02-29
358	2024-03-22	39,759,046	0	8.3560	475,813,216	2024-02-29
359	2024-03-21	39,759,046	-30,000	8.3560	475,813,216	2024-02-29
360	2024-03-20	39,789,046	-10,000	8.3623	475,813,216	2024-02-29
361	2024-03-19	39,799,046	0	8.3644	475,813,216	2024-02-29
362	2024-03-18	39,799,046	-40,000	8.3644	475,813,216	2024-02-29
363	2024-03-15	39,839,046	-30,000	8.3728	475,813,216	2024-02-29
364	2024-03-14	39,869,046	0	8.3791	475,813,216	2024-02-29
365	2024-03-13	39,869,046	0	8.3791	475,813,216	2024-02-29
366	2024-03-12	39,869,046	-20,000	8.3791	475,813,216	2024-02-29
367	2024-03-11	39,889,046	-10,000	8.3833	475,813,216	2024-02-29
368	2024-03-08	39,899,046	60,000	8.3854	475,813,216	2024-02-29
369	2024-03-07	39,839,046	160,000	8.3728	475,813,216	2024-02-29
370	2024-03-06	39,679,046	-40,000	8.3392	475,813,216	2024-02-29
371	2024-03-05	39,719,046	-20,000	8.3476	475,813,216	2024-02-29
372	2024-03-04	39,739,046	0	8.3518	475,813,216	2024-02-29
373	2024-03-01	39,739,046	0	8.3518	475,813,216	2024-02-29
374	2024-02-29	39,739,046	-30,000	8.3518	475,813,216	2024-02-29
375	2024-02-28	39,769,046	-100,000	8.3581	475,813,216	2024-01-31
376	2024-02-27	39,869,046	-10,000	8.3791	475,813,216	2024-01-31
377	2024-02-26	39,879,046	0	8.3812	475,813,216	2024-01-31
378	2024-02-23	39,879,046	-10,000	8.3812	475,813,216	2024-01-31
379	2024-02-22	39,889,046	0	8.3833	475,813,216	2024-01-31
380	2024-02-21	39,889,046	0	8.3833	475,813,216	2024-01-31
381	2024-02-20	39,889,046	0	8.3833	475,813,216	2024-01-31
382	2024-02-19	39,889,046	-20,000	8.3833	475,813,216	2024-01-31
383	2024-02-16	39,909,046	0	8.3875	475,813,216	2024-01-31
384	2024-02-15	39,909,046	0	8.3875	475,813,216	2024-01-31
385	2024-02-14	39,909,046	10,000	8.3875	475,813,216	2024-01-31
386	2024-02-09	39,899,046	0	8.3854	475,813,216	2024-01-31
387	2024-02-08	39,899,046	0	8.3854	475,813,216	2024-01-31
388	2024-02-07	39,899,046	-10,000	8.3854	475,813,216	2024-01-31
389	2024-02-06	39,909,046	0	8.3875	475,813,216	2024-01-31
390	2024-02-05	39,909,046	0	8.3875	475,813,216	2024-01-31
391	2024-02-02	39,909,046	-10,000	8.3875	475,813,216	2024-01-31
392	2024-02-01	39,919,046	100,000	8.3896	475,813,216	2024-01-31
393	2024-01-31	39,819,046	70,000	8.3686	475,813,216	2024-01-31
394	2024-01-30	39,749,046	0	8.3539	475,813,216	2023-12-31
395	2024-01-29	39,749,046	0	8.3539	475,813,216	2023-12-31
396	2024-01-26	39,749,046	30,000	8.3539	475,813,216	2023-12-31
397	2024-01-25	39,719,046	0	8.3476	475,813,216	2023-12-31
398	2024-01-24	39,719,046	0	8.3476	475,813,216	2023-12-31
399	2024-01-23	39,719,046	0	8.3476	475,813,216	2023-12-31
400	2024-01-22	39,719,046	0	8.3476	475,813,216	2023-12-31
401	2024-01-19	39,719,046	60,000	8.3476	475,813,216	2023-12-31
402	2024-01-18	39,659,046	-50,000	8.3350	475,813,216	2023-12-31
403	2024-01-17	39,709,046	0	8.3455	475,813,216	2023-12-31
404	2024-01-16	39,709,046	0	8.3455	475,813,216	2023-12-31
405	2024-01-15	39,709,046	0	8.3455	475,813,216	2023-12-31
406	2024-01-12	39,709,046	50,000	8.3455	475,813,216	2023-12-31
407	2024-01-11	39,659,046	0	8.3350	475,813,216	2023-12-31
408	2024-01-10	39,659,046	0	8.3350	475,813,216	2023-12-31
409	2024-01-09	39,659,046	0	8.3350	475,813,216	2023-12-31
410	2024-01-08	39,659,046	-20,000	8.3350	475,813,216	2023-12-31
411	2024-01-05	39,679,046	0	8.3392	475,813,216	2023-12-31
412	2024-01-04	39,679,046	50,000	8.3392	475,813,216	2023-12-31
413	2024-01-03	39,629,046	0	8.3287	475,813,216	2023-12-31
414	2024-01-02	39,629,046	0	8.3287	475,813,216	2023-12-31
415	2023-12-29	39,629,046	0	8.3287	475,813,216	2023-11-30
416	2023-12-28	39,629,046	0	8.3287	475,813,216	2023-11-30
417	2023-12-27	39,629,046	-50,000	8.3287	475,813,216	2023-11-30
418	2023-12-22	39,679,046	0	8.3392	475,813,216	2023-11-30
419	2023-12-21	39,679,046	0	8.3392	475,813,216	2023-11-30
420	2023-12-20	39,679,046	0	8.3392	475,813,216	2023-11-30
421	2023-12-19	39,679,046	-10,000	8.3392	475,813,216	2023-11-30
422	2023-12-18	39,689,046	0	8.3413	475,813,216	2023-11-30
423	2023-12-15	39,689,046	0	8.3413	475,813,216	2023-11-30
424	2023-12-14	39,689,046	-220,000	8.3413	475,813,216	2023-11-30
425	2023-12-13	39,909,046	-170,000	8.3875	475,813,216	2023-11-30
426	2023-12-12	40,079,046	-390,000	8.4233	475,813,216	2023-11-30
427	2023-12-11	40,469,046	0	8.5052	475,813,216	2023-11-30
428	2023-12-08	40,469,046	60,000	8.5052	475,813,216	2023-11-30
429	2023-12-07	40,409,046	0	8.4926	475,813,216	2023-11-30
430	2023-12-06	40,409,046	0	8.4926	475,813,216	2023-11-30
431	2023-12-05	40,409,046	0	8.4926	475,813,216	2023-11-30
432	2023-12-04	40,409,046	-10,000	8.4926	475,813,216	2023-11-30
433	2023-12-01	40,419,046	0	8.4947	475,813,216	2023-11-30
434	2023-11-30	40,419,046	-90,000	8.4947	475,813,216	2023-11-30
435	2023-11-29	40,509,046	0	8.5136	475,813,216	2023-10-31
436	2023-11-28	40,509,046	-110,000	8.5136	475,813,216	2023-10-31
437	2023-11-27	40,619,046	-20,000	8.5368	475,813,216	2023-10-31
438	2023-11-24	40,639,046	170,000	8.5410	475,813,216	2023-10-31
439	2023-11-23	40,469,046	220,000	8.5052	475,813,216	2023-10-31
440	2023-11-22	40,249,046	180,000	8.4590	475,813,216	2023-10-31
441	2023-11-21	40,069,046	-330,000	8.4212	475,813,216	2023-10-31
442	2023-11-20	40,399,046	210,000	8.4905	475,813,216	2023-10-31
443	2023-11-17	40,189,046	210,000	8.4464	475,813,216	2023-10-31
444	2023-11-16	39,979,046	-40,000	8.4023	475,813,216	2023-10-31
445	2023-11-15	40,019,046	-20,000	8.4107	475,813,216	2023-10-31
446	2023-11-14	40,039,046	0	8.4149	475,813,216	2023-10-31
447	2023-11-13	40,039,046	-90,000	8.4149	475,813,216	2023-10-31
448	2023-11-10	40,129,046	0	8.4338	475,813,216	2023-10-31
449	2023-11-09	40,129,046	0	8.4338	475,813,216	2023-10-31
450	2023-11-08	40,129,046	-20,000	8.4338	475,813,216	2023-10-31
451	2023-11-07	40,149,046	0	8.4380	475,813,216	2023-10-31
452	2023-11-06	40,149,046	0	8.4380	475,813,216	2023-10-31
453	2023-11-03	40,149,046	-30,031	8.4380	475,813,216	2023-10-31
454	2023-11-02	40,179,077	-177,701	8.4443	475,813,216	2023-10-31
455	2023-11-01	40,356,778	-916,666	8.4816	475,813,216	2023-10-31
456	2023-10-31	41,273,444	-179,363	8.6743	475,813,216	2023-10-31
457	2023-10-30	41,452,807	-100,000	8.7120	475,813,216	2023-09-30
458	2023-10-27	41,552,807	-20,000	8.7330	475,813,216	2023-09-30
459	2023-10-26	41,572,807	0	8.7372	475,813,216	2023-09-30
460	2023-10-25	41,572,807	-370,000	8.7372	475,813,216	2023-09-30
461	2023-10-24	41,942,807	-180,000	8.8150	475,813,216	2023-09-30
462	2023-10-20	42,122,807	-245,023	8.8528	475,813,216	2023-09-30
463	2023-10-19	42,367,830	20,000	8.9043	475,813,216	2023-09-30
464	2023-10-18	42,347,830	-30,000	8.9001	475,813,216	2023-09-30
465	2023-10-17	42,377,830	0	8.9064	475,813,216	2023-09-30
466	2023-10-16	42,377,830	-70,000	8.9064	475,813,216	2023-09-30
467	2023-10-13	42,447,830	0	8.9211	475,813,216	2023-09-30
468	2023-10-12	42,447,830	-340,000	8.9211	475,813,216	2023-09-30
469	2023-10-11	42,787,830	-20,000	8.9926	475,813,216	2023-09-30
470	2023-10-10	42,807,830	10,000	8.9968	475,813,216	2023-09-30
471	2023-10-09	42,797,830	-10,000	8.9947	475,813,216	2023-09-30
472	2023-10-06	42,807,830	-120,000	8.9968	475,813,216	2023-09-30
473	2023-10-05	42,927,830	270,000	9.0220	475,813,216	2023-09-30
474	2023-10-04	42,657,830	-70,000	8.9652	475,813,216	2023-09-30
475	2023-10-03	42,727,830	-50,000	8.9800	475,813,216	2023-09-30
476	2023-09-29	42,777,830	0	8.9905	475,813,216	2023-08-31
477	2023-09-28	42,777,830	10,000	8.9905	475,813,216	2023-08-31
478	2023-09-27	42,767,830	0	8.9884	475,813,216	2023-08-31
479	2023-09-26	42,767,830	0	8.9884	475,813,216	2023-08-31
480	2023-09-25	42,767,830	-8,000	8.9884	475,813,216	2023-08-31
481	2023-09-22	42,775,830	-210,000	8.9900	475,813,216	2023-08-31
482	2023-09-21	42,985,830	-10,000	9.0342	475,813,216	2023-08-31
483	2023-09-20	42,995,830	310,000	9.0363	475,813,216	2023-08-31
484	2023-09-19	42,685,830	0	8.9711	475,813,216	2023-08-31
485	2023-09-18	42,685,830	-20,000	8.9711	475,813,216	2023-08-31
486	2023-09-15	42,705,830	-50,000	8.9753	475,813,216	2023-08-31
487	2023-09-14	42,755,830	-1,150,000	8.9858	475,813,216	2023-08-31
488	2023-09-13	43,905,830	-467,500	9.2275	475,813,216	2023-08-31
489	2023-09-12	44,373,330	0	9.3258	475,813,216	2023-08-31
490	2023-09-11	44,373,330	0	9.3258	475,813,216	2023-08-31
491	2023-09-07	44,373,330	0	9.3258	475,813,216	2023-08-31
492	2023-09-06	44,373,330	0	9.3258	475,813,216	2023-08-31
493	2023-09-05	44,373,330	0	9.3258	475,813,216	2023-08-31
494	2023-09-04	44,373,330	0	9.3258	475,813,216	2023-08-31
495	2023-08-31	44,373,330	0	9.3258	475,813,216	2023-08-31
496	2023-08-30	44,373,330	0	9.3258	475,813,216	2023-07-31
497	2023-08-29	44,373,330	0	9.3258	475,813,216	2023-07-31
498	2023-08-28	44,373,330	0	9.3258	475,813,216	2023-07-31
499	2023-08-25	44,373,330	0	9.3258	475,813,216	2023-07-31
500	2023-08-24	44,373,330	0	9.3258	475,813,216	2023-07-31
501	2023-08-23	44,373,330	0	9.3258	475,813,216	2023-07-31
502	2023-08-22	44,373,330	0	9.3258	475,813,216	2023-07-31
503	2023-08-21	44,373,330	0	9.3258	475,813,216	2023-07-31
504	2023-08-18	44,373,330	0	9.3258	475,813,216	2023-07-31
505	2023-08-17	44,373,330	0	9.3258	475,813,216	2023-07-31
506	2023-08-16	44,373,330	0	9.3258	475,813,216	2023-07-31
507	2023-08-15	44,373,330	0	9.3258	475,813,216	2023-07-31
508	2023-08-14	44,373,330	0	9.3258	475,813,216	2023-07-31
509	2023-08-11	44,373,330	0	9.3258	475,813,216	2023-07-31
510	2023-08-10	44,373,330	0	9.3258	475,813,216	2023-07-31
511	2023-08-09	44,373,330	0	9.3258	475,813,216	2023-07-31
512	2023-08-08	44,373,330	0	9.3258	475,813,216	2023-07-31
513	2023-08-07	44,373,330	0	9.3258	475,813,216	2023-07-31
514	2023-08-04	44,373,330	0	9.3258	475,813,216	2023-07-31
515	2023-08-03	44,373,330	0	9.3258	475,813,216	2023-07-31
516	2023-08-02	44,373,330	0	9.3258	475,813,216	2023-07-31
517	2023-08-01	44,373,330	0	9.3258	475,813,216	2023-07-31
518	2023-07-31	44,373,330	0	9.3258	475,813,216	2023-07-31
519	2023-07-28	44,373,330	0	9.3258	475,813,216	2023-06-30
520	2023-07-27	44,373,330	0	9.3258	475,813,216	2023-06-30
521	2023-07-26	44,373,330	0	9.3258	475,813,216	2023-06-30
522	2023-07-25	44,373,330	0	9.3258	475,813,216	2023-06-30
523	2023-07-24	44,373,330	0	9.3258	475,813,216	2023-06-30
524	2023-07-21	44,373,330	0	9.3258	475,813,216	2023-06-30
525	2023-07-20	44,373,330	0	9.3258	475,813,216	2023-06-30
526	2023-07-19	44,373,330	0	9.3258	475,813,216	2023-06-30
527	2023-07-18	44,373,330	0	9.3258	475,813,216	2023-06-30
528	2023-07-14	44,373,330	0	9.3258	475,813,216	2023-06-30
529	2023-07-13	44,373,330	0	9.3258	475,813,216	2023-06-30
530	2023-07-12	44,373,330	0	9.3258	475,813,216	2023-06-30
531	2023-07-11	44,373,330	0	9.3258	475,813,216	2023-06-30
532	2023-07-10	44,373,330	0	9.3258	475,813,216	2023-06-30
533	2023-07-07	44,373,330	-30,000	9.3258	475,813,216	2023-06-30
534	2023-07-06	44,403,330	0	9.3321	475,813,216	2023-06-30
535	2023-07-05	44,403,330	30,000	9.3321	475,813,216	2023-06-30
536	2023-07-04	44,373,330	0	9.3258	475,813,216	2023-06-30
537	2023-07-03	44,373,330	0	9.3258	475,813,216	2023-06-30
538	2023-06-30	44,373,330	0	9.3258	475,813,216	2023-06-30
539	2023-06-29	44,373,330	0	9.3258	475,813,216	2023-05-31
540	2023-06-28	44,373,330	0	9.3258	475,813,216	2023-05-31
541	2023-06-27	44,373,330	0	9.3258	475,813,216	2023-05-31
542	2023-06-26	44,373,330	0	9.3258	475,813,216	2023-05-31
543	2023-06-23	44,373,330	0	9.3258	475,813,216	2023-05-31
544	2023-06-21	44,373,330	-120,000	9.3258	475,813,216	2023-05-31
545	2023-06-20	44,493,330	0	9.3510	475,813,216	2023-05-31
546	2023-06-19	44,493,330	0	9.3510	475,813,216	2023-05-31
547	2023-06-16	44,493,330	0	9.3510	475,813,216	2023-05-31
548	2023-06-15	44,493,330	0	9.3510	475,813,216	2023-05-31
549	2023-06-14	44,493,330	0	9.3510	475,813,216	2023-05-31
550	2023-06-13	44,493,330	0	9.3510	475,813,216	2023-05-31
551	2023-06-12	44,493,330	0	9.3510	475,813,216	2023-05-31
552	2023-06-09	44,493,330	0	9.3510	475,813,216	2023-05-31
553	2023-06-08	44,493,330	0	9.3510	475,813,216	2023-05-31
554	2023-06-07	44,493,330	0	9.3510	475,813,216	2023-05-31
555	2023-06-06	44,493,330	0	9.3510	475,813,216	2023-05-31
556	2023-06-05	44,493,330	0	9.3510	475,813,216	2023-05-31
557	2023-06-02	44,493,330	0	9.3510	475,813,216	2023-05-31
558	2023-06-01	44,493,330	0	9.3510	475,813,216	2023-05-31
559	2023-05-31	44,493,330	0	9.3510	475,813,216	2023-05-31
560	2023-05-30	44,493,330	0	9.3510	475,813,216	2023-04-30
561	2023-05-29	44,493,330	290,000	9.3510	475,813,216	2023-04-30
562	2023-05-25	44,203,330	0	9.2901	475,813,216	2023-04-30
563	2023-05-24	44,203,330	0	9.2901	475,813,216	2023-04-30
564	2023-05-23	44,203,330	0	9.2901	475,813,216	2023-04-30
565	2023-05-22	44,203,330	40,000	9.2901	475,813,216	2023-04-30
566	2023-05-19	44,163,330	0	9.2817	475,813,216	2023-04-30
567	2023-05-18	44,163,330	0	9.2817	475,813,216	2023-04-30
568	2023-05-17	44,163,330	20,000	9.2817	475,813,216	2023-04-30
569	2023-05-16	44,143,330	0	9.2774	475,813,216	2023-04-30
570	2023-05-15	44,143,330	0	9.2774	475,813,216	2023-04-30
571	2023-05-12	44,143,330	0	9.2774	475,813,216	2023-04-30
572	2023-05-11	44,143,330	0	9.2774	475,813,216	2023-04-30
573	2023-05-10	44,143,330	0	9.2774	475,813,216	2023-04-30
574	2023-05-09	44,143,330	0	9.2774	475,813,216	2023-04-30
575	2023-05-08	44,143,330	0	9.2774	475,813,216	2023-04-30
576	2023-05-05	44,143,330	0	9.2774	475,813,216	2023-04-30
577	2023-05-04	44,143,330	0	9.2774	475,813,216	2023-04-30
578	2023-05-03	44,143,330	0	9.2774	475,813,216	2023-04-30
579	2023-05-02	44,143,330	0	9.2774	475,813,216	2023-04-30
580	2023-04-28	44,143,330	0	9.2774	475,813,216	2023-03-31
581	2023-04-27	44,143,330	0	9.2774	475,813,216	2023-03-31
582	2023-04-26	44,143,330	0	9.2774	475,813,216	2023-03-31
583	2023-04-25	44,143,330	0	9.2774	475,813,216	2023-03-31
584	2023-04-24	44,143,330	0	9.2774	475,813,216	2023-03-31
585	2023-04-21	44,143,330	0	9.2774	475,813,216	2023-03-31
586	2023-04-20	44,143,330	0	9.2774	475,813,216	2023-03-31
587	2023-04-19	44,143,330	0	9.2774	475,813,216	2023-03-31
588	2023-04-18	44,143,330	0	9.2774	475,813,216	2023-03-31
589	2023-04-17	44,143,330	0	9.2774	475,813,216	2023-03-31
590	2023-04-14	44,143,330	0	9.2774	475,813,216	2023-03-31
591	2023-04-13	44,143,330	0	9.2774	475,813,216	2023-03-31
592	2023-04-12	44,143,330	0	9.2774	475,813,216	2023-03-31
593	2023-04-11	44,143,330	0	9.2774	475,813,216	2023-03-31
594	2023-04-06	44,143,330	0	9.2774	475,813,216	2023-03-31
595	2023-04-04	44,143,330	0	9.2774	475,813,216	2023-03-31
596	2023-04-03	44,143,330	0	9.2774	475,813,216	2023-03-31
597	2023-03-31	44,143,330	0	9.2774	475,813,216	2023-03-31
598	2023-03-30	44,143,330	-10,000	9.2774	475,813,216	2023-02-28
599	2023-03-29	44,153,330	0	9.2796	475,813,216	2023-02-28
600	2023-03-28	44,153,330	0	9.2796	475,813,216	2023-02-28
601	2023-03-27	44,153,330	0	9.2796	475,813,216	2023-02-28
602	2023-03-24	44,153,330	0	9.2796	475,813,216	2023-02-28
603	2023-03-23	44,153,330	0	9.2796	475,813,216	2023-02-28
604	2023-03-22	44,153,330	0	9.2796	475,813,216	2023-02-28
605	2023-03-21	44,153,330	0	9.2796	475,813,216	2023-02-28
606	2023-03-20	44,153,330	0	9.2796	475,813,216	2023-02-28
607	2023-03-17	44,153,330	0	9.2796	475,813,216	2023-02-28
608	2023-03-16	44,153,330	0	9.2796	475,813,216	2023-02-28
609	2023-03-15	44,153,330	0	9.2796	475,813,216	2023-02-28
610	2023-03-14	44,153,330	0	9.2796	475,813,216	2023-02-28
611	2023-03-13	44,153,330	100,000	9.2796	475,813,216	2023-02-28
612	2023-03-10	44,053,330	0	9.2585	475,813,216	2023-02-28
613	2023-03-09	44,053,330	0	9.2585	475,813,216	2023-02-28
614	2023-03-08	44,053,330	0	9.2585	475,813,216	2023-02-28
615	2023-03-07	44,053,330	0	9.2585	475,813,216	2023-02-28
616	2023-03-06	44,053,330	0	9.2585	475,813,216	2023-02-28
617	2023-03-03	44,053,330	0	9.2585	475,813,216	2023-02-28
618	2023-03-02	44,053,330	0	9.2585	475,813,216	2023-02-28
619	2023-03-01	44,053,330	0	9.2585	475,813,216	2023-02-28
620	2023-02-28	44,053,330	0	9.2585	475,813,216	2023-02-28
621	2023-02-27	44,053,330	-200,000	9.2585	475,813,216	2023-01-31
622	2023-02-24	44,253,330	0	9.3006	475,813,216	2023-01-31
623	2023-02-23	44,253,330	750,000	9.3006	475,813,216	2023-01-31
624	2023-02-22	43,503,330	-100,000	9.1429	475,813,216	2023-01-31
625	2023-02-21	43,603,330	0	9.1640	475,813,216	2023-01-31
626	2023-02-20	43,603,330	0	9.1640	475,813,216	2023-01-31
627	2023-02-17	43,603,330	0	9.1640	475,813,216	2023-01-31
628	2023-02-16	43,603,330	0	9.1640	475,813,216	2023-01-31
629	2023-02-15	43,603,330	0	9.1640	475,813,216	2023-01-31
630	2023-02-14	43,603,330	0	9.1640	475,813,216	2023-01-31
631	2023-02-13	43,603,330	10,000	9.1640	475,813,216	2023-01-31
632	2023-02-10	43,593,330	0	9.1619	475,813,216	2023-01-31
633	2023-02-09	43,593,330	90,000	9.1619	475,813,216	2023-01-31
634	2023-02-08	43,503,330	-130,000	9.1429	475,813,216	2023-01-31
635	2023-02-07	43,633,330	0	9.1703	475,813,216	2023-01-31
636	2023-02-06	43,633,330	0	9.1703	475,813,216	2023-01-31
637	2023-02-03	43,633,330	0	9.1703	475,813,216	2023-01-31
638	2023-02-02	43,633,330	0	9.1703	475,813,216	2023-01-31
639	2023-02-01	43,633,330	0	9.1703	475,813,216	2023-01-31
640	2023-01-31	43,633,330	-10,000	9.1703	475,813,216	2023-01-31
641	2023-01-30	43,643,330	0	9.1724	475,813,216	2022-12-31
642	2023-01-27	43,643,330	0	9.1724	475,813,216	2022-12-31
643	2023-01-26	43,643,330	0	9.1724	475,813,216	2022-12-31
644	2023-01-20	43,643,330	0	9.1724	475,813,216	2022-12-31
645	2023-01-19	43,643,330	0	9.1724	475,813,216	2022-12-31
646	2023-01-18	43,643,330	0	9.1724	475,813,216	2022-12-31
647	2023-01-17	43,643,330	0	9.1724	475,813,216	2022-12-31
648	2023-01-16	43,643,330	0	9.1724	475,813,216	2022-12-31
649	2023-01-13	43,643,330	0	9.1724	475,813,216	2022-12-31
650	2023-01-12	43,643,330	0	9.1724	475,813,216	2022-12-31
651	2023-01-11	43,643,330	0	9.1724	475,813,216	2022-12-31
652	2023-01-10	43,643,330	90,000	9.1724	475,813,216	2022-12-31
653	2023-01-09	43,553,330	0	9.1535	475,813,216	2022-12-31
654	2023-01-06	43,553,330	0	9.1535	475,813,216	2022-12-31
655	2023-01-05	43,553,330	-10,000	9.1535	475,813,216	2022-12-31
656	2023-01-04	43,563,330	0	9.1556	475,813,216	2022-12-31
657	2023-01-03	43,563,330	0	9.1556	475,813,216	2022-12-31
658	2022-12-30	43,563,330	0	9.1556	475,813,216	2022-11-30
659	2022-12-29	43,563,330	10,000	9.1556	475,813,216	2022-11-30
660	2022-12-28	43,553,330	60,000	9.1535	475,813,216	2022-11-30
661	2022-12-23	43,493,330	0	9.1408	475,813,216	2022-11-30
662	2022-12-22	43,493,330	0	9.1408	475,813,216	2022-11-30
663	2022-12-21	43,493,330	20,000	9.1408	475,813,216	2022-11-30
664	2022-12-20	43,473,330	0	9.1366	475,813,216	2022-11-30
665	2022-12-19	43,473,330	0	9.1366	475,813,216	2022-11-30
666	2022-12-16	43,473,330	-190,000	9.1366	475,813,216	2022-11-30
667	2022-12-15	43,663,330	0	9.1766	475,813,216	2022-11-30
668	2022-12-14	43,663,330	0	9.1766	475,813,216	2022-11-30
669	2022-12-13	43,663,330	0	9.1766	475,813,216	2022-11-30
670	2022-12-12	43,663,330	0	9.1766	475,813,216	2022-11-30
671	2022-12-09	43,663,330	0	9.1766	475,813,216	2022-11-30
672	2022-12-08	43,663,330	0	9.1766	475,813,216	2022-11-30
673	2022-12-07	43,663,330	0	9.1766	475,813,216	2022-11-30
674	2022-12-06	43,663,330	0	9.1766	475,813,216	2022-11-30
675	2022-12-05	43,663,330	0	9.1766	475,813,216	2022-11-30
676	2022-12-02	43,663,330	0	9.1766	475,813,216	2022-11-30
677	2022-12-01	43,663,330	0	9.1766	475,813,216	2022-11-30
678	2022-11-30	43,663,330	0	9.1766	475,813,216	2022-11-30
679	2022-11-29	43,663,330	80,000	9.1766	475,813,216	2022-10-31
680	2022-11-28	43,583,330	0	9.1598	475,813,216	2022-10-31
681	2022-11-25	43,583,330	0	9.1598	475,813,216	2022-10-31
682	2022-11-24	43,583,330	0	9.1598	475,813,216	2022-10-31
683	2022-11-23	43,583,330	0	9.1598	475,813,216	2022-10-31
684	2022-11-22	43,583,330	0	9.1598	475,813,216	2022-10-31
685	2022-11-21	43,583,330	0	9.1598	475,813,216	2022-10-31
686	2022-11-18	43,583,330	0	9.1598	475,813,216	2022-10-31
687	2022-11-17	43,583,330	0	9.1598	475,813,216	2022-10-31
688	2022-11-16	43,583,330	0	9.1598	475,813,216	2022-10-31
689	2022-11-15	43,583,330	0	9.1598	475,813,216	2022-10-31
690	2022-11-14	43,583,330	0	9.1598	475,813,216	2022-10-31
691	2022-11-11	43,583,330	0	9.1598	475,813,216	2022-10-31
692	2022-11-10	43,583,330	10,000	9.1598	475,813,216	2022-10-31
693	2022-11-09	43,573,330	0	9.1577	475,813,216	2022-10-31
694	2022-11-08	43,573,330	0	9.1577	475,813,216	2022-10-31
695	2022-11-07	43,573,330	0	9.1577	475,813,216	2022-10-31
696	2022-11-04	43,573,330	0	9.1577	475,813,216	2022-10-31
697	2022-11-03	43,573,330	0	9.1577	475,813,216	2022-10-31
698	2022-11-02	43,573,330	0	9.1577	475,813,216	2022-10-31
699	2022-11-01	43,573,330	0	9.1577	475,813,216	2022-10-31
700	2022-10-31	43,573,330	0	9.1577	475,813,216	2022-10-31
701	2022-10-28	43,573,330	0	9.1577	475,813,216	2022-09-30
702	2022-10-27	43,573,330	0	9.1577	475,813,216	2022-09-30
703	2022-10-26	43,573,330	0	9.1577	475,813,216	2022-09-30
704	2022-10-25	43,573,330	0	9.1577	475,813,216	2022-09-30
705	2022-10-24	43,573,330	0	9.1577	475,813,216	2022-09-30
706	2022-10-21	43,573,330	0	9.1577	475,813,216	2022-09-30
707	2022-10-20	43,573,330	0	9.1577	475,813,216	2022-09-30
708	2022-10-19	43,573,330	0	9.1577	475,813,216	2022-09-30
709	2022-10-18	43,573,330	-60,000	9.1577	475,813,216	2022-09-30
710	2022-10-17	43,633,330	0	9.1703	475,813,216	2022-09-30
711	2022-10-14	43,633,330	0	9.1703	475,813,216	2022-09-30
712	2022-10-13	43,633,330	0	9.1703	475,813,216	2022-09-30
713	2022-10-12	43,633,330	0	9.1703	475,813,216	2022-09-30
714	2022-10-11	43,633,330	0	9.1703	475,813,216	2022-09-30
715	2022-10-10	43,633,330	0	9.1703	475,813,216	2022-09-30
716	2022-10-07	43,633,330	0	9.1703	475,813,216	2022-09-30
717	2022-10-06	43,633,330	0	9.1703	475,813,216	2022-09-30
718	2022-10-05	43,633,330	0	9.1703	475,813,216	2022-09-30
719	2022-10-03	43,633,330	-70,000	9.1703	475,813,216	2022-09-30
720	2022-09-30	43,703,330	0	9.1850	475,813,216	2022-09-30
721	2022-09-29	43,703,330	0	9.1850	475,813,216	2022-08-31
722	2022-09-28	43,703,330	0	9.1850	475,813,216	2022-08-31
723	2022-09-27	43,703,330	10,000	9.1850	475,813,216	2022-08-31
724	2022-09-26	43,693,330	0	9.1829	475,813,216	2022-08-31
725	2022-09-23	43,693,330	0	9.1829	475,813,216	2022-08-31
726	2022-09-22	43,693,330	-100,000	9.1829	475,813,216	2022-08-31
727	2022-09-21	43,793,330	0	9.2039	475,813,216	2022-08-31
728	2022-09-20	43,793,330	0	9.2039	475,813,216	2022-08-31
729	2022-09-19	43,793,330	-10,000	9.2039	475,813,216	2022-08-31
730	2022-09-16	43,803,330	-40,000	9.2060	475,813,216	2022-08-31
731	2022-09-15	43,843,330	0	9.2144	475,813,216	2022-08-31
732	2022-09-14	43,843,330	0	9.2144	475,813,216	2022-08-31
733	2022-09-13	43,843,330	0	9.2144	475,813,216	2022-08-31
734	2022-09-09	43,843,330	0	9.2144	475,813,216	2022-08-31
735	2022-09-08	43,843,330	0	9.2144	475,813,216	2022-08-31
736	2022-09-07	43,843,330	0	9.2144	475,813,216	2022-08-31
737	2022-09-06	43,843,330	0	9.2144	475,813,216	2022-08-31
738	2022-09-05	43,843,330	0	9.2144	475,813,216	2022-08-31
739	2022-09-02	43,843,330	0	9.2144	475,813,216	2022-08-31
740	2022-09-01	43,843,330	0	9.2144	475,813,216	2022-08-31
741	2022-08-31	43,843,330	-20,000	9.2144	475,813,216	2022-08-31
742	2022-08-30	43,863,330	0	9.2186	475,813,216	2022-07-31
743	2022-08-29	43,863,330	0	9.2186	475,813,216	2022-07-31
744	2022-08-26	43,863,330	0	9.2186	475,813,216	2022-07-31
745	2022-08-25	43,863,330	0	9.2186	475,813,216	2022-07-31
746	2022-08-24	43,863,330	0	9.2186	475,813,216	2022-07-31
747	2022-08-23	43,863,330	0	9.2186	475,813,216	2022-07-31
748	2022-08-22	43,863,330	0	9.2186	475,813,216	2022-07-31
749	2022-08-19	43,863,330	0	9.2186	475,813,216	2022-07-31
750	2022-08-18	43,863,330	0	9.2186	475,813,216	2022-07-31
751	2022-08-17	43,863,330	-40,000	9.2186	475,813,216	2022-07-31
752	2022-08-16	43,903,330	0	9.2270	475,813,216	2022-07-31
753	2022-08-15	43,903,330	20,000	9.2270	475,813,216	2022-07-31
754	2022-08-12	43,883,330	0	9.2228	475,813,216	2022-07-31
755	2022-08-11	43,883,330	0	9.2228	475,813,216	2022-07-31
756	2022-08-10	43,883,330	20,000	9.2228	475,813,216	2022-07-31
757	2022-08-09	43,863,330	0	9.2186	475,813,216	2022-07-31
758	2022-08-08	43,863,330	0	9.2186	475,813,216	2022-07-31
759	2022-08-05	43,863,330	-10,100	9.2186	475,813,216	2022-07-31
760	2022-08-04	43,873,430	0	9.2207	475,813,216	2022-07-31
761	2022-08-03	43,873,430	0	9.2207	475,813,216	2022-07-31
762	2022-08-02	43,873,430	0	9.2207	475,813,216	2022-07-31
763	2022-08-01	43,873,430	0	9.2207	475,813,216	2022-07-31
764	2022-07-29	43,873,430	80,000	9.2207	475,813,216	2022-06-30
765	2022-07-28	43,793,430	0	9.2039	475,813,216	2022-06-30
766	2022-07-27	43,793,430	0	9.2039	475,813,216	2022-06-30
767	2022-07-26	43,793,430	0	9.2039	475,813,216	2022-06-30
768	2022-07-25	43,793,430	0	9.2039	475,813,216	2022-06-30
769	2022-07-22	43,793,430	0	9.2039	475,813,216	2022-06-30
770	2022-07-21	43,793,430	50,000	9.2039	475,813,216	2022-06-30
771	2022-07-20	43,743,430	70,000	9.1934	475,813,216	2022-06-30
772	2022-07-19	43,673,430	-340,000	9.1787	475,813,216	2022-06-30
773	2022-07-18	44,013,430	-150,000	9.2501	475,813,216	2022-06-30
774	2022-07-15	44,163,430	680,000	9.2817	475,813,216	2022-06-30
775	2022-07-14	43,483,430	70,000	9.1388	475,813,216	2022-06-30
776	2022-07-13	43,413,430	-500,000	9.1240	475,813,216	2022-06-30
777	2022-07-12	43,913,430	0	9.2291	475,813,216	2022-06-30
778	2022-07-11	43,913,430	0	9.2291	475,813,216	2022-06-30
779	2022-07-08	43,913,430	0	9.2291	475,813,216	2022-06-30
780	2022-07-07	43,913,430	-20,000	9.2291	475,813,216	2022-06-30
781	2022-07-06	43,933,430	-20,000	9.2333	475,813,216	2022-06-30
782	2022-07-05	43,953,430	100,000	9.2375	475,813,216	2022-06-30
783	2022-07-04	43,853,430	-130,000	9.2165	475,813,216	2022-06-30
784	2022-06-30	43,983,430	-100,000	9.2438	475,813,216	2022-06-30
785	2022-06-29	44,083,430	0	9.2649	475,813,216	2022-05-31
786	2022-06-28	44,083,430	0	9.2649	475,813,216	2022-05-31
787	2022-06-27	44,083,430	0	9.2649	475,813,216	2022-05-31
788	2022-06-24	44,083,430	-180,000	9.2649	475,813,216	2022-05-31
789	2022-06-23	44,263,430	10,000	9.3027	475,813,216	2022-05-31
790	2022-06-22	44,253,430	100,000	9.3006	475,813,216	2022-05-31
791	2022-06-21	44,153,430	0	9.2796	475,813,216	2022-05-31
792	2022-06-20	44,153,430	0	9.2796	475,813,216	2022-05-31
793	2022-06-17	44,153,430	-50,000	9.2796	475,813,216	2022-05-31
794	2022-06-16	44,203,430	-380,000	9.2901	475,813,216	2022-05-31
795	2022-06-15	44,583,430	-740,000	9.3699	475,813,216	2022-05-31
796	2022-06-14	45,323,430	410,000	9.5255	475,813,216	2022-05-31
797	2022-06-13	44,913,430	0	9.4393	475,813,216	2022-05-31
798	2022-06-10	44,913,430	50,000	9.4393	475,813,216	2022-05-31
799	2022-06-09	44,863,430	-100,000	9.4288	475,813,216	2022-05-31
800	2022-06-08	44,963,430	-40,000	9.4498	475,813,216	2022-05-31
801	2022-06-07	45,003,430	0	9.4582	475,813,216	2022-05-31
802	2022-06-06	45,003,430	30,000	9.4582	475,813,216	2022-05-31
803	2022-06-02	44,973,430	-60,000	9.4519	475,813,216	2022-05-31
804	2022-06-01	45,033,430	0	9.4645	475,813,216	2022-05-31
805	2022-05-31	45,033,430	-1,520,000	9.4645	475,813,216	2022-05-31
806	2022-05-30	46,553,430	0	9.7840	475,813,216	2022-04-30
807	2022-05-27	46,553,430	-220,000	9.7840	475,813,216	2022-04-30
808	2022-05-26	46,773,430	3,290,000	9.8302	475,813,216	2022-04-30
809	2022-05-25	43,483,430	-640,000	9.1388	475,813,216	2022-04-30
810	2022-05-24	44,123,430	0	9.2733	475,813,216	2022-04-30
811	2022-05-23	44,123,430	-30,000	9.2733	475,813,216	2022-04-30
812	2022-05-20	44,153,430	260,000	9.2796	475,813,216	2022-04-30
813	2022-05-19	43,893,430	170,000	9.2249	475,813,216	2022-04-30
814	2022-05-18	43,723,430	120,000	9.1892	475,813,216	2022-04-30
815	2022-05-17	43,603,430	-10,000	9.1640	475,813,216	2022-04-30
816	2022-05-16	43,613,430	-400,000	9.1661	475,813,216	2022-04-30
817	2022-05-13	44,013,430	-170,000	9.2501	475,813,216	2022-04-30
818	2022-05-12	44,183,430	-70,000	9.2859	475,813,216	2022-04-30
819	2022-05-11	44,253,430	310,000	9.3006	475,813,216	2022-04-30
820	2022-05-10	43,943,430	-530,000	9.2354	475,813,216	2022-04-30
821	2022-05-06	44,473,430	660,000	9.3468	475,813,216	2022-04-30
822	2022-05-05	43,813,430	-1,240,000	9.2081	475,813,216	2022-04-30
823	2022-05-04	45,053,430	1,070,000	9.4687	475,813,216	2022-04-30
824	2022-05-03	43,983,430	3,000,000	9.2438	475,813,216	2022-04-30
825	2022-04-29	40,983,430	-1,400,276	8.6133	475,813,216	2022-03-31
826	2022-04-28	42,383,706	0	8.9076	475,813,216	2022-03-31
827	2022-04-27	42,383,706	0	8.9076	475,813,216	2022-03-31
828	2022-04-26	42,383,706	0	8.9076	475,813,216	2022-03-31
829	2022-04-25	42,383,706	0	8.9076	475,813,216	2022-03-31
830	2022-04-22	42,383,706	0	8.9076	475,813,216	2022-03-31
831	2022-04-21	42,383,706	0	8.9076	475,813,216	2022-03-31
832	2022-04-20	42,383,706	0	8.9076	475,813,216	2022-03-31
833	2022-04-19	42,383,706	0	8.9076	475,813,216	2022-03-31
834	2022-04-14	42,383,706	0	8.9076	475,813,216	2022-03-31
835	2022-04-13	42,383,706	0	8.9076	475,813,216	2022-03-31
836	2022-04-12	42,383,706	0	8.9076	475,813,216	2022-03-31
837	2022-04-11	42,383,706	0	8.9076	475,813,216	2022-03-31
838	2022-04-08	42,383,706	0	8.9076	475,813,216	2022-03-31
839	2022-04-07	42,383,706	0	8.9076	475,813,216	2022-03-31
840	2022-04-06	42,383,706	0	8.9076	475,813,216	2022-03-31
841	2022-04-04	42,383,706	-1,940,877	8.9076	475,813,216	2022-03-31
842	2022-04-01	44,324,583	0	9.3155	475,813,216	2022-03-31
843	2022-03-31	44,324,583	0	9.3155	475,813,216	2022-03-31
844	2022-03-30	44,324,583	0	9.3155	475,813,216	2022-02-28
845	2022-03-29	44,324,583	0	9.3155	475,813,216	2022-02-28
846	2022-03-28	44,324,583	0	9.3155	475,813,216	2022-02-28
847	2022-03-25	44,324,583	240,000	9.3155	475,813,216	2022-02-28
848	2022-03-24	44,084,583	0	9.2651	475,813,216	2022-02-28
849	2022-03-23	44,084,583	0	9.2651	475,813,216	2022-02-28
850	2022-03-22	44,084,583	0	9.2651	475,813,216	2022-02-28
851	2022-03-21	44,084,583	0	9.2651	475,813,216	2022-02-28
852	2022-03-18	44,084,583	0	9.2651	475,813,216	2022-02-28
853	2022-03-17	44,084,583	0	9.2651	475,813,216	2022-02-28
854	2022-03-16	44,084,583	0	9.2651	475,813,216	2022-02-28
855	2022-03-15	44,084,583	0	9.2651	475,813,216	2022-02-28
856	2022-03-14	44,084,583	0	9.2651	475,813,216	2022-02-28
857	2022-03-11	44,084,583	0	9.2651	475,813,216	2022-02-28
858	2022-03-10	44,084,583	0	9.2651	475,813,216	2022-02-28
859	2022-03-09	44,084,583	0	9.2651	475,813,216	2022-02-28
860	2022-03-08	44,084,583	0	9.2651	475,813,216	2022-02-28
861	2022-03-07	44,084,583	0	9.2651	475,813,216	2022-02-28
862	2022-03-04	44,084,583	0	9.2651	475,813,216	2022-02-28
863	2022-03-03	44,084,583	0	9.2651	475,813,216	2022-02-28
864	2022-03-02	44,084,583	0	9.2651	475,813,216	2022-02-28
865	2022-03-01	44,084,583	0	9.2651	475,813,216	2022-02-28
866	2022-02-28	44,084,583	0	9.2651	475,813,216	2022-02-28
867	2022-02-25	44,084,583	0	9.2651	475,813,216	2022-01-31
868	2022-02-24	44,084,583	0	9.2651	475,813,216	2022-01-31
869	2022-02-23	44,084,583	0	9.2651	475,813,216	2022-01-31
870	2022-02-22	44,084,583	0	9.2651	475,813,216	2022-01-31
871	2022-02-21	44,084,583	0	9.2651	475,813,216	2022-01-31
872	2022-02-18	44,084,583	0	9.2651	475,813,216	2022-01-31
873	2022-02-17	44,084,583	0	9.2651	475,813,216	2022-01-31
874	2022-02-16	44,084,583	0	9.2651	475,813,216	2022-01-31
875	2022-02-15	44,084,583	0	9.2651	475,813,216	2022-01-31
876	2022-02-14	44,084,583	0	9.2651	475,813,216	2022-01-31
877	2022-02-11	44,084,583	0	9.2651	475,813,216	2022-01-31
878	2022-02-10	44,084,583	0	9.2651	475,813,216	2022-01-31
879	2022-02-09	44,084,583	0	9.2651	475,813,216	2022-01-31
880	2022-02-08	44,084,583	0	9.2651	475,813,216	2022-01-31
881	2022-02-07	44,084,583	0	9.2651	475,813,216	2022-01-31
882	2022-02-04	44,084,583	0	9.2651	475,813,216	2022-01-31
883	2022-01-31	44,084,583	0	9.2651	475,813,216	2022-01-31
884	2022-01-28	44,084,583	0	9.2651	475,813,216	2021-12-31
885	2022-01-27	44,084,583	0	9.2651	475,813,216	2021-12-31
886	2022-01-26	44,084,583	0	9.2651	475,813,216	2021-12-31
887	2022-01-25	44,084,583	0	9.2651	475,813,216	2021-12-31
888	2022-01-24	44,084,583	0	9.2651	475,813,216	2021-12-31
889	2022-01-21	44,084,583	0	9.2651	475,813,216	2021-12-31
890	2022-01-20	44,084,583	0	9.2651	475,813,216	2021-12-31
891	2022-01-19	44,084,583	0	9.2651	475,813,216	2021-12-31
892	2022-01-18	44,084,583	0	9.2651	475,813,216	2021-12-31
893	2022-01-17	44,084,583	0	9.2651	475,813,216	2021-12-31
894	2022-01-14	44,084,583	0	9.2651	475,813,216	2021-12-31
895	2022-01-13	44,084,583	0	9.2651	475,813,216	2021-12-31
896	2022-01-12	44,084,583	0	9.2651	475,813,216	2021-12-31
897	2022-01-11	44,084,583	0	9.2651	475,813,216	2021-12-31
898	2022-01-10	44,084,583	0	9.2651	475,813,216	2021-12-31
899	2022-01-07	44,084,583	0	9.2651	475,813,216	2021-12-31
900	2022-01-06	44,084,583	0	9.2651	475,813,216	2021-12-31
901	2022-01-05	44,084,583	0	9.2651	475,813,216	2021-12-31
902	2022-01-04	44,084,583	0	9.2651	475,813,216	2021-12-31
903	2022-01-03	44,084,583	0	9.2651	475,813,216	2021-12-31
904	2021-12-31	44,084,583	0	9.2651	475,813,216	2021-12-31
905	2021-12-30	44,084,583	0	9.2651	475,813,216	2021-11-30
906	2021-12-29	44,084,583	0	9.2651	475,813,216	2021-11-30
907	2021-12-28	44,084,583	0	9.2651	475,813,216	2021-11-30
908	2021-12-24	44,084,583	0	9.2651	475,813,216	2021-11-30
909	2021-12-23	44,084,583	0	9.2651	475,813,216	2021-11-30
910	2021-12-22	44,084,583	0	9.2651	475,813,216	2021-11-30
911	2021-12-21	44,084,583	0	9.2651	475,813,216	2021-11-30
912	2021-12-20	44,084,583	0	9.2651	475,813,216	2021-11-30
913	2021-12-17	44,084,583	0	9.2651	475,813,216	2021-11-30
914	2021-12-16	44,084,583	0	9.2651	475,813,216	2021-11-30
915	2021-12-15	44,084,583	0	9.2651	475,813,216	2021-11-30
916	2021-12-14	44,084,583	0	9.2651	475,813,216	2021-11-30
917	2021-12-13	44,084,583	0	9.2651	475,813,216	2021-11-30
918	2021-12-10	44,084,583	0	9.2651	475,813,216	2021-11-30
919	2021-12-09	44,084,583	0	9.2651	475,813,216	2021-11-30
920	2021-12-08	44,084,583	0	9.2651	475,813,216	2021-11-30
921	2021-12-07	44,084,583	0	9.2651	475,813,216	2021-11-30
922	2021-12-06	44,084,583	0	9.2651	475,813,216	2021-11-30
923	2021-12-03	44,084,583	0	9.2651	475,813,216	2021-11-30
924	2021-12-02	44,084,583	0	9.2651	475,813,216	2021-11-30
925	2021-12-01	44,084,583	0	9.2651	475,813,216	2021-11-30
926	2021-11-30	44,084,583	0	9.2651	475,813,216	2021-11-30
927	2021-11-29	44,084,583	0	9.2651	475,813,216	2021-10-31
928	2021-11-26	44,084,583	0	9.2651	475,813,216	2021-10-31
929	2021-11-25	44,084,583	0	9.2651	475,813,216	2021-10-31
930	2021-11-24	44,084,583	0	9.2651	475,813,216	2021-10-31
931	2021-11-23	44,084,583	0	9.2651	475,813,216	2021-10-31
932	2021-11-22	44,084,583	0	9.2651	475,813,216	2021-10-31
933	2021-11-19	44,084,583	0	9.2651	475,813,216	2021-10-31
934	2021-11-18	44,084,583	0	9.2651	475,813,216	2021-10-31
935	2021-11-17	44,084,583	0	9.2651	475,813,216	2021-10-31
936	2021-11-16	44,084,583	0	9.2651	475,813,216	2021-10-31
937	2021-11-15	44,084,583	0	9.2651	475,813,216	2021-10-31
938	2021-11-12	44,084,583	0	9.2651	475,813,216	2021-10-31
939	2021-11-11	44,084,583	0	9.2651	475,813,216	2021-10-31
940	2021-11-10	44,084,583	0	9.2651	475,813,216	2021-10-31
941	2021-11-09	44,084,583	0	9.2651	475,813,216	2021-10-31
942	2021-11-08	44,084,583	0	9.2651	475,813,216	2021-10-31
943	2021-11-05	44,084,583	0	9.2651	475,813,216	2021-10-31
944	2021-11-04	44,084,583	0	9.2651	475,813,216	2021-10-31
945	2021-11-03	44,084,583	0	9.2651	475,813,216	2021-10-31
946	2021-11-02	44,084,583	0	9.2651	475,813,216	2021-10-31
947	2021-11-01	44,084,583	0	9.2651	475,813,216	2021-10-31
948	2021-10-29	44,084,583	0	9.2651	475,813,216	2021-09-30
949	2021-10-28	44,084,583	0	9.2651	475,813,216	2021-09-30
950	2021-10-27	44,084,583	0	9.2651	475,813,216	2021-09-30
951	2021-10-26	44,084,583	0	9.2651	475,813,216	2021-09-30
952	2021-10-25	44,084,583	0	9.2651	475,813,216	2021-09-30
953	2021-10-22	44,084,583	0	9.2651	475,813,216	2021-09-30
954	2021-10-21	44,084,583	2,600,000	9.2651	475,813,216	2021-09-30
955	2021-10-20	41,484,583	-100,000	8.7187	475,813,216	2021-09-30
956	2021-10-19	41,584,583	0	8.7397	475,813,216	2021-09-30
957	2021-10-18	41,584,583	0	8.7397	475,813,216	2021-09-30
958	2021-10-15	41,584,583	10,000	8.7397	475,813,216	2021-09-30
959	2021-10-12	41,574,583	0	8.7376	475,813,216	2021-09-30
960	2021-10-11	41,574,583	120,000	8.7376	475,813,216	2021-09-30
961	2021-10-08	41,454,583	410,000	8.7124	475,813,216	2021-09-30
962	2021-10-07	41,044,583	90,000	8.6262	475,813,216	2021-09-30
963	2021-10-06	40,954,583	-20,000	8.6073	475,813,216	2021-09-30
964	2021-10-05	40,974,583	70,000	8.6115	475,813,216	2021-09-30
965	2021-10-04	40,904,583	-120,000	8.5968	475,813,216	2021-09-30
966	2021-09-30	41,024,583	0	8.6220	475,813,216	2021-09-30
967	2021-09-29	41,024,583	100,000	8.6220	475,813,216	2021-08-31
968	2021-09-28	40,924,583	0	8.6010	475,813,216	2021-08-31
969	2021-09-27	40,924,583	0	8.6010	475,813,216	2021-08-31
970	2021-09-24	40,924,583	0	8.6010	475,813,216	2021-08-31
971	2021-09-23	40,924,583	0	8.6010	475,813,216	2021-08-31
972	2021-09-21	40,924,583	0	8.6010	475,813,216	2021-08-31
973	2021-09-20	40,924,583	0	8.6010	475,813,216	2021-08-31
974	2021-09-17	40,924,583	150,000	8.6010	475,813,216	2021-08-31
975	2021-09-16	40,774,583	0	8.5695	475,813,216	2021-08-31
976	2021-09-15	40,774,583	-40,000	8.5695	475,813,216	2021-08-31
977	2021-09-14	40,814,583	680,000	8.5779	475,813,216	2021-08-31
978	2021-09-13	40,134,583	-80,000	8.4349	475,813,216	2021-08-31
979	2021-09-10	40,214,583	-430,000	8.4518	475,813,216	2021-08-31
980	2021-09-09	40,644,583	-2,500,000	8.5421	475,813,216	2021-08-31
981	2021-09-08	43,144,583	-60,000	9.0675	475,813,216	2021-08-31
982	2021-09-07	43,204,583	0	9.0802	475,813,216	2021-08-31
983	2021-09-06	43,204,583	0	9.0802	475,813,216	2021-08-31
984	2021-09-03	43,204,583	0	9.0802	475,813,216	2021-08-31
985	2021-09-02	43,204,583	0	9.0802	475,813,216	2021-08-31
986	2021-09-01	43,204,583	0	9.0802	475,813,216	2021-08-31
987	2021-08-31	43,204,583	0	9.0802	475,813,216	2021-08-31
988	2021-08-30	43,204,583	-250,000	9.0802	475,813,216	2021-08-18
989	2021-08-27	43,454,583	-340,000	9.1327	475,813,216	2021-08-18
990	2021-08-26	43,794,583	-10,000	9.2042	475,813,216	2021-08-18
991	2021-08-25	43,804,583	0	9.2063	475,813,216	2021-08-18
992	2021-08-24	43,804,583	1,200,000	9.2063	475,813,216	2021-08-18
993	2021-08-23	42,604,583	950,000	8.9541	475,813,216	2021-08-18
994	2021-08-20	41,654,583	0	8.7544	475,813,216	2021-08-18
995	2021-08-19	41,654,583	0	8.7544	475,813,216	2021-08-18
996	2021-08-18	41,654,583	0	8.7544	475,813,216	2021-08-18
997	2021-08-17	41,654,583	0	13.8338	301,108,062	2021-07-31
998	2021-08-16	41,654,583	180,000	13.8338	301,108,062	2021-07-31
999	2021-08-13	41,474,583	750,000	13.7740	301,108,062	2021-07-31
1000	2021-08-12	40,724,583	50,000	13.5249	301,108,062	2021-07-31
1001	2021-08-11	40,674,583	0	13.5083	301,108,062	2021-07-31
1002	2021-08-10	40,674,583	0	13.5083	301,108,062	2021-07-31
1003	2021-08-09	40,674,583	0	13.5083	301,108,062	2021-07-31
1004	2021-08-06	40,674,583	0	13.5083	301,108,062	2021-07-31
1005	2021-08-05	40,674,583	0	13.5083	301,108,062	2021-07-31
1006	2021-08-04	40,674,583	-10,000	13.5083	301,108,062	2021-07-31
1007	2021-08-03	40,684,583	-150,000	13.5116	301,108,062	2021-07-31
1008	2021-08-02	40,834,583	0	13.5614	301,108,062	2021-07-31
1009	2021-07-30	40,834,583	0	13.5614	301,108,062	2021-06-30
1010	2021-07-29	40,834,583	0	13.5614	301,108,062	2021-06-30
1011	2021-07-28	40,834,583	-40,000	13.5614	301,108,062	2021-06-30
1012	2021-07-27	40,874,583	-150,000	13.5747	301,108,062	2021-06-30
1013	2021-07-26	41,024,583	-30,000	13.6245	301,108,062	2021-06-30
1014	2021-07-23	41,054,583	0	13.6345	301,108,062	2021-06-30
1015	2021-07-22	41,054,583	0	13.6345	301,108,062	2021-06-30
1016	2021-07-21	41,054,583	0	13.6345	301,108,062	2021-06-30
1017	2021-07-20	41,054,583	0	13.6345	301,108,062	2021-06-30
1018	2021-07-19	41,054,583	-300,000	13.6345	301,108,062	2021-06-30
1019	2021-07-16	41,354,583	-350,000	13.7341	301,108,062	2021-06-30
1020	2021-07-15	41,704,583	-460,000	13.8504	301,108,062	2021-06-30
1021	2021-07-14	42,164,583	-2,280,000	14.0031	301,108,062	2021-06-30
1022	2021-07-13	44,444,583	0	14.7603	301,108,062	2021-06-30
1023	2021-07-12	44,444,583	0	14.7603	301,108,062	2021-06-30
1024	2021-07-09	44,444,583	-240,000	14.7603	301,108,062	2021-06-30
1025	2021-07-08	44,684,583	0	14.8400	301,108,062	2021-06-30
1026	2021-07-07	44,684,583	0	14.8400	301,108,062	2021-06-30
1027	2021-07-06	44,684,583	-390,000	14.8400	301,108,062	2021-06-30
1028	2021-07-05	45,074,583	0	14.9696	301,108,062	2021-06-30
1029	2021-07-02	45,074,583	0	14.9696	301,108,062	2021-06-30
1030	2021-06-30	45,074,583	0	14.9696	301,108,062	2021-06-30
1031	2021-06-29	45,074,583	0	14.9696	301,108,062	2021-05-31
1032	2021-06-28	45,074,583	-130,000	14.9696	301,108,062	2021-05-31
1033	2021-06-25	45,204,583	0	15.0127	301,108,062	2021-05-31
1034	2021-06-24	45,204,583	0	15.0127	301,108,062	2021-05-31
1035	2021-06-23	45,204,583	-90,000	15.0127	301,108,062	2021-05-31
1036	2021-06-22	45,294,583	0	15.0426	301,108,062	2021-05-31
1037	2021-06-21	45,294,583	0	15.0426	301,108,062	2021-05-31
1038	2021-06-18	45,294,583	30,000	15.0426	301,108,062	2021-05-31
1039	2021-06-17	45,264,583	0	15.0327	301,108,062	2021-05-31
1040	2021-06-16	45,264,583	-200,000	15.0327	301,108,062	2021-05-31
1041	2021-06-15	45,464,583	0	15.0991	301,108,062	2021-05-31
1042	2021-06-11	45,464,583	0	15.0991	301,108,062	2021-05-31
1043	2021-06-10	45,464,583	0	15.0991	301,108,062	2021-05-31
1044	2021-06-09	45,464,583	190,000	15.0991	301,108,062	2021-05-31
1045	2021-06-08	45,274,583	550,000	15.0360	301,108,062	2021-05-31
1046	2021-06-07	44,724,583	0	14.8533	301,108,062	2021-05-31
1047	2021-06-04	44,724,583	0	14.8533	301,108,062	2021-05-31
1048	2021-06-03	44,724,583	0	14.8533	301,108,062	2021-05-31
1049	2021-06-02	44,724,583	0	14.8533	301,108,062	2021-05-31
1050	2021-06-01	44,724,583	0	14.8533	301,108,062	2021-05-31
1051	2021-05-31	44,724,583	0	14.8533	301,108,062	2021-05-31
1052	2021-05-28	44,724,583	0	14.8533	301,108,062	2021-04-30
1053	2021-05-27	44,724,583	70,000	14.8533	301,108,062	2021-04-30
1054	2021-05-26	44,654,583	0	14.8301	301,108,062	2021-04-30
1055	2021-05-25	44,654,583	0	14.8301	301,108,062	2021-04-30
1056	2021-05-24	44,654,583	0	14.8301	301,108,062	2021-04-30
1057	2021-05-21	44,654,583	0	14.8301	301,108,062	2021-04-30
1058	2021-05-20	44,654,583	0	14.8301	301,108,062	2021-04-30
1059	2021-05-18	44,654,583	0	14.8301	301,108,062	2021-04-30
1060	2021-05-17	44,654,583	0	14.8301	301,108,062	2021-04-30
1061	2021-05-14	44,654,583	0	14.8301	301,108,062	2021-04-30
1062	2021-05-13	44,654,583	0	14.8301	301,108,062	2021-04-30
1063	2021-05-12	44,654,583	0	14.8301	301,108,062	2021-04-30
1064	2021-05-11	44,654,583	0	14.8301	301,108,062	2021-04-30
1065	2021-05-10	44,654,583	-110,000	14.8301	301,108,062	2021-04-30
1066	2021-05-07	44,764,583	-140,000	14.8666	301,108,062	2021-04-30
1067	2021-05-06	44,904,583	0	14.9131	301,108,062	2021-04-30
1068	2021-05-05	44,904,583	0	14.9131	301,108,062	2021-04-30
1069	2021-05-04	44,904,583	150,000	14.9131	301,108,062	2021-04-30
1070	2021-05-03	44,754,583	-450,000	14.8633	301,108,062	2021-04-30
1071	2021-04-30	45,204,583	0	15.0127	301,108,062	2021-04-30
1072	2021-04-29	45,204,583	0	15.0127	301,108,062	2021-03-31
1073	2021-04-28	45,204,583	0	15.0127	301,108,062	2021-03-31
1074	2021-04-27	45,204,583	0	15.0127	301,108,062	2021-03-31
1075	2021-04-26	45,204,583	0	15.0127	301,108,062	2021-03-31
1076	2021-04-23	45,204,583	0	15.0127	301,108,062	2021-03-31
1077	2021-04-22	45,204,583	10,000	15.0127	301,108,062	2021-03-31
1078	2021-04-21	45,194,583	0	15.0094	301,108,062	2021-03-31
1079	2021-04-20	45,194,583	70,000	15.0094	301,108,062	2021-03-31
1080	2021-04-19	45,124,583	50,000	14.9862	301,108,062	2021-03-31
1081	2021-04-16	45,074,583	220,000	14.9696	301,108,062	2021-03-31
1082	2021-04-15	44,854,583	0	14.8965	301,108,062	2021-03-31
1083	2021-04-14	44,854,583	210,000	14.8965	301,108,062	2021-03-31
1084	2021-04-13	44,644,583	-580,000	14.8268	301,108,062	2021-03-31
1085	2021-04-12	45,224,583	-360,000	15.0194	301,108,062	2021-03-31
1086	2021-04-09	45,584,583	80,000	15.1389	301,108,062	2021-03-31
1087	2021-04-08	45,504,583	100,000	15.1124	301,108,062	2021-03-31
1088	2021-04-07	45,404,583	-670,000	15.0792	301,108,062	2021-03-31
1089	2021-04-01	46,074,583	10,000	15.3017	301,108,062	2021-03-31
1090	2021-03-31	46,064,583	0	15.2984	301,108,062	2021-03-31
1091	2021-03-30	46,064,583	0	15.2984	301,108,062	2021-02-28
1092	2021-03-29	46,064,583	370,000	15.2984	301,108,062	2021-02-28
1093	2021-03-26	45,694,583	-100,000	15.1755	301,108,062	2021-02-28
1094	2021-03-25	45,794,583	650,000	15.2087	301,108,062	2021-02-28
1095	2021-03-24	45,144,583	0	14.9928	301,108,062	2021-02-28
1096	2021-03-23	45,144,583	0	14.9928	301,108,062	2021-02-28
1097	2021-03-22	45,144,583	-1,050,000	14.9928	301,108,062	2021-02-28
1098	2021-03-19	46,194,583	-200,000	15.3415	301,108,062	2021-02-28
1099	2021-03-18	46,394,583	-780,000	15.4080	301,108,062	2021-02-28
1100	2021-03-17	47,174,583	-6,760,000	15.6670	301,108,062	2021-02-28
1101	2021-03-16	53,934,583	0	17.9120	301,108,062	2021-02-28
1102	2021-03-15	53,934,583	111,000	17.9120	301,108,062	2021-02-28
1103	2021-03-12	53,823,583	0	17.8752	301,108,062	2021-02-28
1104	2021-03-11	53,823,583	-140,000	17.8752	301,108,062	2021-02-28
1105	2021-03-10	53,963,583	-30,000	17.9217	301,108,062	2021-02-28
1106	2021-03-09	53,993,583	-50,000	17.9316	301,108,062	2021-02-28
1107	2021-03-08	54,043,583	0	17.9482	301,108,062	2021-02-28
1108	2021-03-05	54,043,583	0	17.9482	301,108,062	2021-02-28
1109	2021-03-04	54,043,583	0	17.9482	301,108,062	2021-02-28
1110	2021-03-03	54,043,583	0	17.9482	301,108,062	2021-02-28
1111	2021-03-02	54,043,583	0	17.9482	301,108,062	2021-02-28
1112	2021-03-01	54,043,583	40,000	17.9482	301,108,062	2021-02-28
1113	2021-02-26	54,003,583	0	17.9350	301,108,062	2021-01-31
1114	2021-02-25	54,003,583	0	17.9350	301,108,062	2021-01-31
1115	2021-02-24	54,003,583	100,000	17.9350	301,108,062	2021-01-31
1116	2021-02-23	53,903,583	0	17.9017	301,108,062	2021-01-31
1117	2021-02-22	53,903,583	10,000	17.9017	301,108,062	2021-01-31
1118	2021-02-19	53,893,583	0	17.8984	301,108,062	2021-01-31
1119	2021-02-18	53,893,583	-10,000	17.8984	301,108,062	2021-01-31
1120	2021-02-17	53,903,583	0	17.9017	301,108,062	2021-01-31
1121	2021-02-16	53,903,583	0	17.9017	301,108,062	2021-01-31
1122	2021-02-11	53,903,583	0	17.9017	301,108,062	2021-01-31
1123	2021-02-10	53,903,583	0	17.9017	301,108,062	2021-01-31
1124	2021-02-09	53,903,583	0	17.9017	301,108,062	2021-01-31
1125	2021-02-08	53,903,583	0	17.9017	301,108,062	2021-01-31
1126	2021-02-05	53,903,583	0	17.9017	301,108,062	2021-01-31
1127	2021-02-04	53,903,583	0	17.9017	301,108,062	2021-01-31
1128	2021-02-03	53,903,583	0	17.9017	301,108,062	2021-01-31
1129	2021-02-02	53,903,583	0	17.9017	301,108,062	2021-01-31
1130	2021-02-01	53,903,583	0	17.9017	301,108,062	2021-01-31
1131	2021-01-29	53,903,583	0	17.9017	301,108,062	2020-12-31
1132	2021-01-28	53,903,583	0	17.9017	301,108,062	2020-12-31
1133	2021-01-27	53,903,583	2,020,000	17.9017	301,108,062	2020-12-31
1134	2021-01-26	51,883,583	0	17.2309	301,108,062	2020-12-31
1135	2021-01-25	51,883,583	-40,000	17.2309	301,108,062	2020-12-31
1136	2021-01-22	51,923,583	0	17.2442	301,108,062	2020-12-31
1137	2021-01-21	51,923,583	0	17.2442	301,108,062	2020-12-31
1138	2021-01-20	51,923,583	-90,000	17.2442	301,108,062	2020-12-31
1139	2021-01-19	52,013,583	0	17.2741	301,108,062	2020-12-31
1140	2021-01-18	52,013,583	0	17.2741	301,108,062	2020-12-31
1141	2021-01-15	52,013,583	0	17.2741	301,108,062	2020-12-31
1142	2021-01-14	52,013,583	0	17.2741	301,108,062	2020-12-31
1143	2021-01-13	52,013,583	0	17.2741	301,108,062	2020-12-31
1144	2021-01-12	52,013,583	0	17.2741	301,108,062	2020-12-31
1145	2021-01-11	52,013,583	0	17.2741	301,108,062	2020-12-31
1146	2021-01-08	52,013,583	0	17.2741	301,108,062	2020-12-31
1147	2021-01-07	52,013,583	0	17.2741	301,108,062	2020-12-31
1148	2021-01-06	52,013,583	0	17.2741	301,108,062	2020-12-31
1149	2021-01-05	52,013,583	0	17.2741	301,108,062	2020-12-31
1150	2021-01-04	52,013,583	0	17.2741	301,108,062	2020-12-31
1151	2020-12-31	52,013,583	0	17.2741	301,108,062	2020-12-31
1152	2020-12-30	52,013,583	0	17.2741	301,108,062	2020-11-30
1153	2020-12-29	52,013,583	0	17.2741	301,108,062	2020-11-30
1154	2020-12-28	52,013,583	0	17.2741	301,108,062	2020-11-30
1155	2020-12-24	52,013,583	0	17.2741	301,108,062	2020-11-30
1156	2020-12-23	52,013,583	-40,000	17.2741	301,108,062	2020-11-30
1157	2020-12-22	52,053,583	70,000	17.2873	301,108,062	2020-11-30
1158	2020-12-21	51,983,583	0	17.2641	301,108,062	2020-11-30
1159	2020-12-18	51,983,583	0	17.2641	301,108,062	2020-11-30
1160	2020-12-17	51,983,583	0	17.2641	301,108,062	2020-11-30
1161	2020-12-16	51,983,583	0	17.2641	301,108,062	2020-11-30
1162	2020-12-15	51,983,583	450,000	17.2641	301,108,062	2020-11-30
1163	2020-12-14	51,533,583	-306,000	17.1146	301,108,062	2020-11-30
1164	2020-12-11	51,839,583	0	17.2163	301,108,062	2020-11-30
1165	2020-12-10	51,839,583	0	17.2163	301,108,062	2020-11-30
1166	2020-12-09	51,839,583	0	17.2163	301,108,062	2020-11-30
1167	2020-12-08	51,839,583	0	17.2163	301,108,062	2020-11-30
1168	2020-12-07	51,839,583	0	17.2163	301,108,062	2020-11-30
1169	2020-12-04	51,839,583	0	17.2163	301,108,062	2020-11-30
1170	2020-12-03	51,839,583	0	17.2163	301,108,062	2020-11-30
1171	2020-12-02	51,839,583	0	17.2163	301,108,062	2020-11-30
1172	2020-12-01	51,839,583	0	17.2163	301,108,062	2020-11-30
1173	2020-11-30	51,839,583	0	17.2163	301,108,062	2020-11-30
1174	2020-11-27	51,839,583	0	17.2163	301,108,062	2020-10-31
1175	2020-11-26	51,839,583	0	17.2163	301,108,062	2020-10-31
1176	2020-11-25	51,839,583	0	17.2163	301,108,062	2020-10-31
1177	2020-11-24	51,839,583	0	17.2163	301,108,062	2020-10-31
1178	2020-11-23	51,839,583	0	17.2163	301,108,062	2020-10-31
1179	2020-11-20	51,839,583	0	17.2163	301,108,062	2020-10-31
1180	2020-11-19	51,839,583	0	17.2163	301,108,062	2020-10-31
1181	2020-11-18	51,839,583	-12,000	17.2163	301,108,062	2020-10-31
1182	2020-11-17	51,851,583	0	17.2203	301,108,062	2020-10-31
1183	2020-11-16	51,851,583	0	17.2203	301,108,062	2020-10-31
1184	2020-11-13	51,851,583	0	17.2203	301,108,062	2020-10-31
1185	2020-11-12	51,851,583	0	17.2203	301,108,062	2020-10-31
1186	2020-11-11	51,851,583	0	17.2203	301,108,062	2020-10-31
1187	2020-11-10	51,851,583	0	17.2203	301,108,062	2020-10-31
1188	2020-11-09	51,851,583	0	17.2203	301,108,062	2020-10-31
1189	2020-11-06	51,851,583	0	17.2203	301,108,062	2020-10-31
1190	2020-11-05	51,851,583	0	17.2203	301,108,062	2020-10-31
1191	2020-11-04	51,851,583	0	17.2203	301,108,062	2020-10-31
1192	2020-11-03	51,851,583	0	17.2203	301,108,062	2020-10-31
1193	2020-11-02	51,851,583	0	17.2203	301,108,062	2020-10-31
1194	2020-10-30	51,851,583	0	17.2203	301,108,062	2020-09-30
1195	2020-10-29	51,851,583	0	17.2203	301,108,062	2020-09-30
1196	2020-10-28	51,851,583	0	17.2203	301,108,062	2020-09-30
1197	2020-10-27	51,851,583	0	17.2203	301,108,062	2020-09-30
1198	2020-10-23	51,851,583	0	17.2203	301,108,062	2020-09-30
1199	2020-10-22	51,851,583	0	17.2203	301,108,062	2020-09-30
1200	2020-10-21	51,851,583	0	17.2203	301,108,062	2020-09-30
1201	2020-10-20	51,851,583	0	17.2203	301,108,062	2020-09-30
1202	2020-10-19	51,851,583	0	17.2203	301,108,062	2020-09-30
1203	2020-10-16	51,851,583	0	17.2203	301,108,062	2020-09-30
1204	2020-10-15	51,851,583	0	17.2203	301,108,062	2020-09-30
1205	2020-10-14	51,851,583	0	17.2203	301,108,062	2020-09-30
1206	2020-10-12	51,851,583	0	17.2203	301,108,062	2020-09-30
1207	2020-10-09	51,851,583	0	17.2203	301,108,062	2020-09-30
1208	2020-10-08	51,851,583	0	17.2203	301,108,062	2020-09-30
1209	2020-10-07	51,851,583	0	17.2203	301,108,062	2020-09-30
1210	2020-10-06	51,851,583	0	17.2203	301,108,062	2020-09-30
1211	2020-10-05	51,851,583	0	17.2203	301,108,062	2020-09-30
1212	2020-09-30	51,851,583	0	17.2203	301,108,062	2020-09-30
1213	2020-09-29	51,851,583	0	17.2203	301,108,062	2020-08-31
1214	2020-09-28	51,851,583	-60,000	17.2203	301,108,062	2020-08-31
1215	2020-09-25	51,911,583	0	17.2402	301,108,062	2020-08-31
1216	2020-09-24	51,911,583	0	17.2402	301,108,062	2020-08-31
1217	2020-09-23	51,911,583	0	17.2402	301,108,062	2020-08-31
1218	2020-09-22	51,911,583	86,000	17.2402	301,108,062	2020-08-31
1219	2020-09-21	51,825,583	0	17.2116	301,108,062	2020-08-31
1220	2020-09-18	51,825,583	0	17.2116	301,108,062	2020-08-31
1221	2020-09-17	51,825,583	0	17.2116	301,108,062	2020-08-31
1222	2020-09-16	51,825,583	0	17.2116	301,108,062	2020-08-31
1223	2020-09-15	51,825,583	0	17.2116	301,108,062	2020-08-31
1224	2020-09-14	51,825,583	0	17.2116	301,108,062	2020-08-31
1225	2020-09-11	51,825,583	0	17.2116	301,108,062	2020-08-31
1226	2020-09-10	51,825,583	0	17.2116	301,108,062	2020-08-31
1227	2020-09-09	51,825,583	0	17.2116	301,108,062	2020-08-31
1228	2020-09-08	51,825,583	0	17.2116	301,108,062	2020-08-31
1229	2020-09-07	51,825,583	0	17.2116	301,108,062	2020-08-31
1230	2020-09-04	51,825,583	0	17.2116	301,108,062	2020-08-31
1231	2020-09-03	51,825,583	-30,000	17.2116	301,108,062	2020-08-31
1232	2020-09-02	51,855,583	0	17.2216	301,108,062	2020-08-31
1233	2020-09-01	51,855,583	0	17.2216	301,108,062	2020-08-31
1234	2020-08-31	51,855,583	0	17.2216	301,108,062	2020-08-31
1235	2020-08-28	51,855,583	-50,000	17.2216	301,108,062	2020-07-31
1236	2020-08-27	51,905,583	0	17.2382	301,108,062	2020-07-31
1237	2020-08-26	51,905,583	0	17.2382	301,108,062	2020-07-31
1238	2020-08-25	51,905,583	0	17.2382	301,108,062	2020-07-31
1239	2020-08-24	51,905,583	0	17.2382	301,108,062	2020-07-31
1240	2020-08-21	51,905,583	0	17.2382	301,108,062	2020-07-31
1241	2020-08-20	51,905,583	0	17.2382	301,108,062	2020-07-31
1242	2020-08-19	51,905,583	0	17.2382	301,108,062	2020-07-31
1243	2020-08-18	51,905,583	0	17.2382	301,108,062	2020-07-31
1244	2020-08-17	51,905,583	0	17.2382	301,108,062	2020-07-31
1245	2020-08-14	51,905,583	0	17.2382	301,108,062	2020-07-31
1246	2020-08-13	51,905,583	0	17.2382	301,108,062	2020-07-31
1247	2020-08-12	51,905,583	0	17.2382	301,108,062	2020-07-31
1248	2020-08-11	51,905,583	0	17.2382	301,108,062	2020-07-31
1249	2020-08-10	51,905,583	0	17.2382	301,108,062	2020-07-31
1250	2020-08-07	51,905,583	0	17.2382	301,108,062	2020-07-31
1251	2020-08-06	51,905,583	0	17.2382	301,108,062	2020-07-31
1252	2020-08-05	51,905,583	0	17.2382	301,108,062	2020-07-31
1253	2020-08-04	51,905,583	170,000	17.2382	301,108,062	2020-07-31
1254	2020-08-03	51,735,583	0	17.1817	301,108,062	2020-07-31
1255	2020-07-31	51,735,583	-10,000	17.1817	301,108,062	2020-07-31
1256	2020-07-30	51,745,583	0	17.1851	301,108,062	2020-06-30
1257	2020-07-29	51,745,583	0	17.1851	301,108,062	2020-06-30
1258	2020-07-28	51,745,583	10,000	17.1851	301,108,062	2020-06-30
1259	2020-07-27	51,735,583	0	17.1817	301,108,062	2020-06-30
1260	2020-07-24	51,735,583	50,000	17.1817	301,108,062	2020-06-30
1261	2020-07-23	51,685,583	0	17.1651	301,108,062	2020-06-30
1262	2020-07-22	51,685,583	0	17.1651	301,108,062	2020-06-30
1263	2020-07-21	51,685,583	0	17.1651	301,108,062	2020-06-30
1264	2020-07-20	51,685,583	0	17.1651	301,108,062	2020-06-30
1265	2020-07-17	51,685,583	0	17.1651	301,108,062	2020-06-30
1266	2020-07-16	51,685,583	0	17.1651	301,108,062	2020-06-30
1267	2020-07-15	51,685,583	0	17.1651	301,108,062	2020-06-30
1268	2020-07-14	51,685,583	0	17.1651	301,108,062	2020-06-30
1269	2020-07-13	51,685,583	0	17.1651	301,108,062	2020-06-30
1270	2020-07-10	51,685,583	0	17.1651	301,108,062	2020-06-30
1271	2020-07-09	51,685,583	100,000	17.1651	301,108,062	2020-06-30
1272	2020-07-08	51,585,583	0	17.1319	301,108,062	2020-06-30
1273	2020-07-07	51,585,583	150,000	17.1319	301,108,062	2020-06-30
1274	2020-07-06	51,435,583	-10,000	17.0821	301,108,062	2020-06-30
1275	2020-07-03	51,445,583	-20,000	17.0854	301,108,062	2020-06-30
1276	2020-07-02	51,465,583	0	17.0921	301,108,062	2020-06-30
1277	2020-06-30	51,465,583	40,000	17.0921	301,108,062	2020-06-30
1278	2020-06-29	51,425,583	0	17.0788	301,108,062	2020-05-31
1279	2020-06-26	51,425,583	0	17.0788	301,108,062	2020-05-31
1280	2020-06-24	51,425,583	0	17.0788	301,108,062	2020-05-31
1281	2020-06-23	51,425,583	0	17.0788	301,108,062	2020-05-31
1282	2020-06-22	51,425,583	0	17.0788	301,108,062	2020-05-31
1283	2020-06-19	51,425,583	0	17.0788	301,108,062	2020-05-31
1284	2020-06-18	51,425,583	0	17.0788	301,108,062	2020-05-31
1285	2020-06-17	51,425,583	0	17.0788	301,108,062	2020-05-31
1286	2020-06-16	51,425,583	0	17.0788	301,108,062	2020-05-31
1287	2020-06-15	51,425,583	0	17.0788	301,108,062	2020-05-31
1288	2020-06-12	51,425,583	80,000	17.0788	301,108,062	2020-05-31
1289	2020-06-11	51,345,583	0	17.0522	301,108,062	2020-05-31
1290	2020-06-10	51,345,583	0	17.0522	301,108,062	2020-05-31
1291	2020-06-09	51,345,583	0	17.0522	301,108,062	2020-05-31
1292	2020-06-08	51,345,583	0	17.0522	301,108,062	2020-05-31
1293	2020-06-05	51,345,583	0	17.0522	301,108,062	2020-05-31
1294	2020-06-04	51,345,583	0	17.0522	301,108,062	2020-05-31
1295	2020-06-03	51,345,583	0	17.0522	301,108,062	2020-05-31
1296	2020-06-02	51,345,583	180,000	17.0522	301,108,062	2020-05-31
1297	2020-06-01	51,165,583	40,000	16.9924	301,108,062	2020-05-31
1298	2020-05-29	51,125,583	0	16.9791	301,108,062	2020-04-30
1299	2020-05-28	51,125,583	0	16.9791	301,108,062	2020-04-30
1300	2020-05-27	51,125,583	0	16.9791	301,108,062	2020-04-30
1301	2020-05-26	51,125,583	220,000	16.9791	301,108,062	2020-04-30
1302	2020-05-25	50,905,583	0	16.9061	301,108,062	2020-04-30
1303	2020-05-22	50,905,583	0	16.9061	301,108,062	2020-04-30
1304	2020-05-21	50,905,583	-100,000	16.9061	301,108,062	2020-04-30
1305	2020-05-20	51,005,583	0	16.9393	301,108,062	2020-04-30
1306	2020-05-19	51,005,583	0	16.9393	301,108,062	2020-04-30
1307	2020-05-18	51,005,583	172,000	16.9393	301,108,062	2020-04-30
1308	2020-05-15	50,833,583	0	16.8822	301,108,062	2020-04-30
1309	2020-05-14	50,833,583	0	16.8822	301,108,062	2020-04-30
1310	2020-05-13	50,833,583	0	16.8822	301,108,062	2020-04-30
1311	2020-05-12	50,833,583	0	16.8822	301,108,062	2020-04-30
1312	2020-05-11	50,833,583	0	16.8822	301,108,062	2020-04-30
1313	2020-05-08	50,833,583	0	16.8822	301,108,062	2020-04-30
1314	2020-05-07	50,833,583	0	16.8822	301,108,062	2020-04-30
1315	2020-05-06	50,833,583	0	16.8822	301,108,062	2020-04-30
1316	2020-05-05	50,833,583	0	16.8822	301,108,062	2020-04-30
1317	2020-05-04	50,833,583	0	16.8822	301,108,062	2020-04-30
1318	2020-04-29	50,833,583	0	16.8822	301,108,062	2020-03-31
1319	2020-04-28	50,833,583	280,000	16.8822	301,108,062	2020-03-31
1320	2020-04-27	50,553,583	0	16.7892	301,108,062	2020-03-31
1321	2020-04-24	50,553,583	0	16.7892	301,108,062	2020-03-31
1322	2020-04-23	50,553,583	0	16.7892	301,108,062	2020-03-31
1323	2020-04-22	50,553,583	0	16.7892	301,108,062	2020-03-31
1324	2020-04-21	50,553,583	110,000	16.7892	301,108,062	2020-03-31
1325	2020-04-20	50,443,583	80,000	16.7527	301,108,062	2020-03-31
1326	2020-04-17	50,363,583	-100,000	16.7261	301,108,062	2020-03-31
1327	2020-04-16	50,463,583	0	16.7593	301,108,062	2020-03-31
1328	2020-04-15	50,463,583	0	16.7593	301,108,062	2020-03-31
1329	2020-04-14	50,463,583	90,000	16.7593	301,108,062	2020-03-31
1330	2020-04-09	50,373,583	80,000	16.7294	301,108,062	2020-03-31
1331	2020-04-08	50,293,583	0	16.7028	301,108,062	2020-03-31
1332	2020-04-07	50,293,583	0	16.7028	301,108,062	2020-03-31
1333	2020-04-06	50,293,583	30,000	16.7028	301,108,062	2020-03-31
1334	2020-04-03	50,263,583	0	16.6929	301,108,062	2020-03-31
1335	2020-04-02	50,263,583	0	16.6929	301,108,062	2020-03-31
1336	2020-04-01	50,263,583	0	16.6929	301,108,062	2020-03-31
1337	2020-03-31	50,263,583	0	16.6929	301,108,062	2020-03-31
1338	2020-03-30	50,263,583	0	16.6929	301,108,062	2020-02-29
1339	2020-03-27	50,263,583	150,000	16.6929	301,108,062	2020-02-29
1340	2020-03-26	50,113,583	220,000	16.6431	301,108,062	2020-02-29
1341	2020-03-25	49,893,583	110,000	16.5700	301,108,062	2020-02-29
1342	2020-03-24	49,783,583	0	16.5335	301,108,062	2020-02-29
1343	2020-03-23	49,783,583	-300,000	16.5335	301,108,062	2020-02-29
1344	2020-03-20	50,083,583	250,000	16.6331	301,108,062	2020-02-29
1345	2020-03-19	49,833,583	100,000	16.5501	301,108,062	2020-02-29
1346	2020-03-18	49,733,583	60,000	16.5169	301,108,062	2020-02-29
1347	2020-03-17	49,673,583	0	16.4969	301,108,062	2020-02-29
1348	2020-03-16	49,673,583	0	16.4969	301,108,062	2020-02-29
1349	2020-03-13	49,673,583	0	16.4969	301,108,062	2020-02-29
1350	2020-03-12	49,673,583	0	16.4969	301,108,062	2020-02-29
1351	2020-03-11	49,673,583	0	16.4969	301,108,062	2020-02-29
1352	2020-03-10	49,673,583	0	16.4969	301,108,062	2020-02-29
1353	2020-03-09	49,673,583	0	16.4969	301,108,062	2020-02-29
1354	2020-03-06	49,673,583	0	16.4969	301,108,062	2020-02-29
1355	2020-03-05	49,673,583	0	16.4969	301,108,062	2020-02-29
1356	2020-03-04	49,673,583	0	16.4969	301,108,062	2020-02-29
1357	2020-03-03	49,673,583	0	16.4969	301,108,062	2020-02-29
1358	2020-03-02	49,673,583	0	16.4969	301,108,062	2020-02-29
1359	2020-02-28	49,673,583	0	16.4969	301,108,062	2020-01-31
1360	2020-02-27	49,673,583	0	16.4969	301,108,062	2020-01-31
1361	2020-02-26	49,673,583	0	16.4969	301,108,062	2020-01-31
1362	2020-02-25	49,673,583	0	16.4969	301,108,062	2020-01-31
1363	2020-02-24	49,673,583	0	16.4969	301,108,062	2020-01-31
1364	2020-02-21	49,673,583	0	16.4969	301,108,062	2020-01-31
1365	2020-02-20	49,673,583	0	16.4969	301,108,062	2020-01-31
1366	2020-02-19	49,673,583	0	16.4969	301,108,062	2020-01-31
1367	2020-02-18	49,673,583	0	16.4969	301,108,062	2020-01-31
1368	2020-02-17	49,673,583	0	16.4969	301,108,062	2020-01-31
1369	2020-02-14	49,673,583	0	16.4969	301,108,062	2020-01-31
1370	2020-02-13	49,673,583	0	16.4969	301,108,062	2020-01-31
1371	2020-02-12	49,673,583	0	16.4969	301,108,062	2020-01-31
1372	2020-02-11	49,673,583	0	16.4969	301,108,062	2020-01-31
1373	2020-02-10	49,673,583	0	16.4969	301,108,062	2020-01-31
1374	2020-02-07	49,673,583	0	16.4969	301,108,062	2020-01-31
1375	2020-02-06	49,673,583	-20,000	16.4969	301,108,062	2020-01-31
1376	2020-02-05	49,693,583	20,000	16.5036	301,108,062	2020-01-31
1377	2020-02-04	49,673,583	-40,000	16.4969	301,108,062	2020-01-31
1378	2020-02-03	49,713,583	0	16.5102	301,108,062	2020-01-31
1379	2020-01-31	49,713,583	0	16.5102	301,108,062	2020-01-31
1380	2020-01-30	49,713,583	0	16.5102	301,108,062	2019-12-31
1381	2020-01-29	49,713,583	0	16.5102	301,108,062	2019-12-31
1382	2020-01-24	49,713,583	0	16.5102	301,108,062	2019-12-31
1383	2020-01-23	49,713,583	0	16.5102	301,108,062	2019-12-31
1384	2020-01-22	49,713,583	-100,000	16.5102	301,108,062	2019-12-31
1385	2020-01-21	49,813,583	0	16.5434	301,108,062	2019-12-31
1386	2020-01-20	49,813,583	0	16.5434	301,108,062	2019-12-31
1387	2020-01-17	49,813,583	0	16.5434	301,108,062	2019-12-31
1388	2020-01-16	49,813,583	0	16.5434	301,108,062	2019-12-31
1389	2020-01-15	49,813,583	0	16.5434	301,108,062	2019-12-31
1390	2020-01-14	49,813,583	0	16.5434	301,108,062	2019-12-31
1391	2020-01-13	49,813,583	0	16.5434	301,108,062	2019-12-31
1392	2020-01-10	49,813,583	0	16.5434	301,108,062	2019-12-31
1393	2020-01-09	49,813,583	-50,000	16.5434	301,108,062	2019-12-31
1394	2020-01-08	49,863,583	0	16.5600	301,108,062	2019-12-31
1395	2020-01-07	49,863,583	0	16.5600	301,108,062	2019-12-31
1396	2020-01-06	49,863,583	0	16.5600	301,108,062	2019-12-31
1397	2020-01-03	49,863,583	0	16.5600	301,108,062	2019-12-31
1398	2020-01-02	49,863,583	0	16.5600	301,108,062	2019-12-31
1399	2019-12-31	49,863,583	0	16.5600	301,108,062	2019-12-31
1400	2019-12-30	49,863,583	0	16.5600	301,108,062	2019-11-30
1401	2019-12-27	49,863,583	260,000	16.5600	301,108,062	2019-11-30
1402	2019-12-24	49,603,583	0	16.4737	301,108,062	2019-11-30
1403	2019-12-23	49,603,583	0	16.4737	301,108,062	2019-11-30
1404	2019-12-20	49,603,583	125,118	16.4737	301,108,062	2019-11-30
1405	2019-12-19	49,478,465	130,000	16.4321	301,108,062	2019-11-30
1406	2019-12-18	49,348,465	0	16.3890	301,108,062	2019-11-30
1407	2019-12-17	49,348,465	0	16.3890	301,108,062	2019-11-30
1408	2019-12-16	49,348,465	0	16.3890	301,108,062	2019-11-30
1409	2019-12-13	49,348,465	70,000	16.3890	301,108,062	2019-11-30
1410	2019-12-12	49,278,465	0	16.3657	301,108,062	2019-11-30
1411	2019-12-11	49,278,465	0	16.3657	301,108,062	2019-11-30
1412	2019-12-10	49,278,465	0	16.3657	301,108,062	2019-11-30
1413	2019-12-09	49,278,465	20,000	16.3657	301,108,062	2019-11-30
1414	2019-12-06	49,258,465	0	16.3591	301,108,062	2019-11-30
1415	2019-12-05	49,258,465	0	16.3591	301,108,062	2019-11-30
1416	2019-12-04	49,258,465	0	16.3591	301,108,062	2019-11-30
1417	2019-12-03	49,258,465	0	16.3591	301,108,062	2019-11-30
1418	2019-12-02	49,258,465	10,000	16.3591	301,108,062	2019-11-30
1419	2019-11-29	49,248,465	0	16.3557	301,108,062	2019-10-31
1420	2019-11-28	49,248,465	30,000	16.3557	301,108,062	2019-10-31
1421	2019-11-27	49,218,465	0	16.3458	301,108,062	2019-10-31
1422	2019-11-26	49,218,465	100,000	16.3458	301,108,062	2019-10-31
1423	2019-11-25	49,118,465	-1,004	16.3126	301,108,062	2019-10-31
1424	2019-11-22	49,119,469	0	16.3129	301,108,062	2019-10-31
1425	2019-11-21	49,119,469	0	16.3129	301,108,062	2019-10-31
1426	2019-11-20	49,119,469	0	16.3129	301,108,062	2019-10-31
1427	2019-11-19	49,119,469	0	16.3129	301,108,062	2019-10-31
1428	2019-11-18	49,119,469	0	16.3129	301,108,062	2019-10-31
1429	2019-11-15	49,119,469	30,000	16.3129	301,108,062	2019-10-31
1430	2019-11-14	49,089,469	0	16.3029	301,108,062	2019-10-31
1431	2019-11-13	49,089,469	70,000	16.3029	301,108,062	2019-10-31
1432	2019-11-12	49,019,469	0	16.2797	301,108,062	2019-10-31
1433	2019-11-11	49,019,469	0	16.2797	301,108,062	2019-10-31
1434	2019-11-08	49,019,469	-100,000	16.2797	301,108,062	2019-10-31
1435	2019-11-07	49,119,469	0	16.3129	301,108,062	2019-10-31
1436	2019-11-06	49,119,469	0	16.3129	301,108,062	2019-10-31
1437	2019-11-05	49,119,469	174,000	16.3129	301,108,062	2019-10-31
1438	2019-11-04	48,945,469	70,000	16.2551	301,108,062	2019-10-31
1439	2019-11-01	48,875,469	0	16.2319	301,108,062	2019-10-31
1440	2019-10-31	48,875,469	0	16.2319	301,108,062	2019-10-31
1441	2019-10-30	48,875,469	0	16.2319	301,108,062	2019-09-30
1442	2019-10-29	48,875,469	0	16.2319	301,108,062	2019-09-30
1443	2019-10-28	48,875,469	0	16.2319	301,108,062	2019-09-30
1444	2019-10-25	48,875,469	0	16.2319	301,108,062	2019-09-30
1445	2019-10-24	48,875,469	0	16.2319	301,108,062	2019-09-30
1446	2019-10-23	48,875,469	0	16.2319	301,108,062	2019-09-30
1447	2019-10-22	48,875,469	0	16.2319	301,108,062	2019-09-30
1448	2019-10-21	48,875,469	-87,500	16.2319	301,108,062	2019-09-30
1449	2019-10-18	48,962,969	0	16.2609	301,108,062	2019-09-30
1450	2019-10-17	48,962,969	0	16.2609	301,108,062	2019-09-30
1451	2019-10-16	48,962,969	0	16.2609	301,108,062	2019-09-30
1452	2019-10-15	48,962,969	0	16.2609	301,108,062	2019-09-30
1453	2019-10-14	48,962,969	0	16.2609	301,108,062	2019-09-30
1454	2019-10-11	48,962,969	170,000	16.2609	301,108,062	2019-09-30
1455	2019-10-10	48,792,969	0	16.2045	301,108,062	2019-09-30
1456	2019-10-09	48,792,969	0	16.2045	301,108,062	2019-09-30
1457	2019-10-08	48,792,969	0	16.2045	301,108,062	2019-09-30
1458	2019-10-04	48,792,969	0	16.2045	301,108,062	2019-09-30
1459	2019-10-03	48,792,969	0	16.2045	301,108,062	2019-09-30
1460	2019-10-02	48,792,969	0	16.2045	301,108,062	2019-09-30
1461	2019-09-30	48,792,969	0	16.2045	301,108,062	2019-09-30
1462	2019-09-27	48,792,969	0	16.2045	301,108,062	2019-08-31
1463	2019-09-26	48,792,969	0	16.2045	301,108,062	2019-08-31
1464	2019-09-25	48,792,969	0	16.2045	301,108,062	2019-08-31
1465	2019-09-24	48,792,969	0	16.2045	301,108,062	2019-08-31
1466	2019-09-23	48,792,969	0	16.2045	301,108,062	2019-08-31
1467	2019-09-20	48,792,969	0	16.2045	301,108,062	2019-08-31
1468	2019-09-19	48,792,969	0	16.2045	301,108,062	2019-08-31
1469	2019-09-18	48,792,969	50,000	16.2045	301,108,062	2019-08-31
1470	2019-09-17	48,742,969	0	16.1879	301,108,062	2019-08-31
1471	2019-09-16	48,742,969	0	16.1879	301,108,062	2019-08-31
1472	2019-09-13	48,742,969	0	16.1879	301,108,062	2019-08-31
1473	2019-09-12	48,742,969	0	16.1879	301,108,062	2019-08-31
1474	2019-09-11	48,742,969	30,000	16.1879	301,108,062	2019-08-31
1475	2019-09-10	48,712,969	0	16.1779	301,108,062	2019-08-31
1476	2019-09-09	48,712,969	0	16.1779	301,108,062	2019-08-31
1477	2019-09-06	48,712,969	0	16.1779	301,108,062	2019-08-31
1478	2019-09-05	48,712,969	0	16.1779	301,108,062	2019-08-31
1479	2019-09-04	48,712,969	0	16.1779	301,108,062	2019-08-31
1480	2019-09-03	48,712,969	80,000	16.1779	301,108,062	2019-08-31
1481	2019-09-02	48,632,969	50,000	16.1513	301,108,062	2019-08-31
1482	2019-08-30	48,582,969	0	16.1347	301,108,062	2019-07-31
1483	2019-08-29	48,582,969	10,000	16.1347	301,108,062	2019-07-31
1484	2019-08-28	48,572,969	0	16.1314	301,108,062	2019-07-31
1485	2019-08-27	48,572,969	0	16.1314	301,108,062	2019-07-31
1486	2019-08-26	48,572,969	0	16.1314	301,108,062	2019-07-31
1487	2019-08-23	48,572,969	10,000	16.1314	301,108,062	2019-07-31
1488	2019-08-22	48,562,969	0	16.1281	301,108,062	2019-07-31
1489	2019-08-21	48,562,969	0	16.1281	301,108,062	2019-07-31
1490	2019-08-20	48,562,969	-370,000	16.1281	301,108,062	2019-07-31
1491	2019-08-19	48,932,969	0	16.2510	301,108,062	2019-07-31
1492	2019-08-16	48,932,969	0	16.2510	301,108,062	2019-07-31
1493	2019-08-15	48,932,969	0	16.2510	301,108,062	2019-07-31
1494	2019-08-14	48,932,969	0	16.2510	301,108,062	2019-07-31
1495	2019-08-13	48,932,969	0	16.2510	301,108,062	2019-07-31
1496	2019-08-12	48,932,969	0	16.2510	301,108,062	2019-07-31
1497	2019-08-09	48,932,969	100,000	16.2510	301,108,062	2019-07-31
1498	2019-08-08	48,832,969	0	16.2178	301,108,062	2019-07-31
1499	2019-08-07	48,832,969	0	16.2178	301,108,062	2019-07-31
1500	2019-08-06	48,832,969	0	16.2178	301,108,062	2019-07-31
1501	2019-08-05	48,832,969	0	16.2178	301,108,062	2019-07-31
1502	2019-08-02	48,832,969	0	16.2178	301,108,062	2019-07-31
1503	2019-08-01	48,832,969	0	16.2178	301,108,062	2019-07-31
1504	2019-07-31	48,832,969	0	16.2178	301,108,062	2019-07-31
1505	2019-07-30	48,832,969	-100,000	16.2178	301,108,062	2019-06-30
1506	2019-07-29	48,932,969	0	16.2510	301,108,062	2019-06-30
1507	2019-07-26	48,932,969	90,000	16.2510	301,108,062	2019-06-30
1508	2019-07-25	48,842,969	10,000	16.2211	301,108,062	2019-06-30
1509	2019-07-24	48,832,969	0	16.2178	301,108,062	2019-06-30
1510	2019-07-23	48,832,969	0	16.2178	301,108,062	2019-06-30
1511	2019-07-22	48,832,969	0	16.2178	301,108,062	2019-06-30
1512	2019-07-19	48,832,969	40,000	16.2178	301,108,062	2019-06-30
1513	2019-07-18	48,792,969	0	16.2045	301,108,062	2019-06-30
1514	2019-07-17	48,792,969	0	16.2045	301,108,062	2019-06-30
1515	2019-07-16	48,792,969	0	16.2045	301,108,062	2019-06-30
1516	2019-07-15	48,792,969	-80,000	16.2045	301,108,062	2019-06-30
1517	2019-07-12	48,872,969	200,000	16.2310	301,108,062	2019-06-30
1518	2019-07-11	48,672,969	200,000	16.1646	301,108,062	2019-06-30
1519	2019-07-10	48,472,969	0	16.0982	301,108,062	2019-06-30
1520	2019-07-09	48,472,969	0	16.0982	301,108,062	2019-06-30
1521	2019-07-08	48,472,969	-10,000	16.0982	301,108,062	2019-06-30
1522	2019-07-05	48,482,969	-20,000	16.1015	301,108,062	2019-06-30
1523	2019-07-04	48,502,969	0	16.1082	301,108,062	2019-06-30
1524	2019-07-03	48,502,969	-150,000	16.1082	301,108,062	2019-06-30
1525	2019-07-02	48,652,969	0	16.1580	301,108,062	2019-06-30
1526	2019-06-28	48,652,969	-40,000	16.1580	301,108,062	2019-05-31
1527	2019-06-27	48,692,969	0	16.1713	301,108,062	2019-05-31
1528	2019-06-26	48,692,969	0	16.1713	301,108,062	2019-05-31
1529	2019-06-25	48,692,969	0	16.1713	301,108,062	2019-05-31
1530	2019-06-24	48,692,969	0	16.1713	301,108,062	2019-05-31
1531	2019-06-21	48,692,969	0	16.1713	301,108,062	2019-05-31
1532	2019-06-20	48,692,969	-100,000	16.1713	301,108,062	2019-05-31
1533	2019-06-19	48,792,969	100,000	16.2045	301,108,062	2019-05-31
1534	2019-06-18	48,692,969	-4,000	16.1713	301,108,062	2019-05-31
1535	2019-06-17	48,696,969	0	16.1726	301,108,062	2019-05-31
1536	2019-06-14	48,696,969	0	16.1726	301,108,062	2019-05-31
1537	2019-06-13	48,696,969	0	16.1726	301,108,062	2019-05-31
1538	2019-06-12	48,696,969	0	16.1726	301,108,062	2019-05-31
1539	2019-06-11	48,696,969	0	16.1726	301,108,062	2019-05-31
1540	2019-06-10	48,696,969	-50,000	16.1726	301,108,062	2019-05-31
1541	2019-06-06	48,746,969	0	16.1892	301,108,062	2019-05-31
1542	2019-06-05	48,746,969	0	16.1892	301,108,062	2019-05-31
1543	2019-06-04	48,746,969	0	16.1892	301,108,062	2019-05-31
1544	2019-06-03	48,746,969	0	16.1892	301,108,062	2019-05-31
1545	2019-05-31	48,746,969	0	16.1892	301,108,062	2019-05-31
1546	2019-05-30	48,746,969	0	16.1892	301,108,062	2019-04-30
1547	2019-05-29	48,746,969	0	16.1892	301,108,062	2019-04-30
1548	2019-05-28	48,746,969	0	16.1892	301,108,062	2019-04-30
1549	2019-05-27	48,746,969	0	16.1892	301,108,062	2019-04-30
1550	2019-05-24	48,746,969	0	16.1892	301,108,062	2019-04-30
1551	2019-05-23	48,746,969	0	16.1892	301,108,062	2019-04-30
1552	2019-05-22	48,746,969	0	16.1892	301,108,062	2019-04-30
1553	2019-05-21	48,746,969	0	16.1892	301,108,062	2019-04-30
1554	2019-05-20	48,746,969	50,000	16.1892	301,108,062	2019-04-30
1555	2019-05-17	48,696,969	0	16.1726	301,108,062	2019-04-30
1556	2019-05-16	48,696,969	0	16.1726	301,108,062	2019-04-30
1557	2019-05-15	48,696,969	-10,000	16.1726	301,108,062	2019-04-30
1558	2019-05-14	48,706,969	-100,000	16.1759	301,108,062	2019-04-30
1559	2019-05-10	48,806,969	50,000	16.2091	301,108,062	2019-04-30
1560	2019-05-09	48,756,969	0	16.1925	301,108,062	2019-04-30
1561	2019-05-08	48,756,969	0	16.1925	301,108,062	2019-04-30
1562	2019-05-07	48,756,969	0	16.1925	301,108,062	2019-04-30
1563	2019-05-06	48,756,969	0	16.1925	301,108,062	2019-04-30
1564	2019-05-03	48,756,969	0	16.1925	301,108,062	2019-04-30
1565	2019-05-02	48,756,969	0	16.1925	301,108,062	2019-04-30
1566	2019-04-30	48,756,969	-120,000	16.1925	301,108,062	2019-04-30
1567	2019-04-29	48,876,969	0	16.2324	301,108,062	2019-03-31
1568	2019-04-26	48,876,969	0	16.2324	301,108,062	2019-03-31
1569	2019-04-25	48,876,969	0	16.2324	301,108,062	2019-03-31
1570	2019-04-24	48,876,969	0	16.2324	301,108,062	2019-03-31
1571	2019-04-23	48,876,969	0	16.2324	301,108,062	2019-03-31
1572	2019-04-18	48,876,969	0	16.2324	301,108,062	2019-03-31
1573	2019-04-17	48,876,969	0	16.2324	301,108,062	2019-03-31
1574	2019-04-16	48,876,969	-200,000	16.2324	301,108,062	2019-03-31
1575	2019-04-15	49,076,969	0	16.2988	301,108,062	2019-03-31
1576	2019-04-12	49,076,969	70,000	16.2988	301,108,062	2019-03-31
1577	2019-04-11	49,006,969	-80,000	16.2755	301,108,062	2019-03-31
1578	2019-04-10	49,086,969	-10,000	16.3021	301,108,062	2019-03-31
1579	2019-04-09	49,096,969	1,200,000	16.3054	301,108,062	2019-03-31
1580	2019-04-08	47,896,969	-70,000	15.9069	301,108,062	2019-03-31
1581	2019-04-04	47,966,969	0	15.9302	301,108,062	2019-03-31
1582	2019-04-03	47,966,969	0	15.9302	301,108,062	2019-03-31
1583	2019-04-02	47,966,969	0	15.9302	301,108,062	2019-03-31
1584	2019-04-01	47,966,969	0	15.9302	301,108,062	2019-03-31
1585	2019-03-29	47,966,969	0	15.9302	301,108,062	2019-02-28
1586	2019-03-28	47,966,969	0	15.9302	301,108,062	2019-02-28
1587	2019-03-27	47,966,969	400,000	15.9302	301,108,062	2019-02-28
1588	2019-03-26	47,566,969	0	15.7973	301,108,062	2019-02-28
1589	2019-03-25	47,566,969	0	15.7973	301,108,062	2019-02-28
1590	2019-03-22	47,566,969	0	15.7973	301,108,062	2019-02-28
1591	2019-03-21	47,566,969	0	15.7973	301,108,062	2019-02-28
1592	2019-03-20	47,566,969	0	15.7973	301,108,062	2019-02-28
1593	2019-03-19	47,566,969	0	15.7973	301,108,062	2019-02-28
1594	2019-03-18	47,566,969	0	15.7973	301,108,062	2019-02-28
1595	2019-03-15	47,566,969	0	15.7973	301,108,062	2019-02-28
1596	2019-03-14	47,566,969	0	15.7973	301,108,062	2019-02-28
1597	2019-03-13	47,566,969	0	15.7973	301,108,062	2019-02-28
1598	2019-03-12	47,566,969	0	15.7973	301,108,062	2019-02-28
1599	2019-03-11	47,566,969	0	15.7973	301,108,062	2019-02-28
1600	2019-03-08	47,566,969	200,000	15.7973	301,108,062	2019-02-28
1601	2019-03-07	47,366,969	-10,000	15.7309	301,108,062	2019-02-28
1602	2019-03-06	47,376,969	0	15.7342	301,108,062	2019-02-28
1603	2019-03-05	47,376,969	0	15.7342	301,108,062	2019-02-28
1604	2019-03-04	47,376,969	60,000	15.7342	301,108,062	2019-02-28
1605	2019-03-01	47,316,969	0	15.7143	301,108,062	2019-02-28
1606	2019-02-28	47,316,969	0	15.7143	301,108,062	2019-02-28
1607	2019-02-27	47,316,969	0	15.7143	301,108,062	2019-01-31
1608	2019-02-26	47,316,969	0	15.7143	301,108,062	2019-01-31
1609	2019-02-25	47,316,969	0	15.7143	301,108,062	2019-01-31
1610	2019-02-22	47,316,969	-2,000	15.7143	301,108,062	2019-01-31
1611	2019-02-21	47,318,969	0	15.7149	301,108,062	2019-01-31
1612	2019-02-20	47,318,969	0	15.7149	301,108,062	2019-01-31
1613	2019-02-19	47,318,969	0	15.7149	301,108,062	2019-01-31
1614	2019-02-18	47,318,969	0	15.7149	301,108,062	2019-01-31
1615	2019-02-15	47,318,969	0	15.7149	301,108,062	2019-01-31
1616	2019-02-14	47,318,969	0	15.7149	301,108,062	2019-01-31
1617	2019-02-13	47,318,969	0	15.7149	301,108,062	2019-01-31
1618	2019-02-12	47,318,969	0	15.7149	301,108,062	2019-01-31
1619	2019-02-11	47,318,969	0	15.7149	301,108,062	2019-01-31
1620	2019-02-08	47,318,969	0	15.7149	301,108,062	2019-01-31
1621	2019-02-04	47,318,969	0	15.7149	301,108,062	2019-01-31
1622	2019-02-01	47,318,969	0	15.7149	301,108,062	2019-01-31
1623	2019-01-31	47,318,969	0	15.7149	301,108,062	2019-01-31
1624	2019-01-30	47,318,969	-130,000	15.7149	301,108,062	2018-12-31
1625	2019-01-29	47,448,969	0	15.7581	301,108,062	2018-12-31
1626	2019-01-28	47,448,969	0	15.7581	301,108,062	2018-12-31
1627	2019-01-25	47,448,969	0	15.7581	301,108,062	2018-12-31
1628	2019-01-24	47,448,969	0	15.7581	301,108,062	2018-12-31
1629	2019-01-23	47,448,969	0	15.7581	301,108,062	2018-12-31
1630	2019-01-22	47,448,969	0	15.7581	301,108,062	2018-12-31
1631	2019-01-21	47,448,969	0	15.7581	301,108,062	2018-12-31
1632	2019-01-18	47,448,969	0	15.7581	301,108,062	2018-12-31
1633	2019-01-17	47,448,969	0	15.7581	301,108,062	2018-12-31
1634	2019-01-16	47,448,969	0	15.7581	301,108,062	2018-12-31
1635	2019-01-15	47,448,969	0	15.7581	301,108,062	2018-12-31
1636	2019-01-14	47,448,969	0	15.7581	301,108,062	2018-12-31
1637	2019-01-11	47,448,969	0	15.7581	301,108,062	2018-12-31
1638	2019-01-10	47,448,969	0	15.7581	301,108,062	2018-12-31
1639	2019-01-09	47,448,969	0	15.7581	301,108,062	2018-12-31
1640	2019-01-08	47,448,969	0	15.7581	301,108,062	2018-12-31
1641	2019-01-07	47,448,969	0	15.7581	301,108,062	2018-12-31
1642	2019-01-04	47,448,969	0	15.7581	301,108,062	2018-12-31
1643	2019-01-03	47,448,969	0	15.7581	301,108,062	2018-12-31
1644	2019-01-02	47,448,969	0	15.7581	301,108,062	2018-12-31
1645	2018-12-31	47,448,969	0	15.7581	301,108,062	2018-12-31
1646	2018-12-28	47,448,969	-30,000	15.7581	301,108,062	2018-11-30
1647	2018-12-27	47,478,969	0	15.7681	301,108,062	2018-11-30
1648	2018-12-24	47,478,969	0	15.7681	301,108,062	2018-11-30
1649	2018-12-21	47,478,969	180,000	15.7681	301,108,062	2018-11-30
1650	2018-12-20	47,298,969	98,000	15.7083	301,108,062	2018-11-30
1651	2018-12-19	47,200,969	0	15.6758	301,108,062	2018-11-30
1652	2018-12-18	47,200,969	0	15.6758	301,108,062	2018-11-30
1653	2018-12-17	47,200,969	0	15.6758	301,108,062	2018-11-30
1654	2018-12-14	47,200,969	0	15.6758	301,108,062	2018-11-30
1655	2018-12-13	47,200,969	0	15.6758	301,108,062	2018-11-30
1656	2018-12-12	47,200,969	0	15.6758	301,108,062	2018-11-30
1657	2018-12-11	47,200,969	0	15.6758	301,108,062	2018-11-30
1658	2018-12-10	47,200,969	50,000	15.6758	301,108,062	2018-11-30
1659	2018-12-07	47,150,969	0	15.6592	301,108,062	2018-11-30
1660	2018-12-06	47,150,969	0	15.6592	301,108,062	2018-11-30
1661	2018-12-05	47,150,969	80,000	15.6592	301,108,062	2018-11-30
1662	2018-12-04	47,070,969	0	15.6326	301,108,062	2018-11-30
1663	2018-12-03	47,070,969	0	15.6326	301,108,062	2018-11-30
1664	2018-11-30	47,070,969	0	15.6326	301,108,062	2018-11-30
1665	2018-11-29	47,070,969	0	15.6326	301,108,062	2018-10-31
1666	2018-11-28	47,070,969	0	15.6326	301,108,062	2018-10-31
1667	2018-11-27	47,070,969	0	15.6326	301,108,062	2018-10-31
1668	2018-11-26	47,070,969	30,000	15.6326	301,108,062	2018-10-31
1669	2018-11-23	47,040,969	0	15.6226	301,108,062	2018-10-31
1670	2018-11-22	47,040,969	0	15.6226	301,108,062	2018-10-31
1671	2018-11-21	47,040,969	-850,000	15.6226	301,108,062	2018-10-31
1672	2018-11-20	47,890,969	0	15.9049	301,108,062	2018-10-31
1673	2018-11-19	47,890,969	-100,000	15.9049	301,108,062	2018-10-31
1674	2018-11-16	47,990,969	0	15.9381	301,108,062	2018-10-31
1675	2018-11-15	47,990,969	0	15.9381	301,108,062	2018-10-31
1676	2018-11-14	47,990,969	-210,000	15.9381	301,108,062	2018-10-31
1677	2018-11-13	48,200,969	0	16.0079	301,108,062	2018-10-31
1678	2018-11-12	48,200,969	0	16.0079	301,108,062	2018-10-31
1679	2018-11-09	48,200,969	-360,000	16.0079	301,108,062	2018-10-31
1680	2018-11-08	48,560,969	-500,000	16.1274	301,108,062	2018-10-31
1681	2018-11-07	49,060,969	-170,000	16.2935	301,108,062	2018-10-31
1682	2018-11-06	49,230,969	0	16.3499	301,108,062	2018-10-31
1683	2018-11-05	49,230,969	20,000	16.3499	301,108,062	2018-10-31
1684	2018-11-02	49,210,969	0	16.3433	301,108,062	2018-10-31
1685	2018-11-01	49,210,969	0	16.3433	301,108,062	2018-10-31
1686	2018-10-31	49,210,969	0	16.3433	301,108,062	2018-10-31
1687	2018-10-30	49,210,969	0	16.3433	301,108,062	2018-09-30
1688	2018-10-29	49,210,969	-10,000	16.3433	301,108,062	2018-09-30
1689	2018-10-26	49,220,969	0	16.3466	301,108,062	2018-09-30
1690	2018-10-25	49,220,969	0	16.3466	301,108,062	2018-09-30
1691	2018-10-24	49,220,969	-10,000	16.3466	301,108,062	2018-09-30
1692	2018-10-23	49,230,969	0	16.3499	301,108,062	2018-09-30
1693	2018-10-22	49,230,969	-160,000	16.3499	301,108,062	2018-09-30
1694	2018-10-19	49,390,969	0	16.4031	301,108,062	2018-09-30
1695	2018-10-18	49,390,969	0	16.4031	301,108,062	2018-09-30
1696	2018-10-16	49,390,969	0	16.4031	301,108,062	2018-09-30
1697	2018-10-15	49,390,969	-30,000	16.4031	301,108,062	2018-09-30
1698	2018-10-12	49,420,969	0	16.4130	301,108,062	2018-09-30
1699	2018-10-11	49,420,969	0	16.4130	301,108,062	2018-09-30
1700	2018-10-10	49,420,969	0	16.4130	301,108,062	2018-09-30
1701	2018-10-09	49,420,969	0	16.4130	301,108,062	2018-09-30
1702	2018-10-08	49,420,969	0	16.4130	301,108,062	2018-09-30
1703	2018-10-05	49,420,969	-20,000	16.4130	301,108,062	2018-09-30
1704	2018-10-04	49,440,969	0	16.4197	301,108,062	2018-09-30
1705	2018-10-03	49,440,969	0	16.4197	301,108,062	2018-09-30
1706	2018-10-02	49,440,969	10,000	16.4197	301,108,062	2018-09-30
1707	2018-09-28	49,430,969	-90,000	16.4164	301,108,062	2018-08-31
1708	2018-09-27	49,520,969	0	16.4462	301,108,062	2018-08-31
1709	2018-09-26	49,520,969	-150,000	16.4462	301,108,062	2018-08-31
1710	2018-09-24	49,670,969	-30,000	16.4961	301,108,062	2018-08-31
1711	2018-09-21	49,700,969	-40,000	16.5060	301,108,062	2018-08-31
1712	2018-09-20	49,740,969	0	16.5193	301,108,062	2018-08-31
1713	2018-09-19	49,740,969	110,000	16.5193	301,108,062	2018-08-31
1714	2018-09-18	49,630,969	-90,000	16.4828	301,108,062	2018-08-31
1715	2018-09-17	49,720,969	0	16.5127	301,108,062	2018-08-31
1716	2018-09-14	49,720,969	0	16.5127	301,108,062	2018-08-31
1717	2018-09-13	49,720,969	0	16.5127	301,108,062	2018-08-31
1718	2018-09-12	49,720,969	0	16.5127	301,108,062	2018-08-31
1719	2018-09-11	49,720,969	0	16.5127	301,108,062	2018-08-31
1720	2018-09-10	49,720,969	430,000	16.5127	301,108,062	2018-08-31
1721	2018-09-07	49,290,969	10,000	16.3699	301,108,062	2018-08-31
1722	2018-09-06	49,280,969	-120,000	16.3665	301,108,062	2018-08-31
1723	2018-09-05	49,400,969	100,000	16.4064	301,108,062	2018-08-31
1724	2018-09-04	49,300,969	1,020,000	16.3732	301,108,062	2018-08-31
1725	2018-09-03	48,280,969	-142,500	16.0344	301,108,062	2018-08-31
1726	2018-08-31	48,423,469	800,000	16.0818	301,108,062	2018-08-31
1727	2018-08-30	47,623,469	0	15.8161	301,108,062	2018-07-31
1728	2018-08-29	47,623,469	-90,000	15.8161	301,108,062	2018-07-31
1729	2018-08-28	47,713,469	0	15.8460	301,108,062	2018-07-31
1730	2018-08-27	47,713,469	0	15.8460	301,108,062	2018-07-31
1731	2018-08-24	47,713,469	0	15.8460	301,108,062	2018-07-31
1732	2018-08-23	47,713,469	0	15.8460	301,108,062	2018-07-31
1733	2018-08-22	47,713,469	0	15.8460	301,108,062	2018-07-31
1734	2018-08-21	47,713,469	0	15.8460	301,108,062	2018-07-31
1735	2018-08-20	47,713,469	-100,000	15.8460	301,108,062	2018-07-31
1736	2018-08-17	47,813,469	0	15.8792	301,108,062	2018-07-31
1737	2018-08-16	47,813,469	0	15.8792	301,108,062	2018-07-31
1738	2018-08-15	47,813,469	650,000	15.8792	301,108,062	2018-07-31
1739	2018-08-14	47,163,469	220,000	15.6633	301,108,062	2018-07-31
1740	2018-08-13	46,943,469	0	15.5902	301,108,062	2018-07-31
1741	2018-08-10	46,943,469	20,000	15.5902	301,108,062	2018-07-31
1742	2018-08-09	46,923,469	-200,000	15.5836	301,108,062	2018-07-31
1743	2018-08-08	47,123,469	-40,000	15.6500	301,108,062	2018-07-31
1744	2018-08-07	47,163,469	1,910,000	15.6633	301,108,062	2018-07-31
1745	2018-08-06	45,253,469	10,000	15.0290	301,108,062	2018-07-31
1746	2018-08-03	45,243,469	-10,000	15.0257	301,108,062	2018-07-31
1747	2018-08-02	45,253,469	0	15.0290	301,108,062	2018-07-31
1748	2018-08-01	45,253,469	850,000	15.0290	301,108,062	2018-07-31
1749	2018-07-31	44,403,469	460,000	14.7467	301,108,062	2018-07-31
1750	2018-07-30	43,943,469	950,000	14.5939	301,108,062	2018-06-30
1751	2018-07-27	42,993,469	180,000	14.2784	301,108,062	2018-06-30
1752	2018-07-26	42,813,469	940,000	14.2186	301,108,062	2018-06-30
1753	2018-07-25	41,873,469	300,000	13.9065	301,108,062	2018-06-30
1754	2018-07-24	41,573,469	1,870,000	13.8068	301,108,062	2018-06-30
1755	2018-07-23	39,703,469	0	13.1858	301,108,062	2018-06-30
1756	2018-07-20	39,703,469	260,000	13.1858	301,108,062	2018-06-30
1757	2018-07-19	39,443,469	-70,000	13.0994	301,108,062	2018-06-30
1758	2018-07-18	39,513,469	-10,000	13.1227	301,108,062	2018-06-30
1759	2018-07-17	39,523,469	10,000	13.1260	301,108,062	2018-06-30
1760	2018-07-16	39,513,469	0	13.1227	301,108,062	2018-06-30
1761	2018-07-13	39,513,469	-10,000	13.1227	301,108,062	2018-06-30
1762	2018-07-12	39,523,469	8,000	13.1260	301,108,062	2018-06-30
1763	2018-07-11	39,515,469	170,000	13.1234	301,108,062	2018-06-30
1764	2018-07-10	39,345,469	30,000	13.0669	301,108,062	2018-06-30
1765	2018-07-09	39,315,469	850,000	13.0569	301,108,062	2018-06-30
1766	2018-07-06	38,465,469	0	12.7746	301,108,062	2018-06-30
1767	2018-07-05	38,465,469	-240,000	12.7746	301,108,062	2018-06-30
1768	2018-07-04	38,705,469	0	12.8543	301,108,062	2018-06-30
1769	2018-07-03	38,705,469	10,000	12.8543	301,108,062	2018-06-30
1770	2018-06-29	38,695,469	100,000	12.8510	301,108,062	2018-05-31
1771	2018-06-28	38,595,469	180,000	12.8178	301,108,062	2018-05-31
1772	2018-06-27	38,415,469	280,000	12.7580	301,108,062	2018-05-31
1773	2018-06-26	38,135,469	40,000	12.6650	301,108,062	2018-05-31
1774	2018-06-25	38,095,469	-100,000	12.6518	301,108,062	2018-05-31
1775	2018-06-22	38,195,469	-50,000	12.6850	301,108,062	2018-05-31
1776	2018-06-21	38,245,469	0	12.7016	301,108,062	2018-05-31
1777	2018-06-20	38,245,469	110,000	12.7016	301,108,062	2018-05-31
1778	2018-06-19	38,135,469	0	12.6650	301,108,062	2018-05-31
1779	2018-06-15	38,135,469	30,000	12.6650	301,108,062	2018-05-31
1780	2018-06-14	38,105,469	-60,000	12.6551	301,108,062	2018-05-31
1781	2018-06-13	38,165,469	120,000	12.6750	301,108,062	2018-05-31
1782	2018-06-12	38,045,469	-470,000	12.6352	301,108,062	2018-05-31
1783	2018-06-11	38,515,469	-150,000	12.7912	301,108,062	2018-05-31
1784	2018-06-08	38,665,469	0	12.8411	301,108,062	2018-05-31
1785	2018-06-07	38,665,469	0	12.8411	301,108,062	2018-05-31
1786	2018-06-06	38,665,469	0	12.8411	301,108,062	2018-05-31
1787	2018-06-05	38,665,469	440,000	12.8411	301,108,062	2018-05-31
1788	2018-06-04	38,225,469	0	12.6949	301,108,062	2018-05-31
1789	2018-06-01	38,225,469	70,000	12.6949	301,108,062	2018-05-31
1790	2018-05-31	38,155,469	-10,000	12.6717	301,108,062	2018-05-31
1791	2018-05-30	38,165,469	0	12.6750	301,108,062	2018-04-30
1792	2018-05-29	38,165,469	480,000	12.6750	301,108,062	2018-04-30
1793	2018-05-28	37,685,469	-10,000	12.5156	301,108,062	2018-04-30
1794	2018-05-25	37,695,469	-100,000	12.5189	301,108,062	2018-04-30
1795	2018-05-24	37,795,469	50,000	12.5521	301,108,062	2018-04-30
1796	2018-05-23	37,745,469	-140,000	12.5355	301,108,062	2018-04-30
1797	2018-05-21	37,885,469	0	12.5820	301,108,062	2018-04-30
1798	2018-05-18	37,885,469	-150,000	12.5820	301,108,062	2018-04-30
1799	2018-05-17	38,035,469	800,000	12.6318	301,108,062	2018-04-30
1800	2018-05-16	37,235,469	44,000	12.3661	301,108,062	2018-04-30
1801	2018-05-15	37,191,469	0	12.3515	301,108,062	2018-04-30
1802	2018-05-14	37,191,469	10,000	12.3515	301,108,062	2018-04-30
1803	2018-05-11	37,181,469	-110,000	12.3482	301,108,062	2018-04-30
1804	2018-05-10	37,291,469	1,290,000	12.3847	301,108,062	2018-04-30
1805	2018-05-09	36,001,469	160,000	11.9563	301,108,062	2018-04-30
1806	2018-05-08	35,841,469	130,000	11.9032	301,108,062	2018-04-30
1807	2018-05-07	35,711,469	-270,000	11.8600	301,108,062	2018-04-30
1808	2018-05-04	35,981,469	0	11.9497	301,108,062	2018-04-30
1809	2018-05-03	35,981,469	0	11.9497	301,108,062	2018-04-30
1810	2018-05-02	35,981,469	-190,000	11.9497	301,108,062	2018-04-30
1811	2018-04-30	36,171,469	230,000	12.0128	301,108,062	2018-04-30
1812	2018-04-27	35,941,469	-180,000	11.9364	301,108,062	2018-03-31
1813	2018-04-26	36,121,469	120,000	11.9962	301,108,062	2018-03-31
1814	2018-04-25	36,001,469	0	11.9563	301,108,062	2018-03-31
1815	2018-04-24	36,001,469	-120,000	11.9563	301,108,062	2018-03-31
1816	2018-04-23	36,121,469	-80,000	11.9962	301,108,062	2018-03-31
1817	2018-04-20	36,201,469	-280,000	12.0227	301,108,062	2018-03-31
1818	2018-04-19	36,481,469	70,000	12.1157	301,108,062	2018-03-31
1819	2018-04-18	36,411,469	180,000	12.0925	301,108,062	2018-03-31
1820	2018-04-17	36,231,469	60,000	12.0327	301,108,062	2018-03-31
1821	2018-04-16	36,171,469	-220,000	12.0128	301,108,062	2018-03-31
1822	2018-04-13	36,391,469	220,000	12.0859	301,108,062	2018-03-31
1823	2018-04-12	36,171,469	0	12.0128	301,108,062	2018-03-31
1824	2018-04-11	36,171,469	200,000	12.0128	301,108,062	2018-03-31
1825	2018-04-10	35,971,469	820,000	11.9464	301,108,062	2018-03-31
1826	2018-04-09	35,151,469	30,000	11.6740	301,108,062	2018-03-31
1827	2018-04-06	35,121,469	-820,000	11.6641	301,108,062	2018-03-31
1828	2018-04-04	35,941,469	1,810,000	11.9364	301,108,062	2018-03-31
1829	2018-04-03	34,131,469	250,000	11.3353	301,108,062	2018-03-31
1830	2018-03-29	33,881,469	-340,000	11.2523	301,108,062	2018-02-28
1831	2018-03-28	34,221,469	4,098,000	11.3652	301,108,062	2018-02-28
1832	2018-03-27	30,123,469	3,548,976	10.0042	301,108,062	2018-02-28
1833	2018-03-26	26,574,493	-240,000	8.8256	301,108,062	2018-02-28
1834	2018-03-23	26,814,493	0	8.9053	301,108,062	2018-02-28
1835	2018-03-22	26,814,493	-100,000	8.9053	301,108,062	2018-02-28
1836	2018-03-21	26,914,493	100,000	8.9385	301,108,062	2018-02-28
1837	2018-03-20	26,814,493	0	8.9053	301,108,062	2018-02-28
1838	2018-03-19	26,814,493	0	8.9053	301,108,062	2018-02-28
1839	2018-03-16	26,814,493	322,000	8.9053	301,108,062	2018-02-28
1840	2018-03-15	26,492,493	0	8.7983	301,108,062	2018-02-28
1841	2018-03-14	26,492,493	0	8.7983	301,108,062	2018-02-28
1842	2018-03-13	26,492,493	0	8.7983	301,108,062	2018-02-28
1843	2018-03-12	26,492,493	-200,000	8.7983	301,108,062	2018-02-28
1844	2018-03-09	26,692,493	0	8.8648	301,108,062	2018-02-28
1845	2018-03-08	26,692,493	0	8.8648	301,108,062	2018-02-28
1846	2018-03-07	26,692,493	0	8.8648	301,108,062	2018-02-28
1847	2018-03-06	26,692,493	0	8.8648	301,108,062	2018-02-28
1848	2018-03-05	26,692,493	0	8.8648	301,108,062	2018-02-28
1849	2018-03-02	26,692,493	100,000	8.8648	301,108,062	2018-02-28
1850	2018-03-01	26,592,493	0	8.8315	301,108,062	2018-02-28
1851	2018-02-28	26,592,493	0	8.8315	301,108,062	2018-02-28
1852	2018-02-27	26,592,493	0	8.8315	301,108,062	2018-01-31
1853	2018-02-26	26,592,493	0	8.8315	301,108,062	2018-01-31
1854	2018-02-23	26,592,493	-200,000	8.8315	301,108,062	2018-01-31
1855	2018-02-22	26,792,493	0	8.8980	301,108,062	2018-01-31
1856	2018-02-21	26,792,493	0	8.8980	301,108,062	2018-01-31
1857	2018-02-20	26,792,493	0	8.8980	301,108,062	2018-01-31
1858	2018-02-15	26,792,493	0	8.8980	301,108,062	2018-01-31
1859	2018-02-14	26,792,493	0	8.8980	301,108,062	2018-01-31
1860	2018-02-13	26,792,493	0	8.8980	301,108,062	2018-01-31
1861	2018-02-12	26,792,493	0	8.8980	301,108,062	2018-01-31
1862	2018-02-09	26,792,493	0	8.8980	301,108,062	2018-01-31
1863	2018-02-08	26,792,493	-10,000	8.8980	301,108,062	2018-01-31
1864	2018-02-07	26,802,493	0	8.9013	301,108,062	2018-01-31
1865	2018-02-06	26,802,493	0	8.9013	301,108,062	2018-01-31
1866	2018-02-05	26,802,493	0	8.9013	301,108,062	2018-01-31
1867	2018-02-02	26,802,493	0	8.9013	301,108,062	2018-01-31
1868	2018-02-01	26,802,493	0	8.9013	301,108,062	2018-01-31
1869	2018-01-31	26,802,493	-90,000	8.9013	301,108,062	2018-01-31
1870	2018-01-30	26,892,493	-115,000	8.9312	301,108,062	2017-12-31
1871	2018-01-29	27,007,493	0	8.9694	301,108,062	2017-12-31
1872	2018-01-26	27,007,493	0	8.9694	301,108,062	2017-12-31
1873	2018-01-25	27,007,493	0	8.9694	301,108,062	2017-12-31
1874	2018-01-24	27,007,493	0	8.9694	301,108,062	2017-12-31
1875	2018-01-23	27,007,493	0	8.9694	301,108,062	2017-12-31
1876	2018-01-22	27,007,493	0	8.9694	301,108,062	2017-12-31
1877	2018-01-19	27,007,493	-510,000	8.9694	301,108,062	2017-12-31
1878	2018-01-18	27,517,493	-30,000	9.1387	301,108,062	2017-12-31
1879	2018-01-17	27,547,493	0	9.1487	301,108,062	2017-12-31
1880	2018-01-16	27,547,493	40,000	9.1487	301,108,062	2017-12-31
1881	2018-01-15	27,507,493	0	9.1354	301,108,062	2017-12-31
1882	2018-01-12	27,507,493	0	9.1354	301,108,062	2017-12-31
1883	2018-01-11	27,507,493	0	9.1354	301,108,062	2017-12-31
1884	2018-01-10	27,507,493	-60,000	9.1354	301,108,062	2017-12-31
1885	2018-01-09	27,567,493	240,000	9.1553	301,108,062	2017-12-31
1886	2018-01-08	27,327,493	0	9.0756	301,108,062	2017-12-31
1887	2018-01-05	27,327,493	100,000	9.0756	301,108,062	2017-12-31
1888	2018-01-04	27,227,493	0	9.0424	301,108,062	2017-12-31
1889	2018-01-03	27,227,493	0	9.0424	301,108,062	2017-12-31
1890	2018-01-02	27,227,493	0	9.0424	301,108,062	2017-12-31
1891	2017-12-29	27,227,493	0	9.0424	301,108,062	2017-11-30
1892	2017-12-28	27,227,493	0	9.0424	301,108,062	2017-11-30
1893	2017-12-27	27,227,493	0	9.0424	301,108,062	2017-11-30
1894	2017-12-22	27,227,493	0	9.0424	301,108,062	2017-11-30
1895	2017-12-21	27,227,493	0	9.0424	301,108,062	2017-11-30
1896	2017-12-20	27,227,493	0	9.0424	301,108,062	2017-11-30
1897	2017-12-19	27,227,493	0	9.0424	301,108,062	2017-11-30
1898	2017-12-18	27,227,493	200,000	9.0424	301,108,062	2017-11-30
1899	2017-12-15	27,027,493	0	8.9760	301,108,062	2017-11-30
1900	2017-12-14	27,027,493	0	8.9760	301,108,062	2017-11-30
1901	2017-12-13	27,027,493	0	8.9760	301,108,062	2017-11-30
1902	2017-12-12	27,027,493	0	8.9760	301,108,062	2017-11-30
1903	2017-12-11	27,027,493	0	8.9760	301,108,062	2017-11-30
1904	2017-12-08	27,027,493	0	8.9760	301,108,062	2017-11-30
1905	2017-12-07	27,027,493	0	8.9760	301,108,062	2017-11-30
1906	2017-12-06	27,027,493	0	8.9760	301,108,062	2017-11-30
1907	2017-12-05	27,027,493	0	8.9760	301,108,062	2017-11-30
1908	2017-12-04	27,027,493	0	8.9760	301,108,062	2017-11-30
1909	2017-12-01	27,027,493	0	8.9760	301,108,062	2017-11-30
1910	2017-11-30	27,027,493	-100,000	8.9760	301,108,062	2017-11-30
1911	2017-11-29	27,127,493	140,000	9.0092	301,108,062	2017-10-31
1912	2017-11-28	26,987,493	0	8.9627	301,108,062	2017-10-31
1913	2017-11-27	26,987,493	0	8.9627	301,108,062	2017-10-31
1914	2017-11-24	26,987,493	0	8.9627	301,108,062	2017-10-31
1915	2017-11-23	26,987,493	20,000	8.9627	301,108,062	2017-10-31
1916	2017-11-22	26,967,493	50,000	8.9561	301,108,062	2017-10-31
1917	2017-11-21	26,917,493	0	8.9395	301,108,062	2017-10-31
1918	2017-11-20	26,917,493	0	8.9395	301,108,062	2017-10-31
1919	2017-11-17	26,917,493	-90,000	8.9395	301,108,062	2017-10-31
1920	2017-11-16	27,007,493	0	8.9694	301,108,062	2017-10-31
1921	2017-11-15	27,007,493	-140,000	8.9694	301,108,062	2017-10-31
1922	2017-11-14	27,147,493	0	9.0159	301,108,062	2017-10-31
1923	2017-11-13	27,147,493	-50,000	9.0159	301,108,062	2017-10-31
1924	2017-11-10	27,197,493	-40,000	9.0325	301,108,062	2017-10-31
1925	2017-11-09	27,237,493	0	9.0458	301,108,062	2017-10-31
1926	2017-11-08	27,237,493	0	9.0458	301,108,062	2017-10-31
1927	2017-11-07	27,237,493	0	9.0458	301,108,062	2017-10-31
1928	2017-11-06	27,237,493	200,000	9.0458	301,108,062	2017-10-31
1929	2017-11-03	27,037,493	40,000	8.9793	301,108,062	2017-10-31
1930	2017-11-02	26,997,493	0	8.9660	301,108,062	2017-10-31
1931	2017-11-01	26,997,493	-15,000	8.9660	301,108,062	2017-10-31
1932	2017-10-31	27,012,493	-307,500	8.9710	301,108,062	2017-10-31
1933	2017-10-30	27,319,993	30,000	9.0732	301,108,062	2017-09-30
1934	2017-10-27	27,289,993	-70,000	9.0632	301,108,062	2017-09-30
1935	2017-10-26	27,359,993	0	9.0864	301,108,062	2017-09-30
1936	2017-10-25	27,359,993	-118,000	9.0864	301,108,062	2017-09-30
1937	2017-10-24	27,477,993	10,000	9.1256	301,108,062	2017-09-30
1938	2017-10-23	27,467,993	-100,000	9.1223	301,108,062	2017-09-30
1939	2017-10-20	27,567,993	-40,000	9.1555	301,108,062	2017-09-30
1940	2017-10-19	27,607,993	30,000	9.1688	301,108,062	2017-09-30
1941	2017-10-18	27,577,993	-20,000	9.1588	301,108,062	2017-09-30
1942	2017-10-17	27,597,993	10,000	9.1655	301,108,062	2017-09-30
1943	2017-10-16	27,587,993	260,000	9.1622	301,108,062	2017-09-30
1944	2017-10-13	27,327,993	-50,000	9.0758	301,108,062	2017-09-30
1945	2017-10-12	27,377,993	330,000	9.0924	301,108,062	2017-09-30
1946	2017-10-11	27,047,993	-126,000	8.9828	301,108,062	2017-09-30
1947	2017-10-10	27,173,993	-50,000	9.0247	301,108,062	2017-09-30
1948	2017-10-09	27,223,993	144,000	9.0413	301,108,062	2017-09-30
1949	2017-10-06	27,079,993	-90,000	8.9934	301,108,062	2017-09-30
1950	2017-10-04	27,169,993	-100,000	9.0233	301,108,062	2017-09-30
1951	2017-10-03	27,269,993	80,000	9.0565	301,108,062	2017-09-30
1952	2017-09-29	27,189,993	30,000	9.0300	301,108,062	2017-08-31
1953	2017-09-28	27,159,993	0	9.0200	301,108,062	2017-08-31
1954	2017-09-27	27,159,993	50,000	9.0200	301,108,062	2017-08-31
1955	2017-09-26	27,109,993	0	9.0034	301,108,062	2017-08-31
1956	2017-09-25	27,109,993	0	9.0034	301,108,062	2017-08-31
1957	2017-09-22	27,109,993	50,000	9.0034	301,108,062	2017-08-31
1958	2017-09-21	27,059,993	20,000	8.9868	301,108,062	2017-08-31
1959	2017-09-20	27,039,993	0	8.9802	301,108,062	2017-08-31
1960	2017-09-19	27,039,993	0	8.9802	301,108,062	2017-08-31
1961	2017-09-18	27,039,993	0	8.9802	301,108,062	2017-08-31
1962	2017-09-15	27,039,993	0	8.9802	301,108,062	2017-08-31
1963	2017-09-14	27,039,993	0	8.9802	301,108,062	2017-08-31
1964	2017-09-13	27,039,993	150,000	8.9802	301,108,062	2017-08-31
1965	2017-09-12	26,889,993	-792	8.9303	301,108,062	2017-08-31
1966	2017-09-11	26,890,785	0	8.9306	301,108,062	2017-08-31
1967	2017-09-08	26,890,785	0	8.9306	301,108,062	2017-08-31
1968	2017-09-07	26,890,785	0	8.9306	301,108,062	2017-08-31
1969	2017-09-06	26,890,785	7,343	8.9306	301,108,062	2017-08-31
1970	2017-09-05	26,883,442	40,000	8.9282	301,108,062	2017-08-31
1971	2017-09-04	26,843,442	0	8.9149	301,108,062	2017-08-31
1972	2017-09-01	26,843,442	-30,000	8.9149	301,108,062	2017-08-31
1973	2017-08-31	26,873,442	0	8.9248	301,108,062	2017-08-31
1974	2017-08-30	26,873,442	-150,000	8.9248	301,108,062	2017-07-31
1975	2017-08-29	27,023,442	0	8.9747	301,108,062	2017-07-31
1976	2017-08-28	27,023,442	-400,000	8.9747	301,108,062	2017-07-31
1977	2017-08-25	27,423,442	0	9.1075	301,108,062	2017-07-31
1978	2017-08-24	27,423,442	0	9.1075	301,108,062	2017-07-31
1979	2017-08-23	27,423,442	0	9.1075	301,108,062	2017-07-31
1980	2017-08-22	27,423,442	-40,000	9.1075	301,108,062	2017-07-31
1981	2017-08-21	27,463,442	-400,000	9.1208	301,108,062	2017-07-31
1982	2017-08-18	27,863,442	-410,000	9.2536	301,108,062	2017-07-31
1983	2017-08-17	28,273,442	0	9.3898	301,108,062	2017-07-31
1984	2017-08-16	28,273,442	0	9.3898	301,108,062	2017-07-31
1985	2017-08-15	28,273,442	-590,000	9.3898	301,108,062	2017-07-31
1986	2017-08-14	28,863,442	60,000	9.5857	301,108,062	2017-07-31
1987	2017-08-11	28,803,442	34,617	9.5658	301,108,062	2017-07-31
1988	2017-08-10	28,768,825	2,000	9.5543	301,108,062	2017-07-31
1989	2017-08-09	28,766,825	-110,000	9.5537	301,108,062	2017-07-31
1990	2017-08-08	28,876,825	30,000	9.5902	301,108,062	2017-07-31
1991	2017-08-07	28,846,825	0	9.5802	301,108,062	2017-07-31
1992	2017-08-04	28,846,825	-30,000	9.5802	301,108,062	2017-07-31
1993	2017-08-03	28,876,825	40,000	9.5902	301,108,062	2017-07-31
1994	2017-08-02	28,836,825	0	9.5769	301,108,062	2017-07-31
1995	2017-08-01	28,836,825	0	9.5769	301,108,062	2017-07-31
1996	2017-07-31	28,836,825	-290,000	9.5769	301,108,062	2017-07-31
1997	2017-07-28	29,126,825	0	9.6732	301,108,062	2017-06-30
1998	2017-07-27	29,126,825	0	9.6732	301,108,062	2017-06-30
1999	2017-07-26	29,126,825	0	9.6732	301,108,062	2017-06-30
2000	2017-07-25	29,126,825	-200,000	9.6732	301,108,062	2017-06-30
2001	2017-07-24	29,326,825	-400,000	9.7396	301,108,062	2017-06-30
2002	2017-07-21	29,726,825	0	9.8725	301,108,062	2017-06-30
2003	2017-07-20	29,726,825	-200,000	9.8725	301,108,062	2017-06-30
2004	2017-07-19	29,926,825	90,000	9.9389	301,108,062	2017-06-30
2005	2017-07-18	29,836,825	-30,000	9.9090	301,108,062	2017-06-30
2006	2017-07-17	29,866,825	0	9.9190	301,108,062	2017-06-30
2007	2017-07-14	29,866,825	-100,000	9.9190	301,108,062	2017-06-30
2008	2017-07-13	29,966,825	-70,000	9.9522	301,108,062	2017-06-30
2009	2017-07-12	30,036,825	-100,000	9.9754	301,108,062	2017-06-30
2010	2017-07-11	30,136,825	0	10.0086	301,108,062	2017-06-30
2011	2017-07-10	30,136,825	0	10.0086	301,108,062	2017-06-30
2012	2017-07-07	30,136,825	-120,000	10.0086	301,108,062	2017-06-30
2013	2017-07-06	30,256,825	-417	10.0485	301,108,062	2017-06-30
2014	2017-07-05	30,257,242	30,000	10.0486	301,108,062	2017-06-30
2015	2017-07-04	30,227,242	0	10.0387	301,108,062	2017-06-30
2016	2017-07-03	30,227,242	58,661	10.0387	301,108,062	2017-06-30
2017	2017-06-30	30,168,581	50,000	10.0192	301,108,062	2017-06-30
2018	2017-06-29	30,118,581	22,000	10.0026	301,108,062	2017-06-23
2019	2017-06-28	30,096,581	20,000	9.9953	301,108,062	2017-06-23
2020	2017-06-27	30,076,581	86,000	9.9886	301,108,062	2017-06-23
2021	2017-06-26	29,990,581	3,704,391	9.9601	301,108,062	2017-06-23
2022	2017-06-23	26,286,190	306,000	8.7298	301,108,062	2017-06-23
2023	2017-06-22	25,980,190	282,000	10.7852	240,886,450	2017-05-31
2024	2017-06-21	25,698,190	40,000	10.6682	240,886,450	2017-05-31
2025	2017-06-20	25,658,190	212,000	10.6516	240,886,450	2017-05-31
2026	2017-06-19	25,446,190	-90,000	10.5636	240,886,450	2017-05-31
2027	2017-06-16	25,536,190	-216,000	10.6009	240,886,450	2017-05-31
2028	2017-06-15	25,752,190	504,000	10.6906	240,886,450	2017-05-31
2029	2017-06-14	25,248,190	-192,000	10.4814	240,886,450	2017-05-31
2030	2017-06-13	25,440,190	-10,000	10.5611	240,886,450	2017-05-31
2031	2017-06-12	25,450,190	-60,000	10.5652	240,886,450	2017-05-31
2032	2017-06-09	25,510,190	40,000	10.5901	240,886,450	2017-05-31
2033	2017-06-08	25,470,190	140,000	10.5735	240,886,450	2017-05-31
2034	2017-06-07	25,330,190	30,000	10.5154	240,886,450	2017-05-31
2035	2017-06-06	25,300,190	-44,000	10.5030	240,886,450	2017-05-31
2036	2017-06-05	25,344,190	124,000	10.5212	240,886,450	2017-05-31
2037	2017-06-02	25,220,190	0	10.4697	240,886,450	2017-05-31
2038	2017-06-01	25,220,190	0	10.4697	240,886,450	2017-05-31
2039	2017-05-31	25,220,190	0	10.4697	240,886,450	2017-05-31
2040	2017-05-29	25,220,190	2,000	10.4697	240,886,450	2017-04-30
2041	2017-05-26	25,218,190	8,000	10.4689	240,886,450	2017-04-30
2042	2017-05-25	25,210,190	140,000	10.4656	240,886,450	2017-04-30
2043	2017-05-24	25,070,190	-2,000	10.4075	240,886,450	2017-04-30
2044	2017-05-23	25,072,190	28,100	10.4083	240,886,450	2017-04-30
2045	2017-05-22	25,044,090	-155,900	10.3966	240,886,450	2017-04-30
2046	2017-05-19	25,199,990	20,000	10.4614	240,886,450	2017-04-30
2047	2017-05-18	25,179,990	0	10.4531	240,886,450	2017-04-30
2048	2017-05-17	25,179,990	-20,000	10.4531	240,886,450	2017-04-30
2049	2017-05-16	25,199,990	0	10.4614	240,886,450	2017-04-30
2050	2017-05-15	25,199,990	0	10.4614	240,886,450	2017-04-30
2051	2017-05-12	25,199,990	0	10.4614	240,886,450	2017-04-30
2052	2017-05-11	25,199,990	0	10.4614	240,886,450	2017-04-30
2053	2017-05-10	25,199,990	-20,000	10.4614	240,886,450	2017-04-30
2054	2017-05-09	25,219,990	0	10.4697	240,886,450	2017-04-30
2055	2017-05-08	25,219,990	0	10.4697	240,886,450	2017-04-30
2056	2017-05-05	25,219,990	32,000	10.4697	240,886,450	2017-04-30
2057	2017-05-04	25,187,990	106,000	10.4564	240,886,450	2017-04-30
2058	2017-05-02	25,081,990	0	10.4124	240,886,450	2017-04-30
2059	2017-04-28	25,081,990	240,000	10.4124	240,886,450	2017-03-31
2060	2017-04-27	24,841,990	0	10.3127	240,886,450	2017-03-31
2061	2017-04-26	24,841,990	-26,000	10.3127	240,886,450	2017-03-31
2062	2017-04-25	24,867,990	0	10.3235	240,886,450	2017-03-31
2063	2017-04-24	24,867,990	0	10.3235	240,886,450	2017-03-31
2064	2017-04-21	24,867,990	0	10.3235	240,886,450	2017-03-31
2065	2017-04-20	24,867,990	0	10.3235	240,886,450	2017-03-31
2066	2017-04-19	24,867,990	0	10.3235	240,886,450	2017-03-31
2067	2017-04-18	24,867,990	0	10.3235	240,886,450	2017-03-31
2068	2017-04-13	24,867,990	-36,000	10.3235	240,886,450	2017-03-31
2069	2017-04-12	24,903,990	0	10.3385	240,886,450	2017-03-31
2070	2017-04-11	24,903,990	66,000	10.3385	240,886,450	2017-03-31
2071	2017-04-10	24,837,990	0	10.3111	240,886,450	2017-03-31
2072	2017-04-07	24,837,990	0	10.3111	240,886,450	2017-03-31
2073	2017-04-06	24,837,990	0	10.3111	240,886,450	2017-03-31
2074	2017-04-05	24,837,990	0	10.3111	240,886,450	2017-03-31
2075	2017-04-03	24,837,990	0	10.3111	240,886,450	2017-03-31
2076	2017-03-31	24,837,990	-52,000	10.3111	240,886,450	2017-03-31
2077	2017-03-30	24,889,990	0	10.3327	240,886,450	2017-02-28
2078	2017-03-29	24,889,990	0	10.3327	240,886,450	2017-02-28
2079	2017-03-28	24,889,990	-54,000	10.3327	240,886,450	2017-02-28
2080	2017-03-27	24,943,990	-30,000	10.3551	240,886,450	2017-02-28
2081	2017-03-24	24,973,990	0	10.3675	240,886,450	2017-02-28
2082	2017-03-23	24,973,990	0	10.3675	240,886,450	2017-02-28
2083	2017-03-22	24,973,990	-20,000	10.3675	240,886,450	2017-02-28
2084	2017-03-21	24,993,990	-120,000	10.3758	240,886,450	2017-02-28
2085	2017-03-20	25,113,990	-20,000	10.4257	240,886,450	2017-02-28
2086	2017-03-17	25,133,990	0	10.4340	240,886,450	2017-02-28
2087	2017-03-16	25,133,990	0	10.4340	240,886,450	2017-02-28
2088	2017-03-15	25,133,990	-40,000	10.4340	240,886,450	2017-02-28
2089	2017-03-14	25,173,990	0	10.4506	240,886,450	2017-02-28
2090	2017-03-13	25,173,990	0	10.4506	240,886,450	2017-02-28
2091	2017-03-10	25,173,990	0	10.4506	240,886,450	2017-02-28
2092	2017-03-09	25,173,990	-44,000	10.4506	240,886,450	2017-02-28
2093	2017-03-08	25,217,990	-2,000	10.4688	240,886,450	2017-02-28
2094	2017-03-07	25,219,990	58,000	10.4697	240,886,450	2017-02-28
2095	2017-03-06	25,161,990	-14,000	10.4456	240,886,450	2017-02-28
2096	2017-03-03	25,175,990	-4,000	10.4514	240,886,450	2017-02-28
2097	2017-03-02	25,179,990	0	10.4531	240,886,450	2017-02-28
2098	2017-03-01	25,179,990	0	10.4531	240,886,450	2017-02-28
2099	2017-02-28	25,179,990	0	10.4531	240,886,450	2017-02-28
2100	2017-02-27	25,179,990	-312,000	10.4531	240,886,450	2017-01-31
2101	2017-02-24	25,491,990	0	10.5826	240,886,450	2017-01-31
2102	2017-02-23	25,491,990	50,000	10.5826	240,886,450	2017-01-31
2103	2017-02-22	25,441,990	-20,000	10.5618	240,886,450	2017-01-31
2104	2017-02-21	25,461,990	-106,000	10.5701	240,886,450	2017-01-31
2105	2017-02-20	25,567,990	-30,000	10.6141	240,886,450	2017-01-31
2106	2017-02-17	25,597,990	52,000	10.6266	240,886,450	2017-01-31
2107	2017-02-16	25,545,990	172,000	10.6050	240,886,450	2017-01-31
2108	2017-02-15	25,373,990	-468,000	10.5336	240,886,450	2017-01-31
2109	2017-02-14	25,841,990	-360,000	10.7279	240,886,450	2017-01-31
2110	2017-02-13	26,201,990	1,323,017	10.8773	240,886,450	2017-01-31
2111	2017-02-10	24,878,973	50,000	10.3281	240,886,450	2017-01-31
2112	2017-02-09	24,828,973	100,000	10.3073	240,886,450	2017-01-31
2113	2017-02-08	24,728,973	-184,000	10.2658	240,886,450	2017-01-31
2114	2017-02-07	24,912,973	0	10.3422	240,886,450	2017-01-31
2115	2017-02-06	24,912,973	0	10.3422	240,886,450	2017-01-31
2116	2017-02-03	24,912,973	-12,000	10.3422	240,886,450	2017-01-31
2117	2017-02-02	24,924,973	86,000	10.3472	240,886,450	2017-01-31
2118	2017-02-01	24,838,973	0	10.3115	240,886,450	2017-01-31
2119	2017-01-27	24,838,973	0	10.3115	240,886,450	2016-12-31
2120	2017-01-26	24,838,973	2,000	10.3115	240,886,450	2016-12-31
2121	2017-01-25	24,836,973	0	10.3107	240,886,450	2016-12-31
2122	2017-01-24	24,836,973	0	10.3107	240,886,450	2016-12-31
2123	2017-01-23	24,836,973	0	10.3107	240,886,450	2016-12-31
2124	2017-01-20	24,836,973	-1,000,000	10.3107	240,886,450	2016-12-31
2125	2017-01-19	25,836,973	0	10.7258	240,886,450	2016-12-31
2126	2017-01-18	25,836,973	0	10.7258	240,886,450	2016-12-31
2127	2017-01-17	25,836,973	-50,000	10.7258	240,886,450	2016-12-31
2128	2017-01-16	25,886,973	0	10.7465	240,886,450	2016-12-31
2129	2017-01-13	25,886,973	0	10.7465	240,886,450	2016-12-31
2130	2017-01-12	25,886,973	0	10.7465	240,886,450	2016-12-31
2131	2017-01-11	25,886,973	0	10.7465	240,886,450	2016-12-31
2132	2017-01-10	25,886,973	100,000	10.7465	240,886,450	2016-12-31
2133	2017-01-09	25,786,973	0	10.7050	240,886,450	2016-12-31
2134	2017-01-06	25,786,973	0	10.7050	240,886,450	2016-12-31
2135	2017-01-05	25,786,973	0	10.7050	240,886,450	2016-12-31
2136	2017-01-04	25,786,973	0	10.7050	240,886,450	2016-12-31
2137	2017-01-03	25,786,973	20,000	10.7050	240,886,450	2016-12-31
2138	2016-12-30	25,766,973	0	10.6967	240,886,450	2016-11-30
2139	2016-12-29	25,766,973	0	10.6967	240,886,450	2016-11-30
2140	2016-12-28	25,766,973	0	10.6967	240,886,450	2016-11-30
2141	2016-12-23	25,766,973	0	10.6967	240,886,450	2016-11-30
2142	2016-12-22	25,766,973	0	10.6967	240,886,450	2016-11-30
2143	2016-12-21	25,766,973	0	10.6967	240,886,450	2016-11-30
2144	2016-12-20	25,766,973	60,000	10.6967	240,886,450	2016-11-30
2145	2016-12-19	25,706,973	0	10.6718	240,886,450	2016-11-30
2146	2016-12-16	25,706,973	0	10.6718	240,886,450	2016-11-30
2147	2016-12-15	25,706,973	0	10.6718	240,886,450	2016-11-30
2148	2016-12-14	25,706,973	0	10.6718	240,886,450	2016-11-30
2149	2016-12-13	25,706,973	0	10.6718	240,886,450	2016-11-30
2150	2016-12-12	25,706,973	0	10.6718	240,886,450	2016-11-30
2151	2016-12-09	25,706,973	-12,000	10.6718	240,886,450	2016-11-30
2152	2016-12-08	25,718,973	518,000	10.6768	240,886,450	2016-11-30
2153	2016-12-07	25,200,973	0	10.4618	240,886,450	2016-11-30
2154	2016-12-06	25,200,973	0	10.4618	240,886,450	2016-11-30
2155	2016-12-05	25,200,973	0	10.4618	240,886,450	2016-11-30
2156	2016-12-02	25,200,973	6,000	10.4618	240,886,450	2016-11-30
2157	2016-12-01	25,194,973	0	10.4593	240,886,450	2016-11-30
2158	2016-11-30	25,194,973	0	10.4593	240,886,450	2016-11-30
2159	2016-11-29	25,194,973	4,000	10.4593	240,886,450	2016-10-31
2160	2016-11-28	25,190,973	80,000	10.4576	240,886,450	2016-10-31
2161	2016-11-25	25,110,973	0	10.4244	240,886,450	2016-10-31
2162	2016-11-24	25,110,973	-4,000	10.4244	240,886,450	2016-10-31
2163	2016-11-23	25,114,973	78,000	10.4261	240,886,450	2016-10-31
2164	2016-11-22	25,036,973	0	10.3937	240,886,450	2016-10-31
2165	2016-11-21	25,036,973	4,000	10.3937	240,886,450	2016-10-31
2166	2016-11-18	25,032,973	46,000	10.3920	240,886,450	2016-10-31
2167	2016-11-17	24,986,973	-2,000	10.3729	240,886,450	2016-10-31
2168	2016-11-16	24,988,973	0	10.3738	240,886,450	2016-10-31
2169	2016-11-15	24,988,973	0	10.3738	240,886,450	2016-10-31
2170	2016-11-14	24,988,973	20,000	10.3738	240,886,450	2016-10-31
2171	2016-11-11	24,968,973	58,000	10.3655	240,886,450	2016-10-31
2172	2016-11-10	24,910,973	0	10.3414	240,886,450	2016-10-31
2173	2016-11-09	24,910,973	0	10.3414	240,886,450	2016-10-31
2174	2016-11-08	24,910,973	-10,000	10.3414	240,886,450	2016-10-31
2175	2016-11-07	24,920,973	0	10.3455	240,886,450	2016-10-31
2176	2016-11-04	24,920,973	0	10.3455	240,886,450	2016-10-31
2177	2016-11-03	24,920,973	0	10.3455	240,886,450	2016-10-31
2178	2016-11-02	24,920,973	-2,000	10.3455	240,886,450	2016-10-31
2179	2016-11-01	24,922,973	0	10.3464	240,886,450	2016-10-31
2180	2016-10-31	24,922,973	0	10.3464	240,886,450	2016-10-31
2181	2016-10-28	24,922,973	24,000	10.3464	240,886,450	2016-09-30
2182	2016-10-27	24,898,973	0	10.3364	240,886,450	2016-09-30
2183	2016-10-26	24,898,973	-100,000	10.3364	240,886,450	2016-09-30
2184	2016-10-25	24,998,973	0	10.3779	240,886,450	2016-09-30
2185	2016-10-24	24,998,973	0	10.3779	240,886,450	2016-09-30
2186	2016-10-21	24,998,973	0	10.3779	240,886,450	2016-09-30
2187	2016-10-20	24,998,973	-30,000	10.3779	240,886,450	2016-09-30
2188	2016-10-19	25,028,973	0	10.3904	240,886,450	2016-09-30
2189	2016-10-18	25,028,973	34,000	10.3904	240,886,450	2016-09-30
2190	2016-10-17	24,994,973	50,000	10.3762	240,886,450	2016-09-30
2191	2016-10-14	24,944,973	10,000	10.3555	240,886,450	2016-09-30
2192	2016-10-13	24,934,973	-82,000	10.3513	240,886,450	2016-09-30
2193	2016-10-12	25,016,973	40,000	10.3854	240,886,450	2016-09-30
2194	2016-10-11	24,976,973	0	10.3688	240,886,450	2016-09-30
2195	2016-10-07	24,976,973	0	10.3688	240,886,450	2016-09-30
2196	2016-10-06	24,976,973	0	10.3688	240,886,450	2016-09-30
2197	2016-10-05	24,976,973	0	10.3688	240,886,450	2016-09-30
2198	2016-10-04	24,976,973	-38,000	10.3688	240,886,450	2016-09-30
2199	2016-10-03	25,014,973	0	10.3845	240,886,450	2016-09-30
2200	2016-09-30	25,014,973	40,000	10.3845	240,886,450	2016-09-30
2201	2016-09-29	24,974,973	100,000	10.3679	240,886,450	2016-08-31
2202	2016-09-28	24,874,973	0	10.3264	240,886,450	2016-08-31
2203	2016-09-27	24,874,973	-40,000	10.3264	240,886,450	2016-08-31
2204	2016-09-26	24,914,973	148,000	10.3430	240,886,450	2016-08-31
2205	2016-09-23	24,766,973	0	10.2816	240,886,450	2016-08-31
2206	2016-09-22	24,766,973	0	10.2816	240,886,450	2016-08-31
2207	2016-09-21	24,766,973	48,000	10.2816	240,886,450	2016-08-31
2208	2016-09-20	24,718,973	10,000	10.2617	240,886,450	2016-08-31
2209	2016-09-19	24,708,973	90,000	10.2575	240,886,450	2016-08-31
2210	2016-09-15	24,618,973	0	10.2202	240,886,450	2016-08-31
2211	2016-09-14	24,618,973	12,000	10.2202	240,886,450	2016-08-31
2212	2016-09-13	24,606,973	0	10.2152	240,886,450	2016-08-31
2213	2016-09-12	24,606,973	150,000	10.2152	240,886,450	2016-08-31
2214	2016-09-09	24,456,973	-40,000	10.1529	240,886,450	2016-08-31
2215	2016-09-08	24,496,973	0	10.1695	240,886,450	2016-08-31
2216	2016-09-07	24,496,973	-93,000	10.1695	240,886,450	2016-08-31
2217	2016-09-06	24,589,973	0	10.2081	240,886,450	2016-08-31
2218	2016-09-05	24,589,973	62,000	10.2081	240,886,450	2016-08-31
2219	2016-09-02	24,527,973	0	10.1824	240,886,450	2016-08-31
2220	2016-09-01	24,527,973	0	10.1824	240,886,450	2016-08-31
2221	2016-08-31	24,527,973	0	10.1824	240,886,450	2016-08-31
2222	2016-08-30	24,527,973	0	10.1824	240,886,450	2016-07-31
2223	2016-08-29	24,527,973	16,000	10.1824	240,886,450	2016-07-31
2224	2016-08-26	24,511,973	0	10.1757	240,886,450	2016-07-31
2225	2016-08-25	24,511,973	4,000	10.1757	240,886,450	2016-07-31
2226	2016-08-24	24,507,973	0	10.1741	240,886,450	2016-07-31
2227	2016-08-23	24,507,973	344,000	10.1741	240,886,450	2016-07-31
2228	2016-08-22	24,163,973	-114,000	10.0313	240,886,450	2016-07-31
2229	2016-08-19	24,277,973	236,000	10.0786	240,886,450	2016-07-31
2230	2016-08-18	24,041,973	16,000	9.9806	240,886,450	2016-07-31
2231	2016-08-17	24,025,973	0	9.9740	240,886,450	2016-07-31
2232	2016-08-16	24,025,973	-90,000	9.9740	240,886,450	2016-07-31
2233	2016-08-15	24,115,973	30,000	10.0113	240,886,450	2016-07-31
2234	2016-08-12	24,085,973	-2,000	9.9989	240,886,450	2016-07-31
2235	2016-08-11	24,087,973	-380,000	9.9997	240,886,450	2016-07-31
2236	2016-08-10	24,467,973	18,000	10.1575	240,886,450	2016-07-31
2237	2016-08-09	24,449,973	100,000	10.1500	240,886,450	2016-07-31
2238	2016-08-08	24,349,973	0	10.1085	240,886,450	2016-07-31
2239	2016-08-05	24,349,973	0	10.1085	240,886,450	2016-07-31
2240	2016-08-04	24,349,973	-4,000	10.1085	240,886,450	2016-07-31
2241	2016-08-03	24,353,973	2,000	10.1101	240,886,450	2016-07-31
2242	2016-08-02	24,351,973	0	10.1093	240,886,450	2016-07-31
2243	2016-08-01	24,351,973	82,000	10.1093	240,886,450	2016-07-31
2244	2016-07-29	24,269,973	0	10.0753	240,886,450	2016-06-30
2245	2016-07-28	24,269,973	92,000	10.0753	240,886,450	2016-06-30
2246	2016-07-27	24,177,973	0	10.0371	240,886,450	2016-06-30
2247	2016-07-26	24,177,973	72,000	10.0371	240,886,450	2016-06-30
2248	2016-07-25	24,105,973	106,000	10.0072	240,886,450	2016-06-30
2249	2016-07-22	23,999,973	0	9.9632	240,886,450	2016-06-30
2250	2016-07-21	23,999,973	258,000	9.9632	240,886,450	2016-06-30
2251	2016-07-20	23,741,973	0	9.8561	240,886,450	2016-06-30
2252	2016-07-19	23,741,973	20,000	9.8561	240,886,450	2016-06-30
2253	2016-07-18	23,721,973	0	9.8478	240,886,450	2016-06-30
2254	2016-07-15	23,721,973	76,000	9.8478	240,886,450	2016-06-30
2255	2016-07-14	23,645,973	54,000	9.8162	240,886,450	2016-06-30
2256	2016-07-13	23,591,973	130,000	9.7938	240,886,450	2016-06-30
2257	2016-07-12	23,461,973	0	9.7398	240,886,450	2016-06-30
2258	2016-07-11	23,461,973	0	9.7398	240,886,450	2016-06-30
2259	2016-07-08	23,461,973	0	9.7398	240,886,450	2016-06-30
2260	2016-07-07	23,461,973	-20,000	9.7398	240,886,450	2016-06-30
2261	2016-07-06	23,481,973	-20,000	9.7482	240,886,450	2016-06-30
2262	2016-07-05	23,501,973	-100,000	9.7565	240,886,450	2016-06-30
2263	2016-07-04	23,601,973	-20,000	9.7980	240,886,450	2016-06-30
2264	2016-06-30	23,621,973	-100,000	9.8063	240,886,450	2016-06-30
2265	2016-06-29	23,721,973	-110,000	9.8478	240,886,450	2016-05-31
2266	2016-06-28	23,831,973	0	9.8934	240,886,450	2016-05-31
2267	2016-06-27	23,831,973	0	9.8934	240,886,450	2016-05-31
2268	2016-06-24	23,831,973	-72,000	9.8934	240,886,450	2016-05-31
2269	2016-06-23	23,903,973	-2,854,000	9.9233	240,886,450	2016-05-31
2270	2016-06-22	26,757,973	0	11.1081	240,886,450	2016-05-31
2271	2016-06-21	26,757,973	-100,000	11.1081	240,886,450	2016-05-31
2272	2016-06-20	26,857,973	-320,000	11.1496	240,886,450	2016-05-31
2273	2016-06-17	27,177,973	0	11.2825	240,886,450	2016-05-31
2274	2016-06-16	27,177,973	0	11.2825	240,886,450	2016-05-31
2275	2016-06-15	27,177,973	0	11.2825	240,886,450	2016-05-31
2276	2016-06-14	27,177,973	0	11.2825	240,886,450	2016-05-31
2277	2016-06-13	27,177,973	0	11.2825	240,886,450	2016-05-31
2278	2016-06-10	27,177,973	-60,000	11.2825	240,886,450	2016-05-31
2279	2016-06-08	27,237,973	-2,000	11.3074	240,886,450	2016-05-31
2280	2016-06-07	27,239,973	0	11.3082	240,886,450	2016-05-31
2281	2016-06-06	27,239,973	18,000	11.3082	240,886,450	2016-05-31
2282	2016-06-03	27,221,973	0	11.3007	240,886,450	2016-05-31
2283	2016-06-02	27,221,973	0	11.3007	240,886,450	2016-05-31
2284	2016-06-01	27,221,973	0	11.3007	240,886,450	2016-05-31
2285	2016-05-31	27,221,973	0	11.3007	240,886,450	2016-05-31
2286	2016-05-30	27,221,973	0	11.3007	240,886,450	2016-04-30
2287	2016-05-27	27,221,973	-54,000	11.3007	240,886,450	2016-04-30
2288	2016-05-26	27,275,973	0	11.3232	240,886,450	2016-04-30
2289	2016-05-25	27,275,973	0	11.3232	240,886,450	2016-04-30
2290	2016-05-24	27,275,973	0	11.3232	240,886,450	2016-04-30
2291	2016-05-23	27,275,973	-20,000	11.3232	240,886,450	2016-04-30
2292	2016-05-20	27,295,973	0	11.3315	240,886,450	2016-04-30
2293	2016-05-19	27,295,973	0	11.3315	240,886,450	2016-04-30
2294	2016-05-18	27,295,973	0	11.3315	240,886,450	2016-04-30
2295	2016-05-17	27,295,973	0	11.3315	240,886,450	2016-04-30
2296	2016-05-16	27,295,973	0	11.3315	240,886,450	2016-04-30
2297	2016-05-13	27,295,973	0	11.3315	240,886,450	2016-04-30
2298	2016-05-12	27,295,973	-58,000	11.3315	240,886,450	2016-04-30
2299	2016-05-11	27,353,973	0	11.3555	240,886,450	2016-04-30
2300	2016-05-10	27,353,973	0	11.3555	240,886,450	2016-04-30
2301	2016-05-09	27,353,973	0	11.3555	240,886,450	2016-04-30
2302	2016-05-06	27,353,973	0	11.3555	240,886,450	2016-04-30
2303	2016-05-05	27,353,973	0	11.3555	240,886,450	2016-04-30
2304	2016-05-04	27,353,973	0	11.3555	240,886,450	2016-04-30
2305	2016-05-03	27,353,973	0	11.3555	240,886,450	2016-04-30
2306	2016-04-29	27,353,973	0	11.3555	240,886,450	2016-03-31
2307	2016-04-28	27,353,973	-4,000	11.3555	240,886,450	2016-03-31
2308	2016-04-27	27,357,973	-4,000	11.3572	240,886,450	2016-03-31
2309	2016-04-26	27,361,973	-10,000	11.3589	240,886,450	2016-03-31
2310	2016-04-25	27,371,973	0	11.3630	240,886,450	2016-03-31
2311	2016-04-22	27,371,973	0	11.3630	240,886,450	2016-03-31
2312	2016-04-21	27,371,973	-10,000	11.3630	240,886,450	2016-03-31
2313	2016-04-20	27,381,973	42,000	11.3672	240,886,450	2016-03-31
2314	2016-04-19	27,339,973	160,000	11.3497	240,886,450	2016-03-31
2315	2016-04-18	27,179,973	-32,000	11.2833	240,886,450	2016-03-31
2316	2016-04-15	27,211,973	0	11.2966	240,886,450	2016-03-31
2317	2016-04-14	27,211,973	-2,000	11.2966	240,886,450	2016-03-31
2318	2016-04-13	27,213,973	0	11.2974	240,886,450	2016-03-31
2319	2016-04-12	27,213,973	0	11.2974	240,886,450	2016-03-31
2320	2016-04-11	27,213,973	0	11.2974	240,886,450	2016-03-31
2321	2016-04-08	27,213,973	0	11.2974	240,886,450	2016-03-31
2322	2016-04-07	27,213,973	0	11.2974	240,886,450	2016-03-31
2323	2016-04-06	27,213,973	0	11.2974	240,886,450	2016-03-31
2324	2016-04-05	27,213,973	0	11.2974	240,886,450	2016-03-31
2325	2016-04-01	27,213,973	0	11.2974	240,886,450	2016-03-31
2326	2016-03-31	27,213,973	2,000	11.2974	240,886,450	2016-03-31
2327	2016-03-30	27,211,973	20,000	11.2966	240,886,450	2016-02-29
2328	2016-03-29	27,191,973	0	11.2883	240,886,450	2016-02-29
2329	2016-03-24	27,191,973	36,000	11.2883	240,886,450	2016-02-29
2330	2016-03-23	27,155,973	0	11.2734	240,886,450	2016-02-29
2331	2016-03-22	27,155,973	0	11.2734	240,886,450	2016-02-29
2332	2016-03-21	27,155,973	-26,000	11.2734	240,886,450	2016-02-29
2333	2016-03-18	27,181,973	0	11.2841	240,886,450	2016-02-29
2334	2016-03-17	27,181,973	0	11.2841	240,886,450	2016-02-29
2335	2016-03-16	27,181,973	0	11.2841	240,886,450	2016-02-29
2336	2016-03-15	27,181,973	0	11.2841	240,886,450	2016-02-29
2337	2016-03-14	27,181,973	0	11.2841	240,886,450	2016-02-29
2338	2016-03-11	27,181,973	0	11.2841	240,886,450	2016-02-29
2339	2016-03-10	27,181,973	0	11.2841	240,886,450	2016-02-29
2340	2016-03-09	27,181,973	0	11.2841	240,886,450	2016-02-29
2341	2016-03-08	27,181,973	-20,000	11.2841	240,886,450	2016-02-29
2342	2016-03-07	27,201,973	-116,000	11.2924	240,886,450	2016-02-29
2343	2016-03-04	27,317,973	0	11.3406	240,886,450	2016-02-29
2344	2016-03-03	27,317,973	0	11.3406	240,886,450	2016-02-29
2345	2016-03-02	27,317,973	0	11.3406	240,886,450	2016-02-29
2346	2016-03-01	27,317,973	0	11.3406	240,886,450	2016-02-29
2347	2016-02-29	27,317,973	0	11.3406	240,886,450	2016-02-29
2348	2016-02-26	27,317,973	14,000	11.3406	240,886,450	2016-01-31
2349	2016-02-25	27,303,973	0	11.3348	240,886,450	2016-01-31
2350	2016-02-24	27,303,973	0	11.3348	240,886,450	2016-01-31
2351	2016-02-23	27,303,973	-2,000	11.3348	240,886,450	2016-01-31
2352	2016-02-22	27,305,973	0	11.3356	240,886,450	2016-01-31
2353	2016-02-19	27,305,973	0	11.3356	240,886,450	2016-01-31
2354	2016-02-18	27,305,973	0	11.3356	240,886,450	2016-01-31
2355	2016-02-17	27,305,973	-8,000	11.3356	240,886,450	2016-01-31
2356	2016-02-16	27,313,973	0	11.3389	240,886,450	2016-01-31
2357	2016-02-15	27,313,973	0	11.3389	240,886,450	2016-01-31
2358	2016-02-12	27,313,973	0	11.3389	240,886,450	2016-01-31
2359	2016-02-11	27,313,973	0	11.3389	240,886,450	2016-01-31
2360	2016-02-05	27,313,973	0	11.3389	240,886,450	2016-01-31
2361	2016-02-04	27,313,973	0	11.3389	240,886,450	2016-01-31
2362	2016-02-03	27,313,973	0	11.3389	240,886,450	2016-01-31
2363	2016-02-02	27,313,973	0	11.3389	240,886,450	2016-01-31
2364	2016-02-01	27,313,973	0	11.3389	240,886,450	2016-01-31
2365	2016-01-29	27,313,973	0	11.3389	240,886,450	2015-12-31
2366	2016-01-28	27,313,973	0	11.3389	240,886,450	2015-12-31
2367	2016-01-27	27,313,973	0	11.3389	240,886,450	2015-12-31
2368	2016-01-26	27,313,973	-20,000	11.3389	240,886,450	2015-12-31
2369	2016-01-25	27,333,973	0	11.3472	240,886,450	2015-12-31
2370	2016-01-22	27,333,973	0	11.3472	240,886,450	2015-12-31
2371	2016-01-21	27,333,973	-38,000	11.3472	240,886,450	2015-12-31
2372	2016-01-20	27,371,973	0	11.3630	240,886,450	2015-12-31
2373	2016-01-19	27,371,973	0	11.3630	240,886,450	2015-12-31
2374	2016-01-18	27,371,973	0	11.3630	240,886,450	2015-12-31
2375	2016-01-15	27,371,973	-24,000	11.3630	240,886,450	2015-12-31
2376	2016-01-14	27,395,973	0	11.3730	240,886,450	2015-12-31
2377	2016-01-13	27,395,973	0	11.3730	240,886,450	2015-12-31
2378	2016-01-12	27,395,973	-1,312,000	11.3730	240,886,450	2015-12-31
2379	2016-01-11	28,707,973	30,000	11.9176	240,886,450	2015-12-31
2380	2016-01-08	28,677,973	-942,000	11.9052	240,886,450	2015-12-31
2381	2016-01-07	29,619,973	0	12.2962	240,886,450	2015-12-31
2382	2016-01-06	29,619,973	0	12.2962	240,886,450	2015-12-31
2383	2016-01-05	29,619,973	78,000	12.2962	240,886,450	2015-12-31
2384	2016-01-04	29,541,973	-14,000	12.2639	240,886,450	2015-12-31
2385	2015-12-31	29,555,973	0	12.2697	240,886,450	2015-12-31
2386	2015-12-30	29,555,973	-66,000	12.2697	240,886,450	2015-11-30
2387	2015-12-29	29,621,973	-206,000	12.2971	240,886,450	2015-11-30
2388	2015-12-28	29,827,973	-6,000	12.3826	240,886,450	2015-11-30
2389	2015-12-24	29,833,973	0	12.3851	240,886,450	2015-11-30
2390	2015-12-23	29,833,973	0	12.3851	240,886,450	2015-11-30
2391	2015-12-22	29,833,973	-32,000	12.3851	240,886,450	2015-11-30
2392	2015-12-21	29,865,973	-22,000	12.3984	240,886,450	2015-11-30
2393	2015-12-18	29,887,973	-46,000	12.4075	240,886,450	2015-11-30
2394	2015-12-17	29,933,973	0	12.4266	240,886,450	2015-11-30
2395	2015-12-16	29,933,973	-218,319	12.4266	240,886,450	2015-11-30
2396	2015-12-15	30,152,292	126,000	12.5172	240,886,450	2015-11-30
2397	2015-12-14	30,026,292	12,000	12.4649	240,886,450	2015-11-30
2398	2015-12-11	30,014,292	0	12.4599	240,886,450	2015-11-30
2399	2015-12-10	30,014,292	-20,000	12.4599	240,886,450	2015-11-30
2400	2015-12-09	30,034,292	0	12.4682	240,886,450	2015-11-30
2401	2015-12-08	30,034,292	-30,000	12.4682	240,886,450	2015-11-30
2402	2015-12-07	30,064,292	2,000	12.4807	240,886,450	2015-11-30
2403	2015-12-04	30,062,292	-24,000	12.4799	240,886,450	2015-11-30
2404	2015-12-03	30,086,292	-44,000	12.4898	240,886,450	2015-11-30
2405	2015-12-02	30,130,292	0	12.5081	240,886,450	2015-11-30
2406	2015-12-01	30,130,292	0	12.5081	240,886,450	2015-11-30
2407	2015-11-30	30,130,292	0	12.5081	240,886,450	2015-11-30
2408	2015-11-27	30,130,292	-30,000	12.5081	240,886,450	2015-10-31
2409	2015-11-26	30,160,292	0	12.5205	240,886,450	2015-10-31
2410	2015-11-25	30,160,292	-12,000	12.5205	240,886,450	2015-10-31
2411	2015-11-24	30,172,292	-8,000	12.5255	240,886,450	2015-10-31
2412	2015-11-23	30,180,292	0	12.5288	240,886,450	2015-10-31
2413	2015-11-20	30,180,292	0	12.5288	240,886,450	2015-10-31
2414	2015-11-19	30,180,292	-8,000	12.5288	240,886,450	2015-10-31
2415	2015-11-18	30,188,292	-6,000	12.5322	240,886,450	2015-10-31
2416	2015-11-17	30,194,292	0	12.5347	240,886,450	2015-10-31
2417	2015-11-16	30,194,292	0	12.5347	240,886,450	2015-10-31
2418	2015-11-13	30,194,292	-22,000	12.5347	240,886,450	2015-10-31
2419	2015-11-12	30,216,292	-326,000	12.5438	240,886,450	2015-10-31
2420	2015-11-11	30,542,292	-20,000	12.6791	240,886,450	2015-10-31
2421	2015-11-10	30,562,292	-30,000	12.6874	240,886,450	2015-10-31
2422	2015-11-09	30,592,292	16,000	12.6999	240,886,450	2015-10-31
2423	2015-11-06	30,576,292	950,000	12.6932	240,886,450	2015-10-31
2424	2015-11-05	29,626,292	1,056,000	12.2989	240,886,450	2015-10-31
2425	2015-11-04	28,570,292	-94,000	11.8605	240,886,450	2015-10-31
2426	2015-11-03	28,664,292	76,000	11.8995	240,886,450	2015-10-31
2427	2015-11-02	28,588,292	-175,000	11.8680	240,886,450	2015-10-31
2428	2015-10-30	28,763,292	-26,000	11.9406	240,886,450	2015-09-30
2429	2015-10-29	28,789,292	74,000	11.9514	240,886,450	2015-09-30
2430	2015-10-28	28,715,292	-182,248	11.9207	240,886,450	2015-09-30
2431	2015-10-27	28,897,540	240,000	11.9963	240,886,450	2015-09-30
2432	2015-10-26	28,657,540	1,020,894	11.8967	240,886,450	2015-09-30
2433	2015-10-23	27,636,646	-24,000	11.4729	240,886,450	2015-09-30
2434	2015-10-22	27,660,646	54,000	11.4829	240,886,450	2015-09-30
2435	2015-10-20	27,606,646	18,000	11.4604	240,886,450	2015-09-30
2436	2015-10-19	27,588,646	-1,429,000	11.4530	240,886,450	2015-09-30
2437	2015-10-16	29,017,646	118,000	12.0462	240,886,450	2015-09-30
2438	2015-10-15	28,899,646	139,930	11.9972	240,886,450	2015-09-30
2439	2015-10-14	28,759,716	462,000	11.9391	240,886,450	2015-09-30
2440	2015-10-13	28,297,716	724,000	11.7473	240,886,450	2015-09-30
2441	2015-10-12	27,573,716	-22,000	11.4468	240,886,450	2015-09-30
2442	2015-10-09	27,595,716	-106,000	11.4559	240,886,450	2015-09-30
2443	2015-10-08	27,701,716	145,000	11.4999	240,886,450	2015-09-30
2444	2015-10-07	27,556,716	0	11.4397	240,886,450	2015-09-30
2445	2015-10-06	27,556,716	402,000	11.4397	240,886,450	2015-09-30
2446	2015-10-05	27,154,716	300,000	11.2728	240,886,450	2015-09-30
2447	2015-10-02	26,854,716	60,000	11.1483	240,886,450	2015-09-30
2448	2015-09-30	26,794,716	202,000	11.1234	240,886,450	2015-09-30
2449	2015-09-29	26,592,716	0	11.0395	240,886,450	2015-08-31
2450	2015-09-25	26,592,716	100,000	11.0395	240,886,450	2015-08-31
2451	2015-09-24	26,492,716	28,000	10.9980	240,886,450	2015-08-31
2452	2015-09-23	26,464,716	202,000	10.9864	240,886,450	2015-08-31
2453	2015-09-22	26,262,716	306,000	10.9025	240,886,450	2015-08-31
2454	2015-09-21	25,956,716	686,000	10.7755	240,886,450	2015-08-31
2455	2015-09-18	25,270,716	730,000	10.4907	240,886,450	2015-08-31
2456	2015-09-17	24,540,716	-12,000	10.1877	240,886,450	2015-08-31
2457	2015-09-16	24,552,716	0	10.1927	240,886,450	2015-08-31
2458	2015-09-15	24,552,716	432,000	10.1927	240,886,450	2015-08-31
2459	2015-09-14	24,120,716	0	10.0133	240,886,450	2015-08-31
2460	2015-09-11	24,120,716	-2,000	10.0133	240,886,450	2015-08-31
2461	2015-09-10	24,122,716	0	10.0141	240,886,450	2015-08-31
2462	2015-09-09	24,122,716	0	10.0141	240,886,450	2015-08-31
2463	2015-09-08	24,122,716	0	10.0141	240,886,450	2015-08-31
2464	2015-09-07	24,122,716	0	10.0141	240,886,450	2015-08-31
2465	2015-09-04	24,122,716	2,000	10.0141	240,886,450	2015-08-31
2466	2015-09-02	24,120,716	52,000	10.0133	240,886,450	2015-08-31
2467	2015-09-01	24,068,716	0	9.9917	240,886,450	2015-08-31
2468	2015-08-31	24,068,716	-110,000	9.9917	240,886,450	2015-08-31
2469	2015-08-28	24,178,716	10,000	10.0374	240,886,450	2015-07-31
2470	2015-08-27	24,168,716	0	10.0332	240,886,450	2015-07-31
2471	2015-08-26	24,168,716	-22,000	10.0332	240,886,450	2015-07-31
2472	2015-08-25	24,190,716	-12,000	10.0424	240,886,450	2015-07-31
2473	2015-08-24	24,202,716	0	10.0474	240,886,450	2015-07-31
2474	2015-08-21	24,202,716	0	10.0474	240,886,450	2015-07-31
2475	2015-08-20	24,202,716	82,000	10.0474	240,886,450	2015-07-31
2476	2015-08-19	24,120,716	0	10.0133	240,886,450	2015-07-31
2477	2015-08-18	24,120,716	-190,000	10.0133	240,886,450	2015-07-31
2478	2015-08-17	24,310,716	20,000	10.0922	240,886,450	2015-07-31
2479	2015-08-14	24,290,716	20,000	10.0839	240,886,450	2015-07-31
2480	2015-08-13	24,270,716	0	10.0756	240,886,450	2015-07-31
2481	2015-08-12	24,270,716	50,000	10.0756	240,886,450	2015-07-31
2482	2015-08-11	24,220,716	186,000	10.0548	240,886,450	2015-07-31
2483	2015-08-10	24,034,716	298,000	9.9776	240,886,450	2015-07-31
2484	2015-08-07	23,736,716	208,000	9.8539	240,886,450	2015-07-31
2485	2015-08-06	23,528,716	76,000	9.7676	240,886,450	2015-07-31
2486	2015-08-05	23,452,716	-106,000	9.7360	240,886,450	2015-07-31
2487	2015-08-04	23,558,716	0	9.7800	240,886,450	2015-07-31
2488	2015-08-03	23,558,716	20,000	9.7800	240,886,450	2015-07-31
2489	2015-07-31	23,538,716	98,000	9.7717	240,886,450	2015-07-31
2490	2015-07-30	23,440,716	0	9.7310	240,886,450	2015-06-30
2491	2015-07-29	23,440,716	0	9.7310	240,886,450	2015-06-30
2492	2015-07-28	23,440,716	-100,000	9.7310	240,886,450	2015-06-30
2493	2015-07-27	23,540,716	0	9.7725	240,886,450	2015-06-30
2494	2015-07-24	23,540,716	-20,000	9.7725	240,886,450	2015-06-30
2495	2015-07-23	23,560,716	0	9.7808	240,886,450	2015-06-30
2496	2015-07-22	23,560,716	0	9.7808	240,886,450	2015-06-30
2497	2015-07-21	23,560,716	0	9.7808	240,886,450	2015-06-30
2498	2015-07-20	23,560,716	0	9.7808	240,886,450	2015-06-30
2499	2015-07-17	23,560,716	0	9.7808	240,886,450	2015-06-30
2500	2015-07-16	23,560,716	0	9.7808	240,886,450	2015-06-30
2501	2015-07-15	23,560,716	0	9.7808	240,886,450	2015-06-30
2502	2015-07-14	23,560,716	-30,000	9.7808	240,886,450	2015-06-30
2503	2015-07-13	23,590,716	8,000	9.7933	240,886,450	2015-06-30
2504	2015-07-10	23,582,716	-24,000	9.7900	240,886,450	2015-06-30
2505	2015-07-09	23,606,716	460,000	9.7999	240,886,450	2015-06-30
2506	2015-07-08	23,146,716	486,000	9.6090	240,886,450	2015-06-30
2507	2015-07-07	22,660,716	-40,000	9.4072	240,886,450	2015-06-30
2508	2015-07-06	22,700,716	0	9.4238	240,886,450	2015-06-30
2509	2015-07-03	22,700,716	146,000	9.4238	240,886,450	2015-06-30
2510	2015-07-02	22,554,716	-264,000	9.3632	240,886,450	2015-06-30
2511	2015-06-30	22,818,716	170,000	9.4728	240,886,450	2015-06-30
2512	2015-06-29	22,648,716	-58,000	9.4022	240,886,450	2015-05-31
2513	2015-06-26	22,706,716	-14,000	9.4263	240,886,450	2015-05-31
2514	2015-06-25	22,720,716	12,000	9.4321	240,886,450	2015-05-31
2515	2015-06-24	22,708,716	118,000	9.4271	240,886,450	2015-05-31
2516	2015-06-23	22,590,716	-86,000	9.3782	240,886,450	2015-05-31
2517	2015-06-22	22,676,716	-76,000	9.4139	240,886,450	2015-05-31
2518	2015-06-19	22,752,716	-30,000	9.4454	240,886,450	2015-05-31
2519	2015-06-18	22,782,716	120,000	9.4579	240,886,450	2015-05-31
2520	2015-06-17	22,662,716	0	9.4080	240,886,450	2015-05-31
2521	2015-06-16	22,662,716	130,000	9.4080	240,886,450	2015-05-31
2522	2015-06-15	22,532,716	-54,000	9.3541	240,886,450	2015-05-31
2523	2015-06-12	22,586,716	0	9.3765	240,886,450	2015-05-31
2524	2015-06-11	22,586,716	-220,000	9.3765	240,886,450	2015-05-31
2525	2015-06-10	22,806,716	82,000	9.4678	240,886,450	2015-05-31
2526	2015-06-09	22,724,716	254,000	9.4338	240,886,450	2015-05-31
2527	2015-06-08	22,470,716	174,000	9.3283	240,886,450	2015-05-31
2528	2015-06-05	22,296,716	42,000	9.2561	240,886,450	2015-05-31
2529	2015-06-04	22,254,716	130,000	9.2387	240,886,450	2015-05-31
2530	2015-06-03	22,124,716	86,000	9.1847	240,886,450	2015-05-31
2531	2015-06-02	22,038,716	-44,032	9.1490	240,886,450	2015-05-31
2532	2015-06-01	22,082,748	88,000	9.1673	240,886,450	2015-05-31
2533	2015-05-29	21,994,748	-120,000	9.1308	240,886,450	2015-04-30
2534	2015-05-28	22,114,748	36,000	9.1806	240,886,450	2015-04-30
2535	2015-05-27	22,078,748	-24,000	9.1656	240,886,450	2015-04-30
2536	2015-05-26	22,102,748	-414,042	9.1756	240,886,450	2015-04-30
2537	2015-05-22	22,516,790	-40,036	9.3475	240,886,450	2015-04-30
2538	2015-05-21	22,556,826	-240,000	9.3641	240,886,450	2015-04-30
2539	2015-05-20	22,796,826	24,000	9.4637	240,886,450	2015-04-30
2540	2015-05-19	22,772,826	-576,000	9.4538	240,886,450	2015-04-30
2541	2015-05-18	23,348,826	0	9.6929	240,886,450	2015-04-30
2542	2015-05-15	23,348,826	29,000	9.6929	240,886,450	2015-04-30
2543	2015-05-14	23,319,826	-146,000	9.6808	240,886,450	2015-04-30
2544	2015-05-13	23,465,826	-116,000	9.7414	240,886,450	2015-04-30
2545	2015-05-12	23,581,826	80,000	9.7896	240,886,450	2015-04-30
2546	2015-05-11	23,501,826	-32,000	9.7564	240,886,450	2015-04-30
2547	2015-05-08	23,533,826	0	9.7697	240,886,450	2015-04-30
2548	2015-05-07	23,533,826	-100,000	9.7697	240,886,450	2015-04-30
2549	2015-05-06	23,633,826	-14,000	9.8112	240,886,450	2015-04-30
2550	2015-05-05	23,647,826	72,000	9.8170	240,886,450	2015-04-30
2551	2015-05-04	23,575,826	-110,000	9.7871	240,886,450	2015-04-30
2552	2015-04-30	23,685,826	-30,000	9.8328	240,886,450	2015-04-30
2553	2015-04-29	23,715,826	4,000	9.8452	240,886,450	2015-03-31
2554	2015-04-28	23,711,826	-162,000	9.8436	240,886,450	2015-03-31
2555	2015-04-27	23,873,826	-195,000	9.9108	240,886,450	2015-03-31
2556	2015-04-24	24,068,826	-211,088	9.9918	240,886,450	2015-03-31
2557	2015-04-23	24,279,914	-102,000	10.0794	240,886,450	2015-03-31
2558	2015-04-22	24,381,914	-24,000	10.1217	240,886,450	2015-03-31
2559	2015-04-21	24,405,914	-318,000	10.1317	240,886,450	2015-03-31
2560	2015-04-20	24,723,914	-48,000	10.2637	240,886,450	2015-03-31
2561	2015-04-17	24,771,914	-6,000	10.2836	240,886,450	2015-03-31
2562	2015-04-16	24,777,914	78,000	10.2861	240,886,450	2015-03-31
2563	2015-04-15	24,699,914	18,000	10.2538	240,886,450	2015-03-31
2564	2015-04-14	24,681,914	82,000	10.2463	240,886,450	2015-03-31
2565	2015-04-13	24,599,914	364,000	10.2122	240,886,450	2015-03-31
2566	2015-04-10	24,235,914	396,000	10.0611	240,886,450	2015-03-31
2567	2015-04-09	23,839,914	-750,177	9.8967	240,886,450	2015-03-31
2568	2015-04-08	24,590,091	0	10.2082	240,886,450	2015-03-31
2569	2015-04-02	24,590,091	0	10.2082	240,886,450	2015-03-31
2570	2015-04-01	24,590,091	-32,000	10.2082	240,886,450	2015-03-31
2571	2015-03-31	24,622,091	50,000	10.2215	240,886,450	2015-03-31
2572	2015-03-30	24,572,091	-168,000	10.2007	240,886,450	2015-02-28
2573	2015-03-27	24,740,091	-86,000	10.2704	240,886,450	2015-02-28
2574	2015-03-26	24,826,091	0	10.3061	240,886,450	2015-02-28
2575	2015-03-25	24,826,091	38,000	10.3061	240,886,450	2015-02-28
2576	2015-03-24	24,788,091	-122,000	10.2904	240,886,450	2015-02-28
2577	2015-03-23	24,910,091	6,000	10.3410	240,886,450	2015-02-28
2578	2015-03-20	24,904,091	0	10.3385	240,886,450	2015-02-28
2579	2015-03-19	24,904,091	-660,000	10.3385	240,886,450	2015-02-28
2580	2015-03-18	25,564,091	0	10.6125	240,886,450	2015-02-28
2581	2015-03-17	25,564,091	-20,000	10.6125	240,886,450	2015-02-28
2582	2015-03-16	25,584,091	0	10.6208	240,886,450	2015-02-28
2583	2015-03-13	25,584,091	0	10.6208	240,886,450	2015-02-28
2584	2015-03-12	25,584,091	0	10.6208	240,886,450	2015-02-28
2585	2015-03-11	25,584,091	-20,000	10.6208	240,886,450	2015-02-28
2586	2015-03-10	25,604,091	0	10.6291	240,886,450	2015-02-28
2587	2015-03-09	25,604,091	0	10.6291	240,886,450	2015-02-28
2588	2015-03-06	25,604,091	0	10.6291	240,886,450	2015-02-28
2589	2015-03-05	25,604,091	0	10.6291	240,886,450	2015-02-28
2590	2015-03-04	25,604,091	0	10.6291	240,886,450	2015-02-28
2591	2015-03-03	25,604,091	0	10.6291	240,886,450	2015-02-28
2592	2015-03-02	25,604,091	0	10.6291	240,886,450	2015-02-28
2593	2015-02-27	25,604,091	0	10.6291	240,886,450	2015-01-31
2594	2015-02-26	25,604,091	36,000	10.6291	240,886,450	2015-01-31
2595	2015-02-25	25,568,091	54,000	10.6142	240,886,450	2015-01-31
2596	2015-02-24	25,514,091	0	10.5918	240,886,450	2015-01-31
2597	2015-02-23	25,514,091	0	10.5918	240,886,450	2015-01-31
2598	2015-02-18	25,514,091	0	10.5918	240,886,450	2015-01-31
2599	2015-02-17	25,514,091	-164,000	10.5918	240,886,450	2015-01-31
2600	2015-02-16	25,678,091	0	10.6598	240,886,450	2015-01-31
2601	2015-02-13	25,678,091	-50,000	10.6598	240,886,450	2015-01-31
2602	2015-02-12	25,728,091	0	10.6806	240,886,450	2015-01-31
2603	2015-02-11	25,728,091	0	10.6806	240,886,450	2015-01-31
2604	2015-02-10	25,728,091	0	10.6806	240,886,450	2015-01-31
2605	2015-02-09	25,728,091	-12,000	10.6806	240,886,450	2015-01-31
2606	2015-02-06	25,740,091	-58,000	10.6856	240,886,450	2015-01-31
2607	2015-02-05	25,798,091	0	10.7096	240,886,450	2015-01-31
2608	2015-02-04	25,798,091	0	10.7096	240,886,450	2015-01-31
2609	2015-02-03	25,798,091	-130,000	10.7096	240,886,450	2015-01-31
2610	2015-02-02	25,928,091	164,983	10.7636	240,886,450	2015-01-31
2611	2015-01-30	25,763,108	16,000	10.6951	240,886,450	2014-12-31
2612	2015-01-29	25,747,108	-188,000	10.6885	240,886,450	2014-12-31
2613	2015-01-28	25,935,108	0	10.7665	240,886,450	2014-12-31
2614	2015-01-27	25,935,108	0	10.7665	240,886,450	2014-12-31
2615	2015-01-26	25,935,108	0	10.7665	240,886,450	2014-12-31
2616	2015-01-23	25,935,108	0	10.7665	240,886,450	2014-12-31
2617	2015-01-22	25,935,108	0	10.7665	240,886,450	2014-12-31
2618	2015-01-21	25,935,108	0	10.7665	240,886,450	2014-12-31
2619	2015-01-20	25,935,108	0	10.7665	240,886,450	2014-12-31
2620	2015-01-19	25,935,108	-15,000	10.7665	240,886,450	2014-12-31
2621	2015-01-16	25,950,108	40,000	10.7728	240,886,450	2014-12-31
2622	2015-01-15	25,910,108	0	10.7562	240,886,450	2014-12-31
2623	2015-01-14	25,910,108	0	10.7562	240,886,450	2014-12-31
2624	2015-01-13	25,910,108	12,000	10.7562	240,886,450	2014-12-31
2625	2015-01-12	25,898,108	0	10.7512	240,886,450	2014-12-31
2626	2015-01-09	25,898,108	-20,000	10.7512	240,886,450	2014-12-31
2627	2015-01-08	25,918,108	-90,000	10.7595	240,886,450	2014-12-31
2628	2015-01-07	26,008,108	134,000	10.7968	240,886,450	2014-12-31
2629	2015-01-06	25,874,108	12,000	10.7412	240,886,450	2014-12-31
2630	2015-01-05	25,862,108	10,000	10.7362	240,886,450	2014-12-31
2631	2015-01-02	25,852,108	0	10.7321	240,886,450	2014-12-31
2632	2014-12-31	25,852,108	0	10.7321	240,886,450	2014-12-31
2633	2014-12-30	25,852,108	0	10.7321	240,886,450	2014-11-30
2634	2014-12-29	25,852,108	0	10.7321	240,886,450	2014-11-30
2635	2014-12-24	25,852,108	0	10.7321	240,886,450	2014-11-30
2636	2014-12-23	25,852,108	222,000	10.7321	240,886,450	2014-11-30
2637	2014-12-22	25,630,108	0	10.6399	240,886,450	2014-11-30
2638	2014-12-19	25,630,108	0	10.6399	240,886,450	2014-11-30
2639	2014-12-18	25,630,108	0	10.6399	240,886,450	2014-11-30
2640	2014-12-17	25,630,108	0	10.6399	240,886,450	2014-11-30
2641	2014-12-16	25,630,108	22,000	10.6399	240,886,450	2014-11-30
2642	2014-12-15	25,608,108	0	10.6308	240,886,450	2014-11-30
2643	2014-12-12	25,608,108	-4,000	10.6308	240,886,450	2014-11-30
2644	2014-12-11	25,612,108	0	10.6324	240,886,450	2014-11-30
2645	2014-12-10	25,612,108	0	10.6324	240,886,450	2014-11-30
2646	2014-12-09	25,612,108	-232,000	10.6324	240,886,450	2014-11-30
2647	2014-12-08	25,844,108	-24,000	10.7288	240,886,450	2014-11-30
2648	2014-12-05	25,868,108	104,000	10.7387	240,886,450	2014-11-30
2649	2014-12-04	25,764,108	-8,000	10.6955	240,886,450	2014-11-30
2650	2014-12-03	25,772,108	60,000	10.6989	240,886,450	2014-11-30
2651	2014-12-02	25,712,108	64,000	10.6740	240,886,450	2014-11-30
2652	2014-12-01	25,648,108	-2,000	10.6474	240,886,450	2014-11-30
2653	2014-11-28	25,650,108	100,000	10.6482	240,886,450	2014-10-31
2654	2014-11-27	25,550,108	0	10.6067	240,886,450	2014-10-31
2655	2014-11-26	25,550,108	46,000	10.6067	240,886,450	2014-10-31
2656	2014-11-25	25,504,108	0	10.5876	240,886,450	2014-10-31
2657	2014-11-24	25,504,108	0	10.5876	240,886,450	2014-10-31
2658	2014-11-21	25,504,108	-40,000	10.5876	240,886,450	2014-10-31
2659	2014-11-20	25,544,108	8,000	10.6042	240,886,450	2014-10-31
2660	2014-11-19	25,536,108	-120,000	10.6009	240,886,450	2014-10-31
2661	2014-11-18	25,656,108	4,000	10.6507	240,886,450	2014-10-31
2662	2014-11-17	25,652,108	50,000	10.6490	240,886,450	2014-10-31
2663	2014-11-14	25,602,108	384,000	10.6283	240,886,450	2014-10-31
2664	2014-11-13	25,218,108	-16,000	10.4689	240,886,450	2014-10-31
2665	2014-11-12	25,234,108	52,000	10.4755	240,886,450	2014-10-31
2666	2014-11-11	25,182,108	40,000	10.4539	240,886,450	2014-10-31
2667	2014-11-10	25,142,108	-2,000	10.4373	240,886,450	2014-10-31
2668	2014-11-07	25,144,108	266,000	10.4382	240,886,450	2014-10-31
2669	2014-11-06	24,878,108	-10,000	10.3277	240,886,450	2014-10-31
2670	2014-11-05	24,888,108	0	10.3319	240,886,450	2014-10-31
2671	2014-11-04	24,888,108	0	10.3319	240,886,450	2014-10-31
2672	2014-11-03	24,888,108	0	10.3319	240,886,450	2014-10-31
2673	2014-10-31	24,888,108	0	10.3319	240,886,450	2014-10-31
2674	2014-10-30	24,888,108	16,000	10.3319	240,886,450	2014-09-30
2675	2014-10-29	24,872,108	0	10.3252	240,886,450	2014-09-30
2676	2014-10-28	24,872,108	0	10.3252	240,886,450	2014-09-30
2677	2014-10-27	24,872,108	-38,000	10.3252	240,886,450	2014-09-30
2678	2014-10-24	24,910,108	0	10.3410	240,886,450	2014-09-30
2679	2014-10-23	24,910,108	10,000	10.3410	240,886,450	2014-09-30
2680	2014-10-22	24,900,108	0	10.3369	240,886,450	2014-09-30
2681	2014-10-21	24,900,108	-16,000	10.3369	240,886,450	2014-09-30
2682	2014-10-20	24,916,108	14,000	10.3435	240,886,450	2014-09-30
2683	2014-10-17	24,902,108	-60,000	10.3377	240,886,450	2014-09-30
2684	2014-10-16	24,962,108	-18,000	10.3626	240,886,450	2014-09-30
2685	2014-10-15	24,980,108	38,000	10.3701	240,886,450	2014-09-30
2686	2014-10-14	24,942,108	-46,000	10.3543	240,886,450	2014-09-30
2687	2014-10-13	24,988,108	0	10.3734	240,886,450	2014-09-30
2688	2014-10-10	24,988,108	-1,044,000	10.3734	240,886,450	2014-09-30
2689	2014-10-09	26,032,108	0	10.8068	240,886,450	2014-09-30
2690	2014-10-08	26,032,108	-10,177	10.8068	240,886,450	2014-09-30
2691	2014-10-07	26,042,285	0	10.8110	240,886,450	2014-09-30
2692	2014-10-06	26,042,285	-44,000	10.8110	240,886,450	2014-09-30
2693	2014-10-03	26,086,285	60,000	10.8293	240,886,450	2014-09-30
2694	2014-09-30	26,026,285	22,000	10.8044	240,886,450	2014-09-30
2695	2014-09-29	26,004,285	-226,000	10.7952	240,886,450	2014-08-31
2696	2014-09-26	26,230,285	0	10.8891	240,886,450	2014-08-31
2697	2014-09-25	26,230,285	-6,000	10.8891	240,886,450	2014-08-31
2698	2014-09-24	26,236,285	-38,000	10.8916	240,886,450	2014-08-31
2699	2014-09-23	26,274,285	0	10.9073	240,886,450	2014-08-31
2700	2014-09-22	26,274,285	96,000	10.9073	240,886,450	2014-08-31
2701	2014-09-19	26,178,285	12,000	10.8675	240,886,450	2014-08-31
2702	2014-09-18	26,166,285	32,000	10.8625	240,886,450	2014-08-31
2703	2014-09-17	26,134,285	0	10.8492	240,886,450	2014-08-31
2704	2014-09-16	26,134,285	-30,000	10.8492	240,886,450	2014-08-31
2705	2014-09-15	26,164,285	-56,000	10.8617	240,886,450	2014-08-31
2706	2014-09-12	26,220,285	-80,000	10.8849	240,886,450	2014-08-31
2707	2014-09-11	26,300,285	-404,000	10.9181	240,886,450	2014-08-31
2708	2014-09-10	26,704,285	0	11.0858	240,886,450	2014-08-31
2709	2014-09-08	26,704,285	-2,000	11.0858	240,886,450	2014-08-31
2710	2014-09-05	26,706,285	0	11.0867	240,886,450	2014-08-31
2711	2014-09-04	26,706,285	0	11.0867	240,886,450	2014-08-31
2712	2014-09-03	26,706,285	20,000	11.0867	240,886,450	2014-08-31
2713	2014-09-02	26,686,285	0	11.0784	240,886,450	2014-08-31
2714	2014-09-01	26,686,285	-4,000	11.0784	240,886,450	2014-08-31
2715	2014-08-29	26,690,285	-160,000	11.0800	240,886,450	2014-07-31
2716	2014-08-28	26,850,285	180,000	11.1464	240,886,450	2014-07-31
2717	2014-08-27	26,670,285	0	11.0717	240,886,450	2014-07-31
2718	2014-08-26	26,670,285	272,000	11.0717	240,886,450	2014-07-31
2719	2014-08-25	26,398,285	-562,000	10.9588	240,886,450	2014-07-31
2720	2014-08-22	26,960,285	0	11.1921	240,886,450	2014-07-31
2721	2014-08-21	26,960,285	-30,000	11.1921	240,886,450	2014-07-31
2722	2014-08-20	26,990,285	0	11.2046	240,886,450	2014-07-31
2723	2014-08-19	26,990,285	-54,000	11.2046	240,886,450	2014-07-31
2724	2014-08-18	27,044,285	18,000	11.2270	240,886,450	2014-07-31
2725	2014-08-15	27,026,285	0	11.2195	240,886,450	2014-07-31
2726	2014-08-14	27,026,285	0	11.2195	240,886,450	2014-07-31
2727	2014-08-13	27,026,285	0	11.2195	240,886,450	2014-07-31
2728	2014-08-12	27,026,285	-110,000	11.2195	240,886,450	2014-07-31
2729	2014-08-11	27,136,285	252,000	11.2652	240,886,450	2014-07-31
2730	2014-08-08	26,884,285	34,000	11.1606	240,886,450	2014-07-31
2731	2014-08-07	26,850,285	698,000	11.1464	240,886,450	2014-07-31
2732	2014-08-06	26,152,285	36,000	10.8567	240,886,450	2014-07-31
2733	2014-08-05	26,116,285	-130,000	10.8417	240,886,450	2014-07-31
2734	2014-08-04	26,246,285	100,000	10.8957	240,886,450	2014-07-31
2735	2014-08-01	26,146,285	286,000	10.8542	240,886,450	2014-07-31
2736	2014-07-31	25,860,285	94,000	10.7355	240,886,450	2014-07-31
2737	2014-07-30	25,766,285	0	10.6964	240,886,450	2014-06-30
2738	2014-07-29	25,766,285	0	10.6964	240,886,450	2014-06-30
2739	2014-07-28	25,766,285	0	10.6964	240,886,450	2014-06-30
2740	2014-07-25	25,766,285	-19,000	10.6964	240,886,450	2014-06-30
2741	2014-07-24	25,785,285	-20,000	10.7043	240,886,450	2014-06-30
2742	2014-07-23	25,805,285	0	10.7126	240,886,450	2014-06-30
2743	2014-07-22	25,805,285	0	10.7126	240,886,450	2014-06-30
2744	2014-07-21	25,805,285	10,000	10.7126	240,886,450	2014-06-30
2745	2014-07-18	25,795,285	158,000	10.7085	240,886,450	2014-06-30
2746	2014-07-17	25,637,285	0	10.6429	240,886,450	2014-06-30
2747	2014-07-16	25,637,285	-30,000	10.6429	240,886,450	2014-06-30
2748	2014-07-15	25,667,285	100,000	10.6553	240,886,450	2014-06-30
2749	2014-07-14	25,567,285	-84,000	10.6138	240,886,450	2014-06-30
2750	2014-07-11	25,651,285	-20,000	10.6487	240,886,450	2014-06-30
2751	2014-07-10	25,671,285	0	10.6570	240,886,450	2014-06-30
2752	2014-07-09	25,671,285	220,000	10.6570	240,886,450	2014-06-30
2753	2014-07-08	25,451,285	-12,000	10.5657	240,886,450	2014-06-30
2754	2014-07-07	25,463,285	246,000	10.5707	240,886,450	2014-06-30
2755	2014-07-04	25,217,285	0	10.4685	240,886,450	2014-06-30
2756	2014-07-03	25,217,285	0	10.4685	240,886,450	2014-06-30
2757	2014-07-02	25,217,285	-54,000	10.4685	240,886,450	2014-06-30
2758	2014-06-30	25,271,285	500,000	10.4910	240,886,450	2014-06-30
2759	2014-06-27	24,771,285	26,000	10.2834	240,886,450	2014-05-31
2760	2014-06-26	24,745,285	164,000	10.2726	240,886,450	2014-05-31
2761	2014-06-25	24,581,285	16,000	10.2045	240,886,450	2014-05-31
2762	2014-06-24	24,565,285	70,000	10.1979	240,886,450	2014-05-31
2763	2014-06-23	24,495,285	304,000	10.1688	240,886,450	2014-05-31
2764	2014-06-20	24,191,285	96,000	10.0426	240,886,450	2014-05-31
2765	2014-06-19	24,095,285	10,000	10.0028	240,886,450	2014-05-31
2766	2014-06-18	24,085,285	-20,000	9.9986	240,886,450	2014-05-31
2767	2014-06-17	24,105,285	20,000	10.0069	240,886,450	2014-05-31
2768	2014-06-16	24,085,285	784,000	9.9986	240,886,450	2014-05-31
2769	2014-06-13	23,301,285	-20,000	9.6731	240,886,450	2014-05-31
2770	2014-06-12	23,321,285	-2,000	9.6814	240,886,450	2014-05-31
2771	2014-06-11	23,323,285	198,000	9.6823	240,886,450	2014-05-31
2772	2014-06-10	23,125,285	94,000	9.6001	240,886,450	2014-05-31
2773	2014-06-09	23,031,285	0	9.5611	240,886,450	2014-05-31
2774	2014-06-06	23,031,285	102,000	9.5611	240,886,450	2014-05-31
2775	2014-06-05	22,929,285	312,000	9.5187	240,886,450	2014-05-31
2776	2014-06-04	22,617,285	2,392,000	9.3892	240,886,450	2014-05-31
2777	2014-06-03	20,225,285	152,000	8.3962	240,886,450	2014-05-31
2778	2014-05-30	20,073,285	-246,000	8.3331	240,886,450	2014-04-30
2779	2014-05-29	20,319,285	2,464,000	8.4352	240,886,450	2014-04-30
2780	2014-05-28	17,855,285	-212,000	7.4123	240,886,450	2014-04-30
2781	2014-05-27	18,067,285	-672,000	7.5003	240,886,450	2014-04-30
2782	2014-05-26	18,739,285	1,060,000	7.7793	240,886,450	2014-04-30
2783	2014-05-23	17,679,285	2,000	7.3393	240,886,450	2014-04-30
2784	2014-05-22	17,677,285	-20,000	7.3384	240,886,450	2014-04-30
2785	2014-05-21	17,697,285	-712,000	7.3467	240,886,450	2014-04-30
2786	2014-05-20	18,409,285	0	7.6423	240,886,450	2014-04-30
2787	2014-05-19	18,409,285	0	7.6423	240,886,450	2014-04-30
2788	2014-05-16	18,409,285	280,000	7.6423	240,886,450	2014-04-30
2789	2014-05-15	18,129,285	0	7.5261	240,886,450	2014-04-30
2790	2014-05-14	18,129,285	24,000	7.5261	240,886,450	2014-04-30
2791	2014-05-13	18,105,285	4,000	7.5161	240,886,450	2014-04-30
2792	2014-05-12	18,101,285	-8,000	7.5144	240,886,450	2014-04-30
2793	2014-05-10	18,109,285	0	7.5178	240,886,450	2014-04-30
2794	2014-05-09	18,109,285	-2,000	7.5178	240,886,450	2014-04-30
2795	2014-05-08	18,111,285	0	7.5186	240,886,450	2014-04-30
2796	2014-05-07	18,111,285	170,000	7.5186	240,886,450	2014-04-30
2797	2014-05-05	17,941,285	0	7.4480	240,886,450	2014-04-30
2798	2014-05-02	17,941,285	284,000	7.4480	240,886,450	2014-04-30
2799	2014-04-30	17,657,285	-70,000	7.3301	240,886,450	2014-04-30
2800	2014-04-29	17,727,285	108,000	7.3592	240,886,450	2014-03-31
2801	2014-04-28	17,619,285	4,000	7.3144	240,886,450	2014-03-31
2802	2014-04-25	17,615,285	0	7.3127	240,886,450	2014-03-31
2803	2014-04-24	17,615,285	0	7.3127	240,886,450	2014-03-31
2804	2014-04-23	17,615,285	0	7.3127	240,886,450	2014-03-31
2805	2014-04-22	17,615,285	0	7.3127	240,886,450	2014-03-31
2806	2014-04-17	17,615,285	-152,000	7.3127	240,886,450	2014-03-31
2807	2014-04-16	17,767,285	-610,000	7.3758	240,886,450	2014-03-31
2808	2014-04-15	18,377,285	0	7.6290	240,886,450	2014-03-31
2809	2014-04-14	18,377,285	0	7.6290	240,886,450	2014-03-31
2810	2014-04-11	18,377,285	12,000	7.6290	240,886,450	2014-03-31
2811	2014-04-10	18,365,285	0	7.6240	240,886,450	2014-03-31
2812	2014-04-09	18,365,285	-28,000	7.6240	240,886,450	2014-03-31
2813	2014-04-08	18,393,285	0	7.6357	240,886,450	2014-03-31
2814	2014-04-07	18,393,285	86,000	7.6357	240,886,450	2014-03-31
2815	2014-04-04	18,307,285	-102,000	7.6000	240,886,450	2014-03-31
2816	2014-04-03	18,409,285	-6,000	7.6423	240,886,450	2014-03-31
2817	2014-04-02	18,415,285	139,646	7.6448	240,886,450	2014-03-31
2818	2014-04-01	18,275,639	16,000	7.5868	240,886,450	2014-03-31
2819	2014-03-31	18,259,639	-60,000	7.5802	240,886,450	2014-03-31
2820	2014-03-28	18,319,639	-70,000	7.6051	240,886,450	2014-02-28
2821	2014-03-27	18,389,639	133,943	7.6342	240,886,450	2014-02-28
2822	2014-03-26	18,255,696	-134,000	7.5785	240,886,450	2014-02-28
2823	2014-03-25	18,389,696	-36,000	7.6342	240,886,450	2014-02-28
2824	2014-03-24	18,425,696	38,000	7.6491	240,886,450	2014-02-28
2825	2014-03-21	18,387,696	-394,000	7.6333	240,886,450	2014-02-28
2826	2014-03-20	18,781,696	-88,000	7.7969	240,886,450	2014-02-28
2827	2014-03-19	18,869,696	-40,000	7.8334	240,886,450	2014-02-28
2828	2014-03-18	18,909,696	-86,000	7.8500	240,886,450	2014-02-28
2829	2014-03-17	18,995,696	-135,053	7.8857	240,886,450	2014-02-28
2830	2014-03-14	19,130,749	-20,000	7.9418	240,886,450	2014-02-28
2831	2014-03-13	19,150,749	200,000	7.9501	240,886,450	2014-02-28
2832	2014-03-12	18,950,749	-262,000	7.8671	240,886,450	2014-02-28
2833	2014-03-11	19,212,749	-114,000	7.9759	240,886,450	2014-02-28
2834	2014-03-10	19,326,749	-2,374	8.0232	240,886,450	2014-02-28
2835	2014-03-07	19,329,123	190,000	8.0242	240,886,450	2014-02-28
2836	2014-03-06	19,139,123	578,000	7.9453	240,886,450	2014-02-28
2837	2014-03-05	18,561,123	22,000	7.7053	240,886,450	2014-02-28
2838	2014-03-04	18,539,123	32,000	7.6962	240,886,450	2014-02-28
2839	2014-03-03	18,507,123	-432,000	7.6829	240,886,450	2014-02-28
2840	2014-02-28	18,939,123	-60,000	7.8623	240,886,450	2014-02-28
2841	2014-02-27	18,999,123	454,000	7.8872	240,886,450	2014-01-31
2842	2014-02-26	18,545,123	-20,000	7.6987	240,886,450	2014-01-31
2843	2014-02-25	18,565,123	458,000	7.7070	240,886,450	2014-01-31
2844	2014-02-24	18,107,123	-268,251	7.5169	240,886,450	2014-01-31
2845	2014-02-21	18,375,374	-810,000	7.6282	240,886,450	2014-01-31
2846	2014-02-20	19,185,374	-455,000	7.9645	240,886,450	2014-01-31
2847	2014-02-19	19,640,374	-104,000	8.1534	240,886,450	2014-01-31
2848	2014-02-18	19,744,374	88,000	8.1965	240,886,450	2014-01-31
2849	2014-02-17	19,656,374	-58,000	8.1600	240,886,450	2014-01-31
2850	2014-02-14	19,714,374	96,000	8.1841	240,886,450	2014-01-31
2851	2014-02-13	19,618,374	-150,000	8.1442	240,886,450	2014-01-31
2852	2014-02-12	19,768,374	-24,000	8.2065	240,886,450	2014-01-31
2853	2014-02-11	19,792,374	-554,000	8.2165	240,886,450	2014-01-31
2854	2014-02-10	20,346,374	668,000	8.4465	240,886,450	2014-01-31
2855	2014-02-07	19,678,374	33,632	8.1691	240,886,450	2014-01-31
2856	2014-02-06	19,644,742	-444,834	8.1552	240,886,450	2014-01-31
2857	2014-02-05	20,089,576	-353,806	8.3399	240,886,450	2014-01-31
2858	2014-02-04	20,443,382	172,000	8.4867	240,886,450	2014-01-31
2859	2014-01-30	20,271,382	0	8.4153	240,886,450	2014-01-28
2860	2014-01-29	20,271,382	198,000	8.4153	240,886,450	2014-01-28
2861	2014-01-28	20,073,382	3,099,026	8.3331	240,886,450	2014-01-28
2862	2014-01-27	16,974,356	-244,000	10.5699	160,590,967	2013-12-31
2863	2014-01-24	17,218,356	-296,000	10.7219	160,590,967	2013-12-31
2864	2014-01-23	17,514,356	156,000	10.9062	160,590,967	2013-12-31
2865	2014-01-22	17,358,356	-8,000	10.8090	160,590,967	2013-12-31
2866	2014-01-21	17,366,356	312,000	10.8140	160,590,967	2013-12-31
2867	2014-01-20	17,054,356	132,000	10.6197	160,590,967	2013-12-31
2868	2014-01-17	16,922,356	-56,000	10.5376	160,590,967	2013-12-31
2869	2014-01-16	16,978,356	100,000	10.5724	160,590,967	2013-12-31
2870	2014-01-15	16,878,356	112,000	10.5102	160,590,967	2013-12-31
2871	2014-01-14	16,766,356	364,000	10.4404	160,590,967	2013-12-31
2872	2014-01-13	16,402,356	212,000	10.2137	160,590,967	2013-12-31
2873	2014-01-10	16,190,356	158,000	10.0817	160,590,967	2013-12-31
2874	2014-01-09	16,032,356	-42,000	9.9833	160,590,967	2013-12-31
2875	2014-01-08	16,074,356	-82,000	10.0095	160,590,967	2013-12-31
2876	2014-01-07	16,156,356	42,000	10.0606	160,590,967	2013-12-31
2877	2014-01-06	16,114,356	202,000	10.0344	160,590,967	2013-12-31
2878	2014-01-03	15,912,356	-30,000	9.9086	160,590,967	2013-12-31
2879	2014-01-02	15,942,356	70,000	9.9273	160,590,967	2013-12-31
2880	2013-12-31	15,872,356	0	9.8837	160,590,967	2013-12-31
2881	2013-12-30	15,872,356	552,000	9.8837	160,590,967	2013-11-30
2882	2013-12-27	15,320,356	-64,000	9.5400	160,590,967	2013-11-30
2883	2013-12-24	15,384,356	0	9.5798	160,590,967	2013-11-30
2884	2013-12-23	15,384,356	260,000	9.5798	160,590,967	2013-11-30
2885	2013-12-20	15,124,356	-38,000	9.4179	160,590,967	2013-11-30
2886	2013-12-19	15,162,356	18,000	9.4416	160,590,967	2013-11-30
2887	2013-12-18	15,144,356	18,000	9.4304	160,590,967	2013-11-30
2888	2013-12-17	15,126,356	92,000	9.4192	160,590,967	2013-11-30
2889	2013-12-16	15,034,356	280,000	9.3619	160,590,967	2013-11-30
2890	2013-12-13	14,754,356	-28,000	9.1875	160,590,967	2013-11-30
2891	2013-12-12	14,782,356	-24,000	9.2050	160,590,967	2013-11-30
2892	2013-12-11	14,806,356	-108,000	9.2199	160,590,967	2013-11-30
2893	2013-12-10	14,914,356	-40,000	9.2872	160,590,967	2013-11-30
2894	2013-12-09	14,954,356	-342,000	9.3121	160,590,967	2013-11-30
2895	2013-12-06	15,296,356	-214,000	9.5250	160,590,967	2013-11-30
2896	2013-12-05	15,510,356	-172,000	9.6583	160,590,967	2013-11-30
2897	2013-12-04	15,682,356	650,000	9.7654	160,590,967	2013-11-30
2898	2013-12-03	15,032,356	128,000	9.3606	160,590,967	2013-11-30
2899	2013-12-02	14,904,356	-3,566,000	9.2809	160,590,967	2013-11-30
2900	2013-11-29	18,470,356	-422,000	11.5015	160,590,967	2013-10-31
2901	2013-11-28	18,892,356	2,000	11.7643	160,590,967	2013-10-31
2902	2013-11-27	18,890,356	0	11.7630	160,590,967	2013-10-31
2903	2013-11-26	18,890,356	-36,000	11.7630	160,590,967	2013-10-31
2904	2013-11-25	18,926,356	0	11.7854	160,590,967	2013-10-31
2905	2013-11-22	18,926,356	6,000	11.7854	160,590,967	2013-10-31
2906	2013-11-21	18,920,356	-20,000	11.7817	160,590,967	2013-10-31
2907	2013-11-20	18,940,356	-46,000	11.7942	160,590,967	2013-10-31
2908	2013-11-19	18,986,356	-188,000	11.8228	160,590,967	2013-10-31
2909	2013-11-18	19,174,356	-46,000	11.9399	160,590,967	2013-10-31
2910	2013-11-15	19,220,356	0	11.9685	160,590,967	2013-10-31
2911	2013-11-14	19,220,356	0	11.9685	160,590,967	2013-10-31
2912	2013-11-13	19,220,356	-126,000	11.9685	160,590,967	2013-10-31
2913	2013-11-12	19,346,356	-64,000	12.0470	160,590,967	2013-10-31
2914	2013-11-11	19,410,356	0	12.0868	160,590,967	2013-10-31
2915	2013-11-08	19,410,356	-6,000	12.0868	160,590,967	2013-10-31
2916	2013-11-07	19,416,356	10,000	12.0906	160,590,967	2013-10-31
2917	2013-11-06	19,406,356	30,000	12.0843	160,590,967	2013-10-31
2918	2013-11-05	19,376,356	-20,000	12.0657	160,590,967	2013-10-31
2919	2013-11-04	19,396,356	2,000	12.0781	160,590,967	2013-10-31
2920	2013-11-01	19,394,356	2,000	12.0769	160,590,967	2013-10-31
2921	2013-10-31	19,392,356	6,000	12.0756	160,590,967	2013-10-31
2922	2013-10-30	19,386,356	14,000	12.0719	160,590,967	2013-09-30
2923	2013-10-29	19,372,356	290,000	12.0632	160,590,967	2013-09-30
2924	2013-10-28	19,082,356	4,000	11.8826	160,590,967	2013-09-30
2925	2013-10-25	19,078,356	68,000	11.8801	160,590,967	2013-09-30
2926	2013-10-24	19,010,356	8,000	11.8377	160,590,967	2013-09-30
2927	2013-10-23	19,002,356	-28,000	11.8328	160,590,967	2013-09-30
2928	2013-10-22	19,030,356	-10,000	11.8502	160,590,967	2013-09-30
2929	2013-10-21	19,040,356	-32,000	11.8564	160,590,967	2013-09-30
2930	2013-10-18	19,072,356	-96,000	11.8764	160,590,967	2013-09-30
2931	2013-10-17	19,168,356	-68,000	11.9361	160,590,967	2013-09-30
2932	2013-10-16	19,236,356	54,000	11.9785	160,590,967	2013-09-30
2933	2013-10-15	19,182,356	-176,000	11.9449	160,590,967	2013-09-30
2934	2013-10-11	19,358,356	22,000	12.0544	160,590,967	2013-09-30
2935	2013-10-10	19,336,356	50,000	12.0407	160,590,967	2013-09-30
2936	2013-10-09	19,286,356	10,000	12.0096	160,590,967	2013-09-30
2937	2013-10-08	19,276,356	-40,000	12.0034	160,590,967	2013-09-30
2938	2013-10-07	19,316,356	-70,000	12.0283	160,590,967	2013-09-30
2939	2013-10-04	19,386,356	36,000	12.0719	160,590,967	2013-09-30
2940	2013-10-03	19,350,356	-20,000	12.0495	160,590,967	2013-09-30
2941	2013-10-02	19,370,356	14,000	12.0619	160,590,967	2013-09-30
2942	2013-09-30	19,356,356	-12,000	12.0532	160,590,967	2013-09-30
2943	2013-09-27	19,368,356	94,000	12.0607	160,590,967	2013-08-31
2944	2013-09-26	19,274,356	20,000	12.0021	160,590,967	2013-08-31
2945	2013-09-25	19,254,356	110,000	11.9897	160,590,967	2013-08-31
2946	2013-09-24	19,144,356	-160,000	11.9212	160,590,967	2013-08-31
2947	2013-09-23	19,304,356	0	12.0208	160,590,967	2013-08-31
2948	2013-09-19	19,304,356	0	12.0208	160,590,967	2013-08-31
2949	2013-09-18	19,304,356	-32,000	12.0208	160,590,967	2013-08-31
2950	2013-09-17	19,336,356	30,000	12.0407	160,590,967	2013-08-31
2951	2013-09-16	19,306,356	22,000	12.0221	160,590,967	2013-08-31
2952	2013-09-13	19,284,356	68,000	12.0084	160,590,967	2013-08-31
2953	2013-09-12	19,216,356	-72,000	11.9660	160,590,967	2013-08-31
2954	2013-09-11	19,288,356	-56,000	12.0109	160,590,967	2013-08-31
2955	2013-09-10	19,344,356	50,000	12.0457	160,590,967	2013-08-31
2956	2013-09-09	19,294,356	-172,000	12.0146	160,590,967	2013-08-31
2957	2013-09-06	19,466,356	112,000	12.1217	160,590,967	2013-08-31
2958	2013-09-05	19,354,356	-208,000	12.0520	160,590,967	2013-08-31
2959	2013-09-04	19,562,356	-338,000	12.1815	160,590,967	2013-08-31
2960	2013-09-03	19,900,356	890,000	12.3920	160,590,967	2013-08-31
2961	2013-09-02	19,010,356	284,000	11.8377	160,590,967	2013-08-31
2962	2013-08-30	18,726,356	82,000	11.6609	160,590,967	2013-07-31
2963	2013-08-29	18,644,356	208,000	11.6098	160,590,967	2013-07-31
2964	2013-08-28	18,436,356	38,000	11.4803	160,590,967	2013-07-31
2965	2013-08-27	18,398,356	170,000	11.4567	160,590,967	2013-07-31
2966	2013-08-26	18,228,356	-50,000	11.3508	160,590,967	2013-07-31
2967	2013-08-23	18,278,356	-1,146,000	11.3819	160,590,967	2013-07-31
2968	2013-08-22	19,424,356	-142,000	12.0955	160,590,967	2013-07-31
2969	2013-08-21	19,566,356	28,000	12.1840	160,590,967	2013-07-31
2970	2013-08-20	19,538,356	-138,400	12.1665	160,590,967	2013-07-31
2971	2013-08-19	19,676,756	-528,000	12.2527	160,590,967	2013-07-31
2972	2013-08-16	20,204,756	-422,000	12.5815	160,590,967	2013-07-31
2973	2013-08-15	20,626,756	-416,000	12.8443	160,590,967	2013-07-31
2974	2013-08-14	21,042,756	0	13.1033	160,590,967	2013-07-31
2975	2013-08-13	21,042,756	258,000	13.1033	160,590,967	2013-07-31
2976	2013-08-12	20,784,756	780,000	12.9427	160,590,967	2013-07-31
2977	2013-08-09	20,004,756	544,000	12.4570	160,590,967	2013-07-31
2978	2013-08-08	19,460,756	-124,000	12.1182	160,590,967	2013-07-31
2979	2013-08-07	19,584,756	48,000	12.1954	160,590,967	2013-07-31
2980	2013-08-06	19,536,756	262,000	12.1655	160,590,967	2013-07-31
2981	2013-08-05	19,274,756	-162,000	12.0024	160,590,967	2013-07-31
2982	2013-08-02	19,436,756	-80,000	12.1033	160,590,967	2013-07-31
2983	2013-08-01	19,516,756	302,000	12.1531	160,590,967	2013-07-31
2984	2013-07-31	19,214,756	0	11.9650	160,590,967	2013-07-31
2985	2013-07-30	19,214,756	0	11.9650	160,590,967	2013-06-30
2986	2013-07-29	19,214,756	0	11.9650	160,590,967	2013-06-30
2987	2013-07-26	19,214,756	0	11.9650	160,590,967	2013-06-30
2988	2013-07-25	19,214,756	0	11.9650	160,590,967	2013-06-30
2989	2013-07-24	19,214,756	0	11.9650	160,590,967	2013-06-30
2990	2013-07-23	19,214,756	0	11.9650	160,590,967	2013-06-30
2991	2013-07-22	19,214,756	0	11.9650	160,590,967	2013-06-30
2992	2013-07-19	19,214,756	0	11.9650	160,590,967	2013-06-30
2993	2013-07-18	19,214,756	0	11.9650	160,590,967	2013-06-30
2994	2013-07-17	19,214,756	0	11.9650	160,590,967	2013-06-30
2995	2013-07-16	19,214,756	0	11.9650	160,590,967	2013-06-30
2996	2013-07-15	19,214,756	0	11.9650	160,590,967	2013-06-30
2997	2013-07-12	19,214,756	0	11.9650	160,590,967	2013-06-30
2998	2013-07-11	19,214,756	0	11.9650	160,590,967	2013-06-30
2999	2013-07-10	19,214,756	0	11.9650	160,590,967	2013-06-30
3000	2013-07-09	19,214,756	0	11.9650	160,590,967	2013-06-30
3001	2013-07-08	19,214,756	0	11.9650	160,590,967	2013-06-30
3002	2013-07-05	19,214,756	0	11.9650	160,590,967	2013-06-30
3003	2013-07-04	19,214,756	0	11.9650	160,590,967	2013-06-30
3004	2013-07-03	19,214,756	0	11.9650	160,590,967	2013-06-30
3005	2013-07-02	19,214,756	0	11.9650	160,590,967	2013-06-30
3006	2013-06-28	19,214,756	0	11.9650	160,590,967	2013-05-31
3007	2013-06-27	19,214,756	0	11.9650	160,590,967	2013-05-31
3008	2013-06-26	19,214,756	0	11.9650	160,590,967	2013-05-31
3009	2013-06-25	19,214,756	0	11.9650	160,590,967	2013-05-31
3010	2013-06-24	19,214,756	0	11.9650	160,590,967	2013-05-31
3011	2013-06-21	19,214,756	0	11.9650	160,590,967	2013-05-31
3012	2013-06-20	19,214,756	0	11.9650	160,590,967	2013-05-31
3013	2013-06-19	19,214,756	0	11.9650	160,590,967	2013-05-31
3014	2013-06-18	19,214,756	0	11.9650	160,590,967	2013-05-31
3015	2013-06-17	19,214,756	0	11.9650	160,590,967	2013-05-31
3016	2013-06-14	19,214,756	0	11.9650	160,590,967	2013-05-31
3017	2013-06-13	19,214,756	0	11.9650	160,590,967	2013-05-31
3018	2013-06-11	19,214,756	62,000	11.9650	160,590,967	2013-05-31
3019	2013-06-10	19,152,756	-26,000	11.9264	160,590,967	2013-05-31
3020	2013-06-07	19,178,756	10,000	11.9426	160,590,967	2013-05-31
3021	2013-06-06	19,168,756	0	11.9364	160,590,967	2013-05-31
3022	2013-06-05	19,168,756	-178,000	11.9364	160,590,967	2013-05-31
3023	2013-06-04	19,346,756	0	12.0472	160,590,967	2013-05-31
3024	2013-06-03	19,346,756	50,000	12.0472	160,590,967	2013-05-31
3025	2013-05-31	19,296,756	8,000	12.0161	160,590,967	2013-05-31
3026	2013-05-30	19,288,756	-24,000	12.0111	160,590,967	2013-04-30
3027	2013-05-29	19,312,756	0	12.0261	160,590,967	2013-04-30
3028	2013-05-28	19,312,756	-8,000	12.0261	160,590,967	2013-04-30
3029	2013-05-27	19,320,756	0	12.0310	160,590,967	2013-04-30
3030	2013-05-24	19,320,756	0	12.0310	160,590,967	2013-04-30
3031	2013-05-23	19,320,756	0	12.0310	160,590,967	2013-04-30
3032	2013-05-22	19,320,756	0	12.0310	160,590,967	2013-04-30
3033	2013-05-21	19,320,756	0	12.0310	160,590,967	2013-04-30
3034	2013-05-20	19,320,756	0	12.0310	160,590,967	2013-04-30
3035	2013-05-16	19,320,756	0	12.0310	160,590,967	2013-04-30
3036	2013-05-15	19,320,756	0	12.0310	160,590,967	2013-04-30
3037	2013-05-14	19,320,756	0	12.0310	160,590,967	2013-04-30
3038	2013-05-13	19,320,756	70,000	12.0310	160,590,967	2013-04-30
3039	2013-05-10	19,250,756	0	11.9874	160,590,967	2013-04-30
3040	2013-05-09	19,250,756	0	11.9874	160,590,967	2013-04-30
3041	2013-05-08	19,250,756	0	11.9874	160,590,967	2013-04-30
3042	2013-05-07	19,250,756	0	11.9874	160,590,967	2013-04-30
3043	2013-05-06	19,250,756	0	11.9874	160,590,967	2013-04-30
3044	2013-05-03	19,250,756	0	11.9874	160,590,967	2013-04-30
3045	2013-05-02	19,250,756	0	11.9874	160,590,967	2013-04-30
3046	2013-04-30	19,250,756	0	11.9874	160,590,967	2013-04-30
3047	2013-04-29	19,250,756	0	11.9874	160,590,967	2013-03-31
3048	2013-04-26	19,250,756	0	11.9874	160,590,967	2013-03-31
3049	2013-04-25	19,250,756	0	11.9874	160,590,967	2013-03-31
3050	2013-04-24	19,250,756	0	11.9874	160,590,967	2013-03-31
3051	2013-04-23	19,250,756	0	11.9874	160,590,967	2013-03-31
3052	2013-04-22	19,250,756	0	11.9874	160,590,967	2013-03-31
3053	2013-04-19	19,250,756	36,000	11.9874	160,590,967	2013-03-31
3054	2013-04-18	19,214,756	0	11.9650	160,590,967	2013-03-31
3055	2013-04-17	19,214,756	0	11.9650	160,590,967	2013-03-31
3056	2013-04-16	19,214,756	0	11.9650	160,590,967	2013-03-31
3057	2013-04-15	19,214,756	0	11.9650	160,590,967	2013-03-31
3058	2013-04-12	19,214,756	0	11.9650	160,590,967	2013-03-31
3059	2013-04-11	19,214,756	0	11.9650	160,590,967	2013-03-31
3060	2013-04-10	19,214,756	0	11.9650	160,590,967	2013-03-31
3061	2013-04-09	19,214,756	0	11.9650	160,590,967	2013-03-31
3062	2013-04-08	19,214,756	0	11.9650	160,590,967	2013-03-31
3063	2013-04-05	19,214,756	0	11.9650	160,590,967	2013-03-31
3064	2013-04-03	19,214,756	0	11.9650	160,590,967	2013-03-31
3065	2013-04-02	19,214,756	0	11.9650	160,590,967	2013-03-31
3066	2013-03-28	19,214,756	-30,000	11.9650	160,590,967	2013-02-28
3067	2013-03-27	19,244,756	0	11.9837	160,590,967	2013-02-28
3068	2013-03-26	19,244,756	0	11.9837	160,590,967	2013-02-28
3069	2013-03-25	19,244,756	0	11.9837	160,590,967	2013-02-28
3070	2013-03-22	19,244,756	0	11.9837	160,590,967	2013-02-28
3071	2013-03-21	19,244,756	-40,000	11.9837	160,590,967	2013-02-28
3072	2013-03-20	19,284,756	-110,000	12.0086	160,590,967	2013-02-28
3073	2013-03-19	19,394,756	-32,000	12.0771	160,590,967	2013-02-28
3074	2013-03-18	19,426,756	-38,000	12.0970	160,590,967	2013-02-28
3075	2013-03-15	19,464,756	0	12.1207	160,590,967	2013-02-28
3076	2013-03-14	19,464,756	0	12.1207	160,590,967	2013-02-28
3077	2013-03-13	19,464,756	0	12.1207	160,590,967	2013-02-28
3078	2013-03-12	19,464,756	0	12.1207	160,590,967	2013-02-28
3079	2013-03-11	19,464,756	0	12.1207	160,590,967	2013-02-28
3080	2013-03-08	19,464,756	0	12.1207	160,590,967	2013-02-28
3081	2013-03-07	19,464,756	0	12.1207	160,590,967	2013-02-28
3082	2013-03-06	19,464,756	0	12.1207	160,590,967	2013-02-28
3083	2013-03-05	19,464,756	0	12.1207	160,590,967	2013-02-28
3084	2013-03-04	19,464,756	0	12.1207	160,590,967	2013-02-28
3085	2013-03-01	19,464,756	20,000	12.1207	160,590,967	2013-02-28
3086	2013-02-28	19,444,756	0	12.1083	160,590,967	2013-02-28
3087	2013-02-27	19,444,756	0	12.1083	160,590,967	2013-01-31
3088	2013-02-26	19,444,756	0	12.1083	160,590,967	2013-01-31
3089	2013-02-25	19,444,756	0	12.1083	160,590,967	2013-01-31
3090	2013-02-22	19,444,756	-48,000	12.1083	160,590,967	2013-01-31
3091	2013-02-21	19,492,756	0	12.1381	160,590,967	2013-01-31
3092	2013-02-20	19,492,756	-200,000	12.1381	160,590,967	2013-01-31
3093	2013-02-19	19,692,756	0	12.2627	160,590,967	2013-01-31
3094	2013-02-18	19,692,756	0	12.2627	160,590,967	2013-01-31
3095	2013-02-15	19,692,756	0	12.2627	160,590,967	2013-01-31
3096	2013-02-14	19,692,756	0	12.2627	160,590,967	2013-01-31
3097	2013-02-08	19,692,756	0	12.2627	160,590,967	2013-01-31
3098	2013-02-07	19,692,756	0	12.2627	160,590,967	2013-01-31
3099	2013-02-06	19,692,756	2,000	12.2627	160,590,967	2013-01-31
3100	2013-02-05	19,690,756	0	12.2614	160,590,967	2013-01-31
3101	2013-02-04	19,690,756	0	12.2614	160,590,967	2013-01-31
3102	2013-02-01	19,690,756	0	12.2614	160,590,967	2013-01-31
3103	2013-01-31	19,690,756	0	12.2614	160,590,967	2013-01-31
3104	2013-01-30	19,690,756	0	12.2614	160,590,967	2012-12-31
3105	2013-01-29	19,690,756	0	12.2614	160,590,967	2012-12-31
3106	2013-01-28	19,690,756	0	12.2614	160,590,967	2012-12-31
3107	2013-01-25	19,690,756	0	12.2614	160,590,967	2012-12-31
3108	2013-01-24	19,690,756	0	12.2614	160,590,967	2012-12-31
3109	2013-01-23	19,690,756	0	12.2614	160,590,967	2012-12-31
3110	2013-01-22	19,690,756	0	12.2614	160,590,967	2012-12-31
3111	2013-01-21	19,690,756	-46,000	12.2614	160,590,967	2012-12-31
3112	2013-01-18	19,736,756	0	12.2901	160,590,967	2012-12-31
3113	2013-01-17	19,736,756	0	12.2901	160,590,967	2012-12-31
3114	2013-01-16	19,736,756	0	12.2901	160,590,967	2012-12-31
3115	2013-01-15	19,736,756	0	12.2901	160,590,967	2012-12-31
3116	2013-01-14	19,736,756	2,000	12.2901	160,590,967	2012-12-31
3117	2013-01-11	19,734,756	-298,000	12.2888	160,590,967	2012-12-31
3118	2013-01-09	20,032,756	0	12.4744	160,590,967	2012-12-31
3119	2013-01-08	20,032,756	-276,000	12.4744	160,590,967	2012-12-31
3120	2013-01-07	20,308,756	40,000	12.6463	160,590,967	2012-12-31
3121	2013-01-04	20,268,756	-70,000	12.6214	160,590,967	2012-12-31
3122	2013-01-03	20,338,756	-214,000	12.6649	160,590,967	2012-12-31
3123	2013-01-02	20,552,756	0	12.7982	160,590,967	2012-12-31
3124	2012-12-31	20,552,756	0	12.7982	160,590,967	2012-12-31
3125	2012-12-28	20,552,756	-60,000	12.7982	160,590,967	2012-11-30
3126	2012-12-27	20,612,756	0	12.8356	160,590,967	2012-11-30
3127	2012-12-24	20,612,756	0	12.8356	160,590,967	2012-11-30
3128	2012-12-21	20,612,756	0	12.8356	160,590,967	2012-11-30
3129	2012-12-20	20,612,756	0	12.8356	160,590,967	2012-11-30
3130	2012-12-19	20,612,756	2,000	12.8356	160,590,967	2012-11-30
3131	2012-12-18	20,610,756	0	12.8343	160,590,967	2012-11-30
3132	2012-12-17	20,610,756	2,000	12.8343	160,590,967	2012-11-30
3133	2012-12-14	20,608,756	0	12.8331	160,590,967	2012-11-30
3134	2012-12-13	20,608,756	0	12.8331	160,590,967	2012-11-30
3135	2012-12-12	20,608,756	92,000	12.8331	160,590,967	2012-11-30
3136	2012-12-11	20,516,756	0	12.7758	160,590,967	2012-11-30
3137	2012-12-10	20,516,756	0	12.7758	160,590,967	2012-11-30
3138	2012-12-07	20,516,756	80,000	12.7758	160,590,967	2012-11-30
3139	2012-12-06	20,436,756	32,000	12.7260	160,590,967	2012-11-30
3140	2012-12-05	20,404,756	0	12.7060	160,590,967	2012-11-30
3141	2012-12-04	20,404,756	0	12.7060	160,590,967	2012-11-30
3142	2012-12-03	20,404,756	2,000	12.7060	160,590,967	2012-11-30
3143	2012-11-30	20,402,756	0	12.7048	160,590,967	2012-11-30
3144	2012-11-29	20,402,756	0	12.7048	160,590,967	2012-10-31
3145	2012-11-28	20,402,756	0	12.7048	160,590,967	2012-10-31
3146	2012-11-27	20,402,756	0	12.7048	160,590,967	2012-10-31
3147	2012-11-26	20,402,756	0	12.7048	160,590,967	2012-10-31
3148	2012-11-23	20,402,756	0	12.7048	160,590,967	2012-10-31
3149	2012-11-22	20,402,756	0	12.7048	160,590,967	2012-10-31
3150	2012-11-21	20,402,756	2,000	12.7048	160,590,967	2012-10-31
3151	2012-11-20	20,400,756	-30,000	12.7036	160,590,967	2012-10-31
3152	2012-11-19	20,430,756	0	12.7222	160,590,967	2012-10-31
3153	2012-11-16	20,430,756	0	12.7222	160,590,967	2012-10-31
3154	2012-11-15	20,430,756	0	12.7222	160,590,967	2012-10-31
3155	2012-11-14	20,430,756	0	12.7222	160,590,967	2012-10-31
3156	2012-11-13	20,430,756	0	12.7222	160,590,967	2012-10-31
3157	2012-11-12	20,430,756	0	12.7222	160,590,967	2012-10-31
3158	2012-11-09	20,430,756	0	12.7222	160,590,967	2012-10-31
3159	2012-11-08	20,430,756	0	12.7222	160,590,967	2012-10-31
3160	2012-11-07	20,430,756	-78,000	12.7222	160,590,967	2012-10-31
3161	2012-11-06	20,508,756	-180,000	12.7708	160,590,967	2012-10-31
3162	2012-11-05	20,688,756	0	12.8829	160,590,967	2012-10-31
3163	2012-11-02	20,688,756	22,000	12.8829	160,590,967	2012-10-31
3164	2012-11-01	20,666,756	0	12.8692	160,590,967	2012-10-31
3165	2012-10-31	20,666,756	0	12.8692	160,590,967	2012-10-31
3166	2012-10-30	20,666,756	0	12.8692	160,590,967	2012-09-30
3167	2012-10-29	20,666,756	0	12.8692	160,590,967	2012-09-30
3168	2012-10-26	20,666,756	0	12.8692	160,590,967	2012-09-30
3169	2012-10-25	20,666,756	0	12.8692	160,590,967	2012-09-30
3170	2012-10-24	20,666,756	0	12.8692	160,590,967	2012-09-30
3171	2012-10-22	20,666,756	0	12.8692	160,590,967	2012-09-30
3172	2012-10-19	20,666,756	0	12.8692	160,590,967	2012-09-30
3173	2012-10-18	20,666,756	0	12.8692	160,590,967	2012-09-30
3174	2012-10-17	20,666,756	0	12.8692	160,590,967	2012-09-30
3175	2012-10-16	20,666,756	-118,000	12.8692	160,590,967	2012-09-30
3176	2012-10-15	20,784,756	0	12.9427	160,590,967	2012-09-30
3177	2012-10-12	20,784,756	-104,000	12.9427	160,590,967	2012-09-30
3178	2012-10-11	20,888,756	0	13.0074	160,590,967	2012-09-30
3179	2012-10-10	20,888,756	0	13.0074	160,590,967	2012-09-30
3180	2012-10-09	20,888,756	0	13.0074	160,590,967	2012-09-30
3181	2012-10-08	20,888,756	0	13.0074	160,590,967	2012-09-30
3182	2012-10-05	20,888,756	0	13.0074	160,590,967	2012-09-30
3183	2012-10-04	20,888,756	0	13.0074	160,590,967	2012-09-30
3184	2012-10-03	20,888,756	0	13.0074	160,590,967	2012-09-30
3185	2012-09-28	20,888,756	0	13.0074	160,590,967	2012-08-31
3186	2012-09-27	20,888,756	-2,000	13.0074	160,590,967	2012-08-31
3187	2012-09-26	20,890,756	0	13.0087	160,590,967	2012-08-31
3188	2012-09-25	20,890,756	0	13.0087	160,590,967	2012-08-31
3189	2012-09-24	20,890,756	12,000	13.0087	160,590,967	2012-08-31
3190	2012-09-21	20,878,756	0	13.0012	160,590,967	2012-08-31
3191	2012-09-20	20,878,756	16,000	13.0012	160,590,967	2012-08-31
3192	2012-09-19	20,862,756	0	12.9912	160,590,967	2012-08-31
3193	2012-09-18	20,862,756	-10,000	12.9912	160,590,967	2012-08-31
3194	2012-09-17	20,872,756	0	12.9975	160,590,967	2012-08-31
3195	2012-09-14	20,872,756	0	12.9975	160,590,967	2012-08-31
3196	2012-09-13	20,872,756	-2,000	12.9975	160,590,967	2012-08-31
3197	2012-09-12	20,874,756	0	12.9987	160,590,967	2012-08-31
3198	2012-09-11	20,874,756	0	12.9987	160,590,967	2012-08-31
3199	2012-09-10	20,874,756	0	12.9987	160,590,967	2012-08-31
3200	2012-09-07	20,874,756	0	12.9987	160,590,967	2012-08-31
3201	2012-09-06	20,874,756	0	12.9987	160,590,967	2012-08-31
3202	2012-09-05	20,874,756	0	12.9987	160,590,967	2012-08-31
3203	2012-09-04	20,874,756	2,000	12.9987	160,590,967	2012-08-31
3204	2012-09-03	20,872,756	0	12.9975	160,590,967	2012-08-31
3205	2012-08-31	20,872,756	0	12.9975	160,590,967	2012-08-31
3206	2012-08-30	20,872,756	0	12.9975	160,590,967	2012-07-31
3207	2012-08-29	20,872,756	0	12.9975	160,590,967	2012-07-31
3208	2012-08-28	20,872,756	0	12.9975	160,590,967	2012-07-31
3209	2012-08-27	20,872,756	0	12.9975	160,590,967	2012-07-31
3210	2012-08-24	20,872,756	0	12.9975	160,590,967	2012-07-31
3211	2012-08-23	20,872,756	0	12.9975	160,590,967	2012-07-31
3212	2012-08-22	20,872,756	0	12.9975	160,590,967	2012-07-31
3213	2012-08-21	20,872,756	0	12.9975	160,590,967	2012-07-31
3214	2012-08-20	20,872,756	200,000	12.9975	160,590,967	2012-07-31
3215	2012-08-17	20,672,756	0	12.8729	160,590,967	2012-07-31
3216	2012-08-16	20,672,756	0	12.8729	160,590,967	2012-07-31
3217	2012-08-15	20,672,756	2,000	12.8729	160,590,967	2012-07-31
3218	2012-08-14	20,670,756	0	12.8717	160,590,967	2012-07-31
3219	2012-08-13	20,670,756	0	12.8717	160,590,967	2012-07-31
3220	2012-08-10	20,670,756	0	12.8717	160,590,967	2012-07-31
3221	2012-08-09	20,670,756	0	12.8717	160,590,967	2012-07-31
3222	2012-08-08	20,670,756	0	12.8717	160,590,967	2012-07-31
3223	2012-08-07	20,670,756	0	12.8717	160,590,967	2012-07-31
3224	2012-08-06	20,670,756	0	12.8717	160,590,967	2012-07-31
3225	2012-08-03	20,670,756	0	12.8717	160,590,967	2012-07-31
3226	2012-08-02	20,670,756	0	12.8717	160,590,967	2012-07-31
3227	2012-08-01	20,670,756	0	12.8717	160,590,967	2012-07-31
3228	2012-07-31	20,670,756	0	12.8717	160,590,967	2012-07-31
3229	2012-07-30	20,670,756	0	12.8717	160,590,967	2012-06-30
3230	2012-07-27	20,670,756	44,000	12.8717	160,590,967	2012-06-30
3231	2012-07-26	20,626,756	0	12.8443	160,590,967	2012-06-30
3232	2012-07-25	20,626,756	0	12.8443	160,590,967	2012-06-30
3233	2012-07-24	20,626,756	0	12.8443	160,590,967	2012-06-30
3234	2012-07-23	20,626,756	0	12.8443	160,590,967	2012-06-30
3235	2012-07-20	20,626,756	0	12.8443	160,590,967	2012-06-30
3236	2012-07-19	20,626,756	0	12.8443	160,590,967	2012-06-30
3237	2012-07-18	20,626,756	0	12.8443	160,590,967	2012-06-30
3238	2012-07-17	20,626,756	30,000	12.8443	160,590,967	2012-06-30
3239	2012-07-16	20,596,756	0	12.8256	160,590,967	2012-06-30
3240	2012-07-13	20,596,756	0	12.8256	160,590,967	2012-06-30
3241	2012-07-12	20,596,756	0	12.8256	160,590,967	2012-06-30
3242	2012-07-11	20,596,756	0	12.8256	160,590,967	2012-06-30
3243	2012-07-10	20,596,756	0	12.8256	160,590,967	2012-06-30
3244	2012-07-09	20,596,756	0	12.8256	160,590,967	2012-06-30
3245	2012-07-06	20,596,756	0	12.8256	160,590,967	2012-06-30
3246	2012-07-05	20,596,756	0	12.8256	160,590,967	2012-06-30
3247	2012-07-04	20,596,756	0	12.8256	160,590,967	2012-06-30
3248	2012-07-03	20,596,756	0	12.8256	160,590,967	2012-06-30
3249	2012-06-29	20,596,756	0	12.8256	160,590,967	2012-05-31
3250	2012-06-28	20,596,756	0	12.8256	160,590,967	2012-05-31
3251	2012-06-27	20,596,756	0	12.8256	160,590,967	2012-05-31
3252	2012-06-26	20,596,756	0	12.8256	160,590,967	2012-05-31
3253	2012-06-25	20,596,756	26,000	12.8256	160,590,967	2012-05-31
3254	2012-06-22	20,570,756	0	12.8094	160,590,967	2012-05-31
3255	2012-06-21	20,570,756	0	12.8094	160,590,967	2012-05-31
3256	2012-06-20	20,570,756	0	12.8094	160,590,967	2012-05-31
3257	2012-06-19	20,570,756	0	12.8094	160,590,967	2012-05-31
3258	2012-06-18	20,570,756	0	12.8094	160,590,967	2012-05-31
3259	2012-06-15	20,570,756	0	12.8094	160,590,967	2012-05-31
3260	2012-06-14	20,570,756	0	12.8094	160,590,967	2012-05-31
3261	2012-06-13	20,570,756	0	12.8094	160,590,967	2012-05-31
3262	2012-06-12	20,570,756	0	12.8094	160,590,967	2012-05-31
3263	2012-06-11	20,570,756	0	12.8094	160,590,967	2012-05-31
3264	2012-06-08	20,570,756	0	12.8094	160,590,967	2012-05-31
3265	2012-06-07	20,570,756	0	12.8094	160,590,967	2012-05-31
3266	2012-06-06	20,570,756	0	12.8094	160,590,967	2012-05-31
3267	2012-06-05	20,570,756	0	12.8094	160,590,967	2012-05-31
3268	2012-06-04	20,570,756	0	12.8094	160,590,967	2012-05-31
3269	2012-06-01	20,570,756	0	12.8094	160,590,967	2012-05-31
3270	2012-05-31	20,570,756	0	12.8094	160,590,967	2012-05-31
3271	2012-05-30	20,570,756	0	12.8094	160,590,967	2012-04-30
3272	2012-05-29	20,570,756	0	12.8094	160,590,967	2012-04-30
3273	2012-05-28	20,570,756	0	12.8094	160,590,967	2012-04-30
3274	2012-05-25	20,570,756	0	12.8094	160,590,967	2012-04-30
3275	2012-05-24	20,570,756	0	12.8094	160,590,967	2012-04-30
3276	2012-05-23	20,570,756	0	12.8094	160,590,967	2012-04-30
3277	2012-05-22	20,570,756	0	12.8094	160,590,967	2012-04-30
3278	2012-05-21	20,570,756	0	12.8094	160,590,967	2012-04-30
3279	2012-05-18	20,570,756	0	12.8094	160,590,967	2012-04-30
3280	2012-05-17	20,570,756	0	12.8094	160,590,967	2012-04-30
3281	2012-05-16	20,570,756	0	12.8094	160,590,967	2012-04-30
3282	2012-05-15	20,570,756	24,000	12.8094	160,590,967	2012-04-30
3283	2012-05-14	20,546,756	-430,000	12.7945	160,590,967	2012-04-30
3284	2012-05-11	20,976,756	0	13.0622	160,590,967	2012-04-30
3285	2012-05-10	20,976,756	0	13.0622	160,590,967	2012-04-30
3286	2012-05-09	20,976,756	0	13.0622	160,590,967	2012-04-30
3287	2012-05-08	20,976,756	0	13.0622	160,590,967	2012-04-30
3288	2012-05-07	20,976,756	0	13.0622	160,590,967	2012-04-30
3289	2012-05-04	20,976,756	0	13.0622	160,590,967	2012-04-30
3290	2012-05-03	20,976,756	0	13.0622	160,590,967	2012-04-30
3291	2012-05-02	20,976,756	0	13.0622	160,590,967	2012-04-30
3292	2012-04-30	20,976,756	0	13.0622	160,590,967	2012-04-30
3293	2012-04-27	20,976,756	0	13.0622	160,590,967	2012-03-31
3294	2012-04-26	20,976,756	100,000	13.0622	160,590,967	2012-03-31
3295	2012-04-25	20,876,756	0	13.0000	160,590,967	2012-03-31
3296	2012-04-24	20,876,756	0	13.0000	160,590,967	2012-03-31
3297	2012-04-23	20,876,756	0	13.0000	160,590,967	2012-03-31
3298	2012-04-20	20,876,756	0	13.0000	160,590,967	2012-03-31
3299	2012-04-19	20,876,756	0	13.0000	160,590,967	2012-03-31
3300	2012-04-18	20,876,756	10,000	13.0000	160,590,967	2012-03-31
3301	2012-04-17	20,866,756	0	12.9937	160,590,967	2012-03-31
3302	2012-04-16	20,866,756	0	12.9937	160,590,967	2012-03-31
3303	2012-04-13	20,866,756	-72,000	12.9937	160,590,967	2012-03-31
3304	2012-04-12	20,938,756	0	13.0386	160,590,967	2012-03-31
3305	2012-04-11	20,938,756	0	13.0386	160,590,967	2012-03-31
3306	2012-04-10	20,938,756	0	13.0386	160,590,967	2012-03-31
3307	2012-04-05	20,938,756	0	13.0386	160,590,967	2012-03-31
3308	2012-04-03	20,938,756	0	13.0386	160,590,967	2012-03-31
3309	2012-04-02	20,938,756	0	13.0386	160,590,967	2012-03-31
3310	2012-03-30	20,938,756	0	13.0386	160,590,967	2012-02-29
3311	2012-03-29	20,938,756	0	13.0386	160,590,967	2012-02-29
3312	2012-03-28	20,938,756	0	13.0386	160,590,967	2012-02-29
3313	2012-03-27	20,938,756	0	13.0386	160,590,967	2012-02-29
3314	2012-03-26	20,938,756	0	13.0386	160,590,967	2012-02-29
3315	2012-03-23	20,938,756	0	13.0386	160,590,967	2012-02-29
3316	2012-03-22	20,938,756	0	13.0386	160,590,967	2012-02-29
3317	2012-03-21	20,938,756	0	13.0386	160,590,967	2012-02-29
3318	2012-03-20	20,938,756	38,000	13.0386	160,590,967	2012-02-29
3319	2012-03-19	20,900,756	0	13.0149	160,590,967	2012-02-29
3320	2012-03-16	20,900,756	0	13.0149	160,590,967	2012-02-29
3321	2012-03-15	20,900,756	-90,000	13.0149	160,590,967	2012-02-29
3322	2012-03-14	20,990,756	0	13.0709	160,590,967	2012-02-29
3323	2012-03-13	20,990,756	6,000	13.0709	160,590,967	2012-02-29
3324	2012-03-12	20,984,756	-24,000	13.0672	160,590,967	2012-02-29
3325	2012-03-09	21,008,756	0	13.0822	160,590,967	2012-02-29
3326	2012-03-08	21,008,756	0	13.0822	160,590,967	2012-02-29
3327	2012-03-07	21,008,756	18,000	13.0822	160,590,967	2012-02-29
3328	2012-03-06	20,990,756	2,000	13.0709	160,590,967	2012-02-29
3329	2012-03-05	20,988,756	-70,000	13.0697	160,590,967	2012-02-29
3330	2012-03-02	21,058,756	0	13.1133	160,590,967	2012-02-29
3331	2012-03-01	21,058,756	-80,000	13.1133	160,590,967	2012-02-29
3332	2012-02-29	21,138,756	8,000	13.1631	160,590,967	2012-02-29
3333	2012-02-28	21,130,756	4,000	13.1581	160,590,967	2012-01-31
3334	2012-02-27	21,126,756	2,000	13.1556	160,590,967	2012-01-31
3335	2012-02-24	21,124,756	154,000	13.1544	160,590,967	2012-01-31
3336	2012-02-23	20,970,756	38,000	13.0585	160,590,967	2012-01-31
3337	2012-02-22	20,932,756	1,404,000	13.0348	160,590,967	2012-01-31
3338	2012-02-21	19,528,756	162,000	12.1606	160,590,967	2012-01-31
3339	2012-02-20	19,366,756	516,000	12.0597	160,590,967	2012-01-31
3340	2012-02-17	18,850,756	0	11.7384	160,590,967	2012-01-31
3341	2012-02-16	18,850,756	0	11.7384	160,590,967	2012-01-31
3342	2012-02-15	18,850,756	0	11.7384	160,590,967	2012-01-31
3343	2012-02-14	18,850,756	0	11.7384	160,590,967	2012-01-31
3344	2012-02-13	18,850,756	0	11.7384	160,590,967	2012-01-31
3345	2012-02-10	18,850,756	0	11.7384	160,590,967	2012-01-31
3346	2012-02-09	18,850,756	0	11.7384	160,590,967	2012-01-31
3347	2012-02-08	18,850,756	194,000	11.7384	160,590,967	2012-01-31
3348	2012-02-07	18,656,756	26,000	11.6176	160,590,967	2012-01-31
3349	2012-02-06	18,630,756	0	11.6014	160,590,967	2012-01-31
3350	2012-02-03	18,630,756	0	11.6014	160,590,967	2012-01-31
3351	2012-02-02	18,630,756	0	11.6014	160,590,967	2012-01-31
3352	2012-02-01	18,630,756	-800,000	11.6014	160,590,967	2012-01-31
3353	2012-01-31	19,430,756	-82,000	12.0995	160,590,967	2012-01-31
3354	2012-01-30	19,512,756	104,000	12.1506	160,590,967	2011-12-31
3355	2012-01-27	19,408,756	60,000	12.0858	160,590,967	2011-12-31
3356	2012-01-26	19,348,756	40,000	12.0485	160,590,967	2011-12-31
3357	2012-01-20	19,308,756	0	12.0236	160,590,967	2011-12-31
3358	2012-01-19	19,308,756	0	12.0236	160,590,967	2011-12-31
3359	2012-01-18	19,308,756	0	12.0236	160,590,967	2011-12-31
3360	2012-01-17	19,308,756	0	12.0236	160,590,967	2011-12-31
3361	2012-01-16	19,308,756	0	12.0236	160,590,967	2011-12-31
3362	2012-01-13	19,308,756	0	12.0236	160,590,967	2011-12-31
3363	2012-01-12	19,308,756	0	12.0236	160,590,967	2011-12-31
3364	2012-01-11	19,308,756	0	12.0236	160,590,967	2011-12-31
3365	2012-01-10	19,308,756	0	12.0236	160,590,967	2011-12-31
3366	2012-01-09	19,308,756	0	12.0236	160,590,967	2011-12-31
3367	2012-01-06	19,308,756	0	12.0236	160,590,967	2011-12-31
3368	2012-01-05	19,308,756	0	12.0236	160,590,967	2011-12-31
3369	2012-01-04	19,308,756	-36,000	12.0236	160,590,967	2011-12-31
3370	2012-01-03	19,344,756	70,000	12.0460	160,590,967	2011-12-31
3371	2011-12-30	19,274,756	0	12.0024	160,590,967	2011-11-30
3372	2011-12-29	19,274,756	0	12.0024	160,590,967	2011-11-30
3373	2011-12-28	19,274,756	0	12.0024	160,590,967	2011-11-30
3374	2011-12-23	19,274,756	0	12.0024	160,590,967	2011-11-30
3375	2011-12-22	19,274,756	0	12.0024	160,590,967	2011-11-30
3376	2011-12-21	19,274,756	0	12.0024	160,590,967	2011-11-30
3377	2011-12-20	19,274,756	0	12.0024	160,590,967	2011-11-30
3378	2011-12-19	19,274,756	0	12.0024	160,590,967	2011-11-30
3379	2011-12-16	19,274,756	0	12.0024	160,590,967	2011-11-30
3380	2011-12-15	19,274,756	0	12.0024	160,590,967	2011-11-30
3381	2011-12-14	19,274,756	0	12.0024	160,590,967	2011-11-30
3382	2011-12-13	19,274,756	-118,000	12.0024	160,590,967	2011-11-30
3383	2011-12-12	19,392,756	0	12.0759	160,590,967	2011-11-30
3384	2011-12-09	19,392,756	0	12.0759	160,590,967	2011-11-30
3385	2011-12-08	19,392,756	-44,000	12.0759	160,590,967	2011-11-30
3386	2011-12-07	19,436,756	0	12.1033	160,590,967	2011-11-30
3387	2011-12-06	19,436,756	0	12.1033	160,590,967	2011-11-30
3388	2011-12-05	19,436,756	0	12.1033	160,590,967	2011-11-30
3389	2011-12-02	19,436,756	0	12.1033	160,590,967	2011-11-30
3390	2011-12-01	19,436,756	-50,000	12.1033	160,590,967	2011-11-30
3391	2011-11-30	19,486,756	0	12.1344	160,590,967	2011-11-30
3392	2011-11-29	19,486,756	-60,000	12.1344	160,590,967	2011-10-31
3393	2011-11-28	19,546,756	598,000	12.1718	160,590,967	2011-10-31
3394	2011-11-25	18,948,756	0	11.7994	160,590,967	2011-10-31
3395	2011-11-24	18,948,756	0	11.7994	160,590,967	2011-10-31
3396	2011-11-23	18,948,756	0	11.7994	160,590,967	2011-10-31
3397	2011-11-22	18,948,756	0	11.7994	160,590,967	2011-10-31
3398	2011-11-21	18,948,756	0	11.7994	160,590,967	2011-10-31
3399	2011-11-18	18,948,756	0	11.7994	160,590,967	2011-10-31
3400	2011-11-17	18,948,756	0	11.7994	160,590,967	2011-10-31
3401	2011-11-16	18,948,756	0	11.7994	160,590,967	2011-10-31
3402	2011-11-15	18,948,756	0	11.7994	160,590,967	2011-10-31
3403	2011-11-14	18,948,756	0	11.7994	160,590,967	2011-10-31
3404	2011-11-11	18,948,756	-82,000	11.7994	160,590,967	2011-10-31
3405	2011-11-10	19,030,756	0	11.8505	160,590,967	2011-10-31
3406	2011-11-09	19,030,756	516,000	11.8505	160,590,967	2011-10-31
3407	2011-11-08	18,514,756	0	11.5291	160,590,967	2011-10-31
3408	2011-11-07	18,514,756	0	11.5291	160,590,967	2011-10-31
3409	2011-11-04	18,514,756	0	11.5291	160,590,967	2011-10-31
3410	2011-11-03	18,514,756	0	11.5291	160,590,967	2011-10-31
3411	2011-11-02	18,514,756	-40,000	11.5291	160,590,967	2011-10-31
3412	2011-11-01	18,554,756	0	11.5540	160,590,967	2011-10-31
3413	2011-10-31	18,554,756	20,000	11.5540	160,590,967	2011-10-31
3414	2011-10-28	18,534,756	580,000	11.5416	160,590,967	2011-09-30
3415	2011-10-27	17,954,756	172,000	11.1804	160,590,967	2011-09-30
3416	2011-10-26	17,782,756	0	11.0733	160,590,967	2011-09-30
3417	2011-10-25	17,782,756	0	11.0733	160,590,967	2011-09-30
3418	2011-10-24	17,782,756	0	11.0733	160,590,967	2011-09-30
3419	2011-10-21	17,782,756	0	11.0733	160,590,967	2011-09-30
3420	2011-10-20	17,782,756	0	11.0733	160,590,967	2011-09-30
3421	2011-10-19	17,782,756	0	11.0733	160,590,967	2011-09-30
3422	2011-10-18	17,782,756	0	11.0733	160,590,967	2011-09-30
3423	2011-10-17	17,782,756	0	11.0733	160,590,967	2011-09-30
3424	2011-10-14	17,782,756	0	11.0733	160,590,967	2011-09-30
3425	2011-10-13	17,782,756	0	11.0733	160,590,967	2011-09-30
3426	2011-10-12	17,782,756	2,000	11.0733	160,590,967	2011-09-30
3427	2011-10-11	17,780,756	0	11.0721	160,590,967	2011-09-30
3428	2011-10-10	17,780,756	0	11.0721	160,590,967	2011-09-30
3429	2011-10-07	17,780,756	0	11.0721	160,590,967	2011-09-30
3430	2011-10-06	17,780,756	0	11.0721	160,590,967	2011-09-30
3431	2011-10-04	17,780,756	0	11.0721	160,590,967	2011-09-30
3432	2011-10-03	17,780,756	0	11.0721	160,590,967	2011-09-30
3433	2011-09-30	17,780,756	0	11.0721	160,590,967	2011-09-30
3434	2011-09-29	17,780,756	0	11.0721	160,590,967	2011-08-31
3435	2011-09-28	17,780,756	0	11.0721	160,590,967	2011-08-31
3436	2011-09-27	17,780,756	0	11.0721	160,590,967	2011-08-31
3437	2011-09-26	17,780,756	0	11.0721	160,590,967	2011-08-31
3438	2011-09-23	17,780,756	2,000	11.0721	160,590,967	2011-08-31
3439	2011-09-22	17,778,756	0	11.0708	160,590,967	2011-08-31
3440	2011-09-21	17,778,756	0	11.0708	160,590,967	2011-08-31
3441	2011-09-20	17,778,756	0	11.0708	160,590,967	2011-08-31
3442	2011-09-19	17,778,756	0	11.0708	160,590,967	2011-08-31
3443	2011-09-16	17,778,756	0	11.0708	160,590,967	2011-08-31
3444	2011-09-15	17,778,756	0	11.0708	160,590,967	2011-08-31
3445	2011-09-14	17,778,756	0	11.0708	160,590,967	2011-08-31
3446	2011-09-12	17,778,756	0	11.0708	160,590,967	2011-08-31
3447	2011-09-09	17,778,756	4,000	11.0708	160,590,967	2011-08-31
3448	2011-09-08	17,774,756	0	11.0683	160,590,967	2011-08-31
3449	2011-09-07	17,774,756	2,000	11.0683	160,590,967	2011-08-31
3450	2011-09-06	17,772,756	44,000	11.0671	160,590,967	2011-08-31
3451	2011-09-05	17,728,756	-2,000	11.0397	160,590,967	2011-08-31
3452	2011-09-02	17,730,756	0	11.0409	160,590,967	2011-08-31
3453	2011-09-01	17,730,756	2,000	11.0409	160,590,967	2011-08-31
3454	2011-08-31	17,728,756	14,000	11.0397	160,590,967	2011-08-31
3455	2011-08-30	17,714,756	0	11.0310	160,590,967	2011-07-31
3456	2011-08-29	17,714,756	0	11.0310	160,590,967	2011-07-31
3457	2011-08-26	17,714,756	0	11.0310	160,590,967	2011-07-31
3458	2011-08-25	17,714,756	0	11.0310	160,590,967	2011-07-31
3459	2011-08-24	17,714,756	0	11.0310	160,590,967	2011-07-31
3460	2011-08-23	17,714,756	0	11.0310	160,590,967	2011-07-31
3461	2011-08-22	17,714,756	0	11.0310	160,590,967	2011-07-31
3462	2011-08-19	17,714,756	0	11.0310	160,590,967	2011-07-31
3463	2011-08-18	17,714,756	2,000	11.0310	160,590,967	2011-07-31
3464	2011-08-17	17,712,756	4,000	11.0297	160,590,967	2011-07-31
3465	2011-08-16	17,708,756	-1,000	11.0272	160,590,967	2011-07-31
3466	2011-08-15	17,709,756	0	11.0279	160,590,967	2011-07-31
3467	2011-08-12	17,709,756	2,000	11.0279	160,590,967	2011-07-31
3468	2011-08-11	17,707,756	2,000	11.0266	160,590,967	2011-07-31
3469	2011-08-10	17,705,756	-100,000	11.0254	160,590,967	2011-07-31
3470	2011-08-09	17,805,756	0	11.0876	160,590,967	2011-07-31
3471	2011-08-08	17,805,756	0	11.0876	160,590,967	2011-07-31
3472	2011-08-05	17,805,756	0	11.0876	160,590,967	2011-07-31
3473	2011-08-04	17,805,756	0	11.0876	160,590,967	2011-07-31
3474	2011-08-03	17,805,756	2,000	11.0876	160,590,967	2011-07-31
3475	2011-08-02	17,803,756	0	11.0864	160,590,967	2011-07-31
3476	2011-08-01	17,803,756	0	11.0864	160,590,967	2011-07-31
3477	2011-07-29	17,803,756	0	11.0864	160,590,967	2011-06-30
3478	2011-07-28	17,803,756	0	11.0864	160,590,967	2011-06-30
3479	2011-07-27	17,803,756	0	11.0864	160,590,967	2011-06-30
3480	2011-07-26	17,803,756	0	11.0864	160,590,967	2011-06-30
3481	2011-07-25	17,803,756	0	11.0864	160,590,967	2011-06-30
3482	2011-07-22	17,803,756	-4,000	11.0864	160,590,967	2011-06-30
3483	2011-07-21	17,807,756	2,000	11.0889	160,590,967	2011-06-30
3484	2011-07-20	17,805,756	0	11.0876	160,590,967	2011-06-30
3485	2011-07-19	17,805,756	0	11.0876	160,590,967	2011-06-30
3486	2011-07-18	17,805,756	0	11.0876	160,590,967	2011-06-30
3487	2011-07-15	17,805,756	2,000	11.0876	160,590,967	2011-06-30
3488	2011-07-14	17,803,756	0	11.0864	160,590,967	2011-06-30
3489	2011-07-13	17,803,756	0	11.0864	160,590,967	2011-06-30
3490	2011-07-12	17,803,756	2,000	11.0864	160,590,967	2011-06-30
3491	2011-07-11	17,801,756	2,000	11.0852	160,590,967	2011-06-30
3492	2011-07-08	17,799,756	0	11.0839	160,590,967	2011-06-30
3493	2011-07-07	17,799,756	30,000	11.0839	160,590,967	2011-06-30
3494	2011-07-06	17,769,756	-76,000	11.0652	160,590,967	2011-06-30
3495	2011-07-05	17,845,756	0	11.1126	160,590,967	2011-06-30
3496	2011-07-04	17,845,756	0	11.1126	160,590,967	2011-06-30
3497	2011-06-30	17,845,756	2,000	11.1126	160,590,967	2011-06-30
3498	2011-06-29	17,843,756	-56,000	11.1113	160,590,967	2011-05-31
3499	2011-06-28	17,899,756	0	11.1462	160,590,967	2011-05-31
3500	2011-06-27	17,899,756	0	11.1462	160,590,967	2011-05-31
3501	2011-06-24	17,899,756	6,000	11.1462	160,590,967	2011-05-31
3502	2011-06-23	17,893,756	2,000	11.1424	160,590,967	2011-05-31
3503	2011-06-22	17,891,756	2,000	11.1412	160,590,967	2011-05-31
3504	2011-06-21	17,889,756	8,000	11.1400	160,590,967	2011-05-31
3505	2011-06-20	17,881,756	-98,000	11.1350	160,590,967	2011-05-31
3506	2011-06-17	17,979,756	0	11.1960	160,590,967	2011-05-31
3507	2011-06-16	17,979,756	52,000	11.1960	160,590,967	2011-05-31
3508	2011-06-15	17,927,756	0	11.1636	160,590,967	2011-05-31
3509	2011-06-14	17,927,756	0	11.1636	160,590,967	2011-05-31
3510	2011-06-13	17,927,756	0	11.1636	160,590,967	2011-05-31
3511	2011-06-10	17,927,756	2,000	11.1636	160,590,967	2011-05-31
3512	2011-06-09	17,925,756	0	11.1624	160,590,967	2011-05-31
3513	2011-06-08	17,925,756	0	11.1624	160,590,967	2011-05-31
3514	2011-06-07	17,925,756	52,000	11.1624	160,590,967	2011-05-31
3515	2011-06-03	17,873,756	12,000	11.1300	160,590,967	2011-05-31
3516	2011-06-02	17,861,756	26,000	11.1225	160,590,967	2011-05-31
3517	2011-06-01	17,835,756	-120,000	11.1063	160,590,967	2011-05-31
3518	2011-05-31	17,955,756	0	11.1810	160,590,967	2011-05-31
3519	2011-05-30	17,955,756	0	11.1810	160,590,967	2011-04-30
3520	2011-05-27	17,955,756	42,000	11.1810	160,590,967	2011-04-30
3521	2011-05-26	17,913,756	-6,000	11.1549	160,590,967	2011-04-30
3522	2011-05-25	17,919,756	0	11.1586	160,590,967	2011-04-30
3523	2011-05-24	17,919,756	2,000	11.1586	160,590,967	2011-04-30
3524	2011-05-23	17,917,756	52,000	11.1574	160,590,967	2011-04-30
3525	2011-05-20	17,865,756	2,000	11.1250	160,590,967	2011-04-30
3526	2011-05-19	17,863,756	28,000	11.1238	160,590,967	2011-04-30
3527	2011-05-18	17,835,756	92,000	11.1063	160,590,967	2011-04-30
3528	2011-05-17	17,743,756	436,000	11.0490	160,590,967	2011-04-30
3529	2011-05-16	17,307,756	20,000	10.7775	160,590,967	2011-04-30
3530	2011-05-13	17,287,756	322,000	10.7651	160,590,967	2011-04-30
3531	2011-05-12	16,965,756	252,000	10.5646	160,590,967	2011-04-30
3532	2011-05-11	16,713,756	0	10.4077	160,590,967	2011-04-30
3533	2011-05-09	16,713,756	2,000	10.4077	160,590,967	2011-04-30
3534	2011-05-06	16,711,756	0	10.4064	160,590,967	2011-04-30
3535	2011-05-05	16,711,756	0	10.4064	160,590,967	2011-04-30
3536	2011-05-04	16,711,756	0	10.4064	160,590,967	2011-04-30
3537	2011-05-03	16,711,756	2,000	10.4064	160,590,967	2011-04-30
3538	2011-04-29	16,709,756	60,000	10.4052	160,590,967	2011-03-31
3539	2011-04-28	16,649,756	-99,000	10.3678	160,590,967	2011-03-31
3540	2011-04-27	16,748,756	2,000	10.4295	160,590,967	2011-03-31
3541	2011-04-26	16,746,756	-8,000	10.4282	160,590,967	2011-03-31
3542	2011-04-21	16,754,756	20,000	10.4332	160,590,967	2011-03-31
3543	2011-04-20	16,734,756	58,000	10.4207	160,590,967	2011-03-31
3544	2011-04-19	16,676,756	20,000	10.3846	160,590,967	2011-03-31
3545	2011-04-18	16,656,756	428,000	10.3722	160,590,967	2011-03-31
3546	2011-04-15	16,228,756	0	10.1056	160,590,967	2011-03-31
3547	2011-04-14	16,228,756	0	10.1056	160,590,967	2011-03-31
3548	2011-04-13	16,228,756	2,000	10.1056	160,590,967	2011-03-31
3549	2011-04-12	16,226,756	0	10.1044	160,590,967	2011-03-31
3550	2011-04-11	16,226,756	22,000	10.1044	160,590,967	2011-03-31
3551	2011-04-08	16,204,756	-48,000	10.0907	160,590,967	2011-03-31
3552	2011-04-07	16,252,756	0	10.1206	160,590,967	2011-03-31
3553	2011-04-06	16,252,756	0	10.1206	160,590,967	2011-03-31
3554	2011-04-04	16,252,756	0	10.1206	160,590,967	2011-03-31
3555	2011-04-01	16,252,756	0	10.1206	160,590,967	2011-03-31
3556	2011-03-31	16,252,756	0	10.1206	160,590,967	2011-03-31
3557	2011-03-30	16,252,756	14,000	10.1206	160,590,967	2011-02-28
3558	2011-03-29	16,238,756	0	10.1119	160,590,967	2011-02-28
3559	2011-03-28	16,238,756	0	10.1119	160,590,967	2011-02-28
3560	2011-03-25	16,238,756	0	10.1119	160,590,967	2011-02-28
3561	2011-03-24	16,238,756	76,000	10.1119	160,590,967	2011-02-28
3562	2011-03-23	16,162,756	2,000	10.0645	160,590,967	2011-02-28
3563	2011-03-22	16,160,756	52,000	10.0633	160,590,967	2011-02-28
3564	2011-03-21	16,108,756	12,000	10.0309	160,590,967	2011-02-28
3565	2011-03-18	16,096,756	-78,000	10.0235	160,590,967	2011-02-28
3566	2011-03-17	16,174,756	0	10.0720	160,590,967	2011-02-28
3567	2011-03-16	16,174,756	0	10.0720	160,590,967	2011-02-28
3568	2011-03-15	16,174,756	0	10.0720	160,590,967	2011-02-28
3569	2011-03-14	16,174,756	120,000	10.0720	160,590,967	2011-02-28
3570	2011-03-11	16,054,756	0	9.9973	160,590,967	2011-02-28
3571	2011-03-10	16,054,756	30,000	9.9973	160,590,967	2011-02-28
3572	2011-03-09	16,024,756	-246,000	9.9786	160,590,967	2011-02-28
3573	2011-03-08	16,270,756	0	10.1318	160,590,967	2011-02-28
3574	2011-03-07	16,270,756	0	10.1318	160,590,967	2011-02-28
3575	2011-03-04	16,270,756	-20,000	10.1318	160,590,967	2011-02-28
3576	2011-03-03	16,290,756	0	10.1443	160,590,967	2011-02-28
3577	2011-03-02	16,290,756	0	10.1443	160,590,967	2011-02-28
3578	2011-03-01	16,290,756	0	10.1443	160,590,967	2011-02-28
3579	2011-02-28	16,290,756	0	10.1443	160,590,967	2011-02-28
3580	2011-02-25	16,290,756	2,800,000	10.1443	160,590,967	2011-01-31
3581	2011-02-24	13,490,756	14,000	8.4007	160,590,967	2011-01-31
3582	2011-02-23	13,476,756	0	8.3920	160,590,967	2011-01-31
3583	2011-02-22	13,476,756	0	8.3920	160,590,967	2011-01-31
3584	2011-02-21	13,476,756	0	8.3920	160,590,967	2011-01-31
3585	2011-02-18	13,476,756	0	8.3920	160,590,967	2011-01-31
3586	2011-02-17	13,476,756	-6,000	8.3920	160,590,967	2011-01-31
3587	2011-02-16	13,482,756	0	8.3957	160,590,967	2011-01-31
3588	2011-02-15	13,482,756	64,000	8.3957	160,590,967	2011-01-31
3589	2011-02-14	13,418,756	2,000	8.3559	160,590,967	2011-01-31
3590	2011-02-11	13,416,756	0	8.3546	160,590,967	2011-01-31
3591	2011-02-10	13,416,756	0	8.3546	160,590,967	2011-01-31
3592	2011-02-09	13,416,756	0	8.3546	160,590,967	2011-01-31
3593	2011-02-08	13,416,756	0	8.3546	160,590,967	2011-01-31
3594	2011-02-07	13,416,756	6,000	8.3546	160,590,967	2011-01-31
3595	2011-02-02	13,410,756	0	8.3509	160,590,967	2011-01-31
3596	2011-02-01	13,410,756	2,000	8.3509	160,590,967	2011-01-31
3597	2011-01-31	13,408,756	66,000	8.3496	160,590,967	2011-01-31
3598	2011-01-28	13,342,756	-4,000	8.3085	160,590,967	2010-12-31
3599	2011-01-27	13,346,756	14,000	8.3110	160,590,967	2010-12-31
3600	2011-01-26	13,332,756	60,000	8.3023	160,590,967	2010-12-31
3601	2011-01-25	13,272,756	0	8.2649	160,590,967	2010-12-31
3602	2011-01-24	13,272,756	0	8.2649	160,590,967	2010-12-31
3603	2011-01-21	13,272,756	0	8.2649	160,590,967	2010-12-31
3604	2011-01-20	13,272,756	64,000	8.2649	160,590,967	2010-12-31
3605	2011-01-19	13,208,756	8,000	8.2251	160,590,967	2010-12-31
3606	2011-01-18	13,200,756	302,000	8.2201	160,590,967	2010-12-31
3607	2011-01-17	12,898,756	2,000	8.0321	160,590,967	2010-12-31
3608	2011-01-14	12,896,756	0	8.0308	160,590,967	2010-12-31
3609	2011-01-13	12,896,756	64,000	8.0308	160,590,967	2010-12-31
3610	2011-01-12	12,832,756	0	7.9910	160,590,967	2010-12-31
3611	2011-01-11	12,832,756	2,000	7.9910	160,590,967	2010-12-31
3612	2011-01-10	12,830,756	-8,000	7.9897	160,590,967	2010-12-31
3613	2011-01-07	12,838,756	62,000	7.9947	160,590,967	2010-12-31
3614	2011-01-06	12,776,756	0	7.9561	160,590,967	2010-12-31
3615	2011-01-05	12,776,756	112,000	7.9561	160,590,967	2010-12-31
3616	2011-01-04	12,664,756	0	7.8863	160,590,967	2010-12-31
3617	2011-01-03	12,664,756	-2,000	7.8863	160,590,967	2010-12-31
3618	2010-12-31	12,666,756	0	7.8876	160,590,967	2010-12-31
3619	2010-12-30	12,666,756	0	7.8876	160,590,967	2010-11-30
3620	2010-12-29	12,666,756	-148,000	7.8876	160,590,967	2010-11-30
3621	2010-12-28	12,814,756	-2,000	7.9797	160,590,967	2010-11-30
3622	2010-12-24	12,816,756	0	7.9810	160,590,967	2010-11-30
3623	2010-12-23	12,816,756	0	7.9810	160,590,967	2010-11-30
3624	2010-12-22	12,816,756	2,000	7.9810	160,590,967	2010-11-30
3625	2010-12-21	12,814,756	48,000	7.9797	160,590,967	2010-11-30
3626	2010-12-20	12,766,756	-10,000	7.9499	160,590,967	2010-11-30
3627	2010-12-17	12,776,756	-1,174,000	7.9561	160,590,967	2010-11-30
3628	2010-12-16	13,950,756	354,000	8.6871	160,590,967	2010-11-30
3629	2010-12-15	13,596,756	10,000	8.4667	160,590,967	2010-11-30
3630	2010-12-14	13,586,756	70,000	8.4605	160,590,967	2010-11-30
3631	2010-12-13	13,516,756	350,000	8.4169	160,590,967	2010-11-30
3632	2010-12-10	13,166,756	444,000	8.1989	160,590,967	2010-11-30
3633	2010-12-09	12,722,756	34,000	7.9225	160,590,967	2010-11-30
3634	2010-12-08	12,688,756	-10,000	7.9013	160,590,967	2010-11-30
3635	2010-12-07	12,698,756	-130,000	7.9075	160,590,967	2010-11-30
3636	2010-12-06	12,828,756	-116,000	7.9885	160,590,967	2010-11-30
3637	2010-12-03	12,944,756	-14,000	8.0607	160,590,967	2010-11-30
3638	2010-12-02	12,958,756	2,000	8.0694	160,590,967	2010-11-30
3639	2010-12-01	12,956,756	-196,000	8.0682	160,590,967	2010-11-30
3640	2010-11-30	13,152,756	6,000	8.1902	160,590,967	2010-11-30
3641	2010-11-29	13,146,756	46,000	8.1865	160,590,967	2010-10-31
3642	2010-11-26	13,100,756	-44,000	8.1578	160,590,967	2010-10-31
3643	2010-11-25	13,144,756	-124,000	8.1852	160,590,967	2010-10-31
3644	2010-11-24	13,268,756	284,000	8.2625	160,590,967	2010-10-31
3645	2010-11-23	12,984,756	78,000	8.0856	160,590,967	2010-10-31
3646	2010-11-22	12,906,756	-308,000	8.0370	160,590,967	2010-10-31
3647	2010-11-19	13,214,756	262,000	8.2288	160,590,967	2010-10-31
3648	2010-11-18	12,952,756	-764,000	8.0657	160,590,967	2010-10-31
3649	2010-11-17	13,716,756	192,000	8.5414	160,590,967	2010-10-31
3650	2010-11-16	13,524,756	-8,000	8.4219	160,590,967	2010-10-31
3651	2010-11-15	13,532,756	244,000	8.4268	160,590,967	2010-10-31
3652	2010-11-12	13,288,756	4,000	8.2749	160,590,967	2010-10-31
3653	2010-11-11	13,284,756	24,000	8.2724	160,590,967	2010-10-31
3654	2010-11-10	13,260,756	0	8.2575	160,590,967	2010-10-31
3655	2010-11-09	13,260,756	8,000	8.2575	160,590,967	2010-10-31
3656	2010-11-08	13,252,756	-74,000	8.2525	160,590,967	2010-10-31
3657	2010-11-05	13,326,756	-4,000	8.2986	160,590,967	2010-10-31
3658	2010-11-04	13,330,756	0	8.3011	160,590,967	2010-10-31
3659	2010-11-03	13,330,756	2,000	8.3011	160,590,967	2010-10-31
3660	2010-11-02	13,328,756	-168,000	8.2998	160,590,967	2010-10-31
3661	2010-11-01	13,496,756	2,000	8.4044	160,590,967	2010-10-31
3662	2010-10-29	13,494,756	40,000	8.4032	160,590,967	2010-09-30
3663	2010-10-28	13,454,756	38,000	8.3783	160,590,967	2010-09-30
3664	2010-10-27	13,416,756	12,000	8.3546	160,590,967	2010-09-30
3665	2010-10-26	13,404,756	26,000	8.3471	160,590,967	2010-09-30
3666	2010-10-25	13,378,756	208,000	8.3310	160,590,967	2010-09-30
3667	2010-10-22	13,170,756	66,000	8.2014	160,590,967	2010-09-30
3668	2010-10-21	13,104,756	1,026,000	8.1603	160,590,967	2010-09-30
3669	2010-10-20	12,078,756	108,000	7.5214	160,590,967	2010-09-30
3670	2010-10-19	11,970,756	150,000	7.4542	160,590,967	2010-09-30
3671	2010-10-18	11,820,756	0	7.3608	160,590,967	2010-09-30
3672	2010-10-15	11,820,756	0	7.3608	160,590,967	2010-09-30
3673	2010-10-14	11,820,756	0	7.3608	160,590,967	2010-09-30
3674	2010-10-13	11,820,756	0	7.3608	160,590,967	2010-09-30
3675	2010-10-12	11,820,756	-408,000	7.3608	160,590,967	2010-09-30
3676	2010-10-11	12,228,756	14,000	7.6148	160,590,967	2010-09-30
3677	2010-10-08	12,214,756	2,000	7.6061	160,590,967	2010-09-30
3678	2010-10-07	12,212,756	18,000	7.6049	160,590,967	2010-09-30
3679	2010-10-06	12,194,756	76,000	7.5937	160,590,967	2010-09-30
3680	2010-10-05	12,118,756	0	7.5463	160,590,967	2010-09-30
3681	2010-10-04	12,118,756	-26,000	7.5463	160,590,967	2010-09-30
3682	2010-09-30	12,144,756	468,000	7.5625	160,590,967	2010-09-30
3683	2010-09-29	11,676,756	162,000	7.2711	160,590,967	2010-08-31
3684	2010-09-28	11,514,756	20,000	7.1702	160,590,967	2010-08-31
3685	2010-09-27	11,494,756	-4,000	7.1578	160,590,967	2010-08-31
3686	2010-09-24	11,498,756	0	7.1603	160,590,967	2010-08-31
3687	2010-09-22	11,498,756	170,000	7.1603	160,590,967	2010-08-31
3688	2010-09-21	11,328,756	142,000	7.0544	160,590,967	2010-08-31
3689	2010-09-20	11,186,756	-20,000	6.9660	160,590,967	2010-08-31
3690	2010-09-17	11,206,756	250,000	6.9784	160,590,967	2010-08-31
3691	2010-09-16	10,956,756	148,000	6.8228	160,590,967	2010-08-31
3692	2010-09-15	10,808,756	0	6.7306	160,590,967	2010-08-31
3693	2010-09-14	10,808,756	160,000	6.7306	160,590,967	2010-08-31
3694	2010-09-13	10,648,756	-236,000	6.6310	160,590,967	2010-08-31
3695	2010-09-10	10,884,756	756,000	6.7779	160,590,967	2010-08-31
3696	2010-09-09	10,128,756	86,000	6.3072	160,590,967	2010-08-31
3697	2010-09-08	10,042,756	180,000	6.2536	160,590,967	2010-08-31
3698	2010-09-07	9,862,756	0	6.1415	160,590,967	2010-08-31
3699	2010-09-06	9,862,756	0	6.1415	160,590,967	2010-08-31
3700	2010-09-03	9,862,756	-10,000	6.1415	160,590,967	2010-08-31
3701	2010-09-02	9,872,756	0	6.1478	160,590,967	2010-08-31
3702	2010-09-01	9,872,756	0	6.1478	160,590,967	2010-08-31
3703	2010-08-31	9,872,756	40,000	6.1478	160,590,967	2010-08-31
3704	2010-08-30	9,832,756	0	6.1229	160,590,967	2010-07-31
3705	2010-08-27	9,832,756	0	6.1229	160,590,967	2010-07-31
3706	2010-08-26	9,832,756	58,000	6.1229	160,590,967	2010-07-31
3707	2010-08-25	9,774,756	38,000	6.0867	160,590,967	2010-07-31
3708	2010-08-24	9,736,756	8,000	6.0631	160,590,967	2010-07-31
3709	2010-08-23	9,728,756	0	6.0581	160,590,967	2010-07-31
3710	2010-08-20	9,728,756	0	6.0581	160,590,967	2010-07-31
3711	2010-08-19	9,728,756	18,000	6.0581	160,590,967	2010-07-31
3712	2010-08-18	9,710,756	0	6.0469	160,590,967	2010-07-31
3713	2010-08-17	9,710,756	0	6.0469	160,590,967	2010-07-31
3714	2010-08-16	9,710,756	50,000	6.0469	160,590,967	2010-07-31
3715	2010-08-13	9,660,756	0	6.0158	160,590,967	2010-07-31
3716	2010-08-12	9,660,756	0	6.0158	160,590,967	2010-07-31
3717	2010-08-11	9,660,756	-46,000	6.0158	160,590,967	2010-07-31
3718	2010-08-10	9,706,756	-28,000	6.0444	160,590,967	2010-07-31
3719	2010-08-09	9,734,756	40,000	6.0618	160,590,967	2010-07-31
3720	2010-08-06	9,694,756	-42,000	6.0369	160,590,967	2010-07-31
3721	2010-08-05	9,736,756	0	6.0631	160,590,967	2010-07-31
3722	2010-08-04	9,736,756	0	6.0631	160,590,967	2010-07-31
3723	2010-08-03	9,736,756	0	6.0631	160,590,967	2010-07-31
3724	2010-08-02	9,736,756	0	6.0631	160,590,967	2010-07-31
3725	2010-07-30	9,736,756	0	6.0631	160,590,967	2010-06-30
3726	2010-07-29	9,736,756	0	6.0631	160,590,967	2010-06-30
3727	2010-07-28	9,736,756	0	6.0631	160,590,967	2010-06-30
3728	2010-07-27	9,736,756	50,000	6.0631	160,590,967	2010-06-30
3729	2010-07-26	9,686,756	0	6.0319	160,590,967	2010-06-30
3730	2010-07-23	9,686,756	0	6.0319	160,590,967	2010-06-30
3731	2010-07-22	9,686,756	8,000	6.0319	160,590,967	2010-06-30
3732	2010-07-21	9,678,756	-550,000	6.0270	160,590,967	2010-06-30
3733	2010-07-20	10,228,756	0	6.3694	160,590,967	2010-06-30
3734	2010-07-19	10,228,756	0	6.3694	160,590,967	2010-06-30
3735	2010-07-16	10,228,756	0	6.3694	160,590,967	2010-06-30
3736	2010-07-15	10,228,756	22,000	6.3694	160,590,967	2010-06-30
3737	2010-07-14	10,206,756	0	6.3557	160,590,967	2010-06-30
3738	2010-07-13	10,206,756	0	6.3557	160,590,967	2010-06-30
3739	2010-07-12	10,206,756	0	6.3557	160,590,967	2010-06-30
3740	2010-07-09	10,206,756	-12,000	6.3557	160,590,967	2010-06-30
3741	2010-07-08	10,218,756	-20,000	6.3632	160,590,967	2010-06-30
3742	2010-07-07	10,238,756	0	6.3757	160,590,967	2010-06-30
3743	2010-07-06	10,238,756	0	6.3757	160,590,967	2010-06-30
3744	2010-07-05	10,238,756	0	6.3757	160,590,967	2010-06-30
3745	2010-07-02	10,238,756	0	6.3757	160,590,967	2010-06-30
3746	2010-06-30	10,238,756	0	6.3757	160,590,967	2010-06-30
3747	2010-06-29	10,238,756	2,000	6.3757	160,590,967	2010-05-31
3748	2010-06-28	10,236,756	108,000	6.3744	160,590,967	2010-05-31
3749	2010-06-25	10,128,756	18,000	6.3072	160,590,967	2010-05-31
3750	2010-06-24	10,110,756	22,000	6.2960	160,590,967	2010-05-31
3751	2010-06-23	10,088,756	-10,000	6.2823	160,590,967	2010-05-31
3752	2010-06-22	10,098,756	0	6.2885	160,590,967	2010-05-31
3753	2010-06-21	10,098,756	0	6.2885	160,590,967	2010-05-31
3754	2010-06-18	10,098,756	0	6.2885	160,590,967	2010-05-31
3755	2010-06-17	10,098,756	0	6.2885	160,590,967	2010-05-31
3756	2010-06-15	10,098,756	-20,000	6.2885	160,590,967	2010-05-31
3757	2010-06-14	10,118,756	0	6.3009	160,590,967	2010-05-31
3758	2010-06-11	10,118,756	-2,000	6.3009	160,590,967	2010-05-31
3759	2010-06-10	10,120,756	-58,000	6.3022	160,590,967	2010-05-31
3760	2010-06-09	10,178,756	0	6.3383	160,590,967	2010-05-31
3761	2010-06-08	10,178,756	-60,000	6.3383	160,590,967	2010-05-31
3762	2010-06-07	10,238,756	30,000	6.3757	160,590,967	2010-05-31
3763	2010-06-04	10,208,756	70,000	6.3570	160,590,967	2010-05-31
3764	2010-06-03	10,138,756	-54,000	6.3134	160,590,967	2010-05-31
3765	2010-06-02	10,192,756	4,000	6.3470	160,590,967	2010-05-31
3766	2010-06-01	10,188,756	82,000	6.3445	160,590,967	2010-05-31
3767	2010-05-31	10,106,756	-30,000	6.2935	160,590,967	2010-05-31
3768	2010-05-28	10,136,756	0	6.3122	160,590,967	2010-04-30
3769	2010-05-27	10,136,756	0	6.3122	160,590,967	2010-04-30
3770	2010-05-26	10,136,756	-52,000	6.3122	160,590,967	2010-04-30
3771	2010-05-25	10,188,756	28,000	6.3445	160,590,967	2010-04-30
3772	2010-05-24	10,160,756	0	6.3271	160,590,967	2010-04-30
3773	2010-05-20	10,160,756	0	6.3271	160,590,967	2010-04-30
3774	2010-05-19	10,160,756	192,000	6.3271	160,590,967	2010-04-30
3775	2010-05-18	9,968,756	148,000	6.2075	160,590,967	2010-04-30
3776	2010-05-17	9,820,756	-60,000	6.1154	160,590,967	2010-04-30
3777	2010-05-14	9,880,756	266,000	6.1527	160,590,967	2010-04-30
3778	2010-05-13	9,614,756	192,000	5.9871	160,590,967	2010-04-30
3779	2010-05-12	9,422,756	-82,000	5.8676	160,590,967	2010-04-30
3780	2010-05-11	9,504,756	300,000	5.9186	160,590,967	2010-04-30
3781	2010-05-10	9,204,756	250,000	5.7318	160,590,967	2010-04-30
3782	2010-05-07	8,954,756	820,000	5.5761	160,590,967	2010-04-30
3783	2010-05-06	8,134,756	-600,000	5.0655	160,590,967	2010-04-30
3784	2010-05-05	8,734,756	372,000	5.4391	160,590,967	2010-04-30
3785	2010-05-04	8,362,756	404,000	5.2075	160,590,967	2010-04-30
3786	2010-05-03	7,958,756	-778,000	4.9559	160,590,967	2010-04-30
3787	2010-04-30	8,736,756	-80,000	5.4404	160,590,967	2010-04-30
3788	2010-04-29	8,816,756	26,000	5.4902	160,590,967	2010-03-31
3789	2010-04-28	8,790,756	0	5.4740	160,590,967	2010-03-31
3790	2010-04-27	8,790,756	0	5.4740	160,590,967	2010-03-31
3791	2010-04-26	8,790,756	0	5.4740	160,590,967	2010-03-31
3792	2010-04-23	8,790,756	-198,000	5.4740	160,590,967	2010-03-31
3793	2010-04-22	8,988,756	24,000	5.5973	160,590,967	2010-03-31
3794	2010-04-21	8,964,756	0	5.5824	160,590,967	2010-03-31
3795	2010-04-20	8,964,756	10,000	5.5824	160,590,967	2010-03-31
3796	2010-04-19	8,954,756	-100,000	5.5761	160,590,967	2010-03-31
3797	2010-04-16	9,054,756	-50,000	5.6384	160,590,967	2010-03-31
3798	2010-04-15	9,104,756	60,000	5.6695	160,590,967	2010-03-31
3799	2010-04-14	9,044,756	52,000	5.6322	160,590,967	2010-03-31
3800	2010-04-13	8,992,756	0	5.5998	160,590,967	2010-03-31
3801	2010-04-12	8,992,756	0	5.5998	160,590,967	2010-03-31
3802	2010-04-09	8,992,756	0	5.5998	160,590,967	2010-03-31
3803	2010-04-08	8,992,756	20,000	5.5998	160,590,967	2010-03-31
3804	2010-04-07	8,972,756	0	5.5873	160,590,967	2010-03-31
3805	2010-04-01	8,972,756	262,000	5.5873	160,590,967	2010-03-31
3806	2010-03-31	8,710,756	-238,000	5.4242	160,590,967	2010-03-31
3807	2010-03-30	8,948,756	406,000	5.5724	160,590,967	2010-02-28
3808	2010-03-29	8,542,756	0	5.3196	160,590,967	2010-02-28
3809	2010-03-26	8,542,756	0	5.3196	160,590,967	2010-02-28
3810	2010-03-25	8,542,756	-10,000	5.3196	160,590,967	2010-02-28
3811	2010-03-24	8,552,756	0	5.3258	160,590,967	2010-02-28
3812	2010-03-23	8,552,756	0	5.3258	160,590,967	2010-02-28
3813	2010-03-22	8,552,756	0	5.3258	160,590,967	2010-02-28
3814	2010-03-19	8,552,756	0	5.3258	160,590,967	2010-02-28
3815	2010-03-18	8,552,756	0	5.3258	160,590,967	2010-02-28
3816	2010-03-17	8,552,756	0	5.3258	160,590,967	2010-02-28
3817	2010-03-16	8,552,756	120,000	5.3258	160,590,967	2010-02-28
3818	2010-03-15	8,432,756	0	5.2511	160,590,967	2010-02-28
3819	2010-03-12	8,432,756	0	5.2511	160,590,967	2010-02-28
3820	2010-03-11	8,432,756	-52,000	5.2511	160,590,967	2010-02-28
3821	2010-03-10	8,484,756	0	5.2835	160,590,967	2010-02-28
3822	2010-03-09	8,484,756	0	5.2835	160,590,967	2010-02-28
3823	2010-03-08	8,484,756	0	5.2835	160,590,967	2010-02-28
3824	2010-03-05	8,484,756	0	5.2835	160,590,967	2010-02-28
3825	2010-03-04	8,484,756	0	5.2835	160,590,967	2010-02-28
3826	2010-03-03	8,484,756	0	5.2835	160,590,967	2010-02-28
3827	2010-03-02	8,484,756	0	5.2835	160,590,967	2010-02-28
3828	2010-03-01	8,484,756	0	5.2835	160,590,967	2010-02-28
3829	2010-02-26	8,484,756	0	5.2835	160,590,967	2010-01-31
3830	2010-02-25	8,484,756	0	5.2835	160,590,967	2010-01-31
3831	2010-02-24	8,484,756	472,000	5.2835	160,590,967	2010-01-31
3832	2010-02-23	8,012,756	-486,000	4.9895	160,590,967	2010-01-31
3833	2010-02-22	8,498,756	0	5.2922	160,590,967	2010-01-31
3834	2010-02-19	8,498,756	0	5.2922	160,590,967	2010-01-31
3835	2010-02-18	8,498,756	0	5.2922	160,590,967	2010-01-31
3836	2010-02-17	8,498,756	0	5.2922	160,590,967	2010-01-31
3837	2010-02-12	8,498,756	0	5.2922	160,590,967	2010-01-31
3838	2010-02-11	8,498,756	0	5.2922	160,590,967	2010-01-31
3839	2010-02-10	8,498,756	0	5.2922	160,590,967	2010-01-31
3840	2010-02-09	8,498,756	0	5.2922	160,590,967	2010-01-31
3841	2010-02-08	8,498,756	0	5.2922	160,590,967	2010-01-31
3842	2010-02-05	8,498,756	0	5.2922	160,590,967	2010-01-31
3843	2010-02-04	8,498,756	424,000	5.2922	160,590,967	2010-01-31
3844	2010-02-03	8,074,756	-394,000	5.0282	160,590,967	2010-01-31
3845	2010-02-02	8,468,756	0	5.2735	160,590,967	2010-01-31
3846	2010-02-01	8,468,756	0	5.2735	160,590,967	2010-01-31
3847	2010-01-29	8,468,756	2,000	5.2735	160,590,967	2009-12-31
3848	2010-01-28	8,466,756	0	5.2722	160,590,967	2009-12-31
3849	2010-01-27	8,466,756	0	5.2722	160,590,967	2009-12-31
3850	2010-01-26	8,466,756	-2,000	5.2722	160,590,967	2009-12-31
3851	2010-01-25	8,468,756	0	5.2735	160,590,967	2009-12-31
3852	2010-01-22	8,468,756	0	5.2735	160,590,967	2009-12-31
3853	2010-01-21	8,468,756	0	5.2735	160,590,967	2009-12-31
3854	2010-01-20	8,468,756	0	5.2735	160,590,967	2009-12-31
3855	2010-01-19	8,468,756	20,000	5.2735	160,590,967	2009-12-31
3856	2010-01-18	8,448,756	-100,000	5.2610	160,590,967	2009-12-31
3857	2010-01-15	8,548,756	-20,000	5.3233	160,590,967	2009-12-31
3858	2010-01-14	8,568,756	148,000	5.3358	160,590,967	2009-12-31
3859	2010-01-13	8,420,756	376,000	5.2436	160,590,967	2009-12-31
3860	2010-01-12	8,044,756	-2,000	5.0095	160,590,967	2009-12-31
3861	2010-01-11	8,046,756	0	5.0107	160,590,967	2009-12-31
3862	2010-01-08	8,046,756	0	5.0107	160,590,967	2009-12-31
3863	2010-01-07	8,046,756	0	5.0107	160,590,967	2009-12-31
3864	2010-01-06	8,046,756	0	5.0107	160,590,967	2009-12-31
3865	2010-01-05	8,046,756	0	5.0107	160,590,967	2009-12-31
3866	2010-01-04	8,046,756	0	5.0107	160,590,967	2009-12-31
3867	2009-12-31	8,046,756	0	5.0107	160,590,967	2009-12-31
3868	2009-12-30	8,046,756	0	5.0107	160,590,967	2009-11-30
3869	2009-12-29	8,046,756	0	5.0107	160,590,967	2009-11-30
3870	2009-12-28	8,046,756	0	5.0107	160,590,967	2009-11-30
3871	2009-12-24	8,046,756	0	5.0107	160,590,967	2009-11-30
3872	2009-12-23	8,046,756	0	5.0107	160,590,967	2009-11-30
3873	2009-12-22	8,046,756	0	5.0107	160,590,967	2009-11-30
3874	2009-12-21	8,046,756	0	5.0107	160,590,967	2009-11-30
3875	2009-12-18	8,046,756	0	5.0107	160,590,967	2009-11-30
3876	2009-12-17	8,046,756	0	5.0107	160,590,967	2009-11-30
3877	2009-12-16	8,046,756	0	5.0107	160,590,967	2009-11-30
3878	2009-12-15	8,046,756	0	5.0107	160,590,967	2009-11-30
3879	2009-12-14	8,046,756	122,000	5.0107	160,590,967	2009-11-30
3880	2009-12-11	7,924,756	-124,000	4.9347	160,590,967	2009-11-30
3881	2009-12-10	8,048,756	0	5.0120	160,590,967	2009-11-30
3882	2009-12-09	8,048,756	0	5.0120	160,590,967	2009-11-30
3883	2009-12-08	8,048,756	0	5.0120	160,590,967	2009-11-30
3884	2009-12-07	8,048,756	0	5.0120	160,590,967	2009-11-30
3885	2009-12-04	8,048,756	0	5.0120	160,590,967	2009-11-30
3886	2009-12-03	8,048,756	0	5.0120	160,590,967	2009-11-30
3887	2009-12-02	8,048,756	0	5.0120	160,590,967	2009-11-30
3888	2009-12-01	8,048,756	0	5.0120	160,590,967	2009-11-30
3889	2009-11-30	8,048,756	36,000	5.0120	160,590,967	2009-11-30
3890	2009-11-27	8,012,756	100,000	4.9895	160,590,967	2009-10-31
3891	2009-11-26	7,912,756	362,000	4.9273	160,590,967	2009-10-31
3892	2009-11-25	7,550,756	0	4.7019	160,590,967	2009-10-31
3893	2009-11-24	7,550,756	0	4.7019	160,590,967	2009-10-31
3894	2009-11-23	7,550,756	0	4.7019	160,590,967	2009-10-31
3895	2009-11-20	7,550,756	0	4.7019	160,590,967	2009-10-31
3896	2009-11-19	7,550,756	-412,000	4.7019	160,590,967	2009-10-31
3897	2009-11-18	7,962,756	40,000	4.9584	160,590,967	2009-10-31
3898	2009-11-17	7,922,756	0	4.9335	160,590,967	2009-10-31
3899	2009-11-16	7,922,756	-88,000	4.9335	160,590,967	2009-10-31
3900	2009-11-13	8,010,756	0	4.9883	160,590,967	2009-10-31
3901	2009-11-12	8,010,756	10,000	4.9883	160,590,967	2009-10-31
3902	2009-11-11	8,000,756	0	4.9821	160,590,967	2009-10-31
3903	2009-11-10	8,000,756	-188,000	4.9821	160,590,967	2009-10-31
3904	2009-11-09	8,188,756	150,000	5.0991	160,590,967	2009-10-31
3905	2009-11-06	8,038,756	-150,000	5.0057	160,590,967	2009-10-31
3906	2009-11-05	8,188,756	0	5.0991	160,590,967	2009-10-31
3907	2009-11-04	8,188,756	0	5.0991	160,590,967	2009-10-31
3908	2009-11-03	8,188,756	0	5.0991	160,590,967	2009-10-31
3909	2009-11-02	8,188,756	0	5.0991	160,590,967	2009-10-31
3910	2009-10-30	8,188,756	0	5.0991	160,590,967	2009-09-30
3911	2009-10-29	8,188,756	0	5.0991	160,590,967	2009-09-30
3912	2009-10-28	8,188,756	0	5.0991	160,590,967	2009-09-30
3913	2009-10-27	8,188,756	0	5.0991	160,590,967	2009-09-30
3914	2009-10-23	8,188,756	198,000	5.0991	160,590,967	2009-09-30
3915	2009-10-22	7,990,756	-80,000	4.9758	160,590,967	2009-09-30
3916	2009-10-21	8,070,756	0	5.0257	160,590,967	2009-09-30
3917	2009-10-20	8,070,756	150,000	5.0257	160,590,967	2009-09-30
3918	2009-10-19	7,920,756	-14,000	4.9323	160,590,967	2009-09-30
3919	2009-10-16	7,934,756	-276,000	4.9410	160,590,967	2009-09-30
3920	2009-10-15	8,210,756	186,000	5.1128	160,590,967	2009-09-30
3921	2009-10-14	8,024,756	0	4.9970	160,590,967	2009-09-30
3922	2009-10-13	8,024,756	158,000	4.9970	160,590,967	2009-09-30
3923	2009-10-12	7,866,756	0	4.8986	160,590,967	2009-09-30
3924	2009-10-09	7,866,756	0	4.8986	160,590,967	2009-09-30
3925	2009-10-08	7,866,756	0	4.8986	160,590,967	2009-09-30
3926	2009-10-07	7,866,756	-336,000	4.8986	160,590,967	2009-09-30
3927	2009-10-06	8,202,756	-2,000	5.1079	160,590,967	2009-09-30
3928	2009-10-05	8,204,756	0	5.1091	160,590,967	2009-09-30
3929	2009-10-02	8,204,756	0	5.1091	160,590,967	2009-09-30
3930	2009-09-30	8,204,756	0	5.1091	160,590,967	2009-09-30
3931	2009-09-29	8,204,756	0	5.1091	160,590,967	2009-08-31
3932	2009-09-28	8,204,756	0	5.1091	160,590,967	2009-08-31
3933	2009-09-25	8,204,756	0	5.1091	160,590,967	2009-08-31
3934	2009-09-24	8,204,756	0	5.1091	160,590,967	2009-08-31
3935	2009-09-23	8,204,756	0	5.1091	160,590,967	2009-08-31
3936	2009-09-22	8,204,756	0	5.1091	160,590,967	2009-08-31
3937	2009-09-21	8,204,756	0	5.1091	160,590,967	2009-08-31
3938	2009-09-18	8,204,756	0	5.1091	160,590,967	2009-08-31
3939	2009-09-17	8,204,756	0	5.1091	160,590,967	2009-08-31
3940	2009-09-16	8,204,756	0	5.1091	160,590,967	2009-08-31
3941	2009-09-15	8,204,756	0	5.1091	160,590,967	2009-08-31
3942	2009-09-14	8,204,756	0	5.1091	160,590,967	2009-08-31
3943	2009-09-11	8,204,756	0	5.1091	160,590,967	2009-08-31
3944	2009-09-10	8,204,756	0	5.1091	160,590,967	2009-08-31
3945	2009-09-09	8,204,756	0	5.1091	160,590,967	2009-08-31
3946	2009-09-08	8,204,756	0	5.1091	160,590,967	2009-08-31
3947	2009-09-07	8,204,756	0	5.1091	160,590,967	2009-08-31
3948	2009-09-04	8,204,756	0	5.1091	160,590,967	2009-08-31
3949	2009-09-03	8,204,756	0	5.1091	160,590,967	2009-08-31
3950	2009-09-02	8,204,756	0	5.1091	160,590,967	2009-08-31
3951	2009-09-01	8,204,756	0	5.1091	160,590,967	2009-08-31
3952	2009-08-31	8,204,756	0	5.1091	160,590,967	2009-08-31
3953	2009-08-28	8,204,756	0	5.1091	160,590,967	2009-07-31
3954	2009-08-27	8,204,756	-180,000	5.1091	160,590,967	2009-07-31
3955	2009-08-26	8,384,756	0	5.2212	160,590,967	2009-07-31
3956	2009-08-25	8,384,756	0	5.2212	160,590,967	2009-07-31
3957	2009-08-24	8,384,756	0	5.2212	160,590,967	2009-07-31
3958	2009-08-21	8,384,756	0	5.2212	160,590,967	2009-07-31
3959	2009-08-20	8,384,756	0	5.2212	160,590,967	2009-07-31
3960	2009-08-19	8,384,756	0	5.2212	160,590,967	2009-07-31
3961	2009-08-18	8,384,756	0	5.2212	160,590,967	2009-07-31
3962	2009-08-17	8,384,756	0	5.2212	160,590,967	2009-07-31
3963	2009-08-14	8,384,756	82,000	5.2212	160,590,967	2009-07-31
3964	2009-08-13	8,302,756	-78,000	5.1701	160,590,967	2009-07-31
3965	2009-08-12	8,380,756	0	5.2187	160,590,967	2009-07-31
3966	2009-08-11	8,380,756	250,000	5.2187	160,590,967	2009-07-31
3967	2009-08-10	8,130,756	-246,000	5.0630	160,590,967	2009-07-31
3968	2009-08-07	8,376,756	0	5.2162	160,590,967	2009-07-31
3969	2009-08-06	8,376,756	0	5.2162	160,590,967	2009-07-31
3970	2009-08-05	8,376,756	0	5.2162	160,590,967	2009-07-31
3971	2009-08-04	8,376,756	0	5.2162	160,590,967	2009-07-31
3972	2009-08-03	8,376,756	0	5.2162	160,590,967	2009-07-31
3973	2009-07-31	8,376,756	0	5.2162	160,590,967	2009-07-31
3974	2009-07-30	8,376,756	0	5.2162	160,590,967	2009-06-30
3975	2009-07-29	8,376,756	0	5.2162	160,590,967	2009-06-30
3976	2009-07-28	8,376,756	0	5.2162	160,590,967	2009-06-30
3977	2009-07-27	8,376,756	0	5.2162	160,590,967	2009-06-30
3978	2009-07-24	8,376,756	0	5.2162	160,590,967	2009-06-30
3979	2009-07-23	8,376,756	0	5.2162	160,590,967	2009-06-30
3980	2009-07-22	8,376,756	0	5.2162	160,590,967	2009-06-30
3981	2009-07-21	8,376,756	-100,000	5.2162	160,590,967	2009-06-30
3982	2009-07-20	8,476,756	20,000	5.2785	160,590,967	2009-06-30
3983	2009-07-17	8,456,756	0	5.2660	160,590,967	2009-06-30
3984	2009-07-16	8,456,756	0	5.2660	160,590,967	2009-06-30
3985	2009-07-15	8,456,756	0	5.2660	160,590,967	2009-06-30
3986	2009-07-14	8,456,756	0	5.2660	160,590,967	2009-06-30
3987	2009-07-13	8,456,756	0	5.2660	160,590,967	2009-06-30
3988	2009-07-10	8,456,756	0	5.2660	160,590,967	2009-06-30
3989	2009-07-09	8,456,756	0	5.2660	160,590,967	2009-06-30
3990	2009-07-08	8,456,756	150,000	5.2660	160,590,967	2009-06-30
3991	2009-07-07	8,306,756	258,000	5.1726	160,590,967	2009-06-30
3992	2009-07-06	8,048,756	32,000	5.0120	160,590,967	2009-06-30
3993	2009-07-03	8,016,756	-344,000	4.9920	160,590,967	2009-06-30
3994	2009-07-02	8,360,756	0	5.2062	160,590,967	2009-06-30
3995	2009-06-30	8,360,756	0	5.2062	160,590,967	2009-06-30
3996	2009-06-29	8,360,756	-80,000	5.2062	160,590,967	2009-05-31
3997	2009-06-26	8,440,756	-144,000	5.2561	160,590,967	2009-05-31
3998	2009-06-25	8,584,756	246,000	5.3457	160,590,967	2009-05-31
3999	2009-06-24	8,338,756	-294,000	5.1925	160,590,967	2009-05-31
4000	2009-06-23	8,632,756	0	5.3756	160,590,967	2009-05-31
4001	2009-06-22	8,632,756	0	5.3756	160,590,967	2009-05-31
4002	2009-06-19	8,632,756	0	5.3756	160,590,967	2009-05-31
4003	2009-06-18	8,632,756	0	5.3756	160,590,967	2009-05-31
4004	2009-06-17	8,632,756	0	5.3756	160,590,967	2009-05-31
4005	2009-06-16	8,632,756	-200,000	5.3756	160,590,967	2009-05-31
4006	2009-06-15	8,832,756	308,000	5.5002	160,590,967	2009-05-31
4007	2009-06-12	8,524,756	-694,000	5.3084	160,590,967	2009-05-31
4008	2009-06-11	9,218,756	60,000	5.7405	160,590,967	2009-05-31
4009	2009-06-10	9,158,756	0	5.7032	160,590,967	2009-05-31
4010	2009-06-09	9,158,756	0	5.7032	160,590,967	2009-05-31
4011	2009-06-08	9,158,756	296,000	5.7032	160,590,967	2009-05-31
4012	2009-06-05	8,862,756	116,000	5.5188	160,590,967	2009-05-31
4013	2009-06-04	8,746,756	-60,000	5.4466	160,590,967	2009-05-31
4014	2009-06-03	8,806,756	-596,000	5.4840	160,590,967	2009-05-31
4015	2009-06-02	9,402,756	0	5.8551	160,590,967	2009-05-31
4016	2009-06-01	9,402,756	0	5.8551	160,590,967	2009-05-31
4017	2009-05-29	9,402,756	0	5.8551	160,590,967	2009-04-30
4018	2009-05-27	9,402,756	0	5.8551	160,590,967	2009-04-30
4019	2009-05-26	9,402,756	0	5.8551	160,590,967	2009-04-30
4020	2009-05-25	9,402,756	0	5.8551	160,590,967	2009-04-30
4021	2009-05-22	9,402,756	0	5.8551	160,590,967	2009-04-30
4022	2009-05-21	9,402,756	0	5.8551	160,590,967	2009-04-30
4023	2009-05-20	9,402,756	316,000	5.8551	160,590,967	2009-04-30
4024	2009-05-19	9,086,756	0	5.6583	160,590,967	2009-04-30
4025	2009-05-18	9,086,756	180,000	5.6583	160,590,967	2009-04-30
4026	2009-05-15	8,906,756	-470,000	5.5462	160,590,967	2009-04-30
4027	2009-05-14	9,376,756	0	5.8389	160,590,967	2009-04-30
4028	2009-05-13	9,376,756	0	5.8389	160,590,967	2009-04-30
4029	2009-05-12	9,376,756	0	5.8389	160,590,967	2009-04-30
4030	2009-05-11	9,376,756	0	5.8389	160,590,967	2009-04-30
4031	2009-05-08	9,376,756	0	5.8389	160,590,967	2009-04-30
4032	2009-05-07	9,376,756	0	5.8389	160,590,967	2009-04-30
4033	2009-05-06	9,376,756	0	5.8389	160,590,967	2009-04-30
4034	2009-05-05	9,376,756	0	5.8389	160,590,967	2009-04-30
4035	2009-05-04	9,376,756	0	5.8389	160,590,967	2009-04-30
4036	2009-04-30	9,376,756	0	5.8389	160,590,967	2009-04-30
4037	2009-04-29	9,376,756	0	5.8389	160,590,967	2009-03-31
4038	2009-04-28	9,376,756	0	5.8389	160,590,967	2009-03-31
4039	2009-04-27	9,376,756	0	5.8389	160,590,967	2009-03-31
4040	2009-04-24	9,376,756	0	5.8389	160,590,967	2009-03-31
4041	2009-04-23	9,376,756	0	5.8389	160,590,967	2009-03-31
4042	2009-04-22	9,376,756	0	5.8389	160,590,967	2009-03-31
4043	2009-04-21	9,376,756	0	5.8389	160,590,967	2009-03-31
4044	2009-04-20	9,376,756	-2,000	5.8389	160,590,967	2009-03-31
4045	2009-04-17	9,378,756	362,000	5.8402	160,590,967	2009-03-31
4046	2009-04-16	9,016,756	-356,000	5.6147	160,590,967	2009-03-31
4047	2009-04-15	9,372,756	0	5.8364	160,590,967	2009-03-31
4048	2009-04-14	9,372,756	0	5.8364	160,590,967	2009-03-31
4049	2009-04-09	9,372,756	0	5.8364	160,590,967	2009-03-31
4050	2009-04-08	9,372,756	-20,000	5.8364	160,590,967	2009-03-31
4051	2009-04-07	9,392,756	0	5.8489	160,590,967	2009-03-31
4052	2009-04-06	9,392,756	0	5.8489	160,590,967	2009-03-31
4053	2009-04-03	9,392,756	0	5.8489	160,590,967	2009-03-31
4054	2009-04-02	9,392,756	0	5.8489	160,590,967	2009-03-31
4055	2009-04-01	9,392,756	0	5.8489	160,590,967	2009-03-31
4056	2009-03-31	9,392,756	0	5.8489	160,590,967	2009-03-31
4057	2009-03-30	9,392,756	0	5.8489	160,590,967	2009-02-28
4058	2009-03-27	9,392,756	0	5.8489	160,590,967	2009-02-28
4059	2009-03-26	9,392,756	0	5.8489	160,590,967	2009-02-28
4060	2009-03-25	9,392,756	0	5.8489	160,590,967	2009-02-28
4061	2009-03-24	9,392,756	0	5.8489	160,590,967	2009-02-28
4062	2009-03-23	9,392,756	0	5.8489	160,590,967	2009-02-28
4063	2009-03-20	9,392,756	0	5.8489	160,590,967	2009-02-28
4064	2009-03-19	9,392,756	0	5.8489	160,590,967	2009-02-28
4065	2009-03-18	9,392,756	0	5.8489	160,590,967	2009-02-28
4066	2009-03-17	9,392,756	-70,000	5.8489	160,590,967	2009-02-28
4067	2009-03-16	9,462,756	-2,000	5.8925	160,590,967	2009-02-28
4068	2009-03-13	9,464,756	0	5.8937	160,590,967	2009-02-28
4069	2009-03-12	9,464,756	0	5.8937	160,590,967	2009-02-28
4070	2009-03-11	9,464,756	0	5.8937	160,590,967	2009-02-28
4071	2009-03-10	9,464,756	0	5.8937	160,590,967	2009-02-28
4072	2009-03-09	9,464,756	0	5.8937	160,590,967	2009-02-28
4073	2009-03-06	9,464,756	0	5.8937	160,590,967	2009-02-28
4074	2009-03-05	9,464,756	0	5.8937	160,590,967	2009-02-28
4075	2009-03-04	9,464,756	0	5.8937	160,590,967	2009-02-28
4076	2009-03-03	9,464,756	0	5.8937	160,590,967	2009-02-28
4077	2009-03-02	9,464,756	0	5.8937	160,590,967	2009-02-28
4078	2009-02-27	9,464,756	0	5.8937	160,590,967	2009-01-31
4079	2009-02-26	9,464,756	0	5.8937	160,590,967	2009-01-31
4080	2009-02-25	9,464,756	0	5.8937	160,590,967	2009-01-31
4081	2009-02-24	9,464,756	0	5.8937	160,590,967	2009-01-31
4082	2009-02-23	9,464,756	-1,377,200	5.8937	160,590,967	2009-01-31
4083	2009-02-20	10,841,956	0	6.7513	160,590,967	2009-01-31
4084	2009-02-19	10,841,956	0	6.7513	160,590,967	2009-01-31
4085	2009-02-18	10,841,956	0	6.7513	160,590,967	2009-01-31
4086	2009-02-17	10,841,956	0	6.7513	160,590,967	2009-01-31
4087	2009-02-16	10,841,956	0	6.7513	160,590,967	2009-01-31
4088	2009-02-13	10,841,956	0	6.7513	160,590,967	2009-01-31
4089	2009-02-12	10,841,956	0	6.7513	160,590,967	2009-01-31
4090	2009-02-11	10,841,956	0	6.7513	160,590,967	2009-01-31
4091	2009-02-10	10,841,956	0	6.7513	160,590,967	2009-01-31
4092	2009-02-09	10,841,956	0	6.7513	160,590,967	2009-01-31
4093	2009-02-06	10,841,956	0	6.7513	160,590,967	2009-01-31
4094	2009-02-05	10,841,956	0	6.7513	160,590,967	2009-01-31
4095	2009-02-04	10,841,956	182,000	6.7513	160,590,967	2009-01-31
4096	2009-02-03	10,659,956	2,000	6.6380	160,590,967	2009-01-31
4097	2009-02-02	10,657,956	0	6.6367	160,590,967	2009-01-31
4098	2009-01-30	10,657,956	0	6.6367	160,590,967	2008-12-31
4099	2009-01-29	10,657,956	0	6.6367	160,590,967	2008-12-31
4100	2009-01-23	10,657,956	0	6.6367	160,590,967	2008-12-31
4101	2009-01-22	10,657,956	0	6.6367	160,590,967	2008-12-31
4102	2009-01-21	10,657,956	0	6.6367	160,590,967	2008-12-31
4103	2009-01-20	10,657,956	0	6.6367	160,590,967	2008-12-31
4104	2009-01-19	10,657,956	0	6.6367	160,590,967	2008-12-31
4105	2009-01-16	10,657,956	0	6.6367	160,590,967	2008-12-31
4106	2009-01-15	10,657,956	0	6.6367	160,590,967	2008-12-31
4107	2009-01-14	10,657,956	0	6.6367	160,590,967	2008-12-31
4108	2009-01-13	10,657,956	0	6.6367	160,590,967	2008-12-31
4109	2009-01-12	10,657,956	0	6.6367	160,590,967	2008-12-31
4110	2009-01-09	10,657,956	0	6.6367	160,590,967	2008-12-31
4111	2009-01-08	10,657,956	-180,000	6.6367	160,590,967	2008-12-31
4112	2009-01-07	10,837,956	0	6.7488	160,590,967	2008-12-31
4113	2009-01-06	10,837,956	0	6.7488	160,590,967	2008-12-31
4114	2009-01-05	10,837,956	0	6.7488	160,590,967	2008-12-31
4115	2009-01-02	10,837,956	0	6.7488	160,590,967	2008-12-31
4116	2008-12-30	10,837,956	0	6.7488	160,590,967	2008-11-30
4117	2008-12-29	10,837,956	0	6.7488	160,590,967	2008-11-30
4118	2008-12-23	10,837,956	0	6.7488	160,590,967	2008-11-30
4119	2008-12-22	10,837,956	0	6.7488	160,590,967	2008-11-30
4120	2008-12-19	10,837,956	0	6.7488	160,590,967	2008-11-30
4121	2008-12-18	10,837,956	0	6.7488	160,590,967	2008-11-30
4122	2008-12-17	10,837,956	0	6.7488	160,590,967	2008-11-30
4123	2008-12-16	10,837,956	0	6.7488	160,590,967	2008-11-30
4124	2008-12-15	10,837,956	0	6.7488	160,590,967	2008-11-30
4125	2008-12-12	10,837,956	0	6.7488	160,590,967	2008-11-30
4126	2008-12-11	10,837,956	0	6.7488	160,590,967	2008-11-30
4127	2008-12-10	10,837,956	0	6.7488	160,590,967	2008-11-30
4128	2008-12-09	10,837,956	0	6.7488	160,590,967	2008-11-30
4129	2008-12-08	10,837,956	0	6.7488	160,590,967	2008-11-30
4130	2008-12-05	10,837,956	0	6.7488	160,590,967	2008-11-30
4131	2008-12-04	10,837,956	0	6.7488	160,590,967	2008-11-30
4132	2008-12-03	10,837,956	0	6.7488	160,590,967	2008-11-30
4133	2008-12-02	10,837,956	0	6.7488	160,590,967	2008-11-30
4134	2008-12-01	10,837,956	0	6.7488	160,590,967	2008-11-30
4135	2008-11-28	10,837,956	0	6.7488	160,590,967	2008-10-31
4136	2008-11-27	10,837,956	0	6.7488	160,590,967	2008-10-31
4137	2008-11-26	10,837,956	0	6.7488	160,590,967	2008-10-31
4138	2008-11-25	10,837,956	0	6.7488	160,590,967	2008-10-31
4139	2008-11-24	10,837,956	0	6.7488	160,590,967	2008-10-31
4140	2008-11-21	10,837,956	0	6.7488	160,590,967	2008-10-31
4141	2008-11-20	10,837,956	0	6.7488	160,590,967	2008-10-31
4142	2008-11-19	10,837,956	0	6.7488	160,590,967	2008-10-31
4143	2008-11-18	10,837,956	0	6.7488	160,590,967	2008-10-31
4144	2008-11-17	10,837,956	0	6.7488	160,590,967	2008-10-31
4145	2008-11-14	10,837,956	0	6.7488	160,590,967	2008-10-31
4146	2008-11-13	10,837,956	0	6.7488	160,590,967	2008-10-31
4147	2008-11-12	10,837,956	0	6.7488	160,590,967	2008-10-31
4148	2008-11-11	10,837,956	0	6.7488	160,590,967	2008-10-31
4149	2008-11-10	10,837,956	0	6.7488	160,590,967	2008-10-31
4150	2008-11-07	10,837,956	0	6.7488	160,590,967	2008-10-31
4151	2008-11-06	10,837,956	0	6.7488	160,590,967	2008-10-31
4152	2008-11-05	10,837,956	0	6.7488	160,590,967	2008-10-31
4153	2008-11-04	10,837,956	0	6.7488	160,590,967	2008-10-31
4154	2008-11-03	10,837,956	0	6.7488	160,590,967	2008-10-31
4155	2008-10-31	10,837,956	0	6.7488	160,590,967	2008-10-31
4156	2008-10-30	10,837,956	0	6.7488	160,590,967	2008-09-30
4157	2008-10-29	10,837,956	0	6.7488	160,590,967	2008-09-30
4158	2008-10-28	10,837,956	0	6.7488	160,590,967	2008-09-30
4159	2008-10-27	10,837,956	0	6.7488	160,590,967	2008-09-30
4160	2008-10-24	10,837,956	0	6.7488	160,590,967	2008-09-30
4161	2008-10-23	10,837,956	0	6.7488	160,590,967	2008-09-30
4162	2008-10-22	10,837,956	0	6.7488	160,590,967	2008-09-30
4163	2008-10-21	10,837,956	0	6.7488	160,590,967	2008-09-30
4164	2008-10-20	10,837,956	0	6.7488	160,590,967	2008-09-30
4165	2008-10-17	10,837,956	0	6.7488	160,590,967	2008-09-30
4166	2008-10-16	10,837,956	0	6.7488	160,590,967	2008-09-30
4167	2008-10-15	10,837,956	-10,000	6.7488	160,590,967	2008-09-30
4168	2008-10-14	10,847,956	0	6.7550	160,590,967	2008-09-30
4169	2008-10-13	10,847,956	-20,000	6.7550	160,590,967	2008-09-30
4170	2008-10-10	10,867,956	0	6.7675	160,590,967	2008-09-30
4171	2008-10-09	10,867,956	0	6.7675	160,590,967	2008-09-30
4172	2008-10-08	10,867,956	0	6.7675	160,590,967	2008-09-30
4173	2008-10-06	10,867,956	0	6.7675	160,590,967	2008-09-30
4174	2008-10-03	10,867,956	0	6.7675	160,590,967	2008-09-30
4175	2008-10-02	10,867,956	0	6.7675	160,590,967	2008-09-30
4176	2008-09-30	10,867,956	0	6.7675	160,590,967	2008-09-30
4177	2008-09-29	10,867,956	0	6.7675	160,590,967	2008-08-31
4178	2008-09-26	10,867,956	0	6.7675	160,590,967	2008-08-31
4179	2008-09-25	10,867,956	0	6.7675	160,590,967	2008-08-31
4180	2008-09-24	10,867,956	0	6.7675	160,590,967	2008-08-31
4181	2008-09-23	10,867,956	0	6.7675	160,590,967	2008-08-31
4182	2008-09-22	10,867,956	0	6.7675	160,590,967	2008-08-31
4183	2008-09-19	10,867,956	0	6.7675	160,590,967	2008-08-31
4184	2008-09-18	10,867,956	80,000	6.7675	160,590,967	2008-08-31
4185	2008-09-17	10,787,956	0	6.7177	160,590,967	2008-08-31
4186	2008-09-16	10,787,956	0	6.7177	160,590,967	2008-08-31
4187	2008-09-12	10,787,956	0	6.7177	160,590,967	2008-08-31
4188	2008-09-11	10,787,956	0	6.7177	160,590,967	2008-08-31
4189	2008-09-10	10,787,956	0	6.7177	160,590,967	2008-08-31
4190	2008-09-09	10,787,956	0	6.7177	160,590,967	2008-08-31
4191	2008-09-08	10,787,956	0	6.7177	160,590,967	2008-08-31
4192	2008-09-05	10,787,956	0	6.7177	160,590,967	2008-08-31
4193	2008-09-04	10,787,956	0	6.7177	160,590,967	2008-08-31
4194	2008-09-03	10,787,956	0	6.7177	160,590,967	2008-08-31
4195	2008-09-02	10,787,956	0	6.7177	160,590,967	2008-08-31
4196	2008-09-01	10,787,956	0	6.7177	160,590,967	2008-08-31
4197	2008-08-29	10,787,956	0	6.7177	160,590,967	2008-07-31
4198	2008-08-28	10,787,956	0	6.7177	160,590,967	2008-07-31
4199	2008-08-27	10,787,956	-150,000	6.7177	160,590,967	2008-07-31
4200	2008-08-26	10,937,956	0	6.8111	160,590,967	2008-07-31
4201	2008-08-25	10,937,956	0	6.8111	160,590,967	2008-07-31
4202	2008-08-21	10,937,956	0	6.8111	160,590,967	2008-07-31
4203	2008-08-20	10,937,956	0	6.8111	160,590,967	2008-07-31
4204	2008-08-19	10,937,956	0	6.8111	160,590,967	2008-07-31
4205	2008-08-18	10,937,956	0	6.8111	160,590,967	2008-07-31
4206	2008-08-15	10,937,956	0	6.8111	160,590,967	2008-07-31
4207	2008-08-14	10,937,956	0	6.8111	160,590,967	2008-07-31
4208	2008-08-13	10,937,956	0	6.8111	160,590,967	2008-07-31
4209	2008-08-12	10,937,956	0	6.8111	160,590,967	2008-07-31
4210	2008-08-11	10,937,956	0	6.8111	160,590,967	2008-07-31
4211	2008-08-08	10,937,956	0	6.8111	160,590,967	2008-07-31
4212	2008-08-07	10,937,956	0	6.8111	160,590,967	2008-07-31
4213	2008-08-05	10,937,956	-70,000	6.8111	160,590,967	2008-07-31
4214	2008-08-04	11,007,956	-40,000	6.8547	160,590,967	2008-07-31
4215	2008-08-01	11,047,956	0	6.8796	160,590,967	2008-07-31
4216	2008-07-31	11,047,956	0	6.8796	160,590,967	2008-07-31
4217	2008-07-30	11,047,956	0	6.8796	160,590,967	2008-06-30
4218	2008-07-29	11,047,956	0	6.8796	160,590,967	2008-06-30
4219	2008-07-28	11,047,956	0	6.8796	160,590,967	2008-06-30
4220	2008-07-25	11,047,956	0	6.8796	160,590,967	2008-06-30
4221	2008-07-24	11,047,956	800	6.8796	160,590,967	2008-06-30
4222	2008-07-23	11,047,156	0	6.8791	160,590,967	2008-06-30
4223	2008-07-22	11,047,156	0	6.8791	160,590,967	2008-06-30
4224	2008-07-21	11,047,156	0	6.8791	160,590,967	2008-06-30
4225	2008-07-18	11,047,156	0	6.8791	160,590,967	2008-06-30
4226	2008-07-17	11,047,156	0	6.8791	160,590,967	2008-06-30
4227	2008-07-16	11,047,156	0	6.8791	160,590,967	2008-06-30
4228	2008-07-15	11,047,156	0	6.8791	160,590,967	2008-06-30
4229	2008-07-14	11,047,156	0	6.8791	160,590,967	2008-06-30
4230	2008-07-11	11,047,156	0	6.8791	160,590,967	2008-06-30
4231	2008-07-10	11,047,156	0	6.8791	160,590,967	2008-06-30
4232	2008-07-09	11,047,156	0	6.8791	160,590,967	2008-06-30
4233	2008-07-08	11,047,156	0	6.8791	160,590,967	2008-06-30
4234	2008-07-07	11,047,156	0	6.8791	160,590,967	2008-06-30
4235	2008-07-04	11,047,156	0	6.8791	160,590,967	2008-06-30
4236	2008-07-03	11,047,156	220,000	6.8791	160,590,967	2008-06-30
4237	2008-07-02	10,827,156	100,000	6.7421	160,590,967	2008-06-30
4238	2008-06-30	10,727,156	0	6.6798	160,590,967	2008-06-30
4239	2008-06-27	10,727,156	0	6.6798	160,590,967	2008-05-31
4240	2008-06-26	10,727,156	0	6.6798	160,590,967	2008-05-31
4241	2008-06-25	10,727,156	0	6.6798	160,590,967	2008-05-31
4242	2008-06-24	10,727,156	0	6.6798	160,590,967	2008-05-31
4243	2008-06-23	10,727,156	0	6.6798	160,590,967	2008-05-31
4244	2008-06-20	10,727,156	0	6.6798	160,590,967	2008-05-31
4245	2008-06-19	10,727,156	0	6.6798	160,590,967	2008-05-31
4246	2008-06-18	10,727,156	0	6.6798	160,590,967	2008-05-31
4247	2008-06-17	10,727,156	0	6.6798	160,590,967	2008-05-31
4248	2008-06-16	10,727,156	0	6.6798	160,590,967	2008-05-31
4249	2008-06-13	10,727,156	0	6.6798	160,590,967	2008-05-31
4250	2008-06-12	10,727,156	0	6.6798	160,590,967	2008-05-31
4251	2008-06-11	10,727,156	0	6.6798	160,590,967	2008-05-31
4252	2008-06-10	10,727,156	50,000	6.6798	160,590,967	2008-05-31
4253	2008-06-06	10,677,156	0	6.6487	160,590,967	2008-05-31
4254	2008-06-05	10,677,156	0	6.6487	160,590,967	2008-05-31
4255	2008-06-04	10,677,156	0	6.6487	160,590,967	2008-05-31
4256	2008-06-03	10,677,156	0	6.6487	160,590,967	2008-05-31
4257	2008-06-02	10,677,156	0	6.6487	160,590,967	2008-05-31
4258	2008-05-30	10,677,156	-80,000	6.6487	160,590,967	2008-04-30
4259	2008-05-29	10,757,156	0	6.6985	160,590,967	2008-04-30
4260	2008-05-28	10,757,156	0	6.6985	160,590,967	2008-04-30
4261	2008-05-27	10,757,156	0	6.6985	160,590,967	2008-04-30
4262	2008-05-26	10,757,156	80,000	6.6985	160,590,967	2008-04-30
4263	2008-05-23	10,677,156	120,000	6.6487	160,590,967	2008-04-30
4264	2008-05-22	10,557,156	0	6.5739	160,590,967	2008-04-30
4265	2008-05-21	10,557,156	0	6.5739	160,590,967	2008-04-30
4266	2008-05-20	10,557,156	0	6.5739	160,590,967	2008-04-30
4267	2008-05-19	10,557,156	0	6.5739	160,590,967	2008-04-30
4268	2008-05-16	10,557,156	0	6.5739	160,590,967	2008-04-30
4269	2008-05-15	10,557,156	0	6.5739	160,590,967	2008-04-30
4270	2008-05-14	10,557,156	0	6.5739	160,590,967	2008-04-30
4271	2008-05-13	10,557,156	0	6.5739	160,590,967	2008-04-30
4272	2008-05-09	10,557,156	0	6.5739	160,590,967	2008-04-30
4273	2008-05-08	10,557,156	0	6.5739	160,590,967	2008-04-30
4274	2008-05-07	10,557,156	0	6.5739	160,590,967	2008-04-30
4275	2008-05-06	10,557,156	0	6.5739	160,590,967	2008-04-30
4276	2008-05-05	10,557,156	0	6.5739	160,590,967	2008-04-30
4277	2008-05-02	10,557,156	0	6.5739	160,590,967	2008-04-30
4278	2008-04-30	10,557,156	-62,000	6.5739	160,590,967	2008-04-30
4279	2008-04-29	10,619,156	0	6.6125	160,590,967	2008-03-31
4280	2008-04-28	10,619,156	-20,000	6.6125	160,590,967	2008-03-31
4281	2008-04-25	10,639,156	0	6.6250	160,590,967	2008-03-31
4282	2008-04-24	10,639,156	0	6.6250	160,590,967	2008-03-31
4283	2008-04-23	10,639,156	0	6.6250	160,590,967	2008-03-31
4284	2008-04-22	10,639,156	2,000	6.6250	160,590,967	2008-03-31
4285	2008-04-21	10,637,156	0	6.6238	160,590,967	2008-03-31
4286	2008-04-18	10,637,156	0	6.6238	160,590,967	2008-03-31
4287	2008-04-17	10,637,156	0	6.6238	160,590,967	2008-03-31
4288	2008-04-16	10,637,156	0	6.6238	160,590,967	2008-03-31
4289	2008-04-15	10,637,156	0	6.6238	160,590,967	2008-03-31
4290	2008-04-14	10,637,156	0	6.6238	160,590,967	2008-03-31
4291	2008-04-11	10,637,156	0	6.6238	160,590,967	2008-03-31
4292	2008-04-10	10,637,156	0	6.6238	160,590,967	2008-03-31
4293	2008-04-09	10,637,156	0	6.6238	160,590,967	2008-03-31
4294	2008-04-08	10,637,156	0	6.6238	160,590,967	2008-03-31
4295	2008-04-07	10,637,156	0	6.6238	160,590,967	2008-03-31
4296	2008-04-03	10,637,156	0	6.6238	160,590,967	2008-03-31
4297	2008-04-02	10,637,156	0	6.6238	160,590,967	2008-03-31
4298	2008-04-01	10,637,156	0	6.6238	160,590,967	2008-03-31
4299	2008-03-31	10,637,156	0	6.6238	160,590,967	2008-03-31
4300	2008-03-28	10,637,156	0	6.6238	160,590,967	2008-02-29
4301	2008-03-27	10,637,156	0	6.6238	160,590,967	2008-02-29
4302	2008-03-26	10,637,156	0	6.6238	160,590,967	2008-02-29
4303	2008-03-25	10,637,156	0	6.6238	160,590,967	2008-02-29
4304	2008-03-20	10,637,156	0	6.6238	160,590,967	2008-02-29
4305	2008-03-19	10,637,156	0	6.6238	160,590,967	2008-02-29
4306	2008-03-18	10,637,156	0	6.6238	160,590,967	2008-02-29
4307	2008-03-17	10,637,156	0	6.6238	160,590,967	2008-02-29
4308	2008-03-14	10,637,156	0	6.6238	160,590,967	2008-02-29
4309	2008-03-13	10,637,156	0	6.6238	160,590,967	2008-02-29
4310	2008-03-12	10,637,156	0	6.6238	160,590,967	2008-02-29
4311	2008-03-11	10,637,156	0	6.6238	160,590,967	2008-02-29
4312	2008-03-10	10,637,156	-2,000	6.6238	160,590,967	2008-02-29
4313	2008-03-07	10,639,156	0	6.6250	160,590,967	2008-02-29
4314	2008-03-06	10,639,156	-20,000	6.6250	160,590,967	2008-02-29
4315	2008-03-05	10,659,156	0	6.6375	160,590,967	2008-02-29
4316	2008-03-04	10,659,156	0	6.6375	160,590,967	2008-02-29
4317	2008-03-03	10,659,156	0	6.6375	160,590,967	2008-02-29
4318	2008-02-29	10,659,156	0	6.6375	160,590,967	2008-02-29
4319	2008-02-28	10,659,156	0	6.6375	160,590,967	2008-01-31
4320	2008-02-27	10,659,156	0	6.6375	160,590,967	2008-01-31
4321	2008-02-26	10,659,156	0	6.6375	160,590,967	2008-01-31
4322	2008-02-25	10,659,156	0	6.6375	160,590,967	2008-01-31
4323	2008-02-22	10,659,156	0	6.6375	160,590,967	2008-01-31
4324	2008-02-21	10,659,156	0	6.6375	160,590,967	2008-01-31
4325	2008-02-20	10,659,156	0	6.6375	160,590,967	2008-01-31
4326	2008-02-19	10,659,156	0	6.6375	160,590,967	2008-01-31
4327	2008-02-18	10,659,156	0	6.6375	160,590,967	2008-01-31
4328	2008-02-15	10,659,156	0	6.6375	160,590,967	2008-01-31
4329	2008-02-14	10,659,156	0	6.6375	160,590,967	2008-01-31
4330	2008-02-13	10,659,156	0	6.6375	160,590,967	2008-01-31
4331	2008-02-12	10,659,156	0	6.6375	160,590,967	2008-01-31
4332	2008-02-11	10,659,156	0	6.6375	160,590,967	2008-01-31
4333	2008-02-06	10,659,156	0	6.6375	160,590,967	2008-01-31
4334	2008-02-05	10,659,156	0	6.6375	160,590,967	2008-01-31
4335	2008-02-04	10,659,156	0	6.6375	160,590,967	2008-01-31
4336	2008-02-01	10,659,156	0	6.6375	160,590,967	2008-01-31
4337	2008-01-31	10,659,156	0	6.6375	160,590,967	2008-01-31
4338	2008-01-30	10,659,156	0	6.6375	160,590,967	2007-12-31
4339	2008-01-29	10,659,156	0	6.6375	160,590,967	2007-12-31
4340	2008-01-28	10,659,156	0	6.6375	160,590,967	2007-12-31
4341	2008-01-25	10,659,156	0	6.6375	160,590,967	2007-12-31
4342	2008-01-24	10,659,156	150,000	6.6375	160,590,967	2007-12-31
4343	2008-01-23	10,509,156	0	6.5441	160,590,967	2007-12-31
4344	2008-01-22	10,509,156	0	6.5441	160,590,967	2007-12-31
4345	2008-01-21	10,509,156	0	6.5441	160,590,967	2007-12-31
4346	2008-01-18	10,509,156	0	6.5441	160,590,967	2007-12-31
4347	2008-01-17	10,509,156	0	6.5441	160,590,967	2007-12-31
4348	2008-01-16	10,509,156	4,000	6.5441	160,590,967	2007-12-31
4349	2008-01-15	10,505,156	0	6.5416	160,590,967	2007-12-31
4350	2008-01-14	10,505,156	0	6.5416	160,590,967	2007-12-31
4351	2008-01-11	10,505,156	0	6.5416	160,590,967	2007-12-31
4352	2008-01-10	10,505,156	0	6.5416	160,590,967	2007-12-31
4353	2008-01-09	10,505,156	0	6.5416	160,590,967	2007-12-31
4354	2008-01-08	10,505,156	0	6.5416	160,590,967	2007-12-31
4355	2008-01-07	10,505,156	0	6.5416	160,590,967	2007-12-31
4356	2008-01-04	10,505,156	0	6.5416	160,590,967	2007-12-31
4357	2008-01-03	10,505,156	0	6.5416	160,590,967	2007-12-31
4358	2008-01-02	10,505,156	0	6.5416	160,590,967	2007-12-31
4359	2007-12-31	10,505,156	0	6.5416	160,590,967	2007-12-31
4360	2007-12-28	10,505,156	0	6.5416	160,590,967	2007-11-30
4361	2007-12-27	10,505,156	0	6.5416	160,590,967	2007-11-30
4362	2007-12-24	10,505,156	0	6.5416	160,590,967	2007-11-30
4363	2007-12-21	10,505,156	0	6.5416	160,590,967	2007-11-30
4364	2007-12-20	10,505,156	0	6.5416	160,590,967	2007-11-30
4365	2007-12-19	10,505,156	0	6.5416	160,590,967	2007-11-30
4366	2007-12-18	10,505,156	-28,000	6.5416	160,590,967	2007-11-30
4367	2007-12-17	10,533,156	0	6.5590	160,590,967	2007-11-30
4368	2007-12-14	10,533,156	12,000	6.5590	160,590,967	2007-11-30
4369	2007-12-13	10,521,156	0	6.5515	160,590,967	2007-11-30
4370	2007-12-12	10,521,156	0	6.5515	160,590,967	2007-11-30
4371	2007-12-11	10,521,156	-2,000	6.5515	160,590,967	2007-11-30
4372	2007-12-10	10,523,156	-2,000	6.5528	160,590,967	2007-11-30
4373	2007-12-07	10,525,156	28,000	6.5540	160,590,967	2007-11-30
4374	2007-12-06	10,497,156	-198,000	6.5366	160,590,967	2007-11-30
4375	2007-12-05	10,695,156	-166,000	6.6599	160,590,967	2007-11-30
4376	2007-12-04	10,861,156	0	6.7632	160,590,967	2007-11-30
4377	2007-12-03	10,861,156	0	6.7632	160,590,967	2007-11-30
4378	2007-11-30	10,861,156	0	6.7632	160,590,967	2007-11-30
4379	2007-11-29	10,861,156	60,000	6.7632	160,590,967	2007-10-31
4380	2007-11-28	10,801,156	18,000	6.7259	160,590,967	2007-10-31
4381	2007-11-27	10,783,156	0	6.7147	160,590,967	2007-10-31
4382	2007-11-26	10,783,156	30,000	6.7147	160,590,967	2007-10-31
4383	2007-11-23	10,753,156	0	6.6960	160,590,967	2007-10-31
4384	2007-11-22	10,753,156	280,000	6.6960	160,590,967	2007-10-31
4385	2007-11-21	10,473,156	0	6.5216	160,590,967	2007-10-31
4386	2007-11-20	10,473,156	0	6.5216	160,590,967	2007-10-31
4387	2007-11-19	10,473,156	0	6.5216	160,590,967	2007-10-31
4388	2007-11-16	10,473,156	20,000	6.5216	160,590,967	2007-10-31
4389	2007-11-15	10,453,156	0	6.5092	160,590,967	2007-10-31
4390	2007-11-14	10,453,156	2,000	6.5092	160,590,967	2007-10-31
4391	2007-11-13	10,451,156	0	6.5079	160,590,967	2007-10-31
4392	2007-11-12	10,451,156	10,000	6.5079	160,590,967	2007-10-31
4393	2007-11-09	10,441,156	2,000	6.5017	160,590,967	2007-10-31
4394	2007-11-08	10,439,156	16,000	6.5005	160,590,967	2007-10-31
4395	2007-11-07	10,423,156	10,000	6.4905	160,590,967	2007-10-31
4396	2007-11-06	10,413,156	-22,000	6.4843	160,590,967	2007-10-31
4397	2007-11-05	10,435,156	18,000	6.4980	160,590,967	2007-10-31
4398	2007-11-02	10,417,156	2,000	6.4868	160,590,967	2007-10-31
4399	2007-11-01	10,415,156	12,000	6.4855	160,590,967	2007-10-31
4400	2007-10-31	10,403,156	-130,000	6.4780	160,590,967	2007-10-31
4401	2007-10-30	10,533,156	-12,000	6.5590	160,590,967	2007-09-30
4402	2007-10-29	10,545,156	0	6.5665	160,590,967	2007-09-30
4403	2007-10-26	10,545,156	0	6.5665	160,590,967	2007-09-30
4404	2007-10-25	10,545,156	140,000	6.5665	160,590,967	2007-09-30
4405	2007-10-24	10,405,156	0	6.4793	160,590,967	2007-09-30
4406	2007-10-23	10,405,156	-70,000	6.4793	160,590,967	2007-09-30
4407	2007-10-22	10,475,156	-348,000	6.5229	160,590,967	2007-09-30
4408	2007-10-18	10,823,156	0	6.7396	160,590,967	2007-09-30
4409	2007-10-17	10,823,156	180,000	6.7396	160,590,967	2007-09-30
4410	2007-10-16	10,643,156	0	6.6275	160,590,967	2007-09-30
4411	2007-10-15	10,643,156	-60,000	6.6275	160,590,967	2007-09-30
4412	2007-10-12	10,703,156	0	6.6649	160,590,967	2007-09-30
4413	2007-10-11	10,703,156	0	6.6649	160,590,967	2007-09-30
4414	2007-10-10	10,703,156	0	6.6649	160,590,967	2007-09-30
4415	2007-10-09	10,703,156	0	6.6649	160,590,967	2007-09-30
4416	2007-10-08	10,703,156	-28,000	6.6649	160,590,967	2007-09-30
4417	2007-10-05	10,731,156	-40,000	6.6823	160,590,967	2007-09-30
4418	2007-10-04	10,771,156	0	6.7072	160,590,967	2007-09-30
4419	2007-10-03	10,771,156	-50,000	6.7072	160,590,967	2007-09-30
4420	2007-10-02	10,821,156	-32,000	6.7383	160,590,967	2007-09-30
4421	2007-09-28	10,853,156	0	6.7583	160,590,967	2007-08-31
4422	2007-09-27	10,853,156	0	6.7583	160,590,967	2007-08-31
4423	2007-09-25	10,853,156	-20,000	6.7583	160,590,967	2007-08-31
4424	2007-09-24	10,873,156	-8,000	6.7707	160,590,967	2007-08-31
4425	2007-09-21	10,881,156	-54,000	6.7757	160,590,967	2007-08-31
4426	2007-09-20	10,935,156	0	6.8093	160,590,967	2007-08-31
4427	2007-09-19	10,935,156	60,000	6.8093	160,590,967	2007-08-31
4428	2007-09-18	10,875,156	-8,000	6.7720	160,590,967	2007-08-31
4429	2007-09-17	10,883,156	0	6.7769	160,590,967	2007-08-31
4430	2007-09-14	10,883,156	-54,000	6.7769	160,590,967	2007-08-31
4431	2007-09-13	10,937,156	0	6.8106	160,590,967	2007-08-31
4432	2007-09-12	10,937,156	0	6.8106	160,590,967	2007-08-31
4433	2007-09-11	10,937,156	6,000	6.8106	160,590,967	2007-08-31
4434	2007-09-10	10,931,156	110,000	6.8068	160,590,967	2007-08-31
4435	2007-09-07	10,821,156	0	6.7383	160,590,967	2007-08-31
4436	2007-09-06	10,821,156	230,000	6.7383	160,590,967	2007-08-31
4437	2007-09-05	10,591,156	-16,000	6.5951	160,590,967	2007-08-31
4438	2007-09-04	10,607,156	-40,000	6.6051	160,590,967	2007-08-31
4439	2007-09-03	10,647,156	18,000	6.6300	160,590,967	2007-08-31
4440	2007-08-31	10,629,156	-68,000	6.6188	160,590,967	2007-08-31
4441	2007-08-30	10,697,156	0	6.6611	160,590,967	2007-07-31
4442	2007-08-29	10,697,156	0	6.6611	160,590,967	2007-07-31
4443	2007-08-28	10,697,156	-368,000	6.6611	160,590,967	2007-07-31
4444	2007-08-27	11,065,156	2,000	6.8903	160,590,967	2007-07-31
4445	2007-08-24	11,063,156	0	6.8890	160,590,967	2007-07-31
4446	2007-08-23	11,063,156	-30,000	6.8890	160,590,967	2007-07-31
4447	2007-08-22	11,093,156	330,000	6.9077	160,590,967	2007-07-31
4448	2007-08-21	10,763,156	-80,000	6.7022	160,590,967	2007-07-31
4449	2007-08-20	10,843,156	0	6.7520	160,590,967	2007-07-31
4450	2007-08-17	10,843,156	-50,000	6.7520	160,590,967	2007-07-31
4451	2007-08-16	10,893,156	0	6.7832	160,590,967	2007-07-31
4452	2007-08-15	10,893,156	10,000	6.7832	160,590,967	2007-07-31
4453	2007-08-14	10,883,156	0	6.7769	160,590,967	2007-07-31
4454	2007-08-13	10,883,156	150,000	6.7769	160,590,967	2007-07-31
4455	2007-08-10	10,733,156	0	6.6835	160,590,967	2007-07-31
4456	2007-08-09	10,733,156	22,000	6.6835	160,590,967	2007-07-31
4457	2007-08-08	10,711,156	0	6.6698	160,590,967	2007-07-31
4458	2007-08-07	10,711,156	114,000	6.6698	160,590,967	2007-07-31
4459	2007-08-06	10,597,156	40,000	6.5988	160,590,967	2007-07-31
4460	2007-08-03	10,557,156	340,000	6.5739	160,590,967	2007-07-31
4461	2007-08-02	10,217,156	120,000	6.3622	160,590,967	2007-07-31
4462	2007-08-01	10,097,156	0	6.2875	160,590,967	2007-07-31
4463	2007-07-31	10,097,156	124,000	6.2875	160,590,967	2007-07-31
4464	2007-07-30	9,973,156	-768,000	6.2103	160,590,967	2007-06-30
4465	2007-07-27	10,741,156	0	6.6885	160,590,967	2007-06-30
4466	2007-07-26	10,741,156	0	6.6885	160,590,967	2007-06-30
4467	2007-07-25	10,741,156	-132,000	6.6885	160,590,967	2007-06-30
4468	2007-07-24	10,873,156	0	6.7707	160,590,967	2007-06-30
4469	2007-07-23	10,873,156	0	6.7707	160,590,967	2007-06-30
4470	2007-07-20	10,873,156	-100,000	6.7707	160,590,967	2007-06-30
4471	2007-07-19	10,973,156	46,000	6.8330	160,590,967	2007-06-30
4472	2007-07-18	10,927,156	172,000	6.8043	160,590,967	2007-06-30
4473	2007-07-17	10,755,156	-50,000	6.6972	160,590,967	2007-06-30
4474	2007-07-16	10,805,156	0	6.7284	160,590,967	2007-06-30
4475	2007-07-13	10,805,156	0	6.7284	160,590,967	2007-06-30
4476	2007-07-12	10,805,156	-30,000	6.7284	160,590,967	2007-06-30
4477	2007-07-11	10,835,156	-142,000	6.7471	160,590,967	2007-06-30
4478	2007-07-10	10,977,156	-50,000	6.8355	160,590,967	2007-06-30
4479	2007-07-09	11,027,156	0	6.8666	160,590,967	2007-06-30
4480	2007-07-06	11,027,156	-100,000	6.8666	160,590,967	2007-06-30
4481	2007-07-05	11,127,156	-20,000	6.9289	160,590,967	2007-06-30
4482	2007-07-04	11,147,156	10,000	6.9413	160,590,967	2007-06-30
4483	2007-07-03	11,137,156	-200,000	6.9351	160,590,967	2007-06-30
4484	2007-06-29	11,337,156	-10,000	7.0596	160,590,967	2007-05-31
4485	2007-06-28	11,347,156	-18,000	7.0659	160,590,967	2007-05-31
4486	2007-06-27	11,365,156	100,000	7.0771	160,590,967	2007-05-31
4487	2007-06-26	11,265,156		7.0148	160,590,967	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---