China Beidahuang Industry Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00039 | 2001-01-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,879,888,097 | 0 | 23.3888 | 8,037,572,616 | 2025-06-30 |
| 2 | 2025-12-23 | 1,879,888,097 | -984,000 | 23.3888 | 8,037,572,616 | 2025-06-30 |
| 3 | 2025-12-22 | 1,880,872,097 | -360,000 | 23.4010 | 8,037,572,616 | 2025-06-30 |
| 4 | 2025-12-19 | 1,881,232,097 | -656,000 | 23.4055 | 8,037,572,616 | 2025-06-30 |
| 5 | 2025-12-18 | 1,881,888,097 | -776,000 | 23.4136 | 8,037,572,616 | 2025-06-30 |
| 6 | 2025-12-17 | 1,882,664,097 | -1,792,000 | 23.4233 | 8,037,572,616 | 2025-06-30 |
| 7 | 2025-12-16 | 1,884,456,097 | -2,352,000 | 23.4456 | 8,037,572,616 | 2025-06-30 |
| 8 | 2025-12-15 | 1,886,808,097 | -1,464,000 | 23.4748 | 8,037,572,616 | 2025-06-30 |
| 9 | 2025-12-12 | 1,888,272,097 | -884,000 | 23.4931 | 8,037,572,616 | 2025-06-30 |
| 10 | 2025-12-11 | 1,889,156,097 | -1,176,000 | 23.5041 | 8,037,572,616 | 2025-06-30 |
| 11 | 2025-12-10 | 1,890,332,097 | -2,776,000 | 23.5187 | 8,037,572,616 | 2025-06-30 |
| 12 | 2025-12-09 | 1,893,108,097 | 56,000 | 23.5532 | 8,037,572,616 | 2025-06-30 |
| 13 | 2025-12-08 | 1,893,052,097 | -5,040,000 | 23.5525 | 8,037,572,616 | 2025-06-30 |
| 14 | 2025-12-05 | 1,898,092,097 | 608,000 | 23.6152 | 8,037,572,616 | 2025-06-30 |
| 15 | 2025-12-04 | 1,897,484,097 | -108,000 | 23.6077 | 8,037,572,616 | 2025-06-30 |
| 16 | 2025-12-03 | 1,897,592,097 | 428,000 | 23.6090 | 8,037,572,616 | 2025-06-30 |
| 17 | 2025-12-02 | 1,897,164,097 | -4,120,000 | 23.6037 | 8,037,572,616 | 2025-06-30 |
| 18 | 2025-12-01 | 1,901,284,097 | -1,688,000 | 23.6550 | 8,037,572,616 | 2025-06-30 |
| 19 | 2025-11-28 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 20 | 2025-11-27 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 21 | 2025-11-26 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 22 | 2025-11-25 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 23 | 2025-11-24 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 24 | 2025-11-21 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 25 | 2025-11-20 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 26 | 2025-11-19 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 27 | 2025-11-18 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 28 | 2025-11-17 | 1,902,972,097 | 0 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 29 | 2025-11-14 | 1,902,972,097 | -8,000 | 23.6760 | 8,037,572,616 | 2025-06-30 |
| 30 | 2025-11-13 | 1,902,980,097 | 0 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 31 | 2025-11-12 | 1,902,980,097 | 0 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 32 | 2025-11-11 | 1,902,980,097 | 0 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 33 | 2025-11-10 | 1,902,980,097 | 0 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 34 | 2025-11-07 | 1,902,980,097 | 0 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 35 | 2025-11-06 | 1,902,980,097 | 0 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 36 | 2025-11-05 | 1,902,980,097 | 0 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 37 | 2025-11-04 | 1,902,980,097 | 0 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 38 | 2025-11-03 | 1,902,980,097 | -512,000 | 23.6761 | 8,037,572,616 | 2025-06-30 |
| 39 | 2025-10-31 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 40 | 2025-10-30 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 41 | 2025-10-28 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 42 | 2025-10-27 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 43 | 2025-10-24 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 44 | 2025-10-23 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 45 | 2025-10-22 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 46 | 2025-10-21 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 47 | 2025-10-20 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 48 | 2025-10-17 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 49 | 2025-10-16 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 50 | 2025-10-15 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 51 | 2025-10-14 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 52 | 2025-10-13 | 1,903,492,097 | 0 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 53 | 2025-10-10 | 1,903,492,097 | -248,000 | 23.6824 | 8,037,572,616 | 2025-06-30 |
| 54 | 2025-10-09 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 55 | 2025-10-08 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 56 | 2025-10-06 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 57 | 2025-10-03 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 58 | 2025-10-02 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 59 | 2025-09-30 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 60 | 2025-09-29 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 61 | 2025-09-26 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 62 | 2025-09-25 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 63 | 2025-09-24 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 64 | 2025-09-23 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 65 | 2025-09-22 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 66 | 2025-09-19 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 67 | 2025-09-18 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 68 | 2025-09-17 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 69 | 2025-09-16 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 70 | 2025-09-15 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 71 | 2025-09-12 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 72 | 2025-09-11 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 73 | 2025-09-10 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 74 | 2025-09-09 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 75 | 2025-09-08 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 76 | 2025-09-05 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 77 | 2025-09-04 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 78 | 2025-09-03 | 1,903,740,097 | 0 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 79 | 2025-09-02 | 1,903,740,097 | 8,000 | 23.6855 | 8,037,572,616 | 2025-06-30 |
| 80 | 2025-09-01 | 1,903,732,097 | -48,000 | 23.6854 | 8,037,572,616 | 2025-06-30 |
| 81 | 2025-08-29 | 1,903,780,097 | -632,000 | 23.6860 | 8,037,572,616 | 2025-06-30 |
| 82 | 2025-08-28 | 1,904,412,097 | -328,000 | 23.6939 | 8,037,572,616 | 2025-06-30 |
| 83 | 2025-08-27 | 1,904,740,097 | 3,888,000 | 23.6980 | 8,037,572,616 | 2025-06-30 |
| 84 | 2025-08-26 | 1,900,852,097 | -456,000 | 23.6496 | 8,037,572,616 | 2025-06-30 |
| 85 | 2025-08-25 | 1,901,308,097 | -568,000 | 23.6553 | 8,037,572,616 | 2025-06-30 |
| 86 | 2025-08-22 | 1,901,876,097 | 88,000 | 23.6623 | 8,037,572,616 | 2025-06-30 |
| 87 | 2025-08-21 | 1,901,788,097 | 8,000 | 23.6612 | 8,037,572,616 | 2025-06-30 |
| 88 | 2025-08-20 | 1,901,780,097 | -2,904,000 | 23.6611 | 8,037,572,616 | 2025-06-30 |
| 89 | 2025-08-19 | 1,904,684,097 | 136,000 | 23.6973 | 8,037,572,616 | 2025-06-30 |
| 90 | 2025-08-18 | 1,904,548,097 | 9,840,000 | 23.6956 | 8,037,572,616 | 2025-06-30 |
| 91 | 2025-08-15 | 1,894,708,097 | 1,348,000 | 23.5731 | 8,037,572,616 | 2025-06-30 |
| 92 | 2025-08-14 | 1,893,360,097 | 2,200,000 | 23.5564 | 8,037,572,616 | 2025-06-30 |
| 93 | 2025-08-13 | 1,891,160,097 | 0 | 23.5290 | 8,037,572,616 | 2025-06-30 |
| 94 | 2025-08-12 | 1,891,160,097 | -632,000 | 23.5290 | 8,037,572,616 | 2025-06-30 |
| 95 | 2025-08-11 | 1,891,792,097 | -536,000 | 23.5369 | 8,037,572,616 | 2025-06-30 |
| 96 | 2025-08-08 | 1,892,328,097 | 14,304,000 | 23.5435 | 8,037,572,616 | 2025-06-30 |
| 97 | 2025-08-07 | 1,878,024,097 | 1,696,000 | 23.3656 | 8,037,572,616 | 2025-06-30 |
| 98 | 2025-08-06 | 1,876,328,097 | 602,000 | 23.3445 | 8,037,572,616 | 2025-06-30 |
| 99 | 2025-08-05 | 1,875,726,097 | 3,864,000 | 23.3370 | 8,037,572,616 | 2025-06-30 |
| 100 | 2025-08-04 | 1,871,862,097 | 400,000 | 23.2889 | 8,037,572,616 | 2025-06-30 |
| 101 | 2025-08-01 | 1,871,462,097 | -364,000 | 23.2839 | 8,037,572,616 | 2025-06-30 |
| 102 | 2025-07-31 | 1,871,826,097 | -692,000 | 23.2885 | 8,037,572,616 | 2025-06-30 |
| 103 | 2025-07-30 | 1,872,518,097 | 5,320,000 | 23.2971 | 8,037,572,616 | 2025-06-30 |
| 104 | 2025-07-29 | 1,867,198,097 | 776,000 | 23.2309 | 8,037,572,616 | 2025-06-30 |
| 105 | 2025-07-28 | 1,866,422,097 | 2,460,000 | 23.2212 | 8,037,572,616 | 2025-06-30 |
| 106 | 2025-07-25 | 1,863,962,097 | -620,000 | 23.1906 | 8,037,572,616 | 2025-06-30 |
| 107 | 2025-07-24 | 1,864,582,097 | 924,000 | 23.1983 | 8,037,572,616 | 2025-06-30 |
| 108 | 2025-07-23 | 1,863,658,097 | -1,328,000 | 23.1868 | 8,037,572,616 | 2025-06-30 |
| 109 | 2025-07-22 | 1,864,986,097 | 1,256,000 | 23.2033 | 8,037,572,616 | 2025-06-30 |
| 110 | 2025-07-21 | 1,863,730,097 | -31,472,000 | 23.1877 | 8,037,572,616 | 2025-06-30 |
| 111 | 2025-07-18 | 1,895,202,097 | -736,000 | 23.5793 | 8,037,572,616 | 2025-06-30 |
| 112 | 2025-07-17 | 1,895,938,097 | 3,664,000 | 23.5884 | 8,037,572,616 | 2025-06-30 |
| 113 | 2025-07-16 | 1,892,274,097 | -3,064,000 | 23.5429 | 8,037,572,616 | 2025-06-30 |
| 114 | 2025-07-15 | 1,895,338,097 | -3,568,000 | 23.5810 | 8,037,572,616 | 2025-06-30 |
| 115 | 2025-07-14 | 1,898,906,097 | -968,000 | 23.6254 | 8,037,572,616 | 2025-06-30 |
| 116 | 2025-07-11 | 1,899,874,097 | 20,120,000 | 23.6374 | 8,037,572,616 | 2025-06-30 |
| 117 | 2025-07-10 | 1,879,754,097 | 12,784,000 | 23.3871 | 8,037,572,616 | 2025-06-30 |
| 118 | 2025-07-09 | 1,866,970,097 | 30,608,000 | 23.2280 | 8,037,572,616 | 2025-06-30 |
| 119 | 2025-07-08 | 1,836,362,097 | 1,152,000 | 22.8472 | 8,037,572,616 | 2025-06-30 |
| 120 | 2025-07-07 | 1,835,210,097 | 1,264,000 | 22.8329 | 8,037,572,616 | 2025-06-30 |
| 121 | 2025-07-04 | 1,833,946,097 | 8,896,000 | 22.8172 | 8,037,572,616 | 2025-06-30 |
| 122 | 2025-07-03 | 1,825,050,097 | -6,060,000 | 22.7065 | 8,037,572,616 | 2025-06-30 |
| 123 | 2025-07-02 | 1,831,110,097 | -1,568,000 | 22.7819 | 8,037,572,616 | 2025-06-30 |
| 124 | 2025-06-30 | 1,832,678,097 | -4,424,000 | 22.8014 | 8,037,572,616 | 2025-06-30 |
| 125 | 2025-06-27 | 1,837,102,097 | 1,768,000 | 22.8564 | 8,037,572,616 | 2025-06-24 |
| 126 | 2025-06-26 | 1,835,334,097 | -440,000 | 22.8344 | 8,037,572,616 | 2025-06-24 |
| 127 | 2025-06-25 | 1,835,774,097 | 476,000 | 22.8399 | 8,037,572,616 | 2025-06-24 |
| 128 | 2025-06-24 | 1,835,298,097 | 916,000 | 22.8340 | 8,037,572,616 | 2025-06-24 |
| 129 | 2025-06-23 | 1,834,382,097 | 3,800,000 | 23.1216 | 7,933,643,656 | 2025-06-02 |
| 130 | 2025-06-20 | 1,830,582,097 | 488,000 | 23.0737 | 7,933,643,656 | 2025-06-02 |
| 131 | 2025-06-19 | 1,830,094,097 | 32,000 | 23.0675 | 7,933,643,656 | 2025-06-02 |
| 132 | 2025-06-18 | 1,830,062,097 | 1,720,000 | 23.0671 | 7,933,643,656 | 2025-06-02 |
| 133 | 2025-06-17 | 1,828,342,097 | 152,000 | 23.0454 | 7,933,643,656 | 2025-06-02 |
| 134 | 2025-06-16 | 1,828,190,097 | 7,280,000 | 23.0435 | 7,933,643,656 | 2025-06-02 |
| 135 | 2025-06-13 | 1,820,910,097 | 904,000 | 22.9518 | 7,933,643,656 | 2025-06-02 |
| 136 | 2025-06-12 | 1,820,006,097 | -792,000 | 22.9404 | 7,933,643,656 | 2025-06-02 |
| 137 | 2025-06-11 | 1,820,798,097 | -5,168,000 | 22.9503 | 7,933,643,656 | 2025-06-02 |
| 138 | 2025-06-10 | 1,825,966,097 | -432,000 | 23.0155 | 7,933,643,656 | 2025-06-02 |
| 139 | 2025-06-09 | 1,826,398,097 | -600,000 | 23.0209 | 7,933,643,656 | 2025-06-02 |
| 140 | 2025-06-06 | 1,826,998,097 | -2,264,000 | 23.0285 | 7,933,643,656 | 2025-06-02 |
| 141 | 2025-06-05 | 1,829,262,097 | -1,760,000 | 23.0570 | 7,933,643,656 | 2025-06-02 |
| 142 | 2025-06-04 | 1,831,022,097 | -148,000 | 23.0792 | 7,933,643,656 | 2025-06-02 |
| 143 | 2025-06-03 | 1,831,170,097 | 5,576,000 | 23.0811 | 7,933,643,656 | 2025-06-02 |
| 144 | 2025-06-02 | 1,825,594,097 | -104,000 | 23.0108 | 7,933,643,656 | 2025-06-02 |
| 145 | 2025-05-30 | 1,825,698,097 | -432,000 | 23.5119 | 7,764,991,876 | 2025-05-13 |
| 146 | 2025-05-29 | 1,826,130,097 | 3,944,000 | 23.5175 | 7,764,991,876 | 2025-05-13 |
| 147 | 2025-05-28 | 1,822,186,097 | -296,000 | 23.4667 | 7,764,991,876 | 2025-05-13 |
| 148 | 2025-05-27 | 1,822,482,097 | -6,304,000 | 23.4705 | 7,764,991,876 | 2025-05-13 |
| 149 | 2025-05-26 | 1,828,786,097 | -992,000 | 23.5517 | 7,764,991,876 | 2025-05-13 |
| 150 | 2025-05-23 | 1,829,778,097 | 2,384,000 | 23.5645 | 7,764,991,876 | 2025-05-13 |
| 151 | 2025-05-22 | 1,827,394,097 | 3,384,000 | 23.5338 | 7,764,991,876 | 2025-05-13 |
| 152 | 2025-05-21 | 1,824,010,097 | 1,584,000 | 23.4902 | 7,764,991,876 | 2025-05-13 |
| 153 | 2025-05-20 | 1,822,426,097 | -3,032,000 | 23.4698 | 7,764,991,876 | 2025-05-13 |
| 154 | 2025-05-19 | 1,825,458,097 | -1,272,000 | 23.5088 | 7,764,991,876 | 2025-05-13 |
| 155 | 2025-05-16 | 1,826,730,097 | 1,352,000 | 23.5252 | 7,764,991,876 | 2025-05-13 |
| 156 | 2025-05-15 | 1,825,378,097 | 3,528,000 | 23.5078 | 7,764,991,876 | 2025-05-13 |
| 157 | 2025-05-14 | 1,821,850,097 | 1,592,000 | 23.4624 | 7,764,991,876 | 2025-05-13 |
| 158 | 2025-05-13 | 1,820,258,097 | 4,168,000 | 23.4419 | 7,764,991,876 | 2025-05-13 |
| 159 | 2025-05-12 | 1,816,090,097 | 3,784,000 | 23.5590 | 7,708,691,876 | 2025-04-30 |
| 160 | 2025-05-09 | 1,812,306,097 | 406,000 | 23.5099 | 7,708,691,876 | 2025-04-30 |
| 161 | 2025-05-08 | 1,811,900,097 | 104,000 | 23.5046 | 7,708,691,876 | 2025-04-30 |
| 162 | 2025-05-07 | 1,811,796,097 | 396,000 | 23.5033 | 7,708,691,876 | 2025-04-30 |
| 163 | 2025-05-06 | 1,811,400,097 | 3,352,000 | 23.4982 | 7,708,691,876 | 2025-04-30 |
| 164 | 2025-05-02 | 1,808,048,097 | 2,984,000 | 23.4547 | 7,708,691,876 | 2025-04-30 |
| 165 | 2025-04-30 | 1,805,064,097 | 5,336,000 | 23.4160 | 7,708,691,876 | 2025-04-30 |
| 166 | 2025-04-29 | 1,799,728,097 | 4,000,000 | 23.3467 | 7,708,691,876 | 2025-04-07 |
| 167 | 2025-04-28 | 1,795,728,097 | 43,547,637 | 23.2948 | 7,708,691,876 | 2025-04-07 |
| 168 | 2025-04-25 | 1,752,180,460 | 800,000 | 22.7299 | 7,708,691,876 | 2025-04-07 |
| 169 | 2025-04-24 | 1,751,380,460 | 2,584,000 | 22.7196 | 7,708,691,876 | 2025-04-07 |
| 170 | 2025-04-23 | 1,748,796,460 | 6,728,000 | 22.6860 | 7,708,691,876 | 2025-04-07 |
| 171 | 2025-04-22 | 1,742,068,460 | 3,920,000 | 22.5988 | 7,708,691,876 | 2025-04-07 |
| 172 | 2025-04-17 | 1,738,148,460 | -1,544,000 | 22.5479 | 7,708,691,876 | 2025-04-07 |
| 173 | 2025-04-16 | 1,739,692,460 | 29,560,000 | 22.5679 | 7,708,691,876 | 2025-04-07 |
| 174 | 2025-04-15 | 1,710,132,460 | -3,704,000 | 22.1845 | 7,708,691,876 | 2025-04-07 |
| 175 | 2025-04-14 | 1,713,836,460 | 264,000 | 22.2325 | 7,708,691,876 | 2025-04-07 |
| 176 | 2025-04-11 | 1,713,572,460 | -1,200,000 | 22.2291 | 7,708,691,876 | 2025-04-07 |
| 177 | 2025-04-10 | 1,714,772,460 | -592,000 | 22.2447 | 7,708,691,876 | 2025-04-07 |
| 178 | 2025-04-09 | 1,715,364,460 | 4,646,000 | 22.2523 | 7,708,691,876 | 2025-04-07 |
| 179 | 2025-04-08 | 1,710,718,460 | 4,328,000 | 22.1921 | 7,708,691,876 | 2025-04-07 |
| 180 | 2025-04-07 | 1,706,390,460 | -96,000 | 22.1359 | 7,708,691,876 | 2025-04-07 |
| 181 | 2025-04-03 | 1,706,486,460 | 200,000 | 22.5720 | 7,560,191,876 | 2025-03-31 |
| 182 | 2025-04-02 | 1,706,286,460 | 10,144,000 | 22.5694 | 7,560,191,876 | 2025-03-31 |
| 183 | 2025-04-01 | 1,696,142,460 | 6,904,000 | 22.4352 | 7,560,191,876 | 2025-03-31 |
| 184 | 2025-03-31 | 1,689,238,460 | 1,472,000 | 22.3439 | 7,560,191,876 | 2025-03-31 |
| 185 | 2025-03-28 | 1,687,766,460 | 1,200,000 | 22.3244 | 7,560,191,876 | 2025-02-28 |
| 186 | 2025-03-27 | 1,686,566,460 | 4,432,000 | 22.3085 | 7,560,191,876 | 2025-02-28 |
| 187 | 2025-03-26 | 1,682,134,460 | 9,672,000 | 22.2499 | 7,560,191,876 | 2025-02-28 |
| 188 | 2025-03-25 | 1,672,462,460 | 1,744,000 | 22.1220 | 7,560,191,876 | 2025-02-28 |
| 189 | 2025-03-24 | 1,670,718,460 | 3,440,000 | 22.0989 | 7,560,191,876 | 2025-02-28 |
| 190 | 2025-03-21 | 1,667,278,460 | -5,672,000 | 22.0534 | 7,560,191,876 | 2025-02-28 |
| 191 | 2025-03-20 | 1,672,950,460 | 104,000 | 22.1284 | 7,560,191,876 | 2025-02-28 |
| 192 | 2025-03-19 | 1,672,846,460 | 5,220,000 | 22.1270 | 7,560,191,876 | 2025-02-28 |
| 193 | 2025-03-18 | 1,667,626,460 | 2,240,000 | 22.0580 | 7,560,191,876 | 2025-02-28 |
| 194 | 2025-03-17 | 1,665,386,460 | 720,000 | 22.0284 | 7,560,191,876 | 2025-02-28 |
| 195 | 2025-03-14 | 1,664,666,460 | 1,906,140 | 22.0188 | 7,560,191,876 | 2025-02-28 |
| 196 | 2025-03-13 | 1,662,760,320 | 120,000 | 21.9936 | 7,560,191,876 | 2025-02-28 |
| 197 | 2025-03-12 | 1,662,640,320 | 1,176,000 | 21.9920 | 7,560,191,876 | 2025-02-28 |
| 198 | 2025-03-11 | 1,661,464,320 | 3,472,000 | 21.9765 | 7,560,191,876 | 2025-02-28 |
| 199 | 2025-03-10 | 1,657,992,320 | 1,256,000 | 21.9306 | 7,560,191,876 | 2025-02-28 |
| 200 | 2025-03-07 | 1,656,736,320 | 9,768,000 | 21.9139 | 7,560,191,876 | 2025-02-28 |
| 201 | 2025-03-06 | 1,646,968,320 | 1,312,000 | 21.7847 | 7,560,191,876 | 2025-02-28 |
| 202 | 2025-03-05 | 1,645,656,320 | 624,000 | 21.7674 | 7,560,191,876 | 2025-02-28 |
| 203 | 2025-03-04 | 1,645,032,320 | 72,000 | 21.7591 | 7,560,191,876 | 2025-02-28 |
| 204 | 2025-03-03 | 1,644,960,320 | 2,247,860 | 21.7582 | 7,560,191,876 | 2025-02-28 |
| 205 | 2025-02-28 | 1,642,712,460 | 496,000 | 21.7284 | 7,560,191,876 | 2025-02-28 |
| 206 | 2025-02-27 | 1,642,216,460 | 88,000 | 21.7219 | 7,560,191,876 | 2025-01-31 |
| 207 | 2025-02-26 | 1,642,128,460 | 8,252,000 | 21.7207 | 7,560,191,876 | 2025-01-31 |
| 208 | 2025-02-25 | 1,633,876,460 | 1,192,000 | 21.6116 | 7,560,191,876 | 2025-01-31 |
| 209 | 2025-02-24 | 1,632,684,460 | 176,000 | 21.5958 | 7,560,191,876 | 2025-01-31 |
| 210 | 2025-02-21 | 1,632,508,460 | 16,000 | 21.5935 | 7,560,191,876 | 2025-01-31 |
| 211 | 2025-02-20 | 1,632,492,460 | -820,000 | 21.5933 | 7,560,191,876 | 2025-01-31 |
| 212 | 2025-02-19 | 1,633,312,460 | -8,000 | 21.6041 | 7,560,191,876 | 2025-01-31 |
| 213 | 2025-02-18 | 1,633,320,460 | -128,000 | 21.6042 | 7,560,191,876 | 2025-01-31 |
| 214 | 2025-02-17 | 1,633,448,460 | 3,324,000 | 21.6059 | 7,560,191,876 | 2025-01-31 |
| 215 | 2025-02-14 | 1,630,124,460 | 92,420,000 | 21.5619 | 7,560,191,876 | 2025-01-31 |
| 216 | 2025-02-13 | 1,537,704,460 | 512,000 | 20.3395 | 7,560,191,876 | 2025-01-31 |
| 217 | 2025-02-12 | 1,537,192,460 | -240,000 | 20.3327 | 7,560,191,876 | 2025-01-31 |
| 218 | 2025-02-11 | 1,537,432,460 | 72,000 | 20.3359 | 7,560,191,876 | 2025-01-31 |
| 219 | 2025-02-10 | 1,537,360,460 | 1,936,000 | 20.3349 | 7,560,191,876 | 2025-01-31 |
| 220 | 2025-02-07 | 1,535,424,460 | 8,856,000 | 20.3093 | 7,560,191,876 | 2025-01-31 |
| 221 | 2025-02-06 | 1,526,568,460 | 3,136,000 | 20.1922 | 7,560,191,876 | 2025-01-31 |
| 222 | 2025-02-05 | 1,523,432,460 | -552,000 | 20.1507 | 7,560,191,876 | 2025-01-31 |
| 223 | 2025-02-04 | 1,523,984,460 | 1,336,000 | 20.1580 | 7,560,191,876 | 2025-01-31 |
| 224 | 2025-02-03 | 1,522,648,460 | 608,000 | 20.1403 | 7,560,191,876 | 2025-01-31 |
| 225 | 2025-01-28 | 1,522,040,460 | 0 | 20.1323 | 7,560,191,876 | 2024-12-31 |
| 226 | 2025-01-27 | 1,522,040,460 | -484,000 | 20.1323 | 7,560,191,876 | 2024-12-31 |
| 227 | 2025-01-24 | 1,522,524,460 | -232,000 | 20.1387 | 7,560,191,876 | 2024-12-31 |
| 228 | 2025-01-23 | 1,522,756,460 | 67,395,315 | 20.1418 | 7,560,191,876 | 2024-12-31 |
| 229 | 2025-01-22 | 1,455,361,145 | 576,000 | 19.2503 | 7,560,191,876 | 2024-12-31 |
| 230 | 2025-01-21 | 1,454,785,145 | 5,872,000 | 19.2427 | 7,560,191,876 | 2024-12-31 |
| 231 | 2025-01-20 | 1,448,913,145 | 1,008,000 | 19.1650 | 7,560,191,876 | 2024-12-31 |
| 232 | 2025-01-17 | 1,447,905,145 | 88,000 | 19.1517 | 7,560,191,876 | 2024-12-31 |
| 233 | 2025-01-16 | 1,447,817,145 | 8,000 | 19.1505 | 7,560,191,876 | 2024-12-31 |
| 234 | 2025-01-15 | 1,447,809,145 | 0 | 19.1504 | 7,560,191,876 | 2024-12-31 |
| 235 | 2025-01-14 | 1,447,809,145 | 0 | 19.1504 | 7,560,191,876 | 2024-12-31 |
| 236 | 2025-01-13 | 1,447,809,145 | 688,000 | 19.1504 | 7,560,191,876 | 2024-12-31 |
| 237 | 2025-01-10 | 1,447,121,145 | 48,000 | 19.1413 | 7,560,191,876 | 2024-12-31 |
| 238 | 2025-01-09 | 1,447,073,145 | 88,000 | 19.1407 | 7,560,191,876 | 2024-12-31 |
| 239 | 2025-01-08 | 1,446,985,145 | -80,000 | 19.1395 | 7,560,191,876 | 2024-12-31 |
| 240 | 2025-01-07 | 1,447,065,145 | 3,384,000 | 19.1406 | 7,560,191,876 | 2024-12-31 |
| 241 | 2025-01-06 | 1,443,681,145 | -144,000 | 19.0958 | 7,560,191,876 | 2024-12-31 |
| 242 | 2025-01-03 | 1,443,825,145 | 4,024,000 | 19.0977 | 7,560,191,876 | 2024-12-31 |
| 243 | 2025-01-02 | 1,439,801,145 | -344,000 | 19.0445 | 7,560,191,876 | 2024-12-31 |
| 244 | 2024-12-31 | 1,440,145,145 | 0 | 19.0491 | 7,560,191,876 | 2024-12-31 |
| 245 | 2024-12-30 | 1,440,145,145 | 172,000 | 19.0491 | 7,560,191,876 | 2024-12-04 |
| 246 | 2024-12-27 | 1,439,973,145 | 20,000 | 19.0468 | 7,560,191,876 | 2024-12-04 |
| 247 | 2024-12-24 | 1,439,953,145 | 0 | 19.0465 | 7,560,191,876 | 2024-12-04 |
| 248 | 2024-12-23 | 1,439,953,145 | -80,000 | 19.0465 | 7,560,191,876 | 2024-12-04 |
| 249 | 2024-12-20 | 1,440,033,145 | -152,000 | 19.0476 | 7,560,191,876 | 2024-12-04 |
| 250 | 2024-12-19 | 1,440,185,145 | -24,000 | 19.0496 | 7,560,191,876 | 2024-12-04 |
| 251 | 2024-12-18 | 1,440,209,145 | -104,000 | 19.0499 | 7,560,191,876 | 2024-12-04 |
| 252 | 2024-12-17 | 1,440,313,145 | 64,000 | 19.0513 | 7,560,191,876 | 2024-12-04 |
| 253 | 2024-12-16 | 1,440,249,145 | 20,000 | 19.0504 | 7,560,191,876 | 2024-12-04 |
| 254 | 2024-12-13 | 1,440,229,145 | 2,344,000 | 19.0502 | 7,560,191,876 | 2024-12-04 |
| 255 | 2024-12-12 | 1,437,885,145 | 312,000 | 19.0192 | 7,560,191,876 | 2024-12-04 |
| 256 | 2024-12-11 | 1,437,573,145 | 0 | 19.0150 | 7,560,191,876 | 2024-12-04 |
| 257 | 2024-12-10 | 1,437,573,145 | 1,768,000 | 19.0150 | 7,560,191,876 | 2024-12-04 |
| 258 | 2024-12-09 | 1,435,805,145 | 264,000 | 18.9916 | 7,560,191,876 | 2024-12-04 |
| 259 | 2024-12-06 | 1,435,541,145 | -32,000 | 18.9882 | 7,560,191,876 | 2024-12-04 |
| 260 | 2024-12-05 | 1,435,573,145 | -560,000 | 18.9886 | 7,560,191,876 | 2024-12-04 |
| 261 | 2024-12-04 | 1,436,133,145 | -648,000 | 18.9960 | 7,560,191,876 | 2024-12-04 |
| 262 | 2024-12-03 | 1,436,781,145 | -96,000 | 22.6897 | 6,332,312,083 | 2024-11-30 |
| 263 | 2024-12-02 | 1,436,877,145 | -160,000 | 22.6912 | 6,332,312,083 | 2024-11-30 |
| 264 | 2024-11-29 | 1,437,037,145 | 992,000 | 22.6937 | 6,332,312,083 | 2024-10-31 |
| 265 | 2024-11-28 | 1,436,045,145 | 696,000 | 22.6781 | 6,332,312,083 | 2024-10-31 |
| 266 | 2024-11-27 | 1,435,349,145 | 1,272,000 | 22.6671 | 6,332,312,083 | 2024-10-31 |
| 267 | 2024-11-26 | 1,434,077,145 | 104,000 | 22.6470 | 6,332,312,083 | 2024-10-31 |
| 268 | 2024-11-25 | 1,433,973,145 | -1,544,000 | 22.6453 | 6,332,312,083 | 2024-10-31 |
| 269 | 2024-11-22 | 1,435,517,145 | -80,000 | 22.6697 | 6,332,312,083 | 2024-10-31 |
| 270 | 2024-11-21 | 1,435,597,145 | 0 | 22.6710 | 6,332,312,083 | 2024-10-31 |
| 271 | 2024-11-20 | 1,435,597,145 | -4,000 | 22.6710 | 6,332,312,083 | 2024-10-31 |
| 272 | 2024-11-19 | 1,435,601,145 | -520,000 | 22.6710 | 6,332,312,083 | 2024-10-31 |
| 273 | 2024-11-18 | 1,436,121,145 | -96,000 | 22.6793 | 6,332,312,083 | 2024-10-31 |
| 274 | 2024-11-15 | 1,436,217,145 | -80,000 | 22.6808 | 6,332,312,083 | 2024-10-31 |
| 275 | 2024-11-14 | 1,436,297,145 | 1,784,000 | 22.6820 | 6,332,312,083 | 2024-10-31 |
| 276 | 2024-11-13 | 1,434,513,145 | 320,000 | 22.6539 | 6,332,312,083 | 2024-10-31 |
| 277 | 2024-11-12 | 1,434,193,145 | 240,000 | 22.6488 | 6,332,312,083 | 2024-10-31 |
| 278 | 2024-11-11 | 1,433,953,145 | 0 | 22.6450 | 6,332,312,083 | 2024-10-31 |
| 279 | 2024-11-08 | 1,433,953,145 | -208,000 | 22.6450 | 6,332,312,083 | 2024-10-31 |
| 280 | 2024-11-07 | 1,434,161,145 | -1,688,000 | 22.6483 | 6,332,312,083 | 2024-10-31 |
| 281 | 2024-11-06 | 1,435,849,145 | -48,000 | 22.6750 | 6,332,312,083 | 2024-10-31 |
| 282 | 2024-11-05 | 1,435,897,145 | 320,000 | 22.6757 | 6,332,312,083 | 2024-10-31 |
| 283 | 2024-11-04 | 1,435,577,145 | 4,280,000 | 22.6707 | 6,332,312,083 | 2024-10-31 |
| 284 | 2024-11-01 | 1,431,297,145 | 6,040,000 | 22.6031 | 6,332,312,083 | 2024-10-31 |
| 285 | 2024-10-31 | 1,425,257,145 | -2,000 | 22.5077 | 6,332,312,083 | 2024-10-31 |
| 286 | 2024-10-30 | 1,425,259,145 | -168,000 | 22.5077 | 6,332,312,083 | 2024-09-30 |
| 287 | 2024-10-29 | 1,425,427,145 | -1,652,000 | 22.5104 | 6,332,312,083 | 2024-09-30 |
| 288 | 2024-10-28 | 1,427,079,145 | -8,000 | 22.5365 | 6,332,312,083 | 2024-09-30 |
| 289 | 2024-10-25 | 1,427,087,145 | 424,000 | 22.5366 | 6,332,312,083 | 2024-09-30 |
| 290 | 2024-10-24 | 1,426,663,145 | -408,000 | 22.5299 | 6,332,312,083 | 2024-09-30 |
| 291 | 2024-10-23 | 1,427,071,145 | 240,000 | 22.5363 | 6,332,312,083 | 2024-09-30 |
| 292 | 2024-10-22 | 1,426,831,145 | 136,000 | 22.5325 | 6,332,312,083 | 2024-09-30 |
| 293 | 2024-10-21 | 1,426,695,145 | 192,000 | 22.5304 | 6,332,312,083 | 2024-09-30 |
| 294 | 2024-10-18 | 1,426,503,145 | -172,000 | 22.5274 | 6,332,312,083 | 2024-09-30 |
| 295 | 2024-10-17 | 1,426,675,145 | -4,000 | 22.5301 | 6,332,312,083 | 2024-09-30 |
| 296 | 2024-10-16 | 1,426,679,145 | 1,760,000 | 22.5301 | 6,332,312,083 | 2024-09-30 |
| 297 | 2024-10-15 | 1,424,919,145 | 1,256,000 | 22.5024 | 6,332,312,083 | 2024-09-30 |
| 298 | 2024-10-14 | 1,423,663,145 | -296,000 | 22.4825 | 6,332,312,083 | 2024-09-30 |
| 299 | 2024-10-10 | 1,423,959,145 | 4,096,000 | 22.4872 | 6,332,312,083 | 2024-09-30 |
| 300 | 2024-10-09 | 1,419,863,145 | -1,828,000 | 22.4225 | 6,332,312,083 | 2024-09-30 |
| 301 | 2024-10-08 | 1,421,691,145 | 1,136,000 | 22.4514 | 6,332,312,083 | 2024-09-30 |
| 302 | 2024-10-07 | 1,420,555,145 | 3,832,000 | 22.4334 | 6,332,312,083 | 2024-09-30 |
| 303 | 2024-10-04 | 1,416,723,145 | 1,360,000 | 22.3729 | 6,332,312,083 | 2024-09-30 |
| 304 | 2024-10-03 | 1,415,363,145 | 260,000 | 22.3514 | 6,332,312,083 | 2024-09-30 |
| 305 | 2024-10-02 | 1,415,103,145 | -896,000 | 22.3473 | 6,332,312,083 | 2024-09-30 |
| 306 | 2024-09-30 | 1,415,999,145 | -9,808,000 | 22.3615 | 6,332,312,083 | 2024-09-30 |
| 307 | 2024-09-27 | 1,425,807,145 | 136,000 | 22.5164 | 6,332,312,083 | 2024-08-31 |
| 308 | 2024-09-26 | 1,425,671,145 | -464,000 | 22.5142 | 6,332,312,083 | 2024-08-31 |
| 309 | 2024-09-25 | 1,426,135,145 | 8,000 | 22.5216 | 6,332,312,083 | 2024-08-31 |
| 310 | 2024-09-24 | 1,426,127,145 | -954,000 | 22.5214 | 6,332,312,083 | 2024-08-31 |
| 311 | 2024-09-23 | 1,427,081,145 | -32,000 | 22.5365 | 6,332,312,083 | 2024-08-31 |
| 312 | 2024-09-20 | 1,427,113,145 | -488,000 | 22.5370 | 6,332,312,083 | 2024-08-31 |
| 313 | 2024-09-19 | 1,427,601,145 | 0 | 22.5447 | 6,332,312,083 | 2024-08-31 |
| 314 | 2024-09-17 | 1,427,601,145 | 112,000 | 22.5447 | 6,332,312,083 | 2024-08-31 |
| 315 | 2024-09-16 | 1,427,489,145 | 160,000 | 22.5429 | 6,332,312,083 | 2024-08-31 |
| 316 | 2024-09-13 | 1,427,329,145 | 800,000 | 22.5404 | 6,332,312,083 | 2024-08-31 |
| 317 | 2024-09-12 | 1,426,529,145 | -1,512,000 | 22.5278 | 6,332,312,083 | 2024-08-31 |
| 318 | 2024-09-11 | 1,428,041,145 | -840,000 | 22.5517 | 6,332,312,083 | 2024-08-31 |
| 319 | 2024-09-10 | 1,428,881,145 | -304,000 | 22.5649 | 6,332,312,083 | 2024-08-31 |
| 320 | 2024-09-09 | 1,429,185,145 | 952,000 | 22.5697 | 6,332,312,083 | 2024-08-31 |
| 321 | 2024-09-05 | 1,428,233,145 | -160,000 | 22.5547 | 6,332,312,083 | 2024-08-31 |
| 322 | 2024-09-04 | 1,428,393,145 | 432,000 | 22.5572 | 6,332,312,083 | 2024-08-31 |
| 323 | 2024-09-03 | 1,427,961,145 | 2,466,000 | 22.5504 | 6,332,312,083 | 2024-08-31 |
| 324 | 2024-09-02 | 1,425,495,145 | 8,000 | 22.5114 | 6,332,312,083 | 2024-08-31 |
| 325 | 2024-08-30 | 1,425,487,145 | 1,224,000 | 22.5113 | 6,332,312,083 | 2024-07-31 |
| 326 | 2024-08-29 | 1,424,263,145 | 5,720,000 | 22.4920 | 6,332,312,083 | 2024-07-31 |
| 327 | 2024-08-28 | 1,418,543,145 | -160,000 | 22.4017 | 6,332,312,083 | 2024-07-31 |
| 328 | 2024-08-27 | 1,418,703,145 | 360,000 | 22.4042 | 6,332,312,083 | 2024-07-31 |
| 329 | 2024-08-26 | 1,418,343,145 | -144,000 | 22.3985 | 6,332,312,083 | 2024-07-31 |
| 330 | 2024-08-23 | 1,418,487,145 | 2,432,000 | 22.4008 | 6,332,312,083 | 2024-07-31 |
| 331 | 2024-08-22 | 1,416,055,145 | 936,000 | 22.3624 | 6,332,312,083 | 2024-07-31 |
| 332 | 2024-08-21 | 1,415,119,145 | 24,000 | 22.3476 | 6,332,312,083 | 2024-07-31 |
| 333 | 2024-08-20 | 1,415,095,145 | 56,000 | 22.3472 | 6,332,312,083 | 2024-07-31 |
| 334 | 2024-08-19 | 1,415,039,145 | 20,000 | 22.3463 | 6,332,312,083 | 2024-07-31 |
| 335 | 2024-08-16 | 1,415,019,145 | 8,000 | 22.3460 | 6,332,312,083 | 2024-07-31 |
| 336 | 2024-08-15 | 1,415,011,145 | 8,000 | 22.3459 | 6,332,312,083 | 2024-07-31 |
| 337 | 2024-08-14 | 1,415,003,145 | -832,000 | 22.3458 | 6,332,312,083 | 2024-07-31 |
| 338 | 2024-08-13 | 1,415,835,145 | 8,000 | 22.3589 | 6,332,312,083 | 2024-07-31 |
| 339 | 2024-08-12 | 1,415,827,145 | 8,000 | 22.3588 | 6,332,312,083 | 2024-07-31 |
| 340 | 2024-08-09 | 1,415,819,145 | 3,924,000 | 22.3586 | 6,332,312,083 | 2024-07-31 |
| 341 | 2024-08-08 | 1,411,895,145 | -520,000 | 22.2967 | 6,332,312,083 | 2024-07-31 |
| 342 | 2024-08-07 | 1,412,415,145 | 640,000 | 22.3049 | 6,332,312,083 | 2024-07-31 |
| 343 | 2024-08-06 | 1,411,775,145 | -68,000 | 22.2948 | 6,332,312,083 | 2024-07-31 |
| 344 | 2024-08-05 | 1,411,843,145 | 16,000 | 22.2959 | 6,332,312,083 | 2024-07-31 |
| 345 | 2024-08-02 | 1,411,827,145 | 16,000 | 22.2956 | 6,332,312,083 | 2024-07-31 |
| 346 | 2024-08-01 | 1,411,811,145 | 0 | 22.2954 | 6,332,312,083 | 2024-07-31 |
| 347 | 2024-07-31 | 1,411,811,145 | -556,000 | 22.2954 | 6,332,312,083 | 2024-07-31 |
| 348 | 2024-07-30 | 1,412,367,145 | 0 | 22.3041 | 6,332,312,083 | 2024-06-30 |
| 349 | 2024-07-29 | 1,412,367,145 | 0 | 22.3041 | 6,332,312,083 | 2024-06-30 |
| 350 | 2024-07-26 | 1,412,367,145 | 8,000 | 22.3041 | 6,332,312,083 | 2024-06-30 |
| 351 | 2024-07-25 | 1,412,359,145 | 32,000 | 22.3040 | 6,332,312,083 | 2024-06-30 |
| 352 | 2024-07-24 | 1,412,327,145 | 16,000 | 22.3035 | 6,332,312,083 | 2024-06-30 |
| 353 | 2024-07-23 | 1,412,311,145 | 1,188,000 | 22.3032 | 6,332,312,083 | 2024-06-30 |
| 354 | 2024-07-22 | 1,411,123,145 | 104,000 | 22.2845 | 6,332,312,083 | 2024-06-30 |
| 355 | 2024-07-19 | 1,411,019,145 | 640,000 | 22.2828 | 6,332,312,083 | 2024-06-30 |
| 356 | 2024-07-18 | 1,410,379,145 | 448,000 | 22.2727 | 6,332,312,083 | 2024-06-30 |
| 357 | 2024-07-17 | 1,409,931,145 | 8,000 | 22.2657 | 6,332,312,083 | 2024-06-30 |
| 358 | 2024-07-16 | 1,409,923,145 | 888,000 | 22.2655 | 6,332,312,083 | 2024-06-30 |
| 359 | 2024-07-15 | 1,409,035,145 | 104,000 | 22.2515 | 6,332,312,083 | 2024-06-30 |
| 360 | 2024-07-12 | 1,408,931,145 | -32,000 | 22.2499 | 6,332,312,083 | 2024-06-30 |
| 361 | 2024-07-11 | 1,408,963,145 | 1,312,000 | 22.2504 | 6,332,312,083 | 2024-06-30 |
| 362 | 2024-07-10 | 1,407,651,145 | 0 | 22.2297 | 6,332,312,083 | 2024-06-30 |
| 363 | 2024-07-09 | 1,407,651,145 | 248,000 | 22.2297 | 6,332,312,083 | 2024-06-30 |
| 364 | 2024-07-08 | 1,407,403,145 | 232,000 | 22.2257 | 6,332,312,083 | 2024-06-30 |
| 365 | 2024-07-05 | 1,407,171,145 | 336,000 | 22.2221 | 6,332,312,083 | 2024-06-30 |
| 366 | 2024-07-04 | 1,406,835,145 | 400,000 | 22.2168 | 6,332,312,083 | 2024-06-30 |
| 367 | 2024-07-03 | 1,406,435,145 | 24,000 | 22.2105 | 6,332,312,083 | 2024-06-30 |
| 368 | 2024-07-02 | 1,406,411,145 | 8,000 | 22.2101 | 6,332,312,083 | 2024-06-30 |
| 369 | 2024-06-28 | 1,406,403,145 | 8,000 | 22.2099 | 6,332,312,083 | 2024-05-31 |
| 370 | 2024-06-27 | 1,406,395,145 | 8,000 | 22.2098 | 6,332,312,083 | 2024-05-31 |
| 371 | 2024-06-26 | 1,406,387,145 | 0 | 22.2097 | 6,332,312,083 | 2024-05-31 |
| 372 | 2024-06-25 | 1,406,387,145 | 8,000 | 22.2097 | 6,332,312,083 | 2024-05-31 |
| 373 | 2024-06-24 | 1,406,379,145 | 4,000 | 22.2096 | 6,332,312,083 | 2024-05-31 |
| 374 | 2024-06-21 | 1,406,375,145 | -8,000 | 22.2095 | 6,332,312,083 | 2024-05-31 |
| 375 | 2024-06-20 | 1,406,383,145 | 4,000 | 22.2096 | 6,332,312,083 | 2024-05-31 |
| 376 | 2024-06-19 | 1,406,379,145 | 904,000 | 22.2096 | 6,332,312,083 | 2024-05-31 |
| 377 | 2024-06-18 | 1,405,475,145 | 408,000 | 22.1953 | 6,332,312,083 | 2024-05-31 |
| 378 | 2024-06-17 | 1,405,067,145 | 2,904,000 | 22.1888 | 6,332,312,083 | 2024-05-31 |
| 379 | 2024-06-14 | 1,402,163,145 | 16,000 | 22.1430 | 6,332,312,083 | 2024-05-31 |
| 380 | 2024-06-13 | 1,402,147,145 | -192,000 | 22.1427 | 6,332,312,083 | 2024-05-31 |
| 381 | 2024-06-12 | 1,402,339,145 | -24,000 | 22.1458 | 6,332,312,083 | 2024-05-31 |
| 382 | 2024-06-11 | 1,402,363,145 | 8,000 | 22.1461 | 6,332,312,083 | 2024-05-31 |
| 383 | 2024-06-07 | 1,402,355,145 | -80,000 | 22.1460 | 6,332,312,083 | 2024-05-31 |
| 384 | 2024-06-06 | 1,402,435,145 | 2,192,000 | 22.1473 | 6,332,312,083 | 2024-05-31 |
| 385 | 2024-06-05 | 1,400,243,145 | -264,000 | 22.1127 | 6,332,312,083 | 2024-05-31 |
| 386 | 2024-06-04 | 1,400,507,145 | 208,000 | 22.1168 | 6,332,312,083 | 2024-05-31 |
| 387 | 2024-06-03 | 1,400,299,145 | 1,856,000 | 22.1136 | 6,332,312,083 | 2024-05-31 |
| 388 | 2024-05-31 | 1,398,443,145 | 8,000 | 22.0842 | 6,332,312,083 | 2024-05-31 |
| 389 | 2024-05-30 | 1,398,435,145 | 8,000 | 22.0841 | 6,332,312,083 | 2024-04-30 |
| 390 | 2024-05-29 | 1,398,427,145 | 2,560,000 | 22.0840 | 6,332,312,083 | 2024-04-30 |
| 391 | 2024-05-28 | 1,395,867,145 | -72,000 | 22.0436 | 6,332,312,083 | 2024-04-30 |
| 392 | 2024-05-27 | 1,395,939,145 | 8,000 | 22.0447 | 6,332,312,083 | 2024-04-30 |
| 393 | 2024-05-24 | 1,395,931,145 | 32,000 | 22.0446 | 6,332,312,083 | 2024-04-30 |
| 394 | 2024-05-23 | 1,395,899,145 | -204,000 | 22.0441 | 6,332,312,083 | 2024-04-30 |
| 395 | 2024-05-22 | 1,396,103,145 | 288,000 | 22.0473 | 6,332,312,083 | 2024-04-30 |
| 396 | 2024-05-21 | 1,395,815,145 | -176,000 | 22.0427 | 6,332,312,083 | 2024-04-30 |
| 397 | 2024-05-20 | 1,395,991,145 | -32,000 | 22.0455 | 6,332,312,083 | 2024-04-30 |
| 398 | 2024-05-17 | 1,396,023,145 | -744,000 | 22.0460 | 6,332,312,083 | 2024-04-30 |
| 399 | 2024-05-16 | 1,396,767,145 | 0 | 22.0578 | 6,332,312,083 | 2024-04-30 |
| 400 | 2024-05-14 | 1,396,767,145 | 536,000 | 22.0578 | 6,332,312,083 | 2024-04-30 |
| 401 | 2024-05-13 | 1,396,231,145 | 168,000 | 22.0493 | 6,332,312,083 | 2024-04-30 |
| 402 | 2024-05-10 | 1,396,063,145 | 816,000 | 22.0467 | 6,332,312,083 | 2024-04-30 |
| 403 | 2024-05-09 | 1,395,247,145 | 8,000 | 22.0338 | 6,332,312,083 | 2024-04-30 |
| 404 | 2024-05-08 | 1,395,239,145 | 0 | 22.0336 | 6,332,312,083 | 2024-04-30 |
| 405 | 2024-05-07 | 1,395,239,145 | -1,488,000 | 22.0336 | 6,332,312,083 | 2024-04-30 |
| 406 | 2024-05-06 | 1,396,727,145 | -476,000 | 22.0571 | 6,332,312,083 | 2024-04-30 |
| 407 | 2024-05-03 | 1,397,203,145 | 296,000 | 22.0647 | 6,332,312,083 | 2024-04-30 |
| 408 | 2024-05-02 | 1,396,907,145 | 8,000 | 22.0600 | 6,332,312,083 | 2024-04-30 |
| 409 | 2024-04-30 | 1,396,899,145 | 672,000 | 22.0599 | 6,332,312,083 | 2024-04-30 |
| 410 | 2024-04-29 | 1,396,227,145 | -168,000 | 22.0492 | 6,332,312,083 | 2024-03-31 |
| 411 | 2024-04-26 | 1,396,395,145 | 696,000 | 22.0519 | 6,332,312,083 | 2024-03-31 |
| 412 | 2024-04-25 | 1,395,699,145 | 8,000 | 22.0409 | 6,332,312,083 | 2024-03-31 |
| 413 | 2024-04-24 | 1,395,691,145 | -140,000 | 22.0408 | 6,332,312,083 | 2024-03-31 |
| 414 | 2024-04-23 | 1,395,831,145 | 8,000 | 22.0430 | 6,332,312,083 | 2024-03-31 |
| 415 | 2024-04-22 | 1,395,823,145 | 16,000 | 22.0429 | 6,332,312,083 | 2024-03-31 |
| 416 | 2024-04-19 | 1,395,807,145 | 8,000 | 22.0426 | 6,332,312,083 | 2024-03-31 |
| 417 | 2024-04-18 | 1,395,799,145 | 8,000 | 22.0425 | 6,332,312,083 | 2024-03-31 |
| 418 | 2024-04-17 | 1,395,791,145 | -848,000 | 22.0424 | 6,332,312,083 | 2024-03-31 |
| 419 | 2024-04-16 | 1,396,639,145 | -144,000 | 22.0558 | 6,332,312,083 | 2024-03-31 |
| 420 | 2024-04-15 | 1,396,783,145 | -120,000 | 22.0580 | 6,332,312,083 | 2024-03-31 |
| 421 | 2024-04-12 | 1,396,903,145 | 8,000 | 22.0599 | 6,332,312,083 | 2024-03-31 |
| 422 | 2024-04-11 | 1,396,895,145 | -44,000 | 22.0598 | 6,332,312,083 | 2024-03-31 |
| 423 | 2024-04-10 | 1,396,939,145 | 0 | 22.0605 | 6,332,312,083 | 2024-03-31 |
| 424 | 2024-04-09 | 1,396,939,145 | 48,000 | 22.0605 | 6,332,312,083 | 2024-03-31 |
| 425 | 2024-04-08 | 1,396,891,145 | -80,000 | 22.0597 | 6,332,312,083 | 2024-03-31 |
| 426 | 2024-04-05 | 1,396,971,145 | -152,000 | 22.0610 | 6,332,312,083 | 2024-03-31 |
| 427 | 2024-04-03 | 1,397,123,145 | 8,000 | 22.0634 | 6,332,312,083 | 2024-03-31 |
| 428 | 2024-04-02 | 1,397,115,145 | 392,000 | 22.0633 | 6,332,312,083 | 2024-03-31 |
| 429 | 2024-03-28 | 1,396,723,145 | -2,344,000 | 22.0571 | 6,332,312,083 | 2024-02-29 |
| 430 | 2024-03-27 | 1,399,067,145 | 0 | 22.0941 | 6,332,312,083 | 2024-02-29 |
| 431 | 2024-03-26 | 1,399,067,145 | 8,000 | 22.0941 | 6,332,312,083 | 2024-02-29 |
| 432 | 2024-03-25 | 1,399,059,145 | -304,000 | 22.0940 | 6,332,312,083 | 2024-02-29 |
| 433 | 2024-03-22 | 1,399,363,145 | -344,000 | 22.0988 | 6,332,312,083 | 2024-02-29 |
| 434 | 2024-03-21 | 1,399,707,145 | 8,000 | 22.1042 | 6,332,312,083 | 2024-02-29 |
| 435 | 2024-03-20 | 1,399,699,145 | 560,000 | 22.1041 | 6,332,312,083 | 2024-02-29 |
| 436 | 2024-03-19 | 1,399,139,145 | 56,000 | 22.0952 | 6,332,312,083 | 2024-02-29 |
| 437 | 2024-03-18 | 1,399,083,145 | 0 | 22.0943 | 6,332,312,083 | 2024-02-29 |
| 438 | 2024-03-15 | 1,399,083,145 | -280,000 | 22.0943 | 6,332,312,083 | 2024-02-29 |
| 439 | 2024-03-14 | 1,399,363,145 | 100,000 | 22.0988 | 6,332,312,083 | 2024-02-29 |
| 440 | 2024-03-13 | 1,399,263,145 | 16,000 | 22.0972 | 6,332,312,083 | 2024-02-29 |
| 441 | 2024-03-12 | 1,399,247,145 | 8,000 | 22.0969 | 6,332,312,083 | 2024-02-29 |
| 442 | 2024-03-11 | 1,399,239,145 | -120,000 | 22.0968 | 6,332,312,083 | 2024-02-29 |
| 443 | 2024-03-08 | 1,399,359,145 | -184,000 | 22.0987 | 6,332,312,083 | 2024-02-29 |
| 444 | 2024-03-07 | 1,399,543,145 | 152,000 | 22.1016 | 6,332,312,083 | 2024-02-29 |
| 445 | 2024-03-06 | 1,399,391,145 | 24,000 | 22.0992 | 6,332,312,083 | 2024-02-29 |
| 446 | 2024-03-05 | 1,399,367,145 | 16,000 | 22.0988 | 6,332,312,083 | 2024-02-29 |
| 447 | 2024-03-04 | 1,399,351,145 | 8,000 | 22.0986 | 6,332,312,083 | 2024-02-29 |
| 448 | 2024-03-01 | 1,399,343,145 | -376,000 | 22.0985 | 6,332,312,083 | 2024-02-29 |
| 449 | 2024-02-29 | 1,399,719,145 | 84,000 | 22.1044 | 6,332,312,083 | 2024-02-29 |
| 450 | 2024-02-28 | 1,399,635,145 | 8,000 | 22.1031 | 6,332,312,083 | 2024-01-31 |
| 451 | 2024-02-27 | 1,399,627,145 | 8,000 | 22.1029 | 6,332,312,083 | 2024-01-31 |
| 452 | 2024-02-26 | 1,399,619,145 | 112,000 | 22.1028 | 6,332,312,083 | 2024-01-31 |
| 453 | 2024-02-23 | 1,399,507,145 | 16,000 | 22.1010 | 6,332,312,083 | 2024-01-31 |
| 454 | 2024-02-22 | 1,399,491,145 | -68,000 | 22.1008 | 6,332,312,083 | 2024-01-31 |
| 455 | 2024-02-21 | 1,399,559,145 | 24,000 | 22.1019 | 6,332,312,083 | 2024-01-31 |
| 456 | 2024-02-20 | 1,399,535,145 | -1,840,000 | 22.1015 | 6,332,312,083 | 2024-01-31 |
| 457 | 2024-02-19 | 1,401,375,145 | -6,000 | 22.1305 | 6,332,312,083 | 2024-01-31 |
| 458 | 2024-02-16 | 1,401,381,145 | 0 | 22.1306 | 6,332,312,083 | 2024-01-31 |
| 459 | 2024-02-15 | 1,401,381,145 | -1,056,000 | 22.1306 | 6,332,312,083 | 2024-01-31 |
| 460 | 2024-02-14 | 1,402,437,145 | -32,000 | 22.1473 | 6,332,312,083 | 2024-01-31 |
| 461 | 2024-02-09 | 1,402,469,145 | 0 | 22.1478 | 6,332,312,083 | 2024-01-31 |
| 462 | 2024-02-08 | 1,402,469,145 | 128,000 | 22.1478 | 6,332,312,083 | 2024-01-31 |
| 463 | 2024-02-07 | 1,402,341,145 | -40,000 | 22.1458 | 6,332,312,083 | 2024-01-31 |
| 464 | 2024-02-06 | 1,402,381,145 | -64,000 | 22.1464 | 6,332,312,083 | 2024-01-31 |
| 465 | 2024-02-05 | 1,402,445,145 | 4,000 | 22.1474 | 6,332,312,083 | 2024-01-31 |
| 466 | 2024-02-02 | 1,402,441,145 | -40,000 | 22.1474 | 6,332,312,083 | 2024-01-31 |
| 467 | 2024-02-01 | 1,402,481,145 | 1,320,000 | 22.1480 | 6,332,312,083 | 2024-01-31 |
| 468 | 2024-01-31 | 1,401,161,145 | -208,000 | 22.1272 | 6,332,312,083 | 2024-01-31 |
| 469 | 2024-01-30 | 1,401,369,145 | 560,000 | 22.1304 | 6,332,312,083 | 2023-12-31 |
| 470 | 2024-01-29 | 1,400,809,145 | -416,000 | 22.1216 | 6,332,312,083 | 2023-12-31 |
| 471 | 2024-01-26 | 1,401,225,145 | -80,000 | 22.1282 | 6,332,312,083 | 2023-12-31 |
| 472 | 2024-01-25 | 1,401,305,145 | 1,344,000 | 22.1294 | 6,332,312,083 | 2023-12-31 |
| 473 | 2024-01-24 | 1,399,961,145 | 1,424,000 | 22.1082 | 6,332,312,083 | 2023-12-31 |
| 474 | 2024-01-23 | 1,398,537,145 | 80,000 | 22.0857 | 6,332,312,083 | 2023-12-31 |
| 475 | 2024-01-22 | 1,398,457,145 | 128,000 | 22.0845 | 6,332,312,083 | 2023-12-31 |
| 476 | 2024-01-19 | 1,398,329,145 | -3,272,000 | 22.0824 | 6,332,312,083 | 2023-12-31 |
| 477 | 2024-01-18 | 1,401,601,145 | -8,512,000 | 22.1341 | 6,332,312,083 | 2023-12-31 |
| 478 | 2024-01-17 | 1,410,113,145 | 16,000 | 22.2685 | 6,332,312,083 | 2023-12-31 |
| 479 | 2024-01-16 | 1,410,097,145 | 16,000 | 22.2683 | 6,332,312,083 | 2023-12-31 |
| 480 | 2024-01-15 | 1,410,081,145 | 1,008,000 | 22.2680 | 6,332,312,083 | 2023-12-31 |
| 481 | 2024-01-12 | 1,409,073,145 | -448,000 | 22.2521 | 6,332,312,083 | 2023-12-31 |
| 482 | 2024-01-11 | 1,409,521,145 | -184,000 | 22.2592 | 6,332,312,083 | 2023-12-31 |
| 483 | 2024-01-10 | 1,409,705,145 | -4,224,000 | 22.2621 | 6,332,312,083 | 2023-12-31 |
| 484 | 2024-01-09 | 1,413,929,145 | -4,248,000 | 22.3288 | 6,332,312,083 | 2023-12-31 |
| 485 | 2024-01-08 | 1,418,177,145 | 8,000 | 22.3959 | 6,332,312,083 | 2023-12-31 |
| 486 | 2024-01-05 | 1,418,169,145 | 48,000 | 22.3958 | 6,332,312,083 | 2023-12-31 |
| 487 | 2024-01-04 | 1,418,121,145 | 116,000 | 22.3950 | 6,332,312,083 | 2023-12-31 |
| 488 | 2024-01-03 | 1,418,005,145 | 56,000 | 22.3932 | 6,332,312,083 | 2023-12-31 |
| 489 | 2024-01-02 | 1,417,949,145 | -1,944,000 | 22.3923 | 6,332,312,083 | 2023-12-31 |
| 490 | 2023-12-29 | 1,419,893,145 | 1,984,000 | 22.4230 | 6,332,312,083 | 2023-11-30 |
| 491 | 2023-12-28 | 1,417,909,145 | -84,000 | 22.3916 | 6,332,312,083 | 2023-11-30 |
| 492 | 2023-12-27 | 1,417,993,145 | 48,000 | 22.3930 | 6,332,312,083 | 2023-11-30 |
| 493 | 2023-12-22 | 1,417,945,145 | 48,000 | 22.3922 | 6,332,312,083 | 2023-11-30 |
| 494 | 2023-12-21 | 1,417,897,145 | 1,440,000 | 22.3915 | 6,332,312,083 | 2023-11-30 |
| 495 | 2023-12-20 | 1,416,457,145 | -1,656,000 | 22.3687 | 6,332,312,083 | 2023-11-30 |
| 496 | 2023-12-19 | 1,418,113,145 | 2,808,000 | 22.3949 | 6,332,312,083 | 2023-11-30 |
| 497 | 2023-12-18 | 1,415,305,145 | 1,008,000 | 22.3505 | 6,332,312,083 | 2023-11-30 |
| 498 | 2023-12-15 | 1,414,297,145 | 3,552,000 | 22.3346 | 6,332,312,083 | 2023-11-30 |
| 499 | 2023-12-14 | 1,410,745,145 | 376,000 | 22.2785 | 6,332,312,083 | 2023-11-30 |
| 500 | 2023-12-13 | 1,410,369,145 | -296,000 | 22.2726 | 6,332,312,083 | 2023-11-30 |
| 501 | 2023-12-12 | 1,410,665,145 | 0 | 22.2773 | 6,332,312,083 | 2023-11-30 |
| 502 | 2023-12-11 | 1,410,665,145 | -528,000 | 22.2773 | 6,332,312,083 | 2023-11-30 |
| 503 | 2023-12-08 | 1,411,193,145 | 260,000 | 22.2856 | 6,332,312,083 | 2023-11-30 |
| 504 | 2023-12-07 | 1,410,933,145 | 392,000 | 22.2815 | 6,332,312,083 | 2023-11-30 |
| 505 | 2023-12-06 | 1,410,541,145 | 1,134,000 | 22.2753 | 6,332,312,083 | 2023-11-30 |
| 506 | 2023-12-05 | 1,409,407,145 | -1,656,000 | 22.2574 | 6,332,312,083 | 2023-11-30 |
| 507 | 2023-12-04 | 1,411,063,145 | -328,000 | 22.2835 | 6,332,312,083 | 2023-11-30 |
| 508 | 2023-12-01 | 1,411,391,145 | 1,728,000 | 22.2887 | 6,332,312,083 | 2023-11-30 |
| 509 | 2023-11-30 | 1,409,663,145 | -264,000 | 22.2614 | 6,332,312,083 | 2023-11-30 |
| 510 | 2023-11-29 | 1,409,927,145 | -1,056,000 | 22.2656 | 6,332,312,083 | 2023-10-31 |
| 511 | 2023-11-28 | 1,410,983,145 | -3,528,000 | 22.2823 | 6,332,312,083 | 2023-10-31 |
| 512 | 2023-11-27 | 1,414,511,145 | -1,528,000 | 22.3380 | 6,332,312,083 | 2023-10-31 |
| 513 | 2023-11-24 | 1,416,039,145 | -4,256,000 | 22.3621 | 6,332,312,083 | 2023-10-31 |
| 514 | 2023-11-23 | 1,420,295,145 | 4,358,000 | 22.4293 | 6,332,312,083 | 2023-10-31 |
| 515 | 2023-11-22 | 1,415,937,145 | -1,768,000 | 22.3605 | 6,332,312,083 | 2023-10-31 |
| 516 | 2023-11-21 | 1,417,705,145 | -592,000 | 22.3884 | 6,332,312,083 | 2023-10-31 |
| 517 | 2023-11-20 | 1,418,297,145 | -1,544,000 | 22.3978 | 6,332,312,083 | 2023-10-31 |
| 518 | 2023-11-17 | 1,419,841,145 | -2,884,000 | 22.4222 | 6,332,312,083 | 2023-10-31 |
| 519 | 2023-11-16 | 1,422,725,145 | -31,672,000 | 22.4677 | 6,332,312,083 | 2023-10-31 |
| 520 | 2023-11-15 | 1,454,397,145 | -272,000 | 22.9679 | 6,332,312,083 | 2023-10-31 |
| 521 | 2023-11-14 | 1,454,669,145 | -568,000 | 22.9722 | 6,332,312,083 | 2023-10-31 |
| 522 | 2023-11-13 | 1,455,237,145 | -1,600,000 | 22.9811 | 6,332,312,083 | 2023-10-31 |
| 523 | 2023-11-10 | 1,456,837,145 | -632,000 | 23.0064 | 6,332,312,083 | 2023-10-31 |
| 524 | 2023-11-09 | 1,457,469,145 | -288,000 | 23.0164 | 6,332,312,083 | 2023-10-31 |
| 525 | 2023-11-08 | 1,457,757,145 | -56,000 | 23.0209 | 6,332,312,083 | 2023-10-31 |
| 526 | 2023-11-07 | 1,457,813,145 | -48,000 | 23.0218 | 6,332,312,083 | 2023-10-31 |
| 527 | 2023-11-06 | 1,457,861,145 | -108,828,000 | 23.0226 | 6,332,312,083 | 2023-10-31 |
| 528 | 2023-11-03 | 1,566,689,145 | -1,048,000 | 24.7412 | 6,332,312,083 | 2023-10-31 |
| 529 | 2023-11-02 | 1,567,737,145 | -80,000 | 24.7577 | 6,332,312,083 | 2023-10-31 |
| 530 | 2023-11-01 | 1,567,817,145 | 632,000 | 24.7590 | 6,332,312,083 | 2023-10-31 |
| 531 | 2023-10-31 | 1,567,185,145 | -80,000 | 24.7490 | 6,332,312,083 | 2023-10-31 |
| 532 | 2023-10-30 | 1,567,265,145 | -168,000 | 24.7503 | 6,332,312,083 | 2023-09-30 |
| 533 | 2023-10-27 | 1,567,433,145 | -288,000 | 24.7529 | 6,332,312,083 | 2023-09-30 |
| 534 | 2023-10-26 | 1,567,721,145 | 232,000 | 24.7575 | 6,332,312,083 | 2023-09-30 |
| 535 | 2023-10-25 | 1,567,489,145 | 0 | 24.7538 | 6,332,312,083 | 2023-09-30 |
| 536 | 2023-10-24 | 1,567,489,145 | 8,000 | 24.7538 | 6,332,312,083 | 2023-09-30 |
| 537 | 2023-10-20 | 1,567,481,145 | -96,000 | 24.7537 | 6,332,312,083 | 2023-09-30 |
| 538 | 2023-10-19 | 1,567,577,145 | -520,000 | 24.7552 | 6,332,312,083 | 2023-09-30 |
| 539 | 2023-10-18 | 1,568,097,145 | -8,000 | 24.7634 | 6,332,312,083 | 2023-09-30 |
| 540 | 2023-10-17 | 1,568,105,145 | 184,000 | 24.7635 | 6,332,312,083 | 2023-09-30 |
| 541 | 2023-10-16 | 1,567,921,145 | 744,000 | 24.7606 | 6,332,312,083 | 2023-09-30 |
| 542 | 2023-10-13 | 1,567,177,145 | -408,000 | 24.7489 | 6,332,312,083 | 2023-09-30 |
| 543 | 2023-10-12 | 1,567,585,145 | 23,600,000 | 24.7553 | 6,332,312,083 | 2023-09-30 |
| 544 | 2023-10-11 | 1,543,985,145 | -224,000 | 24.3826 | 6,332,312,083 | 2023-09-30 |
| 545 | 2023-10-10 | 1,544,209,145 | 552,000 | 24.3862 | 6,332,312,083 | 2023-09-30 |
| 546 | 2023-10-09 | 1,543,657,145 | -684,000 | 24.3775 | 6,332,312,083 | 2023-09-30 |
| 547 | 2023-10-06 | 1,544,341,145 | 4,096,000 | 24.3883 | 6,332,312,083 | 2023-09-30 |
| 548 | 2023-10-05 | 1,540,245,145 | 8,392,000 | 24.3236 | 6,332,312,083 | 2023-09-30 |
| 549 | 2023-10-04 | 1,531,853,145 | 2,392,000 | 24.1911 | 6,332,312,083 | 2023-09-30 |
| 550 | 2023-10-03 | 1,529,461,145 | -144,000 | 24.1533 | 6,332,312,083 | 2023-09-30 |
| 551 | 2023-09-29 | 1,529,605,145 | -240,000 | 24.1556 | 6,332,312,083 | 2023-08-31 |
| 552 | 2023-09-28 | 1,529,845,145 | -208,000 | 24.1593 | 6,332,312,083 | 2023-08-31 |
| 553 | 2023-09-27 | 1,530,053,145 | -120,000 | 24.1626 | 6,332,312,083 | 2023-08-31 |
| 554 | 2023-09-26 | 1,530,173,145 | 1,888,000 | 24.1645 | 6,332,312,083 | 2023-08-31 |
| 555 | 2023-09-25 | 1,528,285,145 | 744,000 | 24.1347 | 6,332,312,083 | 2023-08-31 |
| 556 | 2023-09-22 | 1,527,541,145 | -3,216,000 | 24.1230 | 6,332,312,083 | 2023-08-31 |
| 557 | 2023-09-21 | 1,530,757,145 | 4,788,000 | 24.1737 | 6,332,312,083 | 2023-08-31 |
| 558 | 2023-09-20 | 1,525,969,145 | 1,664,000 | 24.0981 | 6,332,312,083 | 2023-08-31 |
| 559 | 2023-09-19 | 1,524,305,145 | 0 | 24.0719 | 6,332,312,083 | 2023-08-31 |
| 560 | 2023-09-18 | 1,524,305,145 | 676,000 | 24.0719 | 6,332,312,083 | 2023-08-31 |
| 561 | 2023-09-15 | 1,523,629,145 | 1,128,000 | 24.0612 | 6,332,312,083 | 2023-08-31 |
| 562 | 2023-09-14 | 1,522,501,145 | 304,000 | 24.0434 | 6,332,312,083 | 2023-08-31 |
| 563 | 2023-09-13 | 1,522,197,145 | -96,000 | 24.0386 | 6,332,312,083 | 2023-08-31 |
| 564 | 2023-09-12 | 1,522,293,145 | -424,000 | 24.0401 | 6,332,312,083 | 2023-08-31 |
| 565 | 2023-09-11 | 1,522,717,145 | 17,648,000 | 24.0468 | 6,332,312,083 | 2023-08-31 |
| 566 | 2023-09-07 | 1,505,069,145 | -160,000 | 23.7681 | 6,332,312,083 | 2023-08-31 |
| 567 | 2023-09-06 | 1,505,229,145 | -144,000 | 23.7706 | 6,332,312,083 | 2023-08-31 |
| 568 | 2023-09-05 | 1,505,373,145 | -712,000 | 23.7729 | 6,332,312,083 | 2023-08-31 |
| 569 | 2023-09-04 | 1,506,085,145 | -360,000 | 23.7841 | 6,332,312,083 | 2023-08-31 |
| 570 | 2023-08-31 | 1,506,445,145 | -328,000 | 23.7898 | 6,332,312,083 | 2023-08-31 |
| 571 | 2023-08-30 | 1,506,773,145 | -1,256,000 | 23.7950 | 6,332,312,083 | 2023-07-31 |
| 572 | 2023-08-29 | 1,508,029,145 | -1,192,000 | 23.8148 | 6,332,312,083 | 2023-07-31 |
| 573 | 2023-08-28 | 1,509,221,145 | -1,656,000 | 23.8337 | 6,332,312,083 | 2023-07-31 |
| 574 | 2023-08-25 | 1,510,877,145 | -2,584,000 | 23.8598 | 6,332,312,083 | 2023-07-31 |
| 575 | 2023-08-24 | 1,513,461,145 | -232,000 | 23.9006 | 6,332,312,083 | 2023-07-31 |
| 576 | 2023-08-23 | 1,513,693,145 | 40,000 | 23.9043 | 6,332,312,083 | 2023-07-31 |
| 577 | 2023-08-22 | 1,513,653,145 | -290,000 | 23.9036 | 6,332,312,083 | 2023-07-31 |
| 578 | 2023-08-21 | 1,513,943,145 | -136,000 | 23.9082 | 6,332,312,083 | 2023-07-31 |
| 579 | 2023-08-18 | 1,514,079,145 | 1,640,000 | 23.9104 | 6,332,312,083 | 2023-07-31 |
| 580 | 2023-08-17 | 1,512,439,145 | -96,000 | 23.8845 | 6,332,312,083 | 2023-07-31 |
| 581 | 2023-08-16 | 1,512,535,145 | 448,000 | 23.8860 | 6,332,312,083 | 2023-07-31 |
| 582 | 2023-08-15 | 1,512,087,145 | -576,000 | 23.8789 | 6,332,312,083 | 2023-07-31 |
| 583 | 2023-08-14 | 1,512,663,145 | -248,000 | 23.8880 | 6,332,312,083 | 2023-07-31 |
| 584 | 2023-08-11 | 1,512,911,145 | 16,000 | 23.8919 | 6,332,312,083 | 2023-07-31 |
| 585 | 2023-08-10 | 1,512,895,145 | -272,000 | 23.8917 | 6,332,312,083 | 2023-07-31 |
| 586 | 2023-08-09 | 1,513,167,145 | 152,000 | 23.8960 | 6,332,312,083 | 2023-07-31 |
| 587 | 2023-08-08 | 1,513,015,145 | 208,000 | 23.8936 | 6,332,312,083 | 2023-07-31 |
| 588 | 2023-08-07 | 1,512,807,145 | 224,000 | 23.8903 | 6,332,312,083 | 2023-07-31 |
| 589 | 2023-08-04 | 1,512,583,145 | -196,000 | 23.8867 | 6,332,312,083 | 2023-07-31 |
| 590 | 2023-08-03 | 1,512,779,145 | 0 | 23.8898 | 6,332,312,083 | 2023-07-31 |
| 591 | 2023-08-02 | 1,512,779,145 | -1,232,000 | 23.8898 | 6,332,312,083 | 2023-07-31 |
| 592 | 2023-08-01 | 1,514,011,145 | 544,000 | 23.9093 | 6,332,312,083 | 2023-07-31 |
| 593 | 2023-07-31 | 1,513,467,145 | 836,000 | 23.9007 | 6,332,312,083 | 2023-07-31 |
| 594 | 2023-07-28 | 1,512,631,145 | 7,704,000 | 23.8875 | 6,332,312,083 | 2023-06-30 |
| 595 | 2023-07-27 | 1,504,927,145 | 1,360,000 | 23.7658 | 6,332,312,083 | 2023-06-30 |
| 596 | 2023-07-26 | 1,503,567,145 | 80,000 | 23.7444 | 6,332,312,083 | 2023-06-30 |
| 597 | 2023-07-25 | 1,503,487,145 | 1,160,000 | 23.7431 | 6,332,312,083 | 2023-06-30 |
| 598 | 2023-07-24 | 1,502,327,145 | 1,160,000 | 23.7248 | 6,332,312,083 | 2023-06-30 |
| 599 | 2023-07-21 | 1,501,167,145 | 1,944,000 | 23.7065 | 6,332,312,083 | 2023-06-30 |
| 600 | 2023-07-20 | 1,499,223,145 | 332,000 | 23.6758 | 6,332,312,083 | 2023-06-30 |
| 601 | 2023-07-19 | 1,498,891,145 | 1,500,000 | 23.6705 | 6,332,312,083 | 2023-06-30 |
| 602 | 2023-07-18 | 1,497,391,145 | 384,000 | 23.6468 | 6,332,312,083 | 2023-06-30 |
| 603 | 2023-07-14 | 1,497,007,145 | 1,464,000 | 23.6408 | 6,332,312,083 | 2023-06-30 |
| 604 | 2023-07-13 | 1,495,543,145 | 1,360,000 | 23.6176 | 6,332,312,083 | 2023-06-30 |
| 605 | 2023-07-12 | 1,494,183,145 | -1,056,000 | 23.5962 | 6,332,312,083 | 2023-06-30 |
| 606 | 2023-07-11 | 1,495,239,145 | 1,624,000 | 23.6128 | 6,332,312,083 | 2023-06-30 |
| 607 | 2023-07-10 | 1,493,615,145 | -1,280,000 | 23.5872 | 6,332,312,083 | 2023-06-30 |
| 608 | 2023-07-07 | 1,494,895,145 | -264,000 | 23.6074 | 6,332,312,083 | 2023-06-30 |
| 609 | 2023-07-06 | 1,495,159,145 | 5,900,000 | 23.6116 | 6,332,312,083 | 2023-06-30 |
| 610 | 2023-07-05 | 1,489,259,145 | -408,000 | 23.5184 | 6,332,312,083 | 2023-06-30 |
| 611 | 2023-07-04 | 1,489,667,145 | 1,128,000 | 23.5249 | 6,332,312,083 | 2023-06-30 |
| 612 | 2023-07-03 | 1,488,539,145 | 360,000 | 23.5070 | 6,332,312,083 | 2023-06-30 |
| 613 | 2023-06-30 | 1,488,179,145 | 984,000 | 23.5014 | 6,332,312,083 | 2023-06-30 |
| 614 | 2023-06-29 | 1,487,195,145 | 56,000 | 23.4858 | 6,332,312,083 | 2023-06-13 |
| 615 | 2023-06-28 | 1,487,139,145 | -1,256,000 | 23.4849 | 6,332,312,083 | 2023-06-13 |
| 616 | 2023-06-27 | 1,488,395,145 | 9,056,000 | 23.5048 | 6,332,312,083 | 2023-06-13 |
| 617 | 2023-06-26 | 1,479,339,145 | 1,096,000 | 23.3618 | 6,332,312,083 | 2023-06-13 |
| 618 | 2023-06-23 | 1,478,243,145 | 1,856,000 | 23.3444 | 6,332,312,083 | 2023-06-13 |
| 619 | 2023-06-21 | 1,476,387,145 | -520,000 | 23.3151 | 6,332,312,083 | 2023-06-13 |
| 620 | 2023-06-20 | 1,476,907,145 | 7,320,000 | 23.3233 | 6,332,312,083 | 2023-06-13 |
| 621 | 2023-06-19 | 1,469,587,145 | -544,000 | 23.2077 | 6,332,312,083 | 2023-06-13 |
| 622 | 2023-06-16 | 1,470,131,145 | -5,004,000 | 23.2163 | 6,332,312,083 | 2023-06-13 |
| 623 | 2023-06-15 | 1,475,135,145 | 1,352,000 | 23.2954 | 6,332,312,083 | 2023-06-13 |
| 624 | 2023-06-14 | 1,473,783,145 | 88,000 | 23.2740 | 6,332,312,083 | 2023-06-13 |
| 625 | 2023-06-13 | 1,473,695,145 | 6,516,000 | 23.2726 | 6,332,312,083 | 2023-06-13 |
| 626 | 2023-06-12 | 1,467,179,145 | 8,380,000 | 23.1792 | 6,329,716,083 | 2023-05-31 |
| 627 | 2023-06-09 | 1,458,799,145 | 656,000 | 23.0468 | 6,329,716,083 | 2023-05-31 |
| 628 | 2023-06-08 | 1,458,143,145 | 136,000 | 23.0365 | 6,329,716,083 | 2023-05-31 |
| 629 | 2023-06-07 | 1,458,007,145 | 160,000 | 23.0343 | 6,329,716,083 | 2023-05-31 |
| 630 | 2023-06-06 | 1,457,847,145 | 948,000 | 23.0318 | 6,329,716,083 | 2023-05-31 |
| 631 | 2023-06-05 | 1,456,899,145 | 176,000 | 23.0168 | 6,329,716,083 | 2023-05-31 |
| 632 | 2023-06-02 | 1,456,723,145 | 3,056,000 | 23.0140 | 6,329,716,083 | 2023-05-31 |
| 633 | 2023-06-01 | 1,453,667,145 | 2,296,000 | 22.9658 | 6,329,716,083 | 2023-05-31 |
| 634 | 2023-05-31 | 1,451,371,145 | 1,676,000 | 22.9295 | 6,329,716,083 | 2023-05-31 |
| 635 | 2023-05-30 | 1,449,695,145 | 1,424,000 | 22.9030 | 6,329,716,083 | 2023-04-30 |
| 636 | 2023-05-29 | 1,448,271,145 | 2,200,000 | 22.8805 | 6,329,716,083 | 2023-04-30 |
| 637 | 2023-05-25 | 1,446,071,145 | 5,244,000 | 22.8458 | 6,329,716,083 | 2023-04-30 |
| 638 | 2023-05-24 | 1,440,827,145 | 640,000 | 22.7629 | 6,329,716,083 | 2023-04-30 |
| 639 | 2023-05-23 | 1,440,187,145 | 1,632,000 | 22.7528 | 6,329,716,083 | 2023-04-30 |
| 640 | 2023-05-22 | 1,438,555,145 | 184,000 | 22.7270 | 6,329,716,083 | 2023-04-30 |
| 641 | 2023-05-19 | 1,438,371,145 | 96,000 | 22.7241 | 6,329,716,083 | 2023-04-30 |
| 642 | 2023-05-18 | 1,438,275,145 | -58,000 | 22.7226 | 6,329,716,083 | 2023-04-30 |
| 643 | 2023-05-17 | 1,438,333,145 | 768,000 | 22.7235 | 6,329,716,083 | 2023-04-30 |
| 644 | 2023-05-16 | 1,437,565,145 | 176,000 | 22.7114 | 6,329,716,083 | 2023-04-30 |
| 645 | 2023-05-15 | 1,437,389,145 | 2,576,000 | 22.7086 | 6,329,716,083 | 2023-04-30 |
| 646 | 2023-05-12 | 1,434,813,145 | 520,000 | 22.6679 | 6,329,716,083 | 2023-04-30 |
| 647 | 2023-05-11 | 1,434,293,145 | 13,104,000 | 22.6597 | 6,329,716,083 | 2023-04-30 |
| 648 | 2023-05-10 | 1,421,189,145 | 1,024,000 | 22.4527 | 6,329,716,083 | 2023-04-30 |
| 649 | 2023-05-09 | 1,420,165,145 | 2,040,000 | 22.4365 | 6,329,716,083 | 2023-04-30 |
| 650 | 2023-05-08 | 1,418,125,145 | 776,000 | 22.4042 | 6,329,716,083 | 2023-04-30 |
| 651 | 2023-05-05 | 1,417,349,145 | -104,000 | 22.3920 | 6,329,716,083 | 2023-04-30 |
| 652 | 2023-05-04 | 1,417,453,145 | 752,000 | 22.3936 | 6,329,716,083 | 2023-04-30 |
| 653 | 2023-05-03 | 1,416,701,145 | 480,000 | 22.3817 | 6,329,716,083 | 2023-04-30 |
| 654 | 2023-05-02 | 1,416,221,145 | -240,000 | 22.3742 | 6,329,716,083 | 2023-04-30 |
| 655 | 2023-04-28 | 1,416,461,145 | -192,000 | 22.3780 | 6,329,716,083 | 2023-03-31 |
| 656 | 2023-04-27 | 1,416,653,145 | 1,008,000 | 22.3810 | 6,329,716,083 | 2023-03-31 |
| 657 | 2023-04-26 | 1,415,645,145 | -4,000 | 22.3651 | 6,329,716,083 | 2023-03-31 |
| 658 | 2023-04-25 | 1,415,649,145 | -432,000 | 22.3651 | 6,329,716,083 | 2023-03-31 |
| 659 | 2023-04-24 | 1,416,081,145 | -628,000 | 22.3720 | 6,329,716,083 | 2023-03-31 |
| 660 | 2023-04-21 | 1,416,709,145 | -946,000 | 22.3819 | 6,329,716,083 | 2023-03-31 |
| 661 | 2023-04-20 | 1,417,655,145 | -4,384,000 | 22.3968 | 6,329,716,083 | 2023-03-31 |
| 662 | 2023-04-19 | 1,422,039,145 | 384,000 | 22.4661 | 6,329,716,083 | 2023-03-31 |
| 663 | 2023-04-18 | 1,421,655,145 | -2,686,640 | 22.4600 | 6,329,716,083 | 2023-03-31 |
| 664 | 2023-04-17 | 1,424,341,785 | 1,320,000 | 22.5025 | 6,329,716,083 | 2023-03-31 |
| 665 | 2023-04-14 | 1,423,021,785 | -2,776,000 | 22.4816 | 6,329,716,083 | 2023-03-31 |
| 666 | 2023-04-13 | 1,425,797,785 | -2,896,000 | 22.5255 | 6,329,716,083 | 2023-03-31 |
| 667 | 2023-04-12 | 1,428,693,785 | -4,800,000 | 22.5712 | 6,329,716,083 | 2023-03-31 |
| 668 | 2023-04-11 | 1,433,493,785 | -112,000 | 22.6470 | 6,329,716,083 | 2023-03-31 |
| 669 | 2023-04-06 | 1,433,605,785 | -776,000 | 22.6488 | 6,329,716,083 | 2023-03-31 |
| 670 | 2023-04-04 | 1,434,381,785 | 0 | 22.6611 | 6,329,716,083 | 2023-03-31 |
| 671 | 2023-04-03 | 1,434,381,785 | 0 | 22.6611 | 6,329,716,083 | 2023-03-31 |
| 672 | 2023-03-31 | 1,434,381,785 | 4,374,640 | 22.6611 | 6,329,716,083 | 2023-03-31 |
| 673 | 2023-03-30 | 1,430,007,145 | -3,208,000 | 22.5920 | 6,329,716,083 | 2023-03-16 |
| 674 | 2023-03-29 | 1,433,215,145 | 7,782,000 | 22.6426 | 6,329,716,083 | 2023-03-16 |
| 675 | 2023-03-28 | 1,425,433,145 | 16,192,000 | 22.5197 | 6,329,716,083 | 2023-03-16 |
| 676 | 2023-03-27 | 1,409,241,145 | -1,912,000 | 22.2639 | 6,329,716,083 | 2023-03-16 |
| 677 | 2023-03-24 | 1,411,153,145 | 504,000 | 22.2941 | 6,329,716,083 | 2023-03-16 |
| 678 | 2023-03-23 | 1,410,649,145 | -216,000 | 22.2861 | 6,329,716,083 | 2023-03-16 |
| 679 | 2023-03-22 | 1,410,865,145 | 120,000 | 22.2895 | 6,329,716,083 | 2023-03-16 |
| 680 | 2023-03-21 | 1,410,745,145 | -24,576,000 | 22.2877 | 6,329,716,083 | 2023-03-16 |
| 681 | 2023-03-20 | 1,435,321,145 | -1,544,000 | 22.6759 | 6,329,716,083 | 2023-03-16 |
| 682 | 2023-03-17 | 1,436,865,145 | -48,000 | 22.7003 | 6,329,716,083 | 2023-03-16 |
| 683 | 2023-03-16 | 1,436,913,145 | -632,000 | 22.7011 | 6,329,716,083 | 2023-03-16 |
| 684 | 2023-03-15 | 1,437,545,145 | -4,132,000 | 22.7699 | 6,313,366,083 | 2023-02-28 |
| 685 | 2023-03-14 | 1,441,677,145 | -20,976,000 | 22.8353 | 6,313,366,083 | 2023-02-28 |
| 686 | 2023-03-13 | 1,462,653,145 | -168,000 | 23.1676 | 6,313,366,083 | 2023-02-28 |
| 687 | 2023-03-10 | 1,462,821,145 | -760,000 | 23.1702 | 6,313,366,083 | 2023-02-28 |
| 688 | 2023-03-09 | 1,463,581,145 | -6,048,000 | 23.1823 | 6,313,366,083 | 2023-02-28 |
| 689 | 2023-03-08 | 1,469,629,145 | -200,000 | 23.2781 | 6,313,366,083 | 2023-02-28 |
| 690 | 2023-03-07 | 1,469,829,145 | 5,944,000 | 23.2812 | 6,313,366,083 | 2023-02-28 |
| 691 | 2023-03-06 | 1,463,885,145 | 1,424,000 | 23.1871 | 6,313,366,083 | 2023-02-28 |
| 692 | 2023-03-03 | 1,462,461,145 | 5,772,000 | 23.1645 | 6,313,366,083 | 2023-02-28 |
| 693 | 2023-03-02 | 1,456,689,145 | 2,768,000 | 23.0731 | 6,313,366,083 | 2023-02-28 |
| 694 | 2023-03-01 | 1,453,921,145 | -288,000 | 23.0293 | 6,313,366,083 | 2023-02-28 |
| 695 | 2023-02-28 | 1,454,209,145 | 8,064,000 | 23.0338 | 6,313,366,083 | 2023-02-28 |
| 696 | 2023-02-27 | 1,446,145,145 | 7,144,000 | 22.9061 | 6,313,366,083 | 2023-01-31 |
| 697 | 2023-02-24 | 1,439,001,145 | -2,872,000 | 22.7929 | 6,313,366,083 | 2023-01-31 |
| 698 | 2023-02-23 | 1,441,873,145 | 3,584,000 | 22.8384 | 6,313,366,083 | 2023-01-31 |
| 699 | 2023-02-22 | 1,438,289,145 | 11,528,000 | 22.7817 | 6,313,366,083 | 2023-01-31 |
| 700 | 2023-02-21 | 1,426,761,145 | -7,652,000 | 22.5991 | 6,313,366,083 | 2023-01-31 |
| 701 | 2023-02-20 | 1,434,413,145 | 5,112,000 | 22.7203 | 6,313,366,083 | 2023-01-31 |
| 702 | 2023-02-17 | 1,429,301,145 | -3,960,000 | 22.6393 | 6,313,366,083 | 2023-01-31 |
| 703 | 2023-02-16 | 1,433,261,145 | -704,000 | 22.7020 | 6,313,366,083 | 2023-01-31 |
| 704 | 2023-02-15 | 1,433,965,145 | -2,928,000 | 22.7132 | 6,313,366,083 | 2023-01-31 |
| 705 | 2023-02-14 | 1,436,893,145 | -224,000 | 22.7595 | 6,313,366,083 | 2023-01-31 |
| 706 | 2023-02-13 | 1,437,117,145 | 1,800,000 | 22.7631 | 6,313,366,083 | 2023-01-31 |
| 707 | 2023-02-10 | 1,435,317,145 | 1,600,000 | 22.7346 | 6,313,366,083 | 2023-01-31 |
| 708 | 2023-02-09 | 1,433,717,145 | 3,344,000 | 22.7092 | 6,313,366,083 | 2023-01-31 |
| 709 | 2023-02-08 | 1,430,373,145 | -386,000 | 22.6563 | 6,313,366,083 | 2023-01-31 |
| 710 | 2023-02-07 | 1,430,759,145 | 76,000 | 22.6624 | 6,313,366,083 | 2023-01-31 |
| 711 | 2023-02-06 | 1,430,683,145 | -404,000 | 22.6612 | 6,313,366,083 | 2023-01-31 |
| 712 | 2023-02-03 | 1,431,087,145 | -856,000 | 22.6676 | 6,313,366,083 | 2023-01-31 |
| 713 | 2023-02-02 | 1,431,943,145 | 248,000 | 22.6811 | 6,313,366,083 | 2023-01-31 |
| 714 | 2023-02-01 | 1,431,695,145 | 3,560,000 | 22.6772 | 6,313,366,083 | 2023-01-31 |
| 715 | 2023-01-31 | 1,428,135,145 | 400,000 | 22.6208 | 6,313,366,083 | 2023-01-31 |
| 716 | 2023-01-30 | 1,427,735,145 | -376,000 | 22.6145 | 6,313,366,083 | 2022-12-31 |
| 717 | 2023-01-27 | 1,428,111,145 | -16,000 | 22.6204 | 6,313,366,083 | 2022-12-31 |
| 718 | 2023-01-26 | 1,428,127,145 | 8,000 | 22.6207 | 6,313,366,083 | 2022-12-31 |
| 719 | 2023-01-20 | 1,428,119,145 | -32,000 | 22.6206 | 6,313,366,083 | 2022-12-31 |
| 720 | 2023-01-19 | 1,428,151,145 | 208,000 | 22.6211 | 6,313,366,083 | 2022-12-31 |
| 721 | 2023-01-18 | 1,427,943,145 | -248,000 | 22.6178 | 6,313,366,083 | 2022-12-31 |
| 722 | 2023-01-17 | 1,428,191,145 | -404,000 | 22.6217 | 6,313,366,083 | 2022-12-31 |
| 723 | 2023-01-16 | 1,428,595,145 | 40,000 | 22.6281 | 6,313,366,083 | 2022-12-31 |
| 724 | 2023-01-13 | 1,428,555,145 | 5,712,000 | 22.6275 | 6,313,366,083 | 2022-12-31 |
| 725 | 2023-01-12 | 1,422,843,145 | -496,000 | 22.5370 | 6,313,366,083 | 2022-12-31 |
| 726 | 2023-01-11 | 1,423,339,145 | -3,136,000 | 22.5449 | 6,313,366,083 | 2022-12-31 |
| 727 | 2023-01-10 | 1,426,475,145 | -224,000 | 22.5945 | 6,313,366,083 | 2022-12-31 |
| 728 | 2023-01-09 | 1,426,699,145 | -3,528,000 | 22.5981 | 6,313,366,083 | 2022-12-31 |
| 729 | 2023-01-06 | 1,430,227,145 | -2,028,000 | 22.6540 | 6,313,366,083 | 2022-12-31 |
| 730 | 2023-01-05 | 1,432,255,145 | -208,000 | 22.6861 | 6,313,366,083 | 2022-12-31 |
| 731 | 2023-01-04 | 1,432,463,145 | 488,000 | 22.6894 | 6,313,366,083 | 2022-12-31 |
| 732 | 2023-01-03 | 1,431,975,145 | 980,000 | 22.6816 | 6,313,366,083 | 2022-12-31 |
| 733 | 2022-12-30 | 1,430,995,145 | -1,944,000 | 22.6661 | 6,313,366,083 | 2022-11-30 |
| 734 | 2022-12-29 | 1,432,939,145 | -4,576,000 | 22.6969 | 6,313,366,083 | 2022-11-30 |
| 735 | 2022-12-28 | 1,437,515,145 | -1,504,000 | 22.7694 | 6,313,366,083 | 2022-11-30 |
| 736 | 2022-12-23 | 1,439,019,145 | -136,000 | 22.7932 | 6,313,366,083 | 2022-11-30 |
| 737 | 2022-12-22 | 1,439,155,145 | -1,552,000 | 22.7954 | 6,313,366,083 | 2022-11-30 |
| 738 | 2022-12-21 | 1,440,707,145 | -2,032,000 | 22.8200 | 6,313,366,083 | 2022-11-30 |
| 739 | 2022-12-20 | 1,442,739,145 | -3,904,000 | 22.8521 | 6,313,366,083 | 2022-11-30 |
| 740 | 2022-12-19 | 1,446,643,145 | 2,144,000 | 22.9140 | 6,313,366,083 | 2022-11-30 |
| 741 | 2022-12-16 | 1,444,499,145 | -224,000 | 22.8800 | 6,313,366,083 | 2022-11-30 |
| 742 | 2022-12-15 | 1,444,723,145 | -1,296,000 | 22.8836 | 6,313,366,083 | 2022-11-30 |
| 743 | 2022-12-14 | 1,446,019,145 | 824,000 | 22.9041 | 6,313,366,083 | 2022-11-30 |
| 744 | 2022-12-13 | 1,445,195,145 | 816,000 | 22.8910 | 6,313,366,083 | 2022-11-30 |
| 745 | 2022-12-12 | 1,444,379,145 | 2,976,000 | 22.8781 | 6,313,366,083 | 2022-11-30 |
| 746 | 2022-12-09 | 1,441,403,145 | -208,000 | 22.8310 | 6,313,366,083 | 2022-11-30 |
| 747 | 2022-12-08 | 1,441,611,145 | 1,256,000 | 22.8343 | 6,313,366,083 | 2022-11-30 |
| 748 | 2022-12-07 | 1,440,355,145 | -440,000 | 22.8144 | 6,313,366,083 | 2022-11-30 |
| 749 | 2022-12-06 | 1,440,795,145 | 32,000 | 22.8213 | 6,313,366,083 | 2022-11-30 |
| 750 | 2022-12-05 | 1,440,763,145 | 1,056,000 | 22.8208 | 6,313,366,083 | 2022-11-30 |
| 751 | 2022-12-02 | 1,439,707,145 | 656,000 | 22.8041 | 6,313,366,083 | 2022-11-30 |
| 752 | 2022-12-01 | 1,439,051,145 | 232,000 | 22.7937 | 6,313,366,083 | 2022-11-30 |
| 753 | 2022-11-30 | 1,438,819,145 | -48,000 | 22.7900 | 6,313,366,083 | 2022-11-30 |
| 754 | 2022-11-29 | 1,438,867,145 | 1,848,000 | 22.7908 | 6,313,366,083 | 2022-10-31 |
| 755 | 2022-11-28 | 1,437,019,145 | 1,640,000 | 22.7615 | 6,313,366,083 | 2022-10-31 |
| 756 | 2022-11-25 | 1,435,379,145 | 696,000 | 22.7356 | 6,313,366,083 | 2022-10-31 |
| 757 | 2022-11-24 | 1,434,683,145 | 36,000 | 22.7245 | 6,313,366,083 | 2022-10-31 |
| 758 | 2022-11-23 | 1,434,647,145 | 872,000 | 22.7240 | 6,313,366,083 | 2022-10-31 |
| 759 | 2022-11-22 | 1,433,775,145 | 424,000 | 22.7102 | 6,313,366,083 | 2022-10-31 |
| 760 | 2022-11-21 | 1,433,351,145 | -40,000 | 22.7034 | 6,313,366,083 | 2022-10-31 |
| 761 | 2022-11-18 | 1,433,391,145 | 1,020,000 | 22.7041 | 6,313,366,083 | 2022-10-31 |
| 762 | 2022-11-17 | 1,432,371,145 | 352,000 | 22.6879 | 6,313,366,083 | 2022-10-31 |
| 763 | 2022-11-16 | 1,432,019,145 | 472,000 | 22.6823 | 6,313,366,083 | 2022-10-31 |
| 764 | 2022-11-15 | 1,431,547,145 | 348,000 | 22.6749 | 6,313,366,083 | 2022-10-31 |
| 765 | 2022-11-14 | 1,431,199,145 | 1,248,000 | 22.6694 | 6,313,366,083 | 2022-10-31 |
| 766 | 2022-11-11 | 1,429,951,145 | 600,000 | 22.6496 | 6,313,366,083 | 2022-10-31 |
| 767 | 2022-11-10 | 1,429,351,145 | 624,000 | 22.6401 | 6,313,366,083 | 2022-10-31 |
| 768 | 2022-11-09 | 1,428,727,145 | 416,000 | 22.6302 | 6,313,366,083 | 2022-10-31 |
| 769 | 2022-11-08 | 1,428,311,145 | 672,000 | 22.6236 | 6,313,366,083 | 2022-10-31 |
| 770 | 2022-11-07 | 1,427,639,145 | 72,000 | 22.6130 | 6,313,366,083 | 2022-10-31 |
| 771 | 2022-11-04 | 1,427,567,145 | -160,000 | 22.6118 | 6,313,366,083 | 2022-10-31 |
| 772 | 2022-11-03 | 1,427,727,145 | -1,488,000 | 22.6144 | 6,313,366,083 | 2022-10-31 |
| 773 | 2022-11-02 | 1,429,215,145 | -808,000 | 22.6379 | 6,313,366,083 | 2022-10-31 |
| 774 | 2022-11-01 | 1,430,023,145 | 8,000 | 22.6507 | 6,313,366,083 | 2022-10-31 |
| 775 | 2022-10-31 | 1,430,015,145 | 832,000 | 22.6506 | 6,313,366,083 | 2022-10-31 |
| 776 | 2022-10-28 | 1,429,183,145 | 664,000 | 22.6374 | 6,313,366,083 | 2022-09-30 |
| 777 | 2022-10-27 | 1,428,519,145 | -9,848,000 | 22.6269 | 6,313,366,083 | 2022-09-30 |
| 778 | 2022-10-26 | 1,438,367,145 | -280,000 | 22.7829 | 6,313,366,083 | 2022-09-30 |
| 779 | 2022-10-25 | 1,438,647,145 | 7,344,000 | 22.7873 | 6,313,366,083 | 2022-09-30 |
| 780 | 2022-10-24 | 1,431,303,145 | 11,272,000 | 22.6710 | 6,313,366,083 | 2022-09-30 |
| 781 | 2022-10-21 | 1,420,031,145 | 24,000 | 22.4925 | 6,313,366,083 | 2022-09-30 |
| 782 | 2022-10-20 | 1,420,007,145 | 80,000 | 22.4921 | 6,313,366,083 | 2022-09-30 |
| 783 | 2022-10-19 | 1,419,927,145 | 72,000 | 22.4908 | 6,313,366,083 | 2022-09-30 |
| 784 | 2022-10-18 | 1,419,855,145 | -304,000 | 22.4897 | 6,313,366,083 | 2022-09-30 |
| 785 | 2022-10-17 | 1,420,159,145 | -336,000 | 22.4945 | 6,313,366,083 | 2022-09-30 |
| 786 | 2022-10-14 | 1,420,495,145 | 1,944,000 | 22.4998 | 6,313,366,083 | 2022-09-30 |
| 787 | 2022-10-13 | 1,418,551,145 | 576,000 | 22.4690 | 6,313,366,083 | 2022-09-30 |
| 788 | 2022-10-12 | 1,417,975,145 | 128,000 | 22.4599 | 6,313,366,083 | 2022-09-30 |
| 789 | 2022-10-11 | 1,417,847,145 | 4,208,000 | 22.4579 | 6,313,366,083 | 2022-09-30 |
| 790 | 2022-10-10 | 1,413,639,145 | -146,000 | 22.3912 | 6,313,366,083 | 2022-09-30 |
| 791 | 2022-10-07 | 1,413,785,145 | -144,000 | 22.3935 | 6,313,366,083 | 2022-09-30 |
| 792 | 2022-10-06 | 1,413,929,145 | 252,000 | 22.3958 | 6,313,366,083 | 2022-09-30 |
| 793 | 2022-10-05 | 1,413,677,145 | -3,104,000 | 22.3918 | 6,313,366,083 | 2022-09-30 |
| 794 | 2022-10-03 | 1,416,781,145 | 1,392,000 | 22.4410 | 6,313,366,083 | 2022-09-30 |
| 795 | 2022-09-30 | 1,415,389,145 | -608,000 | 22.4189 | 6,313,366,083 | 2022-09-30 |
| 796 | 2022-09-29 | 1,415,997,145 | -1,292,000 | 22.4286 | 6,313,366,083 | 2022-09-15 |
| 797 | 2022-09-28 | 1,417,289,145 | -776,000 | 22.4490 | 6,313,366,083 | 2022-09-15 |
| 798 | 2022-09-27 | 1,418,065,145 | -184,000 | 22.4613 | 6,313,366,083 | 2022-09-15 |
| 799 | 2022-09-26 | 1,418,249,145 | 16,000 | 22.4642 | 6,313,366,083 | 2022-09-15 |
| 800 | 2022-09-23 | 1,418,233,145 | 32,000 | 22.4640 | 6,313,366,083 | 2022-09-15 |
| 801 | 2022-09-22 | 1,418,201,145 | 488,000 | 22.4635 | 6,313,366,083 | 2022-09-15 |
| 802 | 2022-09-21 | 1,417,713,145 | -128,000 | 22.4557 | 6,313,366,083 | 2022-09-15 |
| 803 | 2022-09-20 | 1,417,841,145 | -48,000 | 22.4578 | 6,313,366,083 | 2022-09-15 |
| 804 | 2022-09-19 | 1,417,889,145 | 5,416,000 | 22.4585 | 6,313,366,083 | 2022-09-15 |
| 805 | 2022-09-16 | 1,412,473,145 | 7,376,000 | 22.3727 | 6,313,366,083 | 2022-09-15 |
| 806 | 2022-09-15 | 1,405,097,145 | 3,848,000 | 22.2559 | 6,313,366,083 | 2022-09-15 |
| 807 | 2022-09-14 | 1,401,249,145 | 4,200,000 | 22.3477 | 6,270,226,083 | 2022-08-31 |
| 808 | 2022-09-13 | 1,397,049,145 | -224,000 | 22.2807 | 6,270,226,083 | 2022-08-31 |
| 809 | 2022-09-09 | 1,397,273,145 | 1,968,000 | 22.2843 | 6,270,226,083 | 2022-08-31 |
| 810 | 2022-09-08 | 1,395,305,145 | 528,000 | 22.2529 | 6,270,226,083 | 2022-08-31 |
| 811 | 2022-09-07 | 1,394,777,145 | 316,000 | 22.2444 | 6,270,226,083 | 2022-08-31 |
| 812 | 2022-09-06 | 1,394,461,145 | 80,000 | 22.2394 | 6,270,226,083 | 2022-08-31 |
| 813 | 2022-09-05 | 1,394,381,145 | 688,000 | 22.2381 | 6,270,226,083 | 2022-08-31 |
| 814 | 2022-09-02 | 1,393,693,145 | 1,176,000 | 22.2272 | 6,270,226,083 | 2022-08-31 |
| 815 | 2022-09-01 | 1,392,517,145 | 2,196,000 | 22.2084 | 6,270,226,083 | 2022-08-31 |
| 816 | 2022-08-31 | 1,390,321,145 | 1,592,000 | 22.1734 | 6,270,226,083 | 2022-08-31 |
| 817 | 2022-08-30 | 1,388,729,145 | -200,000 | 22.1480 | 6,270,226,083 | 2022-07-31 |
| 818 | 2022-08-29 | 1,388,929,145 | -2,164,000 | 22.1512 | 6,270,226,083 | 2022-07-31 |
| 819 | 2022-08-26 | 1,391,093,145 | 7,914,000 | 22.1857 | 6,270,226,083 | 2022-07-31 |
| 820 | 2022-08-25 | 1,383,179,145 | -2,248,000 | 22.0595 | 6,270,226,083 | 2022-07-31 |
| 821 | 2022-08-24 | 1,385,427,145 | -2,648,000 | 22.0953 | 6,270,226,083 | 2022-07-31 |
| 822 | 2022-08-23 | 1,388,075,145 | 552,000 | 22.1376 | 6,270,226,083 | 2022-07-31 |
| 823 | 2022-08-22 | 1,387,523,145 | 2,914,000 | 22.1288 | 6,270,226,083 | 2022-07-31 |
| 824 | 2022-08-19 | 1,384,609,145 | 4,392,000 | 22.0823 | 6,270,226,083 | 2022-07-31 |
| 825 | 2022-08-18 | 1,380,217,145 | 5,368,000 | 22.0122 | 6,270,226,083 | 2022-07-31 |
| 826 | 2022-08-17 | 1,374,849,145 | 4,730,000 | 21.9266 | 6,270,226,083 | 2022-07-31 |
| 827 | 2022-08-16 | 1,370,119,145 | 8,924,000 | 21.8512 | 6,270,226,083 | 2022-07-31 |
| 828 | 2022-08-15 | 1,361,195,145 | 7,016,000 | 21.7089 | 6,270,226,083 | 2022-07-31 |
| 829 | 2022-08-12 | 1,354,179,145 | 4,140,000 | 21.5970 | 6,270,226,083 | 2022-07-31 |
| 830 | 2022-08-11 | 1,350,039,145 | -5,752,000 | 21.5309 | 6,270,226,083 | 2022-07-31 |
| 831 | 2022-08-10 | 1,355,791,145 | -2,080,000 | 21.6227 | 6,270,226,083 | 2022-07-31 |
| 832 | 2022-08-09 | 1,357,871,145 | -424,000 | 21.6559 | 6,270,226,083 | 2022-07-31 |
| 833 | 2022-08-08 | 1,358,295,145 | 784,000 | 21.6626 | 6,270,226,083 | 2022-07-31 |
| 834 | 2022-08-05 | 1,357,511,145 | 8,000 | 21.6501 | 6,270,226,083 | 2022-07-31 |
| 835 | 2022-08-04 | 1,357,503,145 | 3,264,000 | 21.6500 | 6,270,226,083 | 2022-07-31 |
| 836 | 2022-08-03 | 1,354,239,145 | 1,200,000 | 21.5979 | 6,270,226,083 | 2022-07-31 |
| 837 | 2022-08-02 | 1,353,039,145 | -8,000 | 21.5788 | 6,270,226,083 | 2022-07-31 |
| 838 | 2022-08-01 | 1,353,047,145 | -264,000 | 21.5789 | 6,270,226,083 | 2022-07-31 |
| 839 | 2022-07-29 | 1,353,311,145 | 6,576,000 | 21.5831 | 6,270,226,083 | 2022-07-22 |
| 840 | 2022-07-28 | 1,346,735,145 | -744,000 | 21.4783 | 6,270,226,083 | 2022-07-22 |
| 841 | 2022-07-27 | 1,347,479,145 | 4,344,000 | 21.4901 | 6,270,226,083 | 2022-07-22 |
| 842 | 2022-07-26 | 1,343,135,145 | 2,808,000 | 21.4208 | 6,270,226,083 | 2022-07-22 |
| 843 | 2022-07-25 | 1,340,327,145 | 1,240,000 | 21.3761 | 6,270,226,083 | 2022-07-22 |
| 844 | 2022-07-22 | 1,339,087,145 | -108,000 | 21.3563 | 6,270,226,083 | 2022-07-22 |
| 845 | 2022-07-21 | 1,339,195,145 | 1,440,000 | 21.3926 | 6,260,079,283 | 2022-07-15 |
| 846 | 2022-07-20 | 1,337,755,145 | -1,232,000 | 21.3696 | 6,260,079,283 | 2022-07-15 |
| 847 | 2022-07-19 | 1,338,987,145 | 3,640,000 | 21.3893 | 6,260,079,283 | 2022-07-15 |
| 848 | 2022-07-18 | 1,335,347,145 | -32,000 | 21.3312 | 6,260,079,283 | 2022-07-15 |
| 849 | 2022-07-15 | 1,335,379,145 | -3,132,000 | 21.3317 | 6,260,079,283 | 2022-07-15 |
| 850 | 2022-07-14 | 1,338,511,145 | -5,112,000 | 21.5018 | 6,225,125,683 | 2022-06-30 |
| 851 | 2022-07-13 | 1,343,623,145 | 3,728,000 | 21.5839 | 6,225,125,683 | 2022-06-30 |
| 852 | 2022-07-12 | 1,339,895,145 | -2,816,000 | 21.5240 | 6,225,125,683 | 2022-06-30 |
| 853 | 2022-07-11 | 1,342,711,145 | -2,840,000 | 21.5692 | 6,225,125,683 | 2022-06-30 |
| 854 | 2022-07-08 | 1,345,551,145 | 2,608,000 | 21.6148 | 6,225,125,683 | 2022-06-30 |
| 855 | 2022-07-07 | 1,342,943,145 | 944,000 | 21.5729 | 6,225,125,683 | 2022-06-30 |
| 856 | 2022-07-06 | 1,341,999,145 | 564,000 | 21.5578 | 6,225,125,683 | 2022-06-30 |
| 857 | 2022-07-05 | 1,341,435,145 | 304,000 | 21.5487 | 6,225,125,683 | 2022-06-30 |
| 858 | 2022-07-04 | 1,341,131,145 | -3,120,000 | 21.5438 | 6,225,125,683 | 2022-06-30 |
| 859 | 2022-06-30 | 1,344,251,145 | -12,376,000 | 21.5940 | 6,225,125,683 | 2022-06-30 |
| 860 | 2022-06-29 | 1,356,627,145 | -5,440,000 | 21.7928 | 6,225,125,683 | 2022-05-31 |
| 861 | 2022-06-28 | 1,362,067,145 | 5,152,000 | 21.8802 | 6,225,125,683 | 2022-05-31 |
| 862 | 2022-06-27 | 1,356,915,145 | -5,112,000 | 21.7974 | 6,225,125,683 | 2022-05-31 |
| 863 | 2022-06-24 | 1,362,027,145 | 256,000 | 21.8795 | 6,225,125,683 | 2022-05-31 |
| 864 | 2022-06-23 | 1,361,771,145 | -1,816,000 | 21.8754 | 6,225,125,683 | 2022-05-31 |
| 865 | 2022-06-22 | 1,363,587,145 | -132,000 | 21.9046 | 6,225,125,683 | 2022-05-31 |
| 866 | 2022-06-21 | 1,363,719,145 | 392,000 | 21.9067 | 6,225,125,683 | 2022-05-31 |
| 867 | 2022-06-20 | 1,363,327,145 | -2,864,000 | 21.9004 | 6,225,125,683 | 2022-05-31 |
| 868 | 2022-06-17 | 1,366,191,145 | -1,464,000 | 21.9464 | 6,225,125,683 | 2022-05-31 |
| 869 | 2022-06-16 | 1,367,655,145 | -2,680,000 | 21.9699 | 6,225,125,683 | 2022-05-31 |
| 870 | 2022-06-15 | 1,370,335,145 | -1,176,000 | 22.0130 | 6,225,125,683 | 2022-05-31 |
| 871 | 2022-06-14 | 1,371,511,145 | -2,832,000 | 22.0319 | 6,225,125,683 | 2022-05-31 |
| 872 | 2022-06-13 | 1,374,343,145 | -3,336,000 | 22.0774 | 6,225,125,683 | 2022-05-31 |
| 873 | 2022-06-10 | 1,377,679,145 | -5,106,000 | 22.1309 | 6,225,125,683 | 2022-05-31 |
| 874 | 2022-06-09 | 1,382,785,145 | -304,000 | 22.2130 | 6,225,125,683 | 2022-05-31 |
| 875 | 2022-06-08 | 1,383,089,145 | 3,376,000 | 22.2179 | 6,225,125,683 | 2022-05-31 |
| 876 | 2022-06-07 | 1,379,713,145 | 16,740,000 | 22.1636 | 6,225,125,683 | 2022-05-31 |
| 877 | 2022-06-06 | 1,362,973,145 | 1,640,000 | 21.8947 | 6,225,125,683 | 2022-05-31 |
| 878 | 2022-06-02 | 1,361,333,145 | -240,000 | 21.8684 | 6,225,125,683 | 2022-05-31 |
| 879 | 2022-06-01 | 1,361,573,145 | 3,228,000 | 21.8722 | 6,225,125,683 | 2022-05-31 |
| 880 | 2022-05-31 | 1,358,345,145 | 1,056,000 | 21.8204 | 6,225,125,683 | 2022-05-31 |
| 881 | 2022-05-30 | 1,357,289,145 | 792,000 | 21.8034 | 6,225,125,683 | 2022-04-30 |
| 882 | 2022-05-27 | 1,356,497,145 | 28,000 | 21.7907 | 6,225,125,683 | 2022-04-30 |
| 883 | 2022-05-26 | 1,356,469,145 | 696,000 | 21.7902 | 6,225,125,683 | 2022-04-30 |
| 884 | 2022-05-25 | 1,355,773,145 | 3,936,000 | 21.7790 | 6,225,125,683 | 2022-04-30 |
| 885 | 2022-05-24 | 1,351,837,145 | 2,136,000 | 21.7158 | 6,225,125,683 | 2022-04-30 |
| 886 | 2022-05-23 | 1,349,701,145 | 152,000 | 21.6815 | 6,225,125,683 | 2022-04-30 |
| 887 | 2022-05-20 | 1,349,549,145 | 96,000 | 21.6791 | 6,225,125,683 | 2022-04-30 |
| 888 | 2022-05-19 | 1,349,453,145 | 160,000 | 21.6775 | 6,225,125,683 | 2022-04-30 |
| 889 | 2022-05-18 | 1,349,293,145 | 480,000 | 21.6750 | 6,225,125,683 | 2022-04-30 |
| 890 | 2022-05-17 | 1,348,813,145 | 968,000 | 21.6672 | 6,225,125,683 | 2022-04-30 |
| 891 | 2022-05-16 | 1,347,845,145 | 1,056,000 | 21.6517 | 6,225,125,683 | 2022-04-30 |
| 892 | 2022-05-13 | 1,346,789,145 | 332,000 | 21.6347 | 6,225,125,683 | 2022-04-30 |
| 893 | 2022-05-12 | 1,346,457,145 | 1,032,000 | 21.6294 | 6,225,125,683 | 2022-04-30 |
| 894 | 2022-05-11 | 1,345,425,145 | 0 | 21.6128 | 6,225,125,683 | 2022-04-30 |
| 895 | 2022-05-10 | 1,345,425,145 | 1,336,000 | 21.6128 | 6,225,125,683 | 2022-04-30 |
| 896 | 2022-05-06 | 1,344,089,145 | 0 | 21.5914 | 6,225,125,683 | 2022-04-30 |
| 897 | 2022-05-05 | 1,344,089,145 | 56,000 | 21.5914 | 6,225,125,683 | 2022-04-30 |
| 898 | 2022-05-04 | 1,344,033,145 | 216,000 | 21.5905 | 6,225,125,683 | 2022-04-30 |
| 899 | 2022-05-03 | 1,343,817,145 | 136,000 | 21.5870 | 6,225,125,683 | 2022-04-30 |
| 900 | 2022-04-29 | 1,343,681,145 | 704,000 | 21.5848 | 6,225,125,683 | 2022-03-31 |
| 901 | 2022-04-28 | 1,342,977,145 | 1,104,000 | 21.5735 | 6,225,125,683 | 2022-03-31 |
| 902 | 2022-04-27 | 1,341,873,145 | 720,000 | 21.5558 | 6,225,125,683 | 2022-03-31 |
| 903 | 2022-04-26 | 1,341,153,145 | 0 | 21.5442 | 6,225,125,683 | 2022-03-31 |
| 904 | 2022-04-25 | 1,341,153,145 | 8,000 | 21.5442 | 6,225,125,683 | 2022-03-31 |
| 905 | 2022-04-22 | 1,341,145,145 | 0 | 21.5441 | 6,225,125,683 | 2022-03-31 |
| 906 | 2022-04-21 | 1,341,145,145 | 2,080,000 | 21.5441 | 6,225,125,683 | 2022-03-31 |
| 907 | 2022-04-20 | 1,339,065,145 | 0 | 21.5107 | 6,225,125,683 | 2022-03-31 |
| 908 | 2022-04-19 | 1,339,065,145 | 0 | 21.5107 | 6,225,125,683 | 2022-03-31 |
| 909 | 2022-04-14 | 1,339,065,145 | 24,000 | 21.5107 | 6,225,125,683 | 2022-03-31 |
| 910 | 2022-04-13 | 1,339,041,145 | 3,072,000 | 21.5103 | 6,225,125,683 | 2022-03-31 |
| 911 | 2022-04-12 | 1,335,969,145 | 1,368,000 | 21.4609 | 6,225,125,683 | 2022-03-31 |
| 912 | 2022-04-11 | 1,334,601,145 | 1,160,000 | 21.4389 | 6,225,125,683 | 2022-03-31 |
| 913 | 2022-04-08 | 1,333,441,145 | 4,744,000 | 21.4203 | 6,225,125,683 | 2022-03-31 |
| 914 | 2022-04-07 | 1,328,697,145 | 424,000 | 21.3441 | 6,225,125,683 | 2022-03-31 |
| 915 | 2022-04-06 | 1,328,273,145 | 8,000 | 21.3373 | 6,225,125,683 | 2022-03-31 |
| 916 | 2022-04-04 | 1,328,265,145 | 280,000 | 21.3372 | 6,225,125,683 | 2022-03-31 |
| 917 | 2022-04-01 | 1,327,985,145 | 208,000 | 21.3327 | 6,225,125,683 | 2022-03-31 |
| 918 | 2022-03-31 | 1,327,777,145 | 2,048,000 | 21.3293 | 6,225,125,683 | 2022-03-31 |
| 919 | 2022-03-30 | 1,325,729,145 | 1,000,000 | 21.2964 | 6,225,125,683 | 2022-02-28 |
| 920 | 2022-03-29 | 1,324,729,145 | 948,000 | 21.2804 | 6,225,125,683 | 2022-02-28 |
| 921 | 2022-03-28 | 1,323,781,145 | -1,392,000 | 21.2651 | 6,225,125,683 | 2022-02-28 |
| 922 | 2022-03-25 | 1,325,173,145 | -104,000 | 21.2875 | 6,225,125,683 | 2022-02-28 |
| 923 | 2022-03-24 | 1,325,277,145 | -12,000 | 21.2892 | 6,225,125,683 | 2022-02-28 |
| 924 | 2022-03-23 | 1,325,289,145 | -3,880,000 | 21.2894 | 6,225,125,683 | 2022-02-28 |
| 925 | 2022-03-22 | 1,329,169,145 | 264,000 | 21.3517 | 6,225,125,683 | 2022-02-28 |
| 926 | 2022-03-21 | 1,328,905,145 | -168,000 | 21.3474 | 6,225,125,683 | 2022-02-28 |
| 927 | 2022-03-18 | 1,329,073,145 | -72,000 | 21.3501 | 6,225,125,683 | 2022-02-28 |
| 928 | 2022-03-17 | 1,329,145,145 | 6,666,000 | 21.3513 | 6,225,125,683 | 2022-02-28 |
| 929 | 2022-03-16 | 1,322,479,145 | -516,000 | 21.2442 | 6,225,125,683 | 2022-02-28 |
| 930 | 2022-03-15 | 1,322,995,145 | 848,000 | 21.2525 | 6,225,125,683 | 2022-02-28 |
| 931 | 2022-03-14 | 1,322,147,145 | -1,000,000 | 21.2389 | 6,225,125,683 | 2022-02-28 |
| 932 | 2022-03-11 | 1,323,147,145 | 2,400,000 | 21.2549 | 6,225,125,683 | 2022-02-28 |
| 933 | 2022-03-10 | 1,320,747,145 | 1,488,000 | 21.2164 | 6,225,125,683 | 2022-02-28 |
| 934 | 2022-03-09 | 1,319,259,145 | -15,958,000 | 21.1925 | 6,225,125,683 | 2022-02-28 |
| 935 | 2022-03-08 | 1,335,217,145 | 1,184,000 | 21.4488 | 6,225,125,683 | 2022-02-28 |
| 936 | 2022-03-07 | 1,334,033,145 | 792,000 | 21.4298 | 6,225,125,683 | 2022-02-28 |
| 937 | 2022-03-04 | 1,333,241,145 | 1,512,000 | 21.4171 | 6,225,125,683 | 2022-02-28 |
| 938 | 2022-03-03 | 1,331,729,145 | 1,520,000 | 21.3928 | 6,225,125,683 | 2022-02-28 |
| 939 | 2022-03-02 | 1,330,209,145 | 0 | 21.3684 | 6,225,125,683 | 2022-02-28 |
| 940 | 2022-03-01 | 1,330,209,145 | 248,000 | 21.3684 | 6,225,125,683 | 2022-02-28 |
| 941 | 2022-02-28 | 1,329,961,145 | 320,000 | 21.3644 | 6,225,125,683 | 2022-02-28 |
| 942 | 2022-02-25 | 1,329,641,145 | 40,000 | 21.3593 | 6,225,125,683 | 2022-01-31 |
| 943 | 2022-02-24 | 1,329,601,145 | -1,160,000 | 21.3586 | 6,225,125,683 | 2022-01-31 |
| 944 | 2022-02-23 | 1,330,761,145 | -424,000 | 21.3773 | 6,225,125,683 | 2022-01-31 |
| 945 | 2022-02-22 | 1,331,185,145 | 1,256,000 | 21.3841 | 6,225,125,683 | 2022-01-31 |
| 946 | 2022-02-21 | 1,329,929,145 | 144,000 | 21.3639 | 6,225,125,683 | 2022-01-31 |
| 947 | 2022-02-18 | 1,329,785,145 | 40,000 | 21.3616 | 6,225,125,683 | 2022-01-31 |
| 948 | 2022-02-17 | 1,329,745,145 | 88,000 | 21.3609 | 6,225,125,683 | 2022-01-31 |
| 949 | 2022-02-16 | 1,329,657,145 | 152,000 | 21.3595 | 6,225,125,683 | 2022-01-31 |
| 950 | 2022-02-15 | 1,329,505,145 | -720,000 | 21.3571 | 6,225,125,683 | 2022-01-31 |
| 951 | 2022-02-14 | 1,330,225,145 | -176,000 | 21.3686 | 6,225,125,683 | 2022-01-31 |
| 952 | 2022-02-11 | 1,330,401,145 | 8,000 | 21.3715 | 6,225,125,683 | 2022-01-31 |
| 953 | 2022-02-10 | 1,330,393,145 | -100,000 | 21.3713 | 6,225,125,683 | 2022-01-31 |
| 954 | 2022-02-09 | 1,330,493,145 | 664,000 | 21.3730 | 6,225,125,683 | 2022-01-31 |
| 955 | 2022-02-08 | 1,329,829,145 | -10,176,000 | 21.3623 | 6,225,125,683 | 2022-01-31 |
| 956 | 2022-02-07 | 1,340,005,145 | 72,000 | 21.5258 | 6,225,125,683 | 2022-01-31 |
| 957 | 2022-02-04 | 1,339,933,145 | -200,000 | 21.5246 | 6,225,125,683 | 2022-01-31 |
| 958 | 2022-01-31 | 1,340,133,145 | 0 | 21.5278 | 6,225,125,683 | 2022-01-31 |
| 959 | 2022-01-28 | 1,340,133,145 | 16,000 | 21.5278 | 6,225,125,683 | 2021-12-31 |
| 960 | 2022-01-27 | 1,340,117,145 | -624,000 | 21.5276 | 6,225,125,683 | 2021-12-31 |
| 961 | 2022-01-26 | 1,340,741,145 | -2,248,000 | 21.5376 | 6,225,125,683 | 2021-12-31 |
| 962 | 2022-01-25 | 1,342,989,145 | -376,000 | 21.5737 | 6,225,125,683 | 2021-12-31 |
| 963 | 2022-01-24 | 1,343,365,145 | 608,000 | 21.5797 | 6,225,125,683 | 2021-12-31 |
| 964 | 2022-01-21 | 1,342,757,145 | 840,000 | 21.5700 | 6,225,125,683 | 2021-12-31 |
| 965 | 2022-01-20 | 1,341,917,145 | 2,568,000 | 21.5565 | 6,225,125,683 | 2021-12-31 |
| 966 | 2022-01-19 | 1,339,349,145 | 432,000 | 21.5152 | 6,225,125,683 | 2021-12-31 |
| 967 | 2022-01-18 | 1,338,917,145 | 2,248,000 | 21.5083 | 6,225,125,683 | 2021-12-31 |
| 968 | 2022-01-17 | 1,336,669,145 | -2,032,000 | 21.4722 | 6,225,125,683 | 2021-12-31 |
| 969 | 2022-01-14 | 1,338,701,145 | -512,000 | 21.5048 | 6,225,125,683 | 2021-12-31 |
| 970 | 2022-01-13 | 1,339,213,145 | -8,000 | 21.5130 | 6,225,125,683 | 2021-12-31 |
| 971 | 2022-01-12 | 1,339,221,145 | -824,000 | 21.5132 | 6,225,125,683 | 2021-12-31 |
| 972 | 2022-01-11 | 1,340,045,145 | -104,000 | 21.5264 | 6,225,125,683 | 2021-12-31 |
| 973 | 2022-01-10 | 1,340,149,145 | -168,000 | 21.5281 | 6,225,125,683 | 2021-12-31 |
| 974 | 2022-01-07 | 1,340,317,145 | -728,000 | 21.5308 | 6,225,125,683 | 2021-12-31 |
| 975 | 2022-01-06 | 1,341,045,145 | 264,000 | 21.5425 | 6,225,125,683 | 2021-12-31 |
| 976 | 2022-01-05 | 1,340,781,145 | -32,000 | 21.5382 | 6,225,125,683 | 2021-12-31 |
| 977 | 2022-01-04 | 1,340,813,145 | -48,000 | 21.5387 | 6,225,125,683 | 2021-12-31 |
| 978 | 2022-01-03 | 1,340,861,145 | -512,000 | 21.5395 | 6,225,125,683 | 2021-12-31 |
| 979 | 2021-12-31 | 1,341,373,145 | 0 | 21.5477 | 6,225,125,683 | 2021-12-31 |
| 980 | 2021-12-30 | 1,341,373,145 | 80,000 | 21.5477 | 6,225,125,683 | 2021-11-30 |
| 981 | 2021-12-29 | 1,341,293,145 | 1,698,000 | 21.5464 | 6,225,125,683 | 2021-11-30 |
| 982 | 2021-12-28 | 1,339,595,145 | -7,608,000 | 21.5192 | 6,225,125,683 | 2021-11-30 |
| 983 | 2021-12-24 | 1,347,203,145 | 0 | 21.6414 | 6,225,125,683 | 2021-11-30 |
| 984 | 2021-12-23 | 1,347,203,145 | 1,064,000 | 21.6414 | 6,225,125,683 | 2021-11-30 |
| 985 | 2021-12-22 | 1,346,139,145 | 472,000 | 21.6243 | 6,225,125,683 | 2021-11-30 |
| 986 | 2021-12-21 | 1,345,667,145 | 744,000 | 21.6167 | 6,225,125,683 | 2021-11-30 |
| 987 | 2021-12-20 | 1,344,923,145 | -240,000 | 21.6048 | 6,225,125,683 | 2021-11-30 |
| 988 | 2021-12-17 | 1,345,163,145 | -1,432,000 | 21.6086 | 6,225,125,683 | 2021-11-30 |
| 989 | 2021-12-16 | 1,346,595,145 | -3,964,000 | 21.6316 | 6,225,125,683 | 2021-11-30 |
| 990 | 2021-12-15 | 1,350,559,145 | 408,000 | 21.6953 | 6,225,125,683 | 2021-11-30 |
| 991 | 2021-12-14 | 1,350,151,145 | 112,000 | 21.6887 | 6,225,125,683 | 2021-11-30 |
| 992 | 2021-12-13 | 1,350,039,145 | 36,000 | 21.6869 | 6,225,125,683 | 2021-11-30 |
| 993 | 2021-12-10 | 1,350,003,145 | -140,000 | 21.6864 | 6,225,125,683 | 2021-11-30 |
| 994 | 2021-12-09 | 1,350,143,145 | -360,000 | 21.6886 | 6,225,125,683 | 2021-11-30 |
| 995 | 2021-12-08 | 1,350,503,145 | 16,000 | 21.6944 | 6,225,125,683 | 2021-11-30 |
| 996 | 2021-12-07 | 1,350,487,145 | 3,208,000 | 21.6941 | 6,225,125,683 | 2021-11-30 |
| 997 | 2021-12-06 | 1,347,279,145 | 168,000 | 21.6426 | 6,225,125,683 | 2021-11-30 |
| 998 | 2021-12-03 | 1,347,111,145 | 3,280,000 | 21.6399 | 6,225,125,683 | 2021-11-30 |
| 999 | 2021-12-02 | 1,343,831,145 | -400,000 | 21.5872 | 6,225,125,683 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,344,231,145 | 336,000 | 21.5936 | 6,225,125,683 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,343,895,145 | 1,760,000 | 21.5882 | 6,225,125,683 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,342,135,145 | 8,000 | 21.5600 | 6,225,125,683 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,342,127,145 | 16,000 | 21.5598 | 6,225,125,683 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,342,111,145 | 20,000 | 21.5596 | 6,225,125,683 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,342,091,145 | 560,000 | 21.5593 | 6,225,125,683 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,341,531,145 | 16,000 | 21.5503 | 6,225,125,683 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,341,515,145 | 1,424,000 | 21.5500 | 6,225,125,683 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,340,091,145 | 336,000 | 21.5271 | 6,225,125,683 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,339,755,145 | 16,000 | 21.5217 | 6,225,125,683 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,339,739,145 | 2,048,000 | 21.5215 | 6,225,125,683 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,337,691,145 | 776,000 | 21.4886 | 6,225,125,683 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,336,915,145 | 596,000 | 21.4761 | 6,225,125,683 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,336,319,145 | -88,000 | 21.4665 | 6,225,125,683 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,336,407,145 | 568,000 | 21.4680 | 6,225,125,683 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,335,839,145 | 648,000 | 21.4588 | 6,225,125,683 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,335,191,145 | -16,000 | 21.4484 | 6,225,125,683 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,335,207,145 | -576,000 | 21.4487 | 6,225,125,683 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,335,783,145 | 168,000 | 21.4579 | 6,225,125,683 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,335,615,145 | 688,000 | 21.4552 | 6,225,125,683 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,334,927,145 | -8,000 | 21.4442 | 6,225,125,683 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,334,935,145 | -40,000 | 21.4443 | 6,225,125,683 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,334,975,145 | 38,000 | 21.4450 | 6,225,125,683 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,334,937,145 | 0 | 21.4443 | 6,225,125,683 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,334,937,145 | 8,000 | 21.4443 | 6,225,125,683 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,334,929,145 | 96,000 | 21.4442 | 6,225,125,683 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,334,833,145 | 192,000 | 21.4427 | 6,225,125,683 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,334,641,145 | 432,000 | 21.4396 | 6,225,125,683 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,334,209,145 | 2,048,000 | 21.4326 | 6,225,125,683 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,332,161,145 | -912,000 | 21.3997 | 6,225,125,683 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,333,073,145 | -16,000 | 21.4144 | 6,225,125,683 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,333,089,145 | -24,000 | 21.4147 | 6,225,125,683 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,333,113,145 | 624,000 | 21.4150 | 6,225,125,683 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,332,489,145 | 8,000 | 21.4050 | 6,225,125,683 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,332,481,145 | -736,000 | 21.4049 | 6,225,125,683 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,333,217,145 | 160,000 | 21.4167 | 6,225,125,683 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,333,057,145 | 328,000 | 21.4141 | 6,225,125,683 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,332,729,145 | 360,000 | 21.4089 | 6,225,125,683 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,332,369,145 | 8,000 | 21.4031 | 6,225,125,683 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,332,361,145 | 92,000 | 21.4030 | 6,225,125,683 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,332,269,145 | 536,000 | 21.4015 | 6,225,125,683 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,331,733,145 | -296,000 | 21.3929 | 6,225,125,683 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,332,029,145 | 40,000 | 21.3976 | 6,225,125,683 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,331,989,145 | 392,000 | 21.3970 | 6,225,125,683 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,331,597,145 | 288,000 | 21.3907 | 6,225,125,683 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,331,309,145 | 16,000 | 21.3861 | 6,225,125,683 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,331,293,145 | 216,000 | 21.3858 | 6,225,125,683 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,331,077,145 | -176,000 | 21.3823 | 6,225,125,683 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,331,253,145 | -1,124,000 | 21.3852 | 6,225,125,683 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,332,377,145 | 24,000 | 21.4032 | 6,225,125,683 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,332,353,145 | 408,000 | 21.4028 | 6,225,125,683 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,331,945,145 | -40,000 | 21.3963 | 6,225,125,683 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,331,985,145 | -56,000 | 21.3969 | 6,225,125,683 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,332,041,145 | 80,000 | 21.3978 | 6,225,125,683 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,331,961,145 | -84,000 | 21.3965 | 6,225,125,683 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,332,045,145 | 2,184,000 | 21.3979 | 6,225,125,683 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,329,861,145 | 3,880,000 | 21.3628 | 6,225,125,683 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,325,981,145 | 288,000 | 21.3005 | 6,225,125,683 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,325,693,145 | 272,000 | 21.2958 | 6,225,125,683 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,325,421,145 | 16,000 | 21.2915 | 6,225,125,683 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,325,405,145 | -96,000 | 21.2912 | 6,225,125,683 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,325,501,145 | 0 | 21.2928 | 6,225,125,683 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,325,501,145 | -1,440,000 | 21.2928 | 6,225,125,683 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,326,941,145 | -680,000 | 21.3159 | 6,225,125,683 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,327,621,145 | 4,000 | 21.3268 | 6,225,125,683 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,327,617,145 | 0 | 21.3268 | 6,225,125,683 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,327,617,145 | -128,000 | 21.3268 | 6,225,125,683 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,327,745,145 | -424,000 | 21.3288 | 6,225,125,683 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,328,169,145 | 632,000 | 21.3356 | 6,225,125,683 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,327,537,145 | 832,000 | 21.3255 | 6,225,125,683 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,326,705,145 | -712,000 | 21.3121 | 6,225,125,683 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,327,417,145 | 472,000 | 21.3235 | 6,225,125,683 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,326,945,145 | 208,000 | 21.3160 | 6,225,125,683 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,326,737,145 | 0 | 21.3126 | 6,225,125,683 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,326,737,145 | 264,000 | 21.3126 | 6,225,125,683 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,326,473,145 | 256,000 | 21.3084 | 6,225,125,683 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,326,217,145 | -440,000 | 21.3043 | 6,225,125,683 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,326,657,145 | 480,000 | 21.3113 | 6,225,125,683 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,326,177,145 | 72,000 | 21.3036 | 6,225,125,683 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,326,105,145 | 8,000 | 21.3025 | 6,225,125,683 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,326,097,145 | 8,000 | 21.3023 | 6,225,125,683 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,326,089,145 | 48,000 | 21.3022 | 6,225,125,683 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,326,041,145 | -152,000 | 21.3014 | 6,225,125,683 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,326,193,145 | -1,976,000 | 21.3039 | 6,225,125,683 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,328,169,145 | 16,000 | 21.3356 | 6,225,125,683 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,328,153,145 | -32,000 | 21.3354 | 6,225,125,683 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,328,185,145 | 1,656,000 | 21.3359 | 6,225,125,683 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,326,529,145 | 24,000 | 21.3093 | 6,225,125,683 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,326,505,145 | -80,000 | 21.3089 | 6,225,125,683 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,326,585,145 | -328,000 | 21.3102 | 6,225,125,683 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,326,913,145 | -272,000 | 21.3154 | 6,225,125,683 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,327,185,145 | -72,000 | 21.3198 | 6,225,125,683 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,327,257,145 | 236,000 | 21.3210 | 6,225,125,683 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,327,021,145 | -88,000 | 21.3172 | 6,225,125,683 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,327,109,145 | -24,000 | 21.3186 | 6,225,125,683 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,327,133,145 | -760,000 | 21.3190 | 6,225,125,683 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,327,893,145 | 8,000 | 21.3312 | 6,225,125,683 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,327,885,145 | 176,000 | 21.3311 | 6,225,125,683 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,327,709,145 | 72,000 | 21.3282 | 6,225,125,683 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,327,637,145 | 8,000 | 21.3271 | 6,225,125,683 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,327,629,145 | -36,000 | 21.3269 | 6,225,125,683 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,327,665,145 | -904,000 | 21.3275 | 6,225,125,683 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,328,569,145 | 0 | 21.3420 | 6,225,125,683 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,328,569,145 | 304,000 | 21.3420 | 6,225,125,683 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,328,265,145 | 192,000 | 21.3372 | 6,225,125,683 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,328,073,145 | 216,000 | 21.3341 | 6,225,125,683 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,327,857,145 | 6,800,000 | 21.3306 | 6,225,125,683 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,321,057,145 | 8,000 | 21.2214 | 6,225,125,683 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,321,049,145 | -432,000 | 21.2212 | 6,225,125,683 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,321,481,145 | 2,240,000 | 21.2282 | 6,225,125,683 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,319,241,145 | 360,000 | 21.1922 | 6,225,125,683 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,318,881,145 | -528,000 | 21.1864 | 6,225,125,683 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,319,409,145 | -600,000 | 21.1949 | 6,225,125,683 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,320,009,145 | 1,264,000 | 21.2045 | 6,225,125,683 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,318,745,145 | 4,908,000 | 21.1842 | 6,225,125,683 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,313,837,145 | -904,000 | 21.1054 | 6,225,125,683 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,314,741,145 | 344,000 | 21.1199 | 6,225,125,683 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,314,397,145 | 448,000 | 21.1144 | 6,225,125,683 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,313,949,145 | -440,000 | 21.1072 | 6,225,125,683 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,314,389,145 | -296,000 | 21.1143 | 6,225,125,683 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,314,685,145 | 2,980,000 | 21.1190 | 6,225,125,683 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,311,705,145 | -4,860,000 | 21.0711 | 6,225,125,683 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,316,565,145 | 1,044,000 | 21.1492 | 6,225,125,683 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,315,521,145 | 128,000 | 21.1324 | 6,225,125,683 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,315,393,145 | 3,916,000 | 21.1304 | 6,225,125,683 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,311,477,145 | -3,840,000 | 21.0675 | 6,225,125,683 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,315,317,145 | -312,000 | 21.1292 | 6,225,125,683 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,315,629,145 | -4,000 | 21.1342 | 6,225,125,683 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,315,633,145 | 1,144,000 | 21.1342 | 6,225,125,683 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,314,489,145 | 8,432,000 | 21.1159 | 6,225,125,683 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,306,057,145 | 3,008,000 | 20.9804 | 6,225,125,683 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,303,049,145 | 1,924,000 | 20.9321 | 6,225,125,683 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,301,125,145 | -1,600,000 | 20.9012 | 6,225,125,683 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,302,725,145 | -24,000 | 20.9269 | 6,225,125,683 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,302,749,145 | 656,000 | 20.9273 | 6,225,125,683 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,302,093,145 | -128,000 | 20.9167 | 6,225,125,683 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,302,221,145 | -960,000 | 20.9188 | 6,225,125,683 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,303,181,145 | 616,000 | 20.9342 | 6,225,125,683 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,302,565,145 | 216,000 | 20.9243 | 6,225,125,683 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,302,349,145 | -2,020,000 | 20.9208 | 6,225,125,683 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,304,369,145 | 7,932,000 | 20.9533 | 6,225,125,683 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,296,437,145 | -5,272,000 | 20.8259 | 6,225,125,683 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,301,709,145 | 240,000 | 20.9106 | 6,225,125,683 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,301,469,145 | 32,000 | 20.9067 | 6,225,125,683 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,301,437,145 | 6,272,000 | 20.9062 | 6,225,125,683 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,295,165,145 | -360,000 | 20.8054 | 6,225,125,683 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,295,525,145 | 100,000 | 20.8112 | 6,225,125,683 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,295,425,145 | 744,000 | 20.8096 | 6,225,125,683 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,294,681,145 | 24,000 | 20.7977 | 6,225,125,683 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,294,657,145 | 296,000 | 20.7973 | 6,225,125,683 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,294,361,145 | -1,952,000 | 20.7925 | 6,225,125,683 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,296,313,145 | -40,000 | 20.8239 | 6,225,125,683 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,296,353,145 | -344,000 | 20.8245 | 6,225,125,683 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,296,697,145 | 6,444,000 | 20.8301 | 6,225,125,683 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,290,253,145 | -26,000 | 20.7265 | 6,225,125,683 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,290,279,145 | 296,000 | 20.7270 | 6,225,125,683 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,289,983,145 | 352,000 | 20.7222 | 6,225,125,683 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,289,631,145 | 880,000 | 20.7165 | 6,225,125,683 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,288,751,145 | 336,000 | 20.7024 | 6,225,125,683 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,288,415,145 | 16,000 | 20.6970 | 6,225,125,683 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,288,399,145 | -304,000 | 20.6968 | 6,225,125,683 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,288,703,145 | 1,472,000 | 20.7016 | 6,225,125,683 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,287,231,145 | 464,000 | 20.6780 | 6,225,125,683 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,286,767,145 | -1,064,000 | 20.6705 | 6,225,125,683 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,287,831,145 | -640,000 | 20.6876 | 6,225,125,683 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,288,471,145 | -2,200,000 | 20.6979 | 6,225,125,683 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,290,671,145 | -192,000 | 20.7333 | 6,225,125,683 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,290,863,145 | 56,000 | 20.7363 | 6,225,125,683 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,290,807,145 | -256,000 | 20.7354 | 6,225,125,683 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,291,063,145 | -64,000 | 20.7396 | 6,225,125,683 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,291,127,145 | -2,280,000 | 20.7406 | 6,225,125,683 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,293,407,145 | 48,000 | 20.7772 | 6,225,125,683 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,293,359,145 | -880,000 | 20.7764 | 6,225,125,683 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,294,239,145 | -72,000 | 20.7906 | 6,225,125,683 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,294,311,145 | 104,000 | 20.7917 | 6,225,125,683 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,294,207,145 | 2,124,000 | 20.7901 | 6,225,125,683 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,292,083,145 | 344,000 | 20.7559 | 6,225,125,683 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,291,739,145 | 6,904,000 | 20.7504 | 6,225,125,683 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,284,835,145 | 472,000 | 20.6395 | 6,225,125,683 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,284,363,145 | 88,000 | 20.6319 | 6,225,125,683 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,284,275,145 | -2,648,000 | 20.6305 | 6,225,125,683 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,286,923,145 | 512,000 | 20.6730 | 6,225,125,683 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,286,411,145 | -96,000 | 20.6648 | 6,225,125,683 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,286,507,145 | 552,000 | 20.6664 | 6,225,125,683 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,285,955,145 | 1,856,000 | 20.6575 | 6,225,125,683 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,284,099,145 | 824,000 | 20.6277 | 6,225,125,683 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,283,275,145 | 4,180,000 | 20.6144 | 6,225,125,683 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,279,095,145 | 6,448,000 | 20.5473 | 6,225,125,683 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,272,647,145 | 8,852,000 | 20.4437 | 6,225,125,683 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,263,795,145 | 5,878,000 | 20.3015 | 6,225,125,683 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,257,917,145 | 13,144,000 | 20.2071 | 6,225,125,683 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,244,773,145 | 924,000 | 19.9960 | 6,225,125,683 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,243,849,145 | -548,000 | 19.9811 | 6,225,125,683 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,244,397,145 | -4,828,000 | 19.9899 | 6,225,125,683 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,249,225,145 | 3,168,000 | 20.0675 | 6,225,125,683 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,246,057,145 | -1,564,000 | 20.0166 | 6,225,125,683 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,247,621,145 | 684,000 | 20.0417 | 6,225,125,683 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,246,937,145 | 0 | 20.0307 | 6,225,125,683 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,246,937,145 | -2,684,000 | 20.0307 | 6,225,125,683 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,249,621,145 | -6,864,000 | 20.0738 | 6,225,125,683 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,256,485,145 | 1,520,000 | 20.1841 | 6,225,125,683 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,254,965,145 | -80,000 | 20.1597 | 6,225,125,683 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,255,045,145 | -184,000 | 20.1610 | 6,225,125,683 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,255,229,145 | -384,000 | 20.1639 | 6,225,125,683 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,255,613,145 | -3,956,000 | 20.1701 | 6,225,125,683 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,259,569,145 | -1,864,000 | 20.2336 | 6,225,125,683 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,261,433,145 | 1,148,000 | 20.2636 | 6,225,125,683 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,260,285,145 | -88,000 | 20.2451 | 6,225,125,683 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,260,373,145 | -476,000 | 20.2465 | 6,225,125,683 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,260,849,145 | 708,000 | 20.2542 | 6,225,125,683 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,260,141,145 | -492,000 | 20.2428 | 6,225,125,683 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,260,633,145 | 1,000,000 | 20.2507 | 6,225,125,683 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,259,633,145 | -152,000 | 20.2347 | 6,225,125,683 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,259,785,145 | 832,000 | 20.2371 | 6,225,125,683 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,258,953,145 | -1,328,000 | 20.2237 | 6,225,125,683 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,260,281,145 | -244,000 | 20.2451 | 6,225,125,683 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,260,525,145 | -1,480,000 | 20.2490 | 6,225,125,683 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,262,005,145 | 716,000 | 20.2728 | 6,225,125,683 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,261,289,145 | -808,000 | 20.2613 | 6,225,125,683 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,262,097,145 | 176,000 | 20.2742 | 6,225,125,683 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,261,921,145 | -16,000 | 20.2714 | 6,225,125,683 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,261,937,145 | -2,232,000 | 20.2717 | 6,225,125,683 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,264,169,145 | 3,288,000 | 20.3075 | 6,225,125,683 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,260,881,145 | 1,448,000 | 20.2547 | 6,225,125,683 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,259,433,145 | -6,304,000 | 20.2314 | 6,225,125,683 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,265,737,145 | 32,000 | 20.3327 | 6,225,125,683 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,265,705,145 | 0 | 20.3322 | 6,225,125,683 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,265,705,145 | -8,000 | 20.3322 | 6,225,125,683 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,265,713,145 | -144,000 | 20.3323 | 6,225,125,683 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,265,857,145 | -1,502,000 | 20.3346 | 6,225,125,683 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,267,359,145 | 0 | 20.3588 | 6,225,125,683 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,267,359,145 | -252,000 | 20.3588 | 6,225,125,683 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,267,611,145 | 624,000 | 20.3628 | 6,225,125,683 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,266,987,145 | -320,000 | 20.3528 | 6,225,125,683 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,267,307,145 | 24,000 | 20.3579 | 6,225,125,683 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,267,283,145 | 8,000 | 20.3576 | 6,225,125,683 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,267,275,145 | -156,000 | 20.3574 | 6,225,125,683 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,267,431,145 | 120,000 | 20.3599 | 6,225,125,683 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,267,311,145 | 1,128,000 | 20.3580 | 6,225,125,683 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,266,183,145 | 120,000 | 20.3399 | 6,225,125,683 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,266,063,145 | 552,000 | 20.3380 | 6,225,125,683 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,265,511,145 | 220,000 | 20.3291 | 6,225,125,683 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,265,291,145 | 960,000 | 20.3256 | 6,225,125,683 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,264,331,145 | -40,000 | 20.3101 | 6,225,125,683 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,264,371,145 | -540,000 | 20.3108 | 6,225,125,683 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,264,911,145 | -1,616,000 | 20.3194 | 6,225,125,683 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,266,527,145 | -3,976,000 | 20.3454 | 6,225,125,683 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,270,503,145 | 5,608,000 | 20.4093 | 6,225,125,683 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,264,895,145 | -304,000 | 20.3192 | 6,225,125,683 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,265,199,145 | 208,000 | 20.3241 | 6,225,125,683 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,264,991,145 | 8,592,000 | 20.3207 | 6,225,125,683 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,256,399,145 | -4,016,000 | 20.1827 | 6,225,125,683 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,260,415,145 | 16,000 | 20.2472 | 6,225,125,683 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,260,399,145 | -224,000 | 20.2470 | 6,225,125,683 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,260,623,145 | 16,000 | 20.2506 | 6,225,125,683 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,260,607,145 | -48,000 | 20.2503 | 6,225,125,683 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,260,655,145 | 1,416,000 | 20.2511 | 6,225,125,683 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,259,239,145 | 104,000 | 20.2283 | 6,225,125,683 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,259,135,145 | 2,124,000 | 20.2267 | 6,225,125,683 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,257,011,145 | -80,000 | 20.1925 | 6,225,125,683 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,257,091,145 | -1,352,000 | 20.1938 | 6,225,125,683 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,258,443,145 | 252,000 | 20.2155 | 6,225,125,683 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,258,191,145 | -16,000 | 20.2115 | 6,225,125,683 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,258,207,145 | -256,000 | 20.2118 | 6,225,125,683 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,258,463,145 | -706,000 | 20.2159 | 6,225,125,683 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,259,169,145 | -1,104,000 | 20.2272 | 6,225,125,683 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,260,273,145 | 16,000 | 20.2449 | 6,225,125,683 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,260,257,145 | 1,152,000 | 20.2447 | 6,225,125,683 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,259,105,145 | 64,000 | 20.2262 | 6,225,125,683 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,259,041,145 | 40,000 | 20.2252 | 6,225,125,683 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,259,001,145 | 340,000 | 20.2245 | 6,225,125,683 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,258,661,145 | 136,000 | 20.2190 | 6,225,125,683 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,258,525,145 | 400,000 | 20.2169 | 6,225,125,683 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,258,125,145 | 248,000 | 20.2104 | 6,225,125,683 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,257,877,145 | 1,544,000 | 20.2065 | 6,225,125,683 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,256,333,145 | 604,000 | 20.1817 | 6,225,125,683 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,255,729,145 | -736,000 | 20.1719 | 6,225,125,683 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,256,465,145 | -112,000 | 20.1838 | 6,225,125,683 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,256,577,145 | 1,472,000 | 20.1856 | 6,225,125,683 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,255,105,145 | -104,000 | 20.1619 | 6,225,125,683 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,255,209,145 | -108,000 | 20.1636 | 6,225,125,683 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,255,317,145 | -1,112,000 | 20.1653 | 6,225,125,683 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,256,429,145 | -232,000 | 20.1832 | 6,225,125,683 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,256,661,145 | -16,000 | 20.1869 | 6,225,125,683 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,256,677,145 | 80,000 | 20.1872 | 6,225,125,683 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,256,597,145 | 576,000 | 20.1859 | 6,225,125,683 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,256,021,145 | -88,000 | 20.1766 | 6,225,125,683 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,256,109,145 | -2,936,000 | 20.1781 | 6,225,125,683 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,259,045,145 | -96,000 | 20.2252 | 6,225,125,683 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,259,141,145 | -592,000 | 20.2268 | 6,225,125,683 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,259,733,145 | -24,000 | 20.2363 | 6,225,125,683 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,259,757,145 | 0 | 20.2367 | 6,225,125,683 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,259,757,145 | 240,000 | 20.2367 | 6,225,125,683 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,259,517,145 | -40,000 | 20.2328 | 6,225,125,683 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,259,557,145 | -400,000 | 20.2334 | 6,225,125,683 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,259,957,145 | -648,000 | 20.2399 | 6,225,125,683 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,260,605,145 | -16,000 | 20.2503 | 6,225,125,683 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,260,621,145 | -48,000 | 20.2505 | 6,225,125,683 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,260,669,145 | -272,000 | 20.2513 | 6,225,125,683 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,260,941,145 | 112,000 | 20.2557 | 6,225,125,683 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,260,829,145 | -992,000 | 20.2539 | 6,225,125,683 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,261,821,145 | -340,000 | 20.2698 | 6,225,125,683 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,262,161,145 | -1,504,000 | 20.2753 | 6,225,125,683 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,263,665,145 | 152,000 | 20.2994 | 6,225,125,683 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,263,513,145 | 1,240,000 | 20.2970 | 6,225,125,683 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,262,273,145 | 568,000 | 20.2771 | 6,225,125,683 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,261,705,145 | -352,000 | 20.2679 | 6,225,125,683 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,262,057,145 | -464,000 | 20.2736 | 6,225,125,683 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,262,521,145 | 0 | 20.2811 | 6,225,125,683 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,262,521,145 | -1,112,000 | 20.2811 | 6,225,125,683 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,263,633,145 | 8,000 | 20.2989 | 6,225,125,683 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,263,625,145 | 1,296,000 | 20.2988 | 6,225,125,683 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,262,329,145 | -244,000 | 20.2780 | 6,225,125,683 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,262,573,145 | 864,000 | 20.2819 | 6,225,125,683 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,261,709,145 | 504,000 | 20.2680 | 6,225,125,683 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,261,205,145 | -104,000 | 20.2599 | 6,225,125,683 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,261,309,145 | -640,000 | 20.2616 | 6,225,125,683 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,261,949,145 | 136,000 | 20.2719 | 6,225,125,683 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,261,813,145 | -848,000 | 20.2697 | 6,225,125,683 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,262,661,145 | 32,000 | 20.2833 | 6,225,125,683 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,262,629,145 | 0 | 20.2828 | 6,225,125,683 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,262,629,145 | -336,000 | 20.2828 | 6,225,125,683 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,262,965,145 | -168,000 | 20.2882 | 6,225,125,683 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,263,133,145 | 2,768,000 | 20.2909 | 6,225,125,683 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,260,365,145 | 64,000 | 20.2464 | 6,225,125,683 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,260,301,145 | 1,408,000 | 20.2454 | 6,225,125,683 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,258,893,145 | 240,000 | 20.2228 | 6,225,125,683 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,258,653,145 | 332,000 | 20.2189 | 6,225,125,683 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,258,321,145 | -848,000 | 20.2136 | 6,225,125,683 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,259,169,145 | -880,000 | 20.2272 | 6,225,125,683 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,260,049,145 | -136,000 | 20.2413 | 6,225,125,683 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,260,185,145 | -552,000 | 20.2435 | 6,225,125,683 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,260,737,145 | -480,000 | 20.2524 | 6,225,125,683 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,261,217,145 | -792,000 | 20.2601 | 6,225,125,683 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,262,009,145 | 344,000 | 20.2728 | 6,225,125,683 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,261,665,145 | -828,000 | 20.2673 | 6,225,125,683 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,262,493,145 | 208,000 | 20.2806 | 6,225,125,683 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,262,285,145 | -106,000 | 20.2773 | 6,225,125,683 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,262,391,145 | 208,000 | 20.2790 | 6,225,125,683 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,262,183,145 | 1,472,000 | 20.2756 | 6,225,125,683 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,260,711,145 | -1,192,000 | 20.2520 | 6,225,125,683 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,261,903,145 | 1,096,000 | 20.2711 | 6,225,125,683 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,260,807,145 | -464,000 | 20.2535 | 6,225,125,683 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,261,271,145 | 1,016,000 | 20.2610 | 6,225,125,683 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,260,255,145 | 316,000 | 20.2447 | 6,225,125,683 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,259,939,145 | 488,000 | 20.2396 | 6,225,125,683 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,259,451,145 | -1,748,000 | 20.2317 | 6,225,125,683 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,261,199,145 | 7,960,000 | 20.2598 | 6,225,125,683 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,253,239,145 | 9,214,000 | 20.1319 | 6,225,125,683 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,244,025,145 | -2,488,000 | 19.9839 | 6,225,125,683 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,246,513,145 | 10,896,000 | 20.0239 | 6,225,125,683 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,235,617,145 | -1,688,000 | 19.8489 | 6,225,125,683 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,237,305,145 | -1,535,000 | 19.8760 | 6,225,125,683 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,238,840,145 | -872,000 | 19.9006 | 6,225,125,683 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,239,712,145 | -3,144,000 | 19.9147 | 6,225,125,683 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,242,856,145 | -320,000 | 19.9652 | 6,225,125,683 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,243,176,145 | 4,000 | 19.9703 | 6,225,125,683 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,243,172,145 | 672,000 | 19.9702 | 6,225,125,683 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,242,500,145 | 384,000 | 19.9594 | 6,225,125,683 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,242,116,145 | 1,560,000 | 19.9533 | 6,225,125,683 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,240,556,145 | 24,000 | 19.9282 | 6,225,125,683 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,240,532,145 | -1,640,000 | 19.9278 | 6,225,125,683 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,242,172,145 | -1,056,000 | 19.9542 | 6,225,125,683 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,243,228,145 | 56,000 | 19.9711 | 6,225,125,683 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,243,172,145 | -292,000 | 19.9702 | 6,225,125,683 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,243,464,145 | -568,000 | 19.9749 | 6,225,125,683 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,244,032,145 | -865,813 | 19.9840 | 6,225,125,683 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,244,897,958 | 8,000 | 19.9980 | 6,225,125,683 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,244,889,958 | -304,000 | 19.9978 | 6,225,125,683 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,245,193,958 | 1,812,491 | 20.0027 | 6,225,125,683 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,243,381,467 | 4,384,000 | 19.9736 | 6,225,125,683 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,238,997,467 | 1,408,000 | 19.9032 | 6,225,125,683 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,237,589,467 | 4,944,000 | 19.8806 | 6,225,125,683 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,232,645,467 | 1,600,000 | 19.8011 | 6,225,125,683 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,231,045,467 | 1,048,000 | 19.7754 | 6,225,125,683 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,229,997,467 | 496,000 | 19.7586 | 6,225,125,683 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,229,501,467 | -1,048,000 | 19.7506 | 6,225,125,683 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,230,549,467 | 2,880,000 | 19.7675 | 6,225,125,683 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,227,669,467 | 2,248,000 | 19.7212 | 6,225,125,683 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,225,421,467 | 936,000 | 19.6851 | 6,225,125,683 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,224,485,467 | 4,528,000 | 19.6701 | 6,225,125,683 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,219,957,467 | -1,248,000 | 19.5973 | 6,225,125,683 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,221,205,467 | -822,000 | 19.6174 | 6,225,125,683 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,222,027,467 | 0 | 19.6306 | 6,225,125,683 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,222,027,467 | 240,000 | 19.6306 | 6,225,125,683 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,221,787,467 | -960,000 | 19.6267 | 6,225,125,683 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,222,747,467 | 36,000 | 19.6421 | 6,225,125,683 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,222,711,467 | -856,000 | 19.6416 | 6,225,125,683 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,223,567,467 | 968,000 | 19.6553 | 6,225,125,683 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,222,599,467 | 2,424,000 | 19.6398 | 6,225,125,683 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,220,175,467 | 208,000 | 19.6008 | 6,225,125,683 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,219,967,467 | -168,000 | 19.5975 | 6,225,125,683 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,220,135,467 | -40,000 | 19.6002 | 6,225,125,683 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,220,175,467 | -200,000 | 19.6008 | 6,225,125,683 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,220,375,467 | -72,000 | 19.6040 | 6,225,125,683 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,220,447,467 | -450,000 | 19.6052 | 6,225,125,683 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,220,897,467 | 2,256,000 | 19.6124 | 6,225,125,683 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,218,641,467 | 368,000 | 19.5762 | 6,225,125,683 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,218,273,467 | 2,304,000 | 19.5703 | 6,225,125,683 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,215,969,467 | 312,000 | 19.5333 | 6,225,125,683 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,215,657,467 | 1,428,000 | 19.5282 | 6,225,125,683 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,214,229,467 | -72,000 | 19.5053 | 6,225,125,683 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,214,301,467 | -552,000 | 19.5065 | 6,225,125,683 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,214,853,467 | 952,000 | 19.5153 | 6,225,125,683 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,213,901,467 | 3,296,000 | 19.5000 | 6,225,125,683 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,210,605,467 | 13,192,000 | 19.4471 | 6,225,125,683 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,197,413,467 | 632,000 | 19.2352 | 6,225,125,683 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,196,781,467 | 1,880,000 | 19.2250 | 6,225,125,683 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,194,901,467 | -344,000 | 19.1948 | 6,225,125,683 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,195,245,467 | -64,000 | 19.2003 | 6,225,125,683 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,195,309,467 | 14,784,000 | 19.2014 | 6,225,125,683 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,180,525,467 | 9,960,000 | 18.9639 | 6,225,125,683 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,170,565,467 | 25,024,000 | 18.8039 | 6,225,125,683 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,145,541,467 | 36,032,000 | 18.4019 | 6,225,125,683 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,109,509,467 | -24,000 | 17.8231 | 6,225,125,683 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,109,533,467 | 104,000 | 17.8235 | 6,225,125,683 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,109,429,467 | -1,312,000 | 17.8218 | 6,225,125,683 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,110,741,467 | 144,000 | 17.8429 | 6,225,125,683 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,110,597,467 | -1,472,000 | 17.8406 | 6,225,125,683 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,112,069,467 | 2,432,000 | 17.8642 | 6,225,125,683 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,109,637,467 | -8,000 | 17.8251 | 6,225,125,683 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,109,645,467 | -56,000 | 17.8253 | 6,225,125,683 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,109,701,467 | 520,000 | 17.8262 | 6,225,125,683 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,109,181,467 | 192,000 | 17.8178 | 6,225,125,683 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,108,989,467 | -192,000 | 17.8147 | 6,225,125,683 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,109,181,467 | -256,000 | 17.8178 | 6,225,125,683 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,109,437,467 | 344,000 | 17.8219 | 6,225,125,683 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,109,093,467 | 32,000 | 17.8164 | 6,225,125,683 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,109,061,467 | -1,000,000 | 17.8159 | 6,225,125,683 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,110,061,467 | 85,813 | 17.8320 | 6,225,125,683 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,109,975,654 | -184,000 | 17.8306 | 6,225,125,683 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,110,159,654 | 520,000 | 17.8335 | 6,225,125,683 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,109,639,654 | 6,088,000 | 17.8252 | 6,225,125,683 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,103,551,654 | -64,000 | 17.7274 | 6,225,125,683 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,103,615,654 | -88,000 | 17.7284 | 6,225,125,683 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,103,703,654 | 6,048,000 | 17.7298 | 6,225,125,683 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,097,655,654 | 96,000 | 17.6327 | 6,225,125,683 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,097,559,654 | 0 | 17.6311 | 6,225,125,683 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,097,559,654 | 64,000 | 17.6311 | 6,225,125,683 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,097,495,654 | -784,000 | 17.6301 | 6,225,125,683 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,098,279,654 | 808,000 | 17.6427 | 6,225,125,683 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,097,471,654 | 144,000 | 17.6297 | 6,225,125,683 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,097,327,654 | -1,592,000 | 17.6274 | 6,225,125,683 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,098,919,654 | 728,000 | 17.6530 | 6,225,125,683 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,098,191,654 | -1,048,000 | 17.6413 | 6,225,125,683 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,099,239,654 | 848,000 | 17.6581 | 6,225,125,683 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,098,391,654 | -184,000 | 17.6445 | 6,225,125,683 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,098,575,654 | 368,000 | 17.6474 | 6,225,125,683 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,098,207,654 | -304,000 | 17.6415 | 6,225,125,683 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,098,511,654 | -360,000 | 17.6464 | 6,225,125,683 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,098,871,654 | -296,000 | 17.6522 | 6,225,125,683 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,099,167,654 | 40,000 | 17.6570 | 6,225,125,683 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,099,127,654 | -200,000 | 17.6563 | 6,225,125,683 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,099,327,654 | -368,000 | 17.6595 | 6,225,125,683 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,099,695,654 | 8,000 | 17.6654 | 6,225,125,683 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,099,687,654 | -312,000 | 17.6653 | 6,225,125,683 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,099,999,654 | -416,000 | 17.6703 | 6,225,125,683 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,100,415,654 | 0 | 17.6770 | 6,225,125,683 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,100,415,654 | 264,000 | 17.6770 | 6,225,125,683 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,100,151,654 | -68,000 | 17.6728 | 6,225,125,683 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,100,219,654 | -136,000 | 17.6739 | 6,225,125,683 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,100,355,654 | 104,000 | 17.6760 | 6,225,125,683 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,100,251,654 | -204,000 | 17.6744 | 6,225,125,683 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,100,455,654 | -2,112,000 | 17.6776 | 6,225,125,683 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,102,567,654 | 1,680,000 | 17.7116 | 6,225,125,683 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,100,887,654 | -104,000 | 17.6846 | 6,225,125,683 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,100,991,654 | 1,576,000 | 17.6863 | 6,225,125,683 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,099,415,654 | -340,000 | 17.6609 | 6,225,125,683 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,099,755,654 | -56,000 | 17.6664 | 6,225,125,683 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,099,811,654 | 1,152,000 | 17.6673 | 6,225,125,683 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,098,659,654 | 984,000 | 17.6488 | 6,225,125,683 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,097,675,654 | 664,000 | 17.6330 | 6,225,125,683 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,097,011,654 | -384,000 | 17.6223 | 6,225,125,683 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,097,395,654 | 4,020,000 | 17.6285 | 6,225,125,683 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,093,375,654 | 0 | 17.5639 | 6,225,125,683 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,093,375,654 | 72,000 | 17.5639 | 6,225,125,683 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,093,303,654 | 1,406,851 | 17.5628 | 6,225,125,683 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,091,896,803 | 0 | 17.5402 | 6,225,125,683 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,091,896,803 | -1,156,000 | 17.5402 | 6,225,125,683 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,093,052,803 | 1,280,000 | 17.5587 | 6,225,125,683 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,091,772,803 | 1,472,000 | 17.5382 | 6,225,125,683 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,090,300,803 | -1,776,000 | 17.5145 | 6,225,125,683 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,092,076,803 | 1,720,000 | 17.5430 | 6,225,125,683 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,090,356,803 | 1,296,000 | 17.5154 | 6,225,125,683 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,089,060,803 | 1,200,000 | 17.4946 | 6,225,125,683 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,087,860,803 | -1,640,000 | 17.4753 | 6,225,125,683 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,089,500,803 | -816,000 | 17.5017 | 6,225,125,683 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,090,316,803 | -2,768,000 | 17.5148 | 6,225,125,683 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,093,084,803 | 1,928,000 | 17.5592 | 6,225,125,683 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,091,156,803 | 1,920,000 | 17.5283 | 6,225,125,683 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,089,236,803 | -600,000 | 17.4974 | 6,225,125,683 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,089,836,803 | 3,920,000 | 17.5071 | 6,225,125,683 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,085,916,803 | 1,768,000 | 17.4441 | 6,225,125,683 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,084,148,803 | 3,272,000 | 17.4157 | 6,225,125,683 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,080,876,803 | 2,376,000 | 17.3631 | 6,225,125,683 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,078,500,803 | -7,688,000 | 17.3250 | 6,225,125,683 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,086,188,803 | 4,904,000 | 17.4485 | 6,225,125,683 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,081,284,803 | -2,368,000 | 17.3697 | 6,225,125,683 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,083,652,803 | -3,768,000 | 17.4077 | 6,225,125,683 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,087,420,803 | 139,072,000 | 17.4683 | 6,225,125,683 | 2019-10-31 |
| 1500 | 2019-11-21 | 948,348,803 | -9,584,000 | 15.2342 | 6,225,125,683 | 2019-10-31 |
| 1501 | 2019-11-20 | 957,932,803 | 624,000 | 15.3882 | 6,225,125,683 | 2019-10-31 |
| 1502 | 2019-11-19 | 957,308,803 | 2,432,000 | 15.3781 | 6,225,125,683 | 2019-10-31 |
| 1503 | 2019-11-18 | 954,876,803 | 13,462,000 | 15.3391 | 6,225,125,683 | 2019-10-31 |
| 1504 | 2019-11-15 | 941,414,803 | 5,072,000 | 15.1228 | 6,225,125,683 | 2019-10-31 |
| 1505 | 2019-11-14 | 936,342,803 | -4,576,000 | 15.0413 | 6,225,125,683 | 2019-10-31 |
| 1506 | 2019-11-13 | 940,918,803 | -2,256,000 | 15.1149 | 6,225,125,683 | 2019-10-31 |
| 1507 | 2019-11-12 | 943,174,803 | 1,396,000 | 15.1511 | 6,225,125,683 | 2019-10-31 |
| 1508 | 2019-11-11 | 941,778,803 | 488,000 | 15.1287 | 6,225,125,683 | 2019-10-31 |
| 1509 | 2019-11-08 | 941,290,803 | -640,000 | 15.1208 | 6,225,125,683 | 2019-10-31 |
| 1510 | 2019-11-07 | 941,930,803 | -11,016,000 | 15.1311 | 6,225,125,683 | 2019-10-31 |
| 1511 | 2019-11-06 | 952,946,803 | -436,000 | 15.3081 | 6,225,125,683 | 2019-10-31 |
| 1512 | 2019-11-05 | 953,382,803 | -2,496,000 | 15.3151 | 6,225,125,683 | 2019-10-31 |
| 1513 | 2019-11-04 | 955,878,803 | -6,160,000 | 15.3552 | 6,225,125,683 | 2019-10-31 |
| 1514 | 2019-11-01 | 962,038,803 | 16,000 | 15.4541 | 6,225,125,683 | 2019-10-31 |
| 1515 | 2019-10-31 | 962,022,803 | 268,000 | 15.4539 | 6,225,125,683 | 2019-10-31 |
| 1516 | 2019-10-30 | 961,754,803 | -6,488,000 | 15.4496 | 6,225,125,683 | 2019-09-30 |
| 1517 | 2019-10-29 | 968,242,803 | -10,552,000 | 15.5538 | 6,225,125,683 | 2019-09-30 |
| 1518 | 2019-10-28 | 978,794,803 | 296,000 | 15.7233 | 6,225,125,683 | 2019-09-30 |
| 1519 | 2019-10-25 | 978,498,803 | 1,952,000 | 15.7185 | 6,225,125,683 | 2019-09-30 |
| 1520 | 2019-10-24 | 976,546,803 | -1,128,000 | 15.6872 | 6,225,125,683 | 2019-09-30 |
| 1521 | 2019-10-23 | 977,674,803 | -256,000 | 15.7053 | 6,225,125,683 | 2019-09-30 |
| 1522 | 2019-10-22 | 977,930,803 | -1,616,000 | 15.7094 | 6,225,125,683 | 2019-09-30 |
| 1523 | 2019-10-21 | 979,546,803 | -684,000 | 15.7354 | 6,225,125,683 | 2019-09-30 |
| 1524 | 2019-10-18 | 980,230,803 | -960,000 | 15.7464 | 6,225,125,683 | 2019-09-30 |
| 1525 | 2019-10-17 | 981,190,803 | -920,000 | 15.7618 | 6,225,125,683 | 2019-09-30 |
| 1526 | 2019-10-16 | 982,110,803 | -11,452,000 | 15.7766 | 6,225,125,683 | 2019-09-30 |
| 1527 | 2019-10-15 | 993,562,803 | -4,247,433 | 15.9605 | 6,225,125,683 | 2019-09-30 |
| 1528 | 2019-10-14 | 997,810,236 | -10,444,000 | 16.0288 | 6,225,125,683 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,008,254,236 | -11,752,000 | 16.1965 | 6,225,125,683 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,020,006,236 | -3,452,000 | 16.3853 | 6,225,125,683 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,023,458,236 | -8,448,000 | 16.4408 | 6,225,125,683 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,031,906,236 | -7,204,000 | 16.5765 | 6,225,125,683 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,039,110,236 | -9,408,000 | 16.6922 | 6,225,125,683 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,048,518,236 | -860,000 | 16.8433 | 6,225,125,683 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,049,378,236 | -2,794,953 | 16.8571 | 6,225,125,683 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,052,173,189 | -7,072,851 | 16.9020 | 6,225,125,683 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,059,246,040 | -864,000 | 17.0157 | 6,225,125,683 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,060,110,040 | -2,008,000 | 17.0295 | 6,225,125,683 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,062,118,040 | 7,010,316 | 17.0618 | 6,225,125,683 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,055,107,724 | 896,000 | 16.9492 | 6,225,125,683 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,054,211,724 | -16,376,000 | 16.9348 | 6,225,125,683 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,070,587,724 | -3,960,000 | 17.1978 | 6,225,125,683 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,074,547,724 | -6,456,000 | 17.2615 | 6,225,125,683 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,081,003,724 | -2,512,000 | 17.3652 | 6,225,125,683 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,083,515,724 | -912,000 | 17.4055 | 6,225,125,683 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,084,427,724 | -26,656,000 | 17.4202 | 6,225,125,683 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,111,083,724 | -20,804,000 | 17.8484 | 6,225,125,683 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,131,887,724 | -2,776,000 | 18.1826 | 6,225,125,683 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,134,663,724 | -1,320,000 | 18.2272 | 6,225,125,683 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,135,983,724 | -5,098,142 | 18.2484 | 6,225,125,683 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,141,081,866 | 106,033 | 18.3303 | 6,225,125,683 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,140,975,833 | -4,603,884 | 18.3286 | 6,225,125,683 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,145,579,717 | 608,000 | 18.4025 | 6,225,125,683 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,144,971,717 | 5,088,000 | 18.3927 | 6,225,125,683 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,139,883,717 | -112,000 | 18.3110 | 6,225,125,683 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,139,995,717 | 11,880,000 | 18.3128 | 6,225,125,683 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,128,115,717 | 6,272,000 | 18.1220 | 6,225,125,683 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,121,843,717 | 4,516,000 | 18.0212 | 6,225,125,683 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,117,327,717 | 15,024,000 | 17.9487 | 6,225,125,683 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,102,303,717 | 26,832,000 | 17.7073 | 6,225,125,683 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,075,471,717 | 23,644,000 | 17.2763 | 6,225,125,683 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,051,827,717 | -704,000 | 16.8965 | 6,225,125,683 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,052,531,717 | -16,816,000 | 16.9078 | 6,225,125,683 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,069,347,717 | 2,324,000 | 17.1779 | 6,225,125,683 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,067,023,717 | 166,024,000 | 17.1406 | 6,225,125,683 | 2019-07-31 |
| 1566 | 2019-08-19 | 900,999,717 | -464,000 | 14.4736 | 6,225,125,683 | 2019-07-31 |
| 1567 | 2019-08-16 | 901,463,717 | 480,000 | 14.4811 | 6,225,125,683 | 2019-07-31 |
| 1568 | 2019-08-15 | 900,983,717 | 176,000 | 14.4733 | 6,225,125,683 | 2019-07-31 |
| 1569 | 2019-08-14 | 900,807,717 | 640,000 | 14.4705 | 6,225,125,683 | 2019-07-31 |
| 1570 | 2019-08-13 | 900,167,717 | 184,000 | 14.4602 | 6,225,125,683 | 2019-07-31 |
| 1571 | 2019-08-12 | 899,983,717 | -64,000 | 14.4573 | 6,225,125,683 | 2019-07-31 |
| 1572 | 2019-08-09 | 900,047,717 | 144,000 | 14.4583 | 6,225,125,683 | 2019-07-31 |
| 1573 | 2019-08-08 | 899,903,717 | -88,000 | 14.4560 | 6,225,125,683 | 2019-07-31 |
| 1574 | 2019-08-07 | 899,991,717 | 720,000 | 14.4574 | 6,225,125,683 | 2019-07-31 |
| 1575 | 2019-08-06 | 899,271,717 | 202,000 | 14.4458 | 6,225,125,683 | 2019-07-31 |
| 1576 | 2019-08-05 | 899,069,717 | -40,000 | 14.4426 | 6,225,125,683 | 2019-07-31 |
| 1577 | 2019-08-02 | 899,109,717 | 64,000 | 14.4432 | 6,225,125,683 | 2019-07-31 |
| 1578 | 2019-08-01 | 899,045,717 | 9,696,000 | 14.4422 | 6,225,125,683 | 2019-07-31 |
| 1579 | 2019-07-31 | 889,349,717 | 348,000 | 14.2865 | 6,225,125,683 | 2019-07-31 |
| 1580 | 2019-07-30 | 889,001,717 | 496,000 | 14.2809 | 6,225,125,683 | 2019-06-30 |
| 1581 | 2019-07-29 | 888,505,717 | -660,000 | 14.2729 | 6,225,125,683 | 2019-06-30 |
| 1582 | 2019-07-26 | 889,165,717 | 872,000 | 14.2835 | 6,225,125,683 | 2019-06-30 |
| 1583 | 2019-07-25 | 888,293,717 | 400,000 | 14.2695 | 6,225,125,683 | 2019-06-30 |
| 1584 | 2019-07-24 | 887,893,717 | -264,000 | 14.2631 | 6,225,125,683 | 2019-06-30 |
| 1585 | 2019-07-23 | 888,157,717 | -508,000 | 14.2673 | 6,225,125,683 | 2019-06-30 |
| 1586 | 2019-07-22 | 888,665,717 | 648,000 | 14.2755 | 6,225,125,683 | 2019-06-30 |
| 1587 | 2019-07-19 | 888,017,717 | 232,000 | 14.2651 | 6,225,125,683 | 2019-06-30 |
| 1588 | 2019-07-18 | 887,785,717 | -128,000 | 14.2613 | 6,225,125,683 | 2019-06-30 |
| 1589 | 2019-07-17 | 887,913,717 | -24,000 | 14.2634 | 6,225,125,683 | 2019-06-30 |
| 1590 | 2019-07-16 | 887,937,717 | 424,000 | 14.2638 | 6,225,125,683 | 2019-06-30 |
| 1591 | 2019-07-15 | 887,513,717 | 128,000 | 14.2570 | 6,225,125,683 | 2019-06-30 |
| 1592 | 2019-07-12 | 887,385,717 | 64,000 | 14.2549 | 6,225,125,683 | 2019-06-30 |
| 1593 | 2019-07-11 | 887,321,717 | -1,128,000 | 14.2539 | 6,225,125,683 | 2019-06-30 |
| 1594 | 2019-07-10 | 888,449,717 | -176,000 | 14.2720 | 6,225,125,683 | 2019-06-30 |
| 1595 | 2019-07-09 | 888,625,717 | -439,399 | 14.2748 | 6,225,125,683 | 2019-06-30 |
| 1596 | 2019-07-08 | 889,065,116 | -80,000 | 14.2819 | 6,225,125,683 | 2019-06-30 |
| 1597 | 2019-07-05 | 889,145,116 | -1,840,000 | 14.2832 | 6,225,125,683 | 2019-06-30 |
| 1598 | 2019-07-04 | 890,985,116 | -264,000 | 14.3127 | 6,225,125,683 | 2019-06-30 |
| 1599 | 2019-07-03 | 891,249,116 | 256,000 | 14.3170 | 6,225,125,683 | 2019-06-30 |
| 1600 | 2019-07-02 | 890,993,116 | -1,012,000 | 14.3129 | 6,225,125,683 | 2019-06-30 |
| 1601 | 2019-06-28 | 892,005,116 | -96,000 | 14.3291 | 6,225,125,683 | 2019-05-31 |
| 1602 | 2019-06-27 | 892,101,116 | -344,000 | 14.3307 | 6,225,125,683 | 2019-05-31 |
| 1603 | 2019-06-26 | 892,445,116 | -1,308,000 | 14.3362 | 6,225,125,683 | 2019-05-31 |
| 1604 | 2019-06-25 | 893,753,116 | 934,000 | 14.3572 | 6,225,125,683 | 2019-05-31 |
| 1605 | 2019-06-24 | 892,819,116 | -88,000 | 14.3422 | 6,225,125,683 | 2019-05-31 |
| 1606 | 2019-06-21 | 892,907,116 | 1,224,000 | 14.3436 | 6,225,125,683 | 2019-05-31 |
| 1607 | 2019-06-20 | 891,683,116 | -240,000 | 14.3239 | 6,225,125,683 | 2019-05-31 |
| 1608 | 2019-06-19 | 891,923,116 | -1,768,000 | 14.3278 | 6,225,125,683 | 2019-05-31 |
| 1609 | 2019-06-18 | 893,691,116 | 152,000 | 14.3562 | 6,225,125,683 | 2019-05-31 |
| 1610 | 2019-06-17 | 893,539,116 | -3,884,000 | 14.3538 | 6,225,125,683 | 2019-05-31 |
| 1611 | 2019-06-14 | 897,423,116 | 924,000 | 14.4161 | 6,225,125,683 | 2019-05-31 |
| 1612 | 2019-06-13 | 896,499,116 | 2,929,000 | 14.4013 | 6,225,125,683 | 2019-05-31 |
| 1613 | 2019-06-12 | 893,570,116 | -180,000 | 14.3543 | 6,225,125,683 | 2019-05-31 |
| 1614 | 2019-06-11 | 893,750,116 | -11,184,000 | 14.3571 | 6,225,125,683 | 2019-05-31 |
| 1615 | 2019-06-10 | 904,934,116 | -1,864,000 | 14.5368 | 6,225,125,683 | 2019-05-31 |
| 1616 | 2019-06-06 | 906,798,116 | 1,924,000 | 14.5667 | 6,225,125,683 | 2019-05-31 |
| 1617 | 2019-06-05 | 904,874,116 | 1,448,000 | 14.5358 | 6,225,125,683 | 2019-05-31 |
| 1618 | 2019-06-04 | 903,426,116 | 260,000 | 14.5126 | 6,225,125,683 | 2019-05-31 |
| 1619 | 2019-06-03 | 903,166,116 | 0 | 14.5084 | 6,225,125,683 | 2019-05-31 |
| 1620 | 2019-05-31 | 903,166,116 | -360,000 | 14.5084 | 6,225,125,683 | 2019-05-31 |
| 1621 | 2019-05-30 | 903,526,116 | -772,000 | 14.4747 | 6,242,125,683 | 2019-04-30 |
| 1622 | 2019-05-29 | 904,298,116 | 88,000 | 14.4870 | 6,242,125,683 | 2019-04-30 |
| 1623 | 2019-05-28 | 904,210,116 | -144,000 | 14.4856 | 6,242,125,683 | 2019-04-30 |
| 1624 | 2019-05-27 | 904,354,116 | -456,000 | 14.4879 | 6,242,125,683 | 2019-04-30 |
| 1625 | 2019-05-24 | 904,810,116 | -672,000 | 14.4952 | 6,242,125,683 | 2019-04-30 |
| 1626 | 2019-05-23 | 905,482,116 | 824,000 | 14.5060 | 6,242,125,683 | 2019-04-30 |
| 1627 | 2019-05-22 | 904,658,116 | 96,000 | 14.4928 | 6,242,125,683 | 2019-04-30 |
| 1628 | 2019-05-21 | 904,562,116 | -100,000 | 14.4913 | 6,242,125,683 | 2019-04-30 |
| 1629 | 2019-05-20 | 904,662,116 | 232,000 | 14.4929 | 6,242,125,683 | 2019-04-30 |
| 1630 | 2019-05-17 | 904,430,116 | 994,000 | 14.4891 | 6,242,125,683 | 2019-04-30 |
| 1631 | 2019-05-16 | 903,436,116 | -1,696,000 | 14.4732 | 6,242,125,683 | 2019-04-30 |
| 1632 | 2019-05-15 | 905,132,116 | -144,000 | 14.5004 | 6,242,125,683 | 2019-04-30 |
| 1633 | 2019-05-14 | 905,276,116 | -867,000 | 14.5027 | 6,242,125,683 | 2019-04-30 |
| 1634 | 2019-05-10 | 906,143,116 | -32,000 | 14.5166 | 6,242,125,683 | 2019-04-30 |
| 1635 | 2019-05-09 | 906,175,116 | 128,000 | 14.5171 | 6,242,125,683 | 2019-04-30 |
| 1636 | 2019-05-08 | 906,047,116 | -1,536,000 | 14.5150 | 6,242,125,683 | 2019-04-30 |
| 1637 | 2019-05-07 | 907,583,116 | 3,168,000 | 14.5396 | 6,242,125,683 | 2019-04-30 |
| 1638 | 2019-05-06 | 904,415,116 | 1,053,627 | 14.4889 | 6,242,125,683 | 2019-04-30 |
| 1639 | 2019-05-03 | 903,361,489 | -1,808,000 | 14.4720 | 6,242,125,683 | 2019-04-30 |
| 1640 | 2019-05-02 | 905,169,489 | -432,000 | 14.5010 | 6,242,125,683 | 2019-04-30 |
| 1641 | 2019-04-30 | 905,601,489 | -1,784,000 | 14.5079 | 6,242,125,683 | 2019-04-30 |
| 1642 | 2019-04-29 | 907,385,489 | 108,000 | 14.5365 | 6,242,125,683 | 2019-04-12 |
| 1643 | 2019-04-26 | 907,277,489 | 996,000 | 14.5348 | 6,242,125,683 | 2019-04-12 |
| 1644 | 2019-04-25 | 906,281,489 | -48,000 | 14.5188 | 6,242,125,683 | 2019-04-12 |
| 1645 | 2019-04-24 | 906,329,489 | -40,000 | 14.5196 | 6,242,125,683 | 2019-04-12 |
| 1646 | 2019-04-23 | 906,369,489 | 920,000 | 14.5202 | 6,242,125,683 | 2019-04-12 |
| 1647 | 2019-04-18 | 905,449,489 | 756,000 | 14.5055 | 6,242,125,683 | 2019-04-12 |
| 1648 | 2019-04-17 | 904,693,489 | 616,000 | 14.4934 | 6,242,125,683 | 2019-04-12 |
| 1649 | 2019-04-16 | 904,077,489 | -632,000 | 14.4835 | 6,242,125,683 | 2019-04-12 |
| 1650 | 2019-04-15 | 904,709,489 | -18,000 | 14.4936 | 6,242,125,683 | 2019-04-12 |
| 1651 | 2019-04-12 | 904,727,489 | 24,000 | 14.4939 | 6,242,125,683 | 2019-04-12 |
| 1652 | 2019-04-11 | 904,703,489 | -244,000 | 16.1058 | 5,617,258,084 | 2019-03-31 |
| 1653 | 2019-04-10 | 904,947,489 | 368,000 | 16.1101 | 5,617,258,084 | 2019-03-31 |
| 1654 | 2019-04-09 | 904,579,489 | -3,964,000 | 16.1036 | 5,617,258,084 | 2019-03-31 |
| 1655 | 2019-04-08 | 908,543,489 | 896,000 | 16.1741 | 5,617,258,084 | 2019-03-31 |
| 1656 | 2019-04-04 | 907,647,489 | 2,058,443 | 16.1582 | 5,617,258,084 | 2019-03-31 |
| 1657 | 2019-04-03 | 905,589,046 | -2,096,000 | 16.1215 | 5,617,258,084 | 2019-03-31 |
| 1658 | 2019-04-02 | 907,685,046 | 92,000 | 16.1589 | 5,617,258,084 | 2019-03-31 |
| 1659 | 2019-04-01 | 907,593,046 | -768,000 | 16.1572 | 5,617,258,084 | 2019-03-31 |
| 1660 | 2019-03-29 | 908,361,046 | -296,000 | 16.1709 | 5,617,258,084 | 2019-02-28 |
| 1661 | 2019-03-28 | 908,657,046 | 2,388,000 | 16.1762 | 5,617,258,084 | 2019-02-28 |
| 1662 | 2019-03-27 | 906,269,046 | 1,224,000 | 16.1337 | 5,617,258,084 | 2019-02-28 |
| 1663 | 2019-03-26 | 905,045,046 | -668,000 | 16.1119 | 5,617,258,084 | 2019-02-28 |
| 1664 | 2019-03-25 | 905,713,046 | -1,392,000 | 16.1238 | 5,617,258,084 | 2019-02-28 |
| 1665 | 2019-03-22 | 907,105,046 | -3,524,000 | 16.1485 | 5,617,258,084 | 2019-02-28 |
| 1666 | 2019-03-21 | 910,629,046 | -4,056,000 | 16.2113 | 5,617,258,084 | 2019-02-28 |
| 1667 | 2019-03-20 | 914,685,046 | 260,000 | 16.2835 | 5,617,258,084 | 2019-02-28 |
| 1668 | 2019-03-19 | 914,425,046 | -15,324,000 | 16.2789 | 5,617,258,084 | 2019-02-28 |
| 1669 | 2019-03-18 | 929,749,046 | 1,264,000 | 16.5517 | 5,617,258,084 | 2019-02-28 |
| 1670 | 2019-03-15 | 928,485,046 | 260,000 | 16.5292 | 5,617,258,084 | 2019-02-28 |
| 1671 | 2019-03-14 | 928,225,046 | -8,000 | 16.5245 | 5,617,258,084 | 2019-02-28 |
| 1672 | 2019-03-13 | 928,233,046 | 568,000 | 16.5247 | 5,617,258,084 | 2019-02-28 |
| 1673 | 2019-03-12 | 927,665,046 | 1,296,000 | 16.5146 | 5,617,258,084 | 2019-02-28 |
| 1674 | 2019-03-11 | 926,369,046 | -772,000 | 16.4915 | 5,617,258,084 | 2019-02-28 |
| 1675 | 2019-03-08 | 927,141,046 | 1,864,000 | 16.5052 | 5,617,258,084 | 2019-02-28 |
| 1676 | 2019-03-07 | 925,277,046 | 8,386,000 | 16.4720 | 5,617,258,084 | 2019-02-28 |
| 1677 | 2019-03-06 | 916,891,046 | 288,000 | 16.3228 | 5,617,258,084 | 2019-02-28 |
| 1678 | 2019-03-05 | 916,603,046 | 1,096,000 | 16.3176 | 5,617,258,084 | 2019-02-28 |
| 1679 | 2019-03-04 | 915,507,046 | 248,000 | 16.2981 | 5,617,258,084 | 2019-02-28 |
| 1680 | 2019-03-01 | 915,259,046 | 160,000 | 16.2937 | 5,617,258,084 | 2019-02-28 |
| 1681 | 2019-02-28 | 915,099,046 | 866,000 | 16.2908 | 5,617,258,084 | 2019-02-28 |
| 1682 | 2019-02-27 | 914,233,046 | -692,000 | 16.2754 | 5,617,258,084 | 2019-01-31 |
| 1683 | 2019-02-26 | 914,925,046 | 2,408,000 | 16.2878 | 5,617,258,084 | 2019-01-31 |
| 1684 | 2019-02-25 | 912,517,046 | 576,000 | 16.2449 | 5,617,258,084 | 2019-01-31 |
| 1685 | 2019-02-22 | 911,941,046 | 772,000 | 16.2346 | 5,617,258,084 | 2019-01-31 |
| 1686 | 2019-02-21 | 911,169,046 | 6,088,000 | 16.2209 | 5,617,258,084 | 2019-01-31 |
| 1687 | 2019-02-20 | 905,081,046 | -3,142,443 | 16.1125 | 5,617,258,084 | 2019-01-31 |
| 1688 | 2019-02-19 | 908,223,489 | 1,496,000 | 16.1684 | 5,617,258,084 | 2019-01-31 |
| 1689 | 2019-02-18 | 906,727,489 | 424,000 | 16.1418 | 5,617,258,084 | 2019-01-31 |
| 1690 | 2019-02-15 | 906,303,489 | 352,000 | 16.1343 | 5,617,258,084 | 2019-01-31 |
| 1691 | 2019-02-14 | 905,951,489 | 592,000 | 16.1280 | 5,617,258,084 | 2019-01-31 |
| 1692 | 2019-02-13 | 905,359,489 | -56,000 | 16.1175 | 5,617,258,084 | 2019-01-31 |
| 1693 | 2019-02-12 | 905,415,489 | 64,000 | 16.1185 | 5,617,258,084 | 2019-01-31 |
| 1694 | 2019-02-11 | 905,351,489 | 400,000 | 16.1173 | 5,617,258,084 | 2019-01-31 |
| 1695 | 2019-02-08 | 904,951,489 | 1,176,000 | 16.1102 | 5,617,258,084 | 2019-01-31 |
| 1696 | 2019-02-04 | 903,775,489 | 0 | 16.0893 | 5,617,258,084 | 2019-01-31 |
| 1697 | 2019-02-01 | 903,775,489 | 496,000 | 16.0893 | 5,617,258,084 | 2019-01-31 |
| 1698 | 2019-01-31 | 903,279,489 | 64,000 | 16.0804 | 5,617,258,084 | 2019-01-31 |
| 1699 | 2019-01-30 | 903,215,489 | 8,000 | 16.0793 | 5,617,258,084 | 2018-12-31 |
| 1700 | 2019-01-29 | 903,207,489 | 81,557 | 16.0792 | 5,617,258,084 | 2018-12-31 |
| 1701 | 2019-01-28 | 903,125,932 | -512,000 | 16.0777 | 5,617,258,084 | 2018-12-31 |
| 1702 | 2019-01-25 | 903,637,932 | 240,000 | 16.0868 | 5,617,258,084 | 2018-12-31 |
| 1703 | 2019-01-24 | 903,397,932 | -48,000 | 16.0825 | 5,617,258,084 | 2018-12-31 |
| 1704 | 2019-01-23 | 903,445,932 | 290,443 | 16.0834 | 5,617,258,084 | 2018-12-31 |
| 1705 | 2019-01-22 | 903,155,489 | 4,828,437 | 16.0782 | 5,617,258,084 | 2018-12-31 |
| 1706 | 2019-01-21 | 898,327,052 | -344,000 | 15.9923 | 5,617,258,084 | 2018-12-31 |
| 1707 | 2019-01-18 | 898,671,052 | -1,924,000 | 15.9984 | 5,617,258,084 | 2018-12-31 |
| 1708 | 2019-01-17 | 900,595,052 | -584,000 | 16.0326 | 5,617,258,084 | 2018-12-31 |
| 1709 | 2019-01-16 | 901,179,052 | 664,000 | 16.0430 | 5,617,258,084 | 2018-12-31 |
| 1710 | 2019-01-15 | 900,515,052 | 152,000 | 16.0312 | 5,617,258,084 | 2018-12-31 |
| 1711 | 2019-01-14 | 900,363,052 | 412,000 | 16.0285 | 5,617,258,084 | 2018-12-31 |
| 1712 | 2019-01-11 | 899,951,052 | 16,000 | 16.0212 | 5,617,258,084 | 2018-12-31 |
| 1713 | 2019-01-10 | 899,935,052 | -160,000 | 16.0209 | 5,617,258,084 | 2018-12-31 |
| 1714 | 2019-01-09 | 900,095,052 | 40,000 | 16.0237 | 5,617,258,084 | 2018-12-31 |
| 1715 | 2019-01-08 | 900,055,052 | 456,000 | 16.0230 | 5,617,258,084 | 2018-12-31 |
| 1716 | 2019-01-07 | 899,599,052 | 348,000 | 16.0149 | 5,617,258,084 | 2018-12-31 |
| 1717 | 2019-01-04 | 899,251,052 | 108,000 | 16.0087 | 5,617,258,084 | 2018-12-31 |
| 1718 | 2019-01-03 | 899,143,052 | 2,712,000 | 16.0068 | 5,617,258,084 | 2018-12-31 |
| 1719 | 2019-01-02 | 896,431,052 | -3,856,000 | 15.9585 | 5,617,258,084 | 2018-12-31 |
| 1720 | 2018-12-31 | 900,287,052 | 0 | 16.0272 | 5,617,258,084 | 2018-12-31 |
| 1721 | 2018-12-28 | 900,287,052 | 4,635,773 | 16.0272 | 5,617,258,084 | 2018-11-30 |
| 1722 | 2018-12-27 | 895,651,279 | -113,000 | 15.9446 | 5,617,258,084 | 2018-11-30 |
| 1723 | 2018-12-24 | 895,764,279 | 0 | 15.9466 | 5,617,258,084 | 2018-11-30 |
| 1724 | 2018-12-21 | 895,764,279 | -232,000 | 15.9466 | 5,617,258,084 | 2018-11-30 |
| 1725 | 2018-12-20 | 895,996,279 | -566,313 | 15.9508 | 5,617,258,084 | 2018-11-30 |
| 1726 | 2018-12-19 | 896,562,592 | 152,000 | 15.9609 | 5,617,258,084 | 2018-11-30 |
| 1727 | 2018-12-18 | 896,410,592 | 140,000 | 15.9582 | 5,617,258,084 | 2018-11-30 |
| 1728 | 2018-12-17 | 896,270,592 | -124,000 | 15.9557 | 5,617,258,084 | 2018-11-30 |
| 1729 | 2018-12-14 | 896,394,592 | 240,000 | 15.9579 | 5,617,258,084 | 2018-11-30 |
| 1730 | 2018-12-13 | 896,154,592 | 216,000 | 15.9536 | 5,617,258,084 | 2018-11-30 |
| 1731 | 2018-12-12 | 895,938,592 | 64,000 | 15.9497 | 5,617,258,084 | 2018-11-30 |
| 1732 | 2018-12-11 | 895,874,592 | 16,000 | 15.9486 | 5,617,258,084 | 2018-11-30 |
| 1733 | 2018-12-10 | 895,858,592 | -1,044,000 | 15.9483 | 5,617,258,084 | 2018-11-30 |
| 1734 | 2018-12-07 | 896,902,592 | 240,000 | 15.9669 | 5,617,258,084 | 2018-11-30 |
| 1735 | 2018-12-06 | 896,662,592 | -140,000 | 15.9626 | 5,617,258,084 | 2018-11-30 |
| 1736 | 2018-12-05 | 896,802,592 | -72,000 | 15.9651 | 5,617,258,084 | 2018-11-30 |
| 1737 | 2018-12-04 | 896,874,592 | -864,000 | 15.9664 | 5,617,258,084 | 2018-11-30 |
| 1738 | 2018-12-03 | 897,738,592 | 128,000 | 15.9818 | 5,617,258,084 | 2018-11-30 |
| 1739 | 2018-11-30 | 897,610,592 | -224,000 | 15.9795 | 5,617,258,084 | 2018-11-30 |
| 1740 | 2018-11-29 | 897,834,592 | 56,000 | 15.9835 | 5,617,258,084 | 2018-10-31 |
| 1741 | 2018-11-28 | 897,778,592 | 12,000 | 15.9825 | 5,617,258,084 | 2018-10-31 |
| 1742 | 2018-11-27 | 897,766,592 | -704,000 | 15.9823 | 5,617,258,084 | 2018-10-31 |
| 1743 | 2018-11-26 | 898,470,592 | -96,000 | 15.9948 | 5,617,258,084 | 2018-10-31 |
| 1744 | 2018-11-23 | 898,566,592 | -764,000 | 15.9965 | 5,617,258,084 | 2018-10-31 |
| 1745 | 2018-11-22 | 899,330,592 | -132,000 | 16.0101 | 5,617,258,084 | 2018-10-31 |
| 1746 | 2018-11-21 | 899,462,592 | 676,000 | 16.0125 | 5,617,258,084 | 2018-10-31 |
| 1747 | 2018-11-20 | 898,786,592 | 64,000 | 16.0005 | 5,617,258,084 | 2018-10-31 |
| 1748 | 2018-11-19 | 898,722,592 | 194,993 | 15.9993 | 5,617,258,084 | 2018-10-31 |
| 1749 | 2018-11-16 | 898,527,599 | 868,000 | 15.9958 | 5,617,258,084 | 2018-10-31 |
| 1750 | 2018-11-15 | 897,659,599 | -136,000 | 15.9804 | 5,617,258,084 | 2018-10-31 |
| 1751 | 2018-11-14 | 897,795,599 | 4,000 | 15.9828 | 5,617,258,084 | 2018-10-31 |
| 1752 | 2018-11-13 | 897,791,599 | -6,000 | 15.9827 | 5,617,258,084 | 2018-10-31 |
| 1753 | 2018-11-12 | 897,797,599 | 8,000 | 15.9828 | 5,617,258,084 | 2018-10-31 |
| 1754 | 2018-11-09 | 897,789,599 | -49,000 | 15.9827 | 5,617,258,084 | 2018-10-31 |
| 1755 | 2018-11-08 | 897,838,599 | 224,000 | 15.9836 | 5,617,258,084 | 2018-10-31 |
| 1756 | 2018-11-07 | 897,614,599 | -136,000 | 15.9796 | 5,617,258,084 | 2018-10-31 |
| 1757 | 2018-11-06 | 897,750,599 | 688,000 | 15.9820 | 5,617,258,084 | 2018-10-31 |
| 1758 | 2018-11-05 | 897,062,599 | -680,000 | 15.9698 | 5,617,258,084 | 2018-10-31 |
| 1759 | 2018-11-02 | 897,742,599 | 8,000 | 15.9819 | 5,617,258,084 | 2018-10-31 |
| 1760 | 2018-11-01 | 897,734,599 | 32,000 | 15.9817 | 5,617,258,084 | 2018-10-31 |
| 1761 | 2018-10-31 | 897,702,599 | -280,000 | 15.9812 | 5,617,258,084 | 2018-10-31 |
| 1762 | 2018-10-30 | 897,982,599 | -384,000 | 15.9861 | 5,617,258,084 | 2018-09-30 |
| 1763 | 2018-10-29 | 898,366,599 | 104,000 | 15.9930 | 5,617,258,084 | 2018-09-30 |
| 1764 | 2018-10-26 | 898,262,599 | 392,000 | 15.9911 | 5,617,258,084 | 2018-09-30 |
| 1765 | 2018-10-25 | 897,870,599 | -16,000 | 15.9841 | 5,617,258,084 | 2018-09-30 |
| 1766 | 2018-10-24 | 897,886,599 | 400,000 | 15.9844 | 5,617,258,084 | 2018-09-30 |
| 1767 | 2018-10-23 | 897,486,599 | -848,000 | 15.9773 | 5,617,258,084 | 2018-09-30 |
| 1768 | 2018-10-22 | 898,334,599 | 3,232,000 | 15.9924 | 5,617,258,084 | 2018-09-30 |
| 1769 | 2018-10-19 | 895,102,599 | -784,000 | 15.9349 | 5,617,258,084 | 2018-09-30 |
| 1770 | 2018-10-18 | 895,886,599 | -80,000 | 15.9488 | 5,617,258,084 | 2018-09-30 |
| 1771 | 2018-10-16 | 895,966,599 | -252,000 | 15.9502 | 5,617,258,084 | 2018-09-30 |
| 1772 | 2018-10-15 | 896,218,599 | -716,000 | 15.9547 | 5,617,258,084 | 2018-09-30 |
| 1773 | 2018-10-12 | 896,934,599 | 408,000 | 15.9675 | 5,617,258,084 | 2018-09-30 |
| 1774 | 2018-10-11 | 896,526,599 | -80,864 | 15.9602 | 5,617,258,084 | 2018-09-30 |
| 1775 | 2018-10-10 | 896,607,463 | 556,000 | 15.9617 | 5,617,258,084 | 2018-09-30 |
| 1776 | 2018-10-09 | 896,051,463 | -24,000 | 15.9518 | 5,617,258,084 | 2018-09-30 |
| 1777 | 2018-10-08 | 896,075,463 | -1,104,000 | 15.9522 | 5,617,258,084 | 2018-09-30 |
| 1778 | 2018-10-05 | 897,179,463 | -32,000 | 15.9718 | 5,617,258,084 | 2018-09-30 |
| 1779 | 2018-10-04 | 897,211,463 | -2,960,000 | 15.9724 | 5,617,258,084 | 2018-09-30 |
| 1780 | 2018-10-03 | 900,171,463 | -304,000 | 16.0251 | 5,617,258,084 | 2018-09-30 |
| 1781 | 2018-10-02 | 900,475,463 | 16,000 | 16.0305 | 5,617,258,084 | 2018-09-30 |
| 1782 | 2018-09-28 | 900,459,463 | -32,000 | 16.0302 | 5,617,258,084 | 2018-09-11 |
| 1783 | 2018-09-27 | 900,491,463 | 196,000 | 16.0308 | 5,617,258,084 | 2018-09-11 |
| 1784 | 2018-09-26 | 900,295,463 | 4,000 | 16.0273 | 5,617,258,084 | 2018-09-11 |
| 1785 | 2018-09-24 | 900,291,463 | 0 | 16.0272 | 5,617,258,084 | 2018-09-11 |
| 1786 | 2018-09-21 | 900,291,463 | -112,000 | 16.0272 | 5,617,258,084 | 2018-09-11 |
| 1787 | 2018-09-20 | 900,403,463 | -180,000 | 16.0292 | 5,617,258,084 | 2018-09-11 |
| 1788 | 2018-09-19 | 900,583,463 | -64,000 | 16.0324 | 5,617,258,084 | 2018-09-11 |
| 1789 | 2018-09-18 | 900,647,463 | -540,000 | 16.0336 | 5,617,258,084 | 2018-09-11 |
| 1790 | 2018-09-17 | 901,187,463 | -360,000 | 16.0432 | 5,617,258,084 | 2018-09-11 |
| 1791 | 2018-09-14 | 901,547,463 | -8,000 | 16.0496 | 5,617,258,084 | 2018-09-11 |
| 1792 | 2018-09-13 | 901,555,463 | 448,000 | 16.0497 | 5,617,258,084 | 2018-09-11 |
| 1793 | 2018-09-12 | 901,107,463 | -24,000 | 16.0418 | 5,617,258,084 | 2018-09-11 |
| 1794 | 2018-09-11 | 901,131,463 | 32,000 | 16.0422 | 5,617,258,084 | 2018-09-11 |
| 1795 | 2018-09-10 | 901,099,463 | -48,000 | 16.6339 | 5,417,258,084 | 2018-08-31 |
| 1796 | 2018-09-07 | 901,147,463 | 384,000 | 16.6348 | 5,417,258,084 | 2018-08-31 |
| 1797 | 2018-09-06 | 900,763,463 | -132,000 | 16.6277 | 5,417,258,084 | 2018-08-31 |
| 1798 | 2018-09-05 | 900,895,463 | 1,472,000 | 16.6301 | 5,417,258,084 | 2018-08-31 |
| 1799 | 2018-09-04 | 899,423,463 | -280,000 | 16.6029 | 5,417,258,084 | 2018-08-31 |
| 1800 | 2018-09-03 | 899,703,463 | 176,000 | 16.6081 | 5,417,258,084 | 2018-08-31 |
| 1801 | 2018-08-31 | 899,527,463 | 40,000 | 16.6048 | 5,417,258,084 | 2018-08-31 |
| 1802 | 2018-08-30 | 899,487,463 | 664,000 | 16.6041 | 5,417,258,084 | 2018-07-31 |
| 1803 | 2018-08-29 | 898,823,463 | -916,000 | 16.5919 | 5,417,258,084 | 2018-07-31 |
| 1804 | 2018-08-28 | 899,739,463 | 998,813 | 16.6088 | 5,417,258,084 | 2018-07-31 |
| 1805 | 2018-08-27 | 898,740,650 | -2,568,000 | 16.5903 | 5,417,258,084 | 2018-07-31 |
| 1806 | 2018-08-24 | 901,308,650 | 120,000 | 16.6377 | 5,417,258,084 | 2018-07-31 |
| 1807 | 2018-08-23 | 901,188,650 | 504,000 | 16.6355 | 5,417,258,084 | 2018-07-31 |
| 1808 | 2018-08-22 | 900,684,650 | 280,000 | 16.6262 | 5,417,258,084 | 2018-07-31 |
| 1809 | 2018-08-21 | 900,404,650 | -200,000 | 16.6210 | 5,417,258,084 | 2018-07-31 |
| 1810 | 2018-08-20 | 900,604,650 | 56,000 | 16.6247 | 5,417,258,084 | 2018-07-31 |
| 1811 | 2018-08-17 | 900,548,650 | -1,600,000 | 16.6237 | 5,417,258,084 | 2018-07-31 |
| 1812 | 2018-08-16 | 902,148,650 | 20,000 | 16.6532 | 5,417,258,084 | 2018-07-31 |
| 1813 | 2018-08-15 | 902,128,650 | 0 | 16.6529 | 5,417,258,084 | 2018-07-31 |
| 1814 | 2018-08-14 | 902,128,650 | -256,000 | 16.6529 | 5,417,258,084 | 2018-07-31 |
| 1815 | 2018-08-13 | 902,384,650 | 0 | 16.6576 | 5,417,258,084 | 2018-07-31 |
| 1816 | 2018-08-10 | 902,384,650 | -72,000 | 16.6576 | 5,417,258,084 | 2018-07-31 |
| 1817 | 2018-08-09 | 902,456,650 | -688,000 | 16.6589 | 5,417,258,084 | 2018-07-31 |
| 1818 | 2018-08-08 | 903,144,650 | 96,000 | 16.6716 | 5,417,258,084 | 2018-07-31 |
| 1819 | 2018-08-07 | 903,048,650 | -524,000 | 16.6698 | 5,417,258,084 | 2018-07-31 |
| 1820 | 2018-08-06 | 903,572,650 | 0 | 16.6795 | 5,417,258,084 | 2018-07-31 |
| 1821 | 2018-08-03 | 903,572,650 | 21,293 | 16.6795 | 5,417,258,084 | 2018-07-31 |
| 1822 | 2018-08-02 | 903,551,357 | -1,192,000 | 16.6791 | 5,417,258,084 | 2018-07-31 |
| 1823 | 2018-08-01 | 904,743,357 | 53,564 | 16.7011 | 5,417,258,084 | 2018-07-31 |
| 1824 | 2018-07-31 | 904,689,793 | -10,928,000 | 16.7001 | 5,417,258,084 | 2018-07-31 |
| 1825 | 2018-07-30 | 915,617,793 | 12,000 | 16.9019 | 5,417,258,084 | 2018-06-30 |
| 1826 | 2018-07-27 | 915,605,793 | -8,000 | 16.9016 | 5,417,258,084 | 2018-06-30 |
| 1827 | 2018-07-26 | 915,613,793 | -48,000 | 16.9018 | 5,417,258,084 | 2018-06-30 |
| 1828 | 2018-07-25 | 915,661,793 | -72,000 | 16.9027 | 5,417,258,084 | 2018-06-30 |
| 1829 | 2018-07-24 | 915,733,793 | 1,236,000 | 16.9040 | 5,417,258,084 | 2018-06-30 |
| 1830 | 2018-07-23 | 914,497,793 | -2,664,000 | 16.8812 | 5,417,258,084 | 2018-06-30 |
| 1831 | 2018-07-20 | 917,161,793 | 244,000 | 16.9304 | 5,417,258,084 | 2018-06-30 |
| 1832 | 2018-07-19 | 916,917,793 | 304,000 | 16.9259 | 5,417,258,084 | 2018-06-30 |
| 1833 | 2018-07-18 | 916,613,793 | -28,000 | 16.9203 | 5,417,258,084 | 2018-06-30 |
| 1834 | 2018-07-17 | 916,641,793 | -1,152,000 | 16.9208 | 5,417,258,084 | 2018-06-30 |
| 1835 | 2018-07-16 | 917,793,793 | -360,000 | 16.9420 | 5,417,258,084 | 2018-06-30 |
| 1836 | 2018-07-13 | 918,153,793 | -16,000 | 16.9487 | 5,417,258,084 | 2018-06-30 |
| 1837 | 2018-07-12 | 918,169,793 | -120,000 | 16.9490 | 5,417,258,084 | 2018-06-30 |
| 1838 | 2018-07-11 | 918,289,793 | 44,960 | 16.9512 | 5,417,258,084 | 2018-06-30 |
| 1839 | 2018-07-10 | 918,244,833 | 57,661 | 16.9504 | 5,417,258,084 | 2018-06-30 |
| 1840 | 2018-07-09 | 918,187,172 | -44,000 | 16.9493 | 5,417,258,084 | 2018-06-30 |
| 1841 | 2018-07-06 | 918,231,172 | -360,000 | 16.9501 | 5,417,258,084 | 2018-06-30 |
| 1842 | 2018-07-05 | 918,591,172 | 872,000 | 16.9568 | 5,417,258,084 | 2018-06-30 |
| 1843 | 2018-07-04 | 917,719,172 | -5,044,000 | 16.9407 | 5,417,258,084 | 2018-06-30 |
| 1844 | 2018-07-03 | 922,763,172 | -588,000 | 17.0338 | 5,417,258,084 | 2018-06-30 |
| 1845 | 2018-06-29 | 923,351,172 | -72,000 | 17.0446 | 5,417,258,084 | 2018-05-31 |
| 1846 | 2018-06-28 | 923,423,172 | -256,000 | 17.0460 | 5,417,258,084 | 2018-05-31 |
| 1847 | 2018-06-27 | 923,679,172 | -3,164,000 | 17.0507 | 5,417,258,084 | 2018-05-31 |
| 1848 | 2018-06-26 | 926,843,172 | -286,000 | 17.1091 | 5,417,258,084 | 2018-05-31 |
| 1849 | 2018-06-25 | 927,129,172 | 100,000 | 17.1144 | 5,417,258,084 | 2018-05-31 |
| 1850 | 2018-06-22 | 927,029,172 | 407,500 | 17.1125 | 5,417,258,084 | 2018-05-31 |
| 1851 | 2018-06-21 | 926,621,672 | -416,000 | 17.1050 | 5,417,258,084 | 2018-05-31 |
| 1852 | 2018-06-20 | 927,037,672 | -176,000 | 17.1127 | 5,417,258,084 | 2018-05-31 |
| 1853 | 2018-06-19 | 927,213,672 | 1,956,578 | 17.1159 | 5,417,258,084 | 2018-05-31 |
| 1854 | 2018-06-15 | 925,257,094 | 864,000 | 17.0798 | 5,417,258,084 | 2018-05-31 |
| 1855 | 2018-06-14 | 924,393,094 | 424,000 | 17.0639 | 5,417,258,084 | 2018-05-31 |
| 1856 | 2018-06-13 | 923,969,094 | -128,000 | 17.0560 | 5,417,258,084 | 2018-05-31 |
| 1857 | 2018-06-12 | 924,097,094 | 1,232,000 | 17.0584 | 5,417,258,084 | 2018-05-31 |
| 1858 | 2018-06-11 | 922,865,094 | -1,212,000 | 17.0356 | 5,417,258,084 | 2018-05-31 |
| 1859 | 2018-06-08 | 924,077,094 | -1,600,000 | 17.0580 | 5,417,258,084 | 2018-05-31 |
| 1860 | 2018-06-07 | 925,677,094 | 216,000 | 17.0876 | 5,417,258,084 | 2018-05-31 |
| 1861 | 2018-06-06 | 925,461,094 | -4,008,000 | 17.0836 | 5,417,258,084 | 2018-05-31 |
| 1862 | 2018-06-05 | 929,469,094 | -640,000 | 17.1576 | 5,417,258,084 | 2018-05-31 |
| 1863 | 2018-06-04 | 930,109,094 | -9,781,000 | 17.1694 | 5,417,258,084 | 2018-05-31 |
| 1864 | 2018-06-01 | 939,890,094 | -584,000 | 17.3499 | 5,417,258,084 | 2018-05-31 |
| 1865 | 2018-05-31 | 940,474,094 | -188,000 | 17.3607 | 5,417,258,084 | 2018-05-31 |
| 1866 | 2018-05-30 | 940,662,094 | -1,221,000 | 17.3642 | 5,417,258,084 | 2018-04-30 |
| 1867 | 2018-05-29 | 941,883,094 | -2,664,000 | 17.3867 | 5,417,258,084 | 2018-04-30 |
| 1868 | 2018-05-28 | 944,547,094 | 2,778,000 | 17.4359 | 5,417,258,084 | 2018-04-30 |
| 1869 | 2018-05-25 | 941,769,094 | -64,000 | 17.3846 | 5,417,258,084 | 2018-04-30 |
| 1870 | 2018-05-24 | 941,833,094 | -1,168,000 | 17.3858 | 5,417,258,084 | 2018-04-30 |
| 1871 | 2018-05-23 | 943,001,094 | -824,000 | 17.4074 | 5,417,258,084 | 2018-04-30 |
| 1872 | 2018-05-21 | 943,825,094 | -2,120,000 | 17.4226 | 5,417,258,084 | 2018-04-30 |
| 1873 | 2018-05-18 | 945,945,094 | 1,292,541 | 17.4617 | 5,417,258,084 | 2018-04-30 |
| 1874 | 2018-05-17 | 944,652,553 | 33,356 | 17.4378 | 5,417,258,084 | 2018-04-30 |
| 1875 | 2018-05-16 | 944,619,197 | -376,000 | 17.4372 | 5,417,258,084 | 2018-04-30 |
| 1876 | 2018-05-15 | 944,995,197 | 2,176,000 | 17.4442 | 5,417,258,084 | 2018-04-30 |
| 1877 | 2018-05-14 | 942,819,197 | -88,000 | 17.4040 | 5,417,258,084 | 2018-04-30 |
| 1878 | 2018-05-11 | 942,907,197 | -504,000 | 17.4056 | 5,417,258,084 | 2018-04-30 |
| 1879 | 2018-05-10 | 943,411,197 | -2,000 | 17.4149 | 5,417,258,084 | 2018-04-30 |
| 1880 | 2018-05-09 | 943,413,197 | 30,223 | 17.4150 | 5,417,258,084 | 2018-04-30 |
| 1881 | 2018-05-08 | 943,382,974 | 56,000 | 17.4144 | 5,417,258,084 | 2018-04-30 |
| 1882 | 2018-05-07 | 943,326,974 | 0 | 17.4134 | 5,417,258,084 | 2018-04-30 |
| 1883 | 2018-05-04 | 943,326,974 | 32,000 | 17.4134 | 5,417,258,084 | 2018-04-30 |
| 1884 | 2018-05-03 | 943,294,974 | 104,000 | 17.4128 | 5,417,258,084 | 2018-04-30 |
| 1885 | 2018-05-02 | 943,190,974 | 28,000 | 17.4109 | 5,417,258,084 | 2018-04-30 |
| 1886 | 2018-04-30 | 943,162,974 | 376,000 | 17.4103 | 5,417,258,084 | 2018-04-30 |
| 1887 | 2018-04-27 | 942,786,974 | -168,000 | 17.4034 | 5,417,258,084 | 2018-04-06 |
| 1888 | 2018-04-26 | 942,954,974 | 1,672,000 | 17.4065 | 5,417,258,084 | 2018-04-06 |
| 1889 | 2018-04-25 | 941,282,974 | -4,848,000 | 17.3756 | 5,417,258,084 | 2018-04-06 |
| 1890 | 2018-04-24 | 946,130,974 | -968,000 | 17.4651 | 5,417,258,084 | 2018-04-06 |
| 1891 | 2018-04-23 | 947,098,974 | 680,000 | 17.4830 | 5,417,258,084 | 2018-04-06 |
| 1892 | 2018-04-20 | 946,418,974 | -160,000 | 17.4704 | 5,417,258,084 | 2018-04-06 |
| 1893 | 2018-04-19 | 946,578,974 | 16,000 | 17.4734 | 5,417,258,084 | 2018-04-06 |
| 1894 | 2018-04-18 | 946,562,974 | -60,000 | 17.4731 | 5,417,258,084 | 2018-04-06 |
| 1895 | 2018-04-17 | 946,622,974 | 45,322 | 17.4742 | 5,417,258,084 | 2018-04-06 |
| 1896 | 2018-04-16 | 946,577,652 | 1,215,291 | 17.4734 | 5,417,258,084 | 2018-04-06 |
| 1897 | 2018-04-13 | 945,362,361 | -80,000 | 17.4509 | 5,417,258,084 | 2018-04-06 |
| 1898 | 2018-04-12 | 945,442,361 | 1,032,000 | 17.4524 | 5,417,258,084 | 2018-04-06 |
| 1899 | 2018-04-11 | 944,410,361 | -104,000 | 17.4334 | 5,417,258,084 | 2018-04-06 |
| 1900 | 2018-04-10 | 944,514,361 | 128,000 | 17.4353 | 5,417,258,084 | 2018-04-06 |
| 1901 | 2018-04-09 | 944,386,361 | 1,216,613 | 17.4329 | 5,417,258,084 | 2018-04-06 |
| 1902 | 2018-04-06 | 943,169,748 | 1,736,000 | 17.4105 | 5,417,258,084 | 2018-04-06 |
| 1903 | 2018-04-04 | 941,433,748 | -3,464,000 | 17.3241 | 5,434,258,084 | 2018-03-31 |
| 1904 | 2018-04-03 | 944,897,748 | 530,000 | 17.3878 | 5,434,258,084 | 2018-03-31 |
| 1905 | 2018-03-29 | 944,367,748 | 240,000 | 17.3780 | 5,434,258,084 | 2018-02-28 |
| 1906 | 2018-03-28 | 944,127,748 | 472,000 | 17.3736 | 5,434,258,084 | 2018-02-28 |
| 1907 | 2018-03-27 | 943,655,748 | 1,816,000 | 17.3649 | 5,434,258,084 | 2018-02-28 |
| 1908 | 2018-03-26 | 941,839,748 | -1,208,000 | 17.3315 | 5,434,258,084 | 2018-02-28 |
| 1909 | 2018-03-23 | 943,047,748 | 712,000 | 17.3538 | 5,434,258,084 | 2018-02-28 |
| 1910 | 2018-03-22 | 942,335,748 | 672,000 | 17.3407 | 5,434,258,084 | 2018-02-28 |
| 1911 | 2018-03-21 | 941,663,748 | 520,000 | 17.3283 | 5,434,258,084 | 2018-02-28 |
| 1912 | 2018-03-20 | 941,143,748 | -1,688,000 | 17.3187 | 5,434,258,084 | 2018-02-28 |
| 1913 | 2018-03-19 | 942,831,748 | -246,000 | 17.3498 | 5,434,258,084 | 2018-02-28 |
| 1914 | 2018-03-16 | 943,077,748 | -3,533,226 | 17.3543 | 5,434,258,084 | 2018-02-28 |
| 1915 | 2018-03-15 | 946,610,974 | -190,000 | 17.4193 | 5,434,258,084 | 2018-02-28 |
| 1916 | 2018-03-14 | 946,800,974 | -3,644,000 | 17.4228 | 5,434,258,084 | 2018-02-28 |
| 1917 | 2018-03-13 | 950,444,974 | -1,748,000 | 17.4899 | 5,434,258,084 | 2018-02-28 |
| 1918 | 2018-03-12 | 952,192,974 | 622,000 | 17.5220 | 5,434,258,084 | 2018-02-28 |
| 1919 | 2018-03-09 | 951,570,974 | 976,000 | 17.5106 | 5,434,258,084 | 2018-02-28 |
| 1920 | 2018-03-08 | 950,594,974 | 96,000 | 17.4926 | 5,434,258,084 | 2018-02-28 |
| 1921 | 2018-03-07 | 950,498,974 | -1,212,000 | 17.4909 | 5,434,258,084 | 2018-02-28 |
| 1922 | 2018-03-06 | 951,710,974 | 72,000 | 17.5132 | 5,434,258,084 | 2018-02-28 |
| 1923 | 2018-03-05 | 951,638,974 | -848,000 | 17.5118 | 5,434,258,084 | 2018-02-28 |
| 1924 | 2018-03-02 | 952,486,974 | 420,000 | 17.5275 | 5,434,258,084 | 2018-02-28 |
| 1925 | 2018-03-01 | 952,066,974 | -140,000 | 17.5197 | 5,434,258,084 | 2018-02-28 |
| 1926 | 2018-02-28 | 952,206,974 | 48,000 | 17.5223 | 5,434,258,084 | 2018-02-28 |
| 1927 | 2018-02-27 | 952,158,974 | -648,000 | 17.5214 | 5,434,258,084 | 2018-01-31 |
| 1928 | 2018-02-26 | 952,806,974 | -292,000 | 17.5333 | 5,434,258,084 | 2018-01-31 |
| 1929 | 2018-02-23 | 953,098,974 | -1,016,000 | 17.5387 | 5,434,258,084 | 2018-01-31 |
| 1930 | 2018-02-22 | 954,114,974 | -2,288,000 | 17.5574 | 5,434,258,084 | 2018-01-31 |
| 1931 | 2018-02-21 | 956,402,974 | -32,000 | 17.5995 | 5,434,258,084 | 2018-01-31 |
| 1932 | 2018-02-20 | 956,434,974 | -4,512,000 | 17.6001 | 5,434,258,084 | 2018-01-31 |
| 1933 | 2018-02-15 | 960,946,974 | 4,000,000 | 17.6831 | 5,434,258,084 | 2018-01-31 |
| 1934 | 2018-02-14 | 956,946,974 | -232,000 | 17.6095 | 5,434,258,084 | 2018-01-31 |
| 1935 | 2018-02-13 | 957,178,974 | -232,000 | 17.6138 | 5,434,258,084 | 2018-01-31 |
| 1936 | 2018-02-12 | 957,410,974 | -128,000 | 17.6181 | 5,434,258,084 | 2018-01-31 |
| 1937 | 2018-02-09 | 957,538,974 | -770,125 | 17.6204 | 5,434,258,084 | 2018-01-31 |
| 1938 | 2018-02-08 | 958,309,099 | 780,000 | 17.6346 | 5,434,258,084 | 2018-01-31 |
| 1939 | 2018-02-07 | 957,529,099 | -3,596,000 | 17.6202 | 5,434,258,084 | 2018-01-31 |
| 1940 | 2018-02-06 | 961,125,099 | -5,912,000 | 17.6864 | 5,434,258,084 | 2018-01-31 |
| 1941 | 2018-02-05 | 967,037,099 | -7,288,000 | 17.7952 | 5,434,258,084 | 2018-01-31 |
| 1942 | 2018-02-02 | 974,325,099 | -1,160,000 | 17.9293 | 5,434,258,084 | 2018-01-31 |
| 1943 | 2018-02-01 | 975,485,099 | 304,000 | 17.9507 | 5,434,258,084 | 2018-01-31 |
| 1944 | 2018-01-31 | 975,181,099 | -404,000 | 17.9451 | 5,434,258,084 | 2018-01-31 |
| 1945 | 2018-01-30 | 975,585,099 | -312,000 | 17.9525 | 5,434,258,084 | 2017-12-31 |
| 1946 | 2018-01-29 | 975,897,099 | -2,160,066 | 17.9582 | 5,434,258,084 | 2017-12-31 |
| 1947 | 2018-01-26 | 978,057,165 | -204,191 | 17.9980 | 5,434,258,084 | 2017-12-31 |
| 1948 | 2018-01-25 | 978,261,356 | -1,414,000 | 18.0017 | 5,434,258,084 | 2017-12-31 |
| 1949 | 2018-01-24 | 979,675,356 | 20,416,000 | 18.0278 | 5,434,258,084 | 2017-12-31 |
| 1950 | 2018-01-23 | 959,259,356 | -139,189 | 17.6521 | 5,434,258,084 | 2017-12-31 |
| 1951 | 2018-01-22 | 959,398,545 | -1,368,000 | 17.6546 | 5,434,258,084 | 2017-12-31 |
| 1952 | 2018-01-19 | 960,766,545 | 168,000 | 17.6798 | 5,434,258,084 | 2017-12-31 |
| 1953 | 2018-01-18 | 960,598,545 | -1,024,000 | 17.6767 | 5,434,258,084 | 2017-12-31 |
| 1954 | 2018-01-17 | 961,622,545 | -444,000 | 17.6956 | 5,434,258,084 | 2017-12-31 |
| 1955 | 2018-01-16 | 962,066,545 | -196,000 | 17.7037 | 5,434,258,084 | 2017-12-31 |
| 1956 | 2018-01-15 | 962,262,545 | -120,000 | 17.7073 | 5,434,258,084 | 2017-12-31 |
| 1957 | 2018-01-12 | 962,382,545 | -184,000 | 17.7095 | 5,434,258,084 | 2017-12-31 |
| 1958 | 2018-01-11 | 962,566,545 | -16,000 | 17.7129 | 5,434,258,084 | 2017-12-31 |
| 1959 | 2018-01-10 | 962,582,545 | -736,000 | 17.7132 | 5,434,258,084 | 2017-12-31 |
| 1960 | 2018-01-09 | 963,318,545 | -380,000 | 17.7268 | 5,434,258,084 | 2017-12-31 |
| 1961 | 2018-01-08 | 963,698,545 | 1,471,657 | 17.7338 | 5,434,258,084 | 2017-12-31 |
| 1962 | 2018-01-05 | 962,226,888 | 192,000 | 17.7067 | 5,434,258,084 | 2017-12-31 |
| 1963 | 2018-01-04 | 962,034,888 | 1,024,000 | 17.7032 | 5,434,258,084 | 2017-12-31 |
| 1964 | 2018-01-03 | 961,010,888 | -2,164,000 | 17.6843 | 5,434,258,084 | 2017-12-31 |
| 1965 | 2018-01-02 | 963,174,888 | -1,087,867 | 17.7241 | 5,434,258,084 | 2017-12-31 |
| 1966 | 2017-12-29 | 964,262,755 | 2,031,927 | 17.7441 | 5,434,258,084 | 2017-11-30 |
| 1967 | 2017-12-28 | 962,230,828 | 3,002,666 | 17.7068 | 5,434,258,084 | 2017-11-30 |
| 1968 | 2017-12-27 | 959,228,162 | 176,000 | 17.6515 | 5,434,258,084 | 2017-11-30 |
| 1969 | 2017-12-22 | 959,052,162 | 2,984,000 | 17.6483 | 5,434,258,084 | 2017-11-30 |
| 1970 | 2017-12-21 | 956,068,162 | -328,000 | 17.5934 | 5,434,258,084 | 2017-11-30 |
| 1971 | 2017-12-20 | 956,396,162 | -2,832,000 | 17.5994 | 5,434,258,084 | 2017-11-30 |
| 1972 | 2017-12-19 | 959,228,162 | -400,000 | 17.6515 | 5,434,258,084 | 2017-11-30 |
| 1973 | 2017-12-18 | 959,628,162 | -1,136,000 | 17.6589 | 5,434,258,084 | 2017-11-30 |
| 1974 | 2017-12-15 | 960,764,162 | -1,008,000 | 17.6798 | 5,434,258,084 | 2017-11-30 |
| 1975 | 2017-12-14 | 961,772,162 | -592,000 | 17.6983 | 5,434,258,084 | 2017-11-30 |
| 1976 | 2017-12-13 | 962,364,162 | 5,172,000 | 17.7092 | 5,434,258,084 | 2017-11-30 |
| 1977 | 2017-12-12 | 957,192,162 | 6,394,000 | 17.6140 | 5,434,258,084 | 2017-11-30 |
| 1978 | 2017-12-11 | 950,798,162 | 1,584,000 | 17.4964 | 5,434,258,084 | 2017-11-30 |
| 1979 | 2017-12-08 | 949,214,162 | 1,324,000 | 17.4672 | 5,434,258,084 | 2017-11-30 |
| 1980 | 2017-12-07 | 947,890,162 | 3,237,000 | 17.4429 | 5,434,258,084 | 2017-11-30 |
| 1981 | 2017-12-06 | 944,653,162 | -168,000 | 17.3833 | 5,434,258,084 | 2017-11-30 |
| 1982 | 2017-12-05 | 944,821,162 | 236,000 | 17.3864 | 5,434,258,084 | 2017-11-30 |
| 1983 | 2017-12-04 | 944,585,162 | 392,000 | 17.3820 | 5,434,258,084 | 2017-11-30 |
| 1984 | 2017-12-01 | 944,193,162 | -1,672,000 | 17.3748 | 5,434,258,084 | 2017-11-30 |
| 1985 | 2017-11-30 | 945,865,162 | -1,012,000 | 17.4056 | 5,434,258,084 | 2017-11-30 |
| 1986 | 2017-11-29 | 946,877,162 | -504,000 | 17.4242 | 5,434,258,084 | 2017-10-31 |
| 1987 | 2017-11-28 | 947,381,162 | 808,000 | 17.4335 | 5,434,258,084 | 2017-10-31 |
| 1988 | 2017-11-27 | 946,573,162 | 442,000 | 17.4186 | 5,434,258,084 | 2017-10-31 |
| 1989 | 2017-11-24 | 946,131,162 | -92,000 | 17.4105 | 5,434,258,084 | 2017-10-31 |
| 1990 | 2017-11-23 | 946,223,162 | -264,000 | 17.4122 | 5,434,258,084 | 2017-10-31 |
| 1991 | 2017-11-22 | 946,487,162 | 1,360,000 | 17.4170 | 5,434,258,084 | 2017-10-31 |
| 1992 | 2017-11-21 | 945,127,162 | -3,835,000 | 17.3920 | 5,434,258,084 | 2017-10-31 |
| 1993 | 2017-11-20 | 948,962,162 | 220,000 | 17.4626 | 5,434,258,084 | 2017-10-31 |
| 1994 | 2017-11-17 | 948,742,162 | -15,000 | 17.4585 | 5,434,258,084 | 2017-10-31 |
| 1995 | 2017-11-16 | 948,757,162 | 1,267,000 | 17.4588 | 5,434,258,084 | 2017-10-31 |
| 1996 | 2017-11-15 | 947,490,162 | 4,844,000 | 17.4355 | 5,434,258,084 | 2017-10-31 |
| 1997 | 2017-11-14 | 942,646,162 | 1,748,000 | 17.3464 | 5,434,258,084 | 2017-10-31 |
| 1998 | 2017-11-13 | 940,898,162 | -1,162,000 | 17.3142 | 5,434,258,084 | 2017-10-31 |
| 1999 | 2017-11-10 | 942,060,162 | 2,212,000 | 17.3356 | 5,434,258,084 | 2017-10-31 |
| 2000 | 2017-11-09 | 939,848,162 | -612,000 | 17.2949 | 5,434,258,084 | 2017-10-31 |
| 2001 | 2017-11-08 | 940,460,162 | -1,082,000 | 17.3061 | 5,434,258,084 | 2017-10-31 |
| 2002 | 2017-11-07 | 941,542,162 | 2,480,000 | 17.3260 | 5,434,258,084 | 2017-10-31 |
| 2003 | 2017-11-06 | 939,062,162 | -1,048,000 | 17.2804 | 5,434,258,084 | 2017-10-31 |
| 2004 | 2017-11-03 | 940,110,162 | 1,484,000 | 17.2997 | 5,434,258,084 | 2017-10-31 |
| 2005 | 2017-11-02 | 938,626,162 | -2,784,000 | 17.2724 | 5,434,258,084 | 2017-10-31 |
| 2006 | 2017-11-01 | 941,410,162 | 536,000 | 17.3236 | 5,434,258,084 | 2017-10-31 |
| 2007 | 2017-10-31 | 940,874,162 | 548,000 | 17.3138 | 5,434,258,084 | 2017-10-31 |
| 2008 | 2017-10-30 | 940,326,162 | -904,000 | 17.3037 | 5,434,258,084 | 2017-09-30 |
| 2009 | 2017-10-27 | 941,230,162 | 228,000 | 17.3203 | 5,434,258,084 | 2017-09-30 |
| 2010 | 2017-10-26 | 941,002,162 | -252,000 | 17.3161 | 5,434,258,084 | 2017-09-30 |
| 2011 | 2017-10-25 | 941,254,162 | 1,624,000 | 17.3207 | 5,434,258,084 | 2017-09-30 |
| 2012 | 2017-10-24 | 939,630,162 | -1,508,000 | 17.2909 | 5,434,258,084 | 2017-09-30 |
| 2013 | 2017-10-23 | 941,138,162 | -2,344,000 | 17.3186 | 5,434,258,084 | 2017-09-30 |
| 2014 | 2017-10-20 | 943,482,162 | 256,000 | 17.3617 | 5,434,258,084 | 2017-09-30 |
| 2015 | 2017-10-19 | 943,226,162 | -144,000 | 17.3570 | 5,434,258,084 | 2017-09-30 |
| 2016 | 2017-10-18 | 943,370,162 | -2,148,000 | 17.3597 | 5,434,258,084 | 2017-09-30 |
| 2017 | 2017-10-17 | 945,518,162 | -2,148,000 | 17.3992 | 5,434,258,084 | 2017-09-30 |
| 2018 | 2017-10-16 | 947,666,162 | -360,000 | 17.4387 | 5,434,258,084 | 2017-09-30 |
| 2019 | 2017-10-13 | 948,026,162 | -2,096,000 | 17.4454 | 5,434,258,084 | 2017-09-30 |
| 2020 | 2017-10-12 | 950,122,162 | -532,000 | 17.4839 | 5,434,258,084 | 2017-09-30 |
| 2021 | 2017-10-11 | 950,654,162 | -348,000 | 17.4937 | 5,434,258,084 | 2017-09-30 |
| 2022 | 2017-10-10 | 951,002,162 | 344,000 | 17.5001 | 5,434,258,084 | 2017-09-30 |
| 2023 | 2017-10-09 | 950,658,162 | 1,456,000 | 17.4938 | 5,434,258,084 | 2017-09-30 |
| 2024 | 2017-10-06 | 949,202,162 | 1,488,000 | 17.4670 | 5,434,258,084 | 2017-09-30 |
| 2025 | 2017-10-04 | 947,714,162 | -1,764,000 | 17.4396 | 5,434,258,084 | 2017-09-30 |
| 2026 | 2017-10-03 | 949,478,162 | 1,368,000 | 17.4721 | 5,434,258,084 | 2017-09-30 |
| 2027 | 2017-09-29 | 948,110,162 | -528,000 | 17.4469 | 5,434,258,084 | 2017-08-31 |
| 2028 | 2017-09-28 | 948,638,162 | 0 | 17.4566 | 5,434,258,084 | 2017-08-31 |
| 2029 | 2017-09-27 | 948,638,162 | 28,000 | 17.4566 | 5,434,258,084 | 2017-08-31 |
| 2030 | 2017-09-26 | 948,610,162 | 48,000 | 17.4561 | 5,434,258,084 | 2017-08-31 |
| 2031 | 2017-09-25 | 948,562,162 | 2,548,000 | 17.4552 | 5,434,258,084 | 2017-08-31 |
| 2032 | 2017-09-22 | 946,014,162 | -1,016,000 | 17.4083 | 5,434,258,084 | 2017-08-31 |
| 2033 | 2017-09-21 | 947,030,162 | 412,000 | 17.4270 | 5,434,258,084 | 2017-08-31 |
| 2034 | 2017-09-20 | 946,618,162 | 360,000 | 17.4195 | 5,434,258,084 | 2017-08-31 |
| 2035 | 2017-09-19 | 946,258,162 | 2,324,000 | 17.4128 | 5,434,258,084 | 2017-08-31 |
| 2036 | 2017-09-18 | 943,934,162 | 3,748,000 | 17.3701 | 5,434,258,084 | 2017-08-31 |
| 2037 | 2017-09-15 | 940,186,162 | 608,000 | 17.3011 | 5,434,258,084 | 2017-08-31 |
| 2038 | 2017-09-14 | 939,578,162 | 264,000 | 17.2899 | 5,434,258,084 | 2017-08-31 |
| 2039 | 2017-09-13 | 939,314,162 | -860,000 | 17.2850 | 5,434,258,084 | 2017-08-31 |
| 2040 | 2017-09-12 | 940,174,162 | 532,000 | 17.3009 | 5,434,258,084 | 2017-08-31 |
| 2041 | 2017-09-11 | 939,642,162 | 108,000 | 17.2911 | 5,434,258,084 | 2017-08-31 |
| 2042 | 2017-09-08 | 939,534,162 | -160,000 | 17.2891 | 5,434,258,084 | 2017-08-31 |
| 2043 | 2017-09-07 | 939,694,162 | -112,000 | 17.2920 | 5,434,258,084 | 2017-08-31 |
| 2044 | 2017-09-06 | 939,806,162 | 416,000 | 17.2941 | 5,434,258,084 | 2017-08-31 |
| 2045 | 2017-09-05 | 939,390,162 | -948,000 | 17.2864 | 5,434,258,084 | 2017-08-31 |
| 2046 | 2017-09-04 | 940,338,162 | 2,460,000 | 17.3039 | 5,434,258,084 | 2017-08-31 |
| 2047 | 2017-09-01 | 937,878,162 | -176,000 | 17.2586 | 5,434,258,084 | 2017-08-31 |
| 2048 | 2017-08-31 | 938,054,162 | -1,492,000 | 17.2619 | 5,434,258,084 | 2017-08-31 |
| 2049 | 2017-08-30 | 939,546,162 | 1,257,125 | 17.2893 | 5,434,258,084 | 2017-08-18 |
| 2050 | 2017-08-29 | 938,289,037 | -1,080,000 | 17.2662 | 5,434,258,084 | 2017-08-18 |
| 2051 | 2017-08-28 | 939,369,037 | 436,000 | 17.2861 | 5,434,258,084 | 2017-08-18 |
| 2052 | 2017-08-25 | 938,933,037 | -1,624,000 | 17.2780 | 5,434,258,084 | 2017-08-18 |
| 2053 | 2017-08-24 | 940,557,037 | -2,331,000 | 17.3079 | 5,434,258,084 | 2017-08-18 |
| 2054 | 2017-08-23 | 942,888,037 | 0 | 17.3508 | 5,434,258,084 | 2017-08-18 |
| 2055 | 2017-08-22 | 942,888,037 | -592,000 | 17.3508 | 5,434,258,084 | 2017-08-18 |
| 2056 | 2017-08-21 | 943,480,037 | 2,472,000 | 17.3617 | 5,434,258,084 | 2017-08-18 |
| 2057 | 2017-08-18 | 941,008,037 | -1,104,000 | 17.3162 | 5,434,258,084 | 2017-08-18 |
| 2058 | 2017-08-17 | 942,112,037 | -8,000 | 17.3093 | 5,442,818,084 | 2017-08-03 |
| 2059 | 2017-08-16 | 942,120,037 | -248,000 | 17.3094 | 5,442,818,084 | 2017-08-03 |
| 2060 | 2017-08-15 | 942,368,037 | 196,000 | 17.3140 | 5,442,818,084 | 2017-08-03 |
| 2061 | 2017-08-14 | 942,172,037 | 80,000 | 17.3104 | 5,442,818,084 | 2017-08-03 |
| 2062 | 2017-08-11 | 942,092,037 | -508,000 | 17.3089 | 5,442,818,084 | 2017-08-03 |
| 2063 | 2017-08-10 | 942,600,037 | 156,000 | 17.3182 | 5,442,818,084 | 2017-08-03 |
| 2064 | 2017-08-09 | 942,444,037 | -4,508,000 | 17.3154 | 5,442,818,084 | 2017-08-03 |
| 2065 | 2017-08-08 | 946,952,037 | -804,000 | 17.3982 | 5,442,818,084 | 2017-08-03 |
| 2066 | 2017-08-07 | 947,756,037 | 384,000 | 17.4130 | 5,442,818,084 | 2017-08-03 |
| 2067 | 2017-08-04 | 947,372,037 | 6,476,000 | 17.4059 | 5,442,818,084 | 2017-08-03 |
| 2068 | 2017-08-03 | 940,896,037 | 220,000 | 17.2869 | 5,442,818,084 | 2017-08-03 |
| 2069 | 2017-08-02 | 940,676,037 | 776,000 | 18.3219 | 5,134,155,634 | 2017-07-31 |
| 2070 | 2017-08-01 | 939,900,037 | 984,000 | 18.3068 | 5,134,155,634 | 2017-07-31 |
| 2071 | 2017-07-31 | 938,916,037 | 548,000 | 18.2876 | 5,134,155,634 | 2017-07-31 |
| 2072 | 2017-07-28 | 938,368,037 | 1,136,000 | 18.2770 | 5,134,155,634 | 2017-07-21 |
| 2073 | 2017-07-27 | 937,232,037 | -1,748,000 | 18.2548 | 5,134,155,634 | 2017-07-21 |
| 2074 | 2017-07-26 | 938,980,037 | -320,000 | 18.2889 | 5,134,155,634 | 2017-07-21 |
| 2075 | 2017-07-25 | 939,300,037 | -792,000 | 18.2951 | 5,134,155,634 | 2017-07-21 |
| 2076 | 2017-07-24 | 940,092,037 | 1,240,000 | 18.3105 | 5,134,155,634 | 2017-07-21 |
| 2077 | 2017-07-21 | 938,852,037 | 1,096,000 | 18.2864 | 5,134,155,634 | 2017-07-21 |
| 2078 | 2017-07-20 | 937,756,037 | 1,096,000 | 18.3980 | 5,097,055,634 | 2017-06-30 |
| 2079 | 2017-07-19 | 936,660,037 | -2,940,000 | 18.3765 | 5,097,055,634 | 2017-06-30 |
| 2080 | 2017-07-18 | 939,600,037 | 348,000 | 18.4342 | 5,097,055,634 | 2017-06-30 |
| 2081 | 2017-07-17 | 939,252,037 | -3,754,000 | 18.4273 | 5,097,055,634 | 2017-06-30 |
| 2082 | 2017-07-14 | 943,006,037 | 328,000 | 18.5010 | 5,097,055,634 | 2017-06-30 |
| 2083 | 2017-07-13 | 942,678,037 | -372,000 | 18.4946 | 5,097,055,634 | 2017-06-30 |
| 2084 | 2017-07-12 | 943,050,037 | -156,000 | 18.5019 | 5,097,055,634 | 2017-06-30 |
| 2085 | 2017-07-11 | 943,206,037 | -168,000 | 18.5049 | 5,097,055,634 | 2017-06-30 |
| 2086 | 2017-07-10 | 943,374,037 | -632,000 | 18.5082 | 5,097,055,634 | 2017-06-30 |
| 2087 | 2017-07-07 | 944,006,037 | 1,432,000 | 18.5206 | 5,097,055,634 | 2017-06-30 |
| 2088 | 2017-07-06 | 942,574,037 | 252,000 | 18.4925 | 5,097,055,634 | 2017-06-30 |
| 2089 | 2017-07-05 | 942,322,037 | 2,064,000 | 18.4876 | 5,097,055,634 | 2017-06-30 |
| 2090 | 2017-07-04 | 940,258,037 | -1,528,000 | 18.4471 | 5,097,055,634 | 2017-06-30 |
| 2091 | 2017-07-03 | 941,786,037 | 332,000 | 18.4771 | 5,097,055,634 | 2017-06-30 |
| 2092 | 2017-06-30 | 941,454,037 | -570,000 | 18.4705 | 5,097,055,634 | 2017-06-30 |
| 2093 | 2017-06-29 | 942,024,037 | -324,000 | 18.4817 | 5,097,055,634 | 2017-05-31 |
| 2094 | 2017-06-28 | 942,348,037 | -88,000 | 18.4881 | 5,097,055,634 | 2017-05-31 |
| 2095 | 2017-06-27 | 942,436,037 | -1,550,000 | 18.4898 | 5,097,055,634 | 2017-05-31 |
| 2096 | 2017-06-26 | 943,986,037 | 560,000 | 18.5202 | 5,097,055,634 | 2017-05-31 |
| 2097 | 2017-06-23 | 943,426,037 | -472,000 | 18.5092 | 5,097,055,634 | 2017-05-31 |
| 2098 | 2017-06-22 | 943,898,037 | -314,000 | 18.5185 | 5,097,055,634 | 2017-05-31 |
| 2099 | 2017-06-21 | 944,212,037 | -616,000 | 18.5247 | 5,097,055,634 | 2017-05-31 |
| 2100 | 2017-06-20 | 944,828,037 | -1,720,000 | 18.5367 | 5,097,055,634 | 2017-05-31 |
| 2101 | 2017-06-19 | 946,548,037 | 120,000 | 18.5705 | 5,097,055,634 | 2017-05-31 |
| 2102 | 2017-06-16 | 946,428,037 | -992,000 | 18.5681 | 5,097,055,634 | 2017-05-31 |
| 2103 | 2017-06-15 | 947,420,037 | 695,549 | 18.5876 | 5,097,055,634 | 2017-05-31 |
| 2104 | 2017-06-14 | 946,724,488 | -1,856,000 | 18.5739 | 5,097,055,634 | 2017-05-31 |
| 2105 | 2017-06-13 | 948,580,488 | -560,000 | 18.6104 | 5,097,055,634 | 2017-05-31 |
| 2106 | 2017-06-12 | 949,140,488 | -1,460,000 | 18.6213 | 5,097,055,634 | 2017-05-31 |
| 2107 | 2017-06-09 | 950,600,488 | 424,000 | 18.6500 | 5,097,055,634 | 2017-05-31 |
| 2108 | 2017-06-08 | 950,176,488 | -3,348,000 | 18.6417 | 5,097,055,634 | 2017-05-31 |
| 2109 | 2017-06-07 | 953,524,488 | -1,108,000 | 18.7074 | 5,097,055,634 | 2017-05-31 |
| 2110 | 2017-06-06 | 954,632,488 | -92,000 | 18.7291 | 5,097,055,634 | 2017-05-31 |
| 2111 | 2017-06-05 | 954,724,488 | -1,128,000 | 18.7309 | 5,097,055,634 | 2017-05-31 |
| 2112 | 2017-06-02 | 955,852,488 | -13,424,000 | 18.7530 | 5,097,055,634 | 2017-05-31 |
| 2113 | 2017-06-01 | 969,276,488 | -848,000 | 19.0164 | 5,097,055,634 | 2017-05-31 |
| 2114 | 2017-05-31 | 970,124,488 | -600,000 | 19.0330 | 5,097,055,634 | 2017-05-31 |
| 2115 | 2017-05-29 | 970,724,488 | 8,824,000 | 19.0448 | 5,097,055,634 | 2017-04-30 |
| 2116 | 2017-05-26 | 961,900,488 | -1,128,000 | 18.8717 | 5,097,055,634 | 2017-04-30 |
| 2117 | 2017-05-25 | 963,028,488 | 908,000 | 18.8938 | 5,097,055,634 | 2017-04-30 |
| 2118 | 2017-05-24 | 962,120,488 | -376,000 | 18.8760 | 5,097,055,634 | 2017-04-30 |
| 2119 | 2017-05-23 | 962,496,488 | -584,000 | 18.8834 | 5,097,055,634 | 2017-04-30 |
| 2120 | 2017-05-22 | 963,080,488 | -260,000 | 18.8948 | 5,097,055,634 | 2017-04-30 |
| 2121 | 2017-05-19 | 963,340,488 | -300,000 | 18.8999 | 5,097,055,634 | 2017-04-30 |
| 2122 | 2017-05-18 | 963,640,488 | -168,000 | 18.9058 | 5,097,055,634 | 2017-04-30 |
| 2123 | 2017-05-17 | 963,808,488 | -488,000 | 18.9091 | 5,097,055,634 | 2017-04-30 |
| 2124 | 2017-05-16 | 964,296,488 | -902,000 | 18.9187 | 5,097,055,634 | 2017-04-30 |
| 2125 | 2017-05-15 | 965,198,488 | 2,060,000 | 18.9364 | 5,097,055,634 | 2017-04-30 |
| 2126 | 2017-05-12 | 963,138,488 | 48,000 | 18.8960 | 5,097,055,634 | 2017-04-30 |
| 2127 | 2017-05-11 | 963,090,488 | 888,000 | 18.8950 | 5,097,055,634 | 2017-04-30 |
| 2128 | 2017-05-10 | 962,202,488 | -840,000 | 18.8776 | 5,097,055,634 | 2017-04-30 |
| 2129 | 2017-05-09 | 963,042,488 | -380,000 | 18.8941 | 5,097,055,634 | 2017-04-30 |
| 2130 | 2017-05-08 | 963,422,488 | 260,000 | 18.9015 | 5,097,055,634 | 2017-04-30 |
| 2131 | 2017-05-05 | 963,162,488 | -1,188,000 | 18.8964 | 5,097,055,634 | 2017-04-30 |
| 2132 | 2017-05-04 | 964,350,488 | -2,000,000 | 18.9198 | 5,097,055,634 | 2017-04-30 |
| 2133 | 2017-05-02 | 966,350,488 | -672,000 | 18.9590 | 5,097,055,634 | 2017-04-30 |
| 2134 | 2017-04-28 | 967,022,488 | -36,000 | 18.9722 | 5,097,055,634 | 2017-04-27 |
| 2135 | 2017-04-27 | 967,058,488 | 1,024,000 | 18.9729 | 5,097,055,634 | 2017-04-27 |
| 2136 | 2017-04-26 | 966,034,488 | 1,808,000 | 18.9423 | 5,099,887,634 | 2017-03-31 |
| 2137 | 2017-04-25 | 964,226,488 | 32,000 | 18.9068 | 5,099,887,634 | 2017-03-31 |
| 2138 | 2017-04-24 | 964,194,488 | 920,000 | 18.9062 | 5,099,887,634 | 2017-03-31 |
| 2139 | 2017-04-21 | 963,274,488 | 980,000 | 18.8882 | 5,099,887,634 | 2017-03-31 |
| 2140 | 2017-04-20 | 962,294,488 | -1,584,000 | 18.8689 | 5,099,887,634 | 2017-03-31 |
| 2141 | 2017-04-19 | 963,878,488 | -4,444,000 | 18.9000 | 5,099,887,634 | 2017-03-31 |
| 2142 | 2017-04-18 | 968,322,488 | -1,820,000 | 18.9871 | 5,099,887,634 | 2017-03-31 |
| 2143 | 2017-04-13 | 970,142,488 | -400,000 | 19.0228 | 5,099,887,634 | 2017-03-31 |
| 2144 | 2017-04-12 | 970,542,488 | 684,000 | 19.0307 | 5,099,887,634 | 2017-03-31 |
| 2145 | 2017-04-11 | 969,858,488 | -48,000 | 19.0173 | 5,099,887,634 | 2017-03-31 |
| 2146 | 2017-04-10 | 969,906,488 | -640,000 | 19.0182 | 5,099,887,634 | 2017-03-31 |
| 2147 | 2017-04-07 | 970,546,488 | -3,568,813 | 19.0307 | 5,099,887,634 | 2017-03-31 |
| 2148 | 2017-04-06 | 974,115,301 | -1,139,187 | 19.1007 | 5,099,887,634 | 2017-03-31 |
| 2149 | 2017-04-05 | 975,254,488 | -2,276,000 | 19.1231 | 5,099,887,634 | 2017-03-31 |
| 2150 | 2017-04-03 | 977,530,488 | -2,832,000 | 19.1677 | 5,099,887,634 | 2017-03-31 |
| 2151 | 2017-03-31 | 980,362,488 | -1,018,000 | 19.2232 | 5,099,887,634 | 2017-03-31 |
| 2152 | 2017-03-30 | 981,380,488 | -4,980,000 | 19.2432 | 5,099,887,634 | 2017-02-28 |
| 2153 | 2017-03-29 | 986,360,488 | -1,056,000 | 19.3408 | 5,099,887,634 | 2017-02-28 |
| 2154 | 2017-03-28 | 987,416,488 | 5,368,000 | 19.3615 | 5,099,887,634 | 2017-02-28 |
| 2155 | 2017-03-27 | 982,048,488 | 672,000 | 19.2563 | 5,099,887,634 | 2017-02-28 |
| 2156 | 2017-03-24 | 981,376,488 | 944,000 | 19.2431 | 5,099,887,634 | 2017-02-28 |
| 2157 | 2017-03-23 | 980,432,488 | -64,000 | 19.2246 | 5,099,887,634 | 2017-02-28 |
| 2158 | 2017-03-22 | 980,496,488 | 2,948,000 | 19.2258 | 5,099,887,634 | 2017-02-28 |
| 2159 | 2017-03-21 | 977,548,488 | 1,768,000 | 19.1680 | 5,099,887,634 | 2017-02-28 |
| 2160 | 2017-03-20 | 975,780,488 | -1,314,000 | 19.1334 | 5,099,887,634 | 2017-02-28 |
| 2161 | 2017-03-17 | 977,094,488 | -266,000 | 19.1591 | 5,099,887,634 | 2017-02-28 |
| 2162 | 2017-03-16 | 977,360,488 | -796,000 | 19.1644 | 5,099,887,634 | 2017-02-28 |
| 2163 | 2017-03-15 | 978,156,488 | -466,000 | 19.1800 | 5,099,887,634 | 2017-02-28 |
| 2164 | 2017-03-14 | 978,622,488 | -1,204,000 | 19.1891 | 5,099,887,634 | 2017-02-28 |
| 2165 | 2017-03-13 | 979,826,488 | -1,136,000 | 19.2127 | 5,099,887,634 | 2017-02-28 |
| 2166 | 2017-03-10 | 980,962,488 | -904,000 | 19.2350 | 5,099,887,634 | 2017-02-28 |
| 2167 | 2017-03-09 | 981,866,488 | 312,000 | 19.2527 | 5,099,887,634 | 2017-02-28 |
| 2168 | 2017-03-08 | 981,554,488 | -3,380,000 | 19.2466 | 5,099,887,634 | 2017-02-28 |
| 2169 | 2017-03-07 | 984,934,488 | -352,000 | 19.3129 | 5,099,887,634 | 2017-02-28 |
| 2170 | 2017-03-06 | 985,286,488 | 1,946,000 | 19.3198 | 5,099,887,634 | 2017-02-28 |
| 2171 | 2017-03-03 | 983,340,488 | -700,000 | 19.2816 | 5,099,887,634 | 2017-02-28 |
| 2172 | 2017-03-02 | 984,040,488 | -1,436,000 | 19.2953 | 5,099,887,634 | 2017-02-28 |
| 2173 | 2017-03-01 | 985,476,488 | -392,000 | 19.3235 | 5,099,887,634 | 2017-02-28 |
| 2174 | 2017-02-28 | 985,868,488 | -9,480,000 | 19.3312 | 5,099,887,634 | 2017-02-28 |
| 2175 | 2017-02-27 | 995,348,488 | 1,108,000 | 19.5171 | 5,099,887,634 | 2017-02-10 |
| 2176 | 2017-02-24 | 994,240,488 | -403,000 | 19.4953 | 5,099,887,634 | 2017-02-10 |
| 2177 | 2017-02-23 | 994,643,488 | 320,000 | 19.5032 | 5,099,887,634 | 2017-02-10 |
| 2178 | 2017-02-22 | 994,323,488 | 480,000 | 19.4970 | 5,099,887,634 | 2017-02-10 |
| 2179 | 2017-02-21 | 993,843,488 | 0 | 19.4876 | 5,099,887,634 | 2017-02-10 |
| 2180 | 2017-02-20 | 993,843,488 | 1,504,000 | 19.4876 | 5,099,887,634 | 2017-02-10 |
| 2181 | 2017-02-17 | 992,339,488 | 1,156,000 | 19.4581 | 5,099,887,634 | 2017-02-10 |
| 2182 | 2017-02-16 | 991,183,488 | 504,000 | 19.4354 | 5,099,887,634 | 2017-02-10 |
| 2183 | 2017-02-15 | 990,679,488 | 1,600,000 | 19.4255 | 5,099,887,634 | 2017-02-10 |
| 2184 | 2017-02-14 | 989,079,488 | 12,000 | 19.3941 | 5,099,887,634 | 2017-02-10 |
| 2185 | 2017-02-13 | 989,067,488 | 3,438,000 | 19.3939 | 5,099,887,634 | 2017-02-10 |
| 2186 | 2017-02-10 | 985,629,488 | 932,000 | 19.3265 | 5,099,887,634 | 2017-02-10 |
| 2187 | 2017-02-09 | 984,697,488 | 944,000 | 19.6030 | 5,023,201,302 | 2017-01-31 |
| 2188 | 2017-02-08 | 983,753,488 | 898,000 | 19.5842 | 5,023,201,302 | 2017-01-31 |
| 2189 | 2017-02-07 | 982,855,488 | -128,000 | 19.5663 | 5,023,201,302 | 2017-01-31 |
| 2190 | 2017-02-06 | 982,983,488 | -76,000 | 19.5689 | 5,023,201,302 | 2017-01-31 |
| 2191 | 2017-02-03 | 983,059,488 | 200,000 | 19.5704 | 5,023,201,302 | 2017-01-31 |
| 2192 | 2017-02-02 | 982,859,488 | -672,000 | 19.5664 | 5,023,201,302 | 2017-01-31 |
| 2193 | 2017-02-01 | 983,531,488 | 1,560,000 | 19.5798 | 5,023,201,302 | 2017-01-31 |
| 2194 | 2017-01-27 | 981,971,488 | 0 | 19.5487 | 5,023,201,302 | 2017-01-12 |
| 2195 | 2017-01-26 | 981,971,488 | 258,000 | 19.5487 | 5,023,201,302 | 2017-01-12 |
| 2196 | 2017-01-25 | 981,713,488 | 188,000 | 19.5436 | 5,023,201,302 | 2017-01-12 |
| 2197 | 2017-01-24 | 981,525,488 | -704,000 | 19.5398 | 5,023,201,302 | 2017-01-12 |
| 2198 | 2017-01-23 | 982,229,488 | 8,000 | 19.5539 | 5,023,201,302 | 2017-01-12 |
| 2199 | 2017-01-20 | 982,221,488 | 824,000 | 19.5537 | 5,023,201,302 | 2017-01-12 |
| 2200 | 2017-01-19 | 981,397,488 | 314,000 | 19.5373 | 5,023,201,302 | 2017-01-12 |
| 2201 | 2017-01-18 | 981,083,488 | -384,000 | 19.5310 | 5,023,201,302 | 2017-01-12 |
| 2202 | 2017-01-17 | 981,467,488 | 1,144,000 | 19.5387 | 5,023,201,302 | 2017-01-12 |
| 2203 | 2017-01-16 | 980,323,488 | 1,992,000 | 19.5159 | 5,023,201,302 | 2017-01-12 |
| 2204 | 2017-01-13 | 978,331,488 | 944,000 | 19.4763 | 5,023,201,302 | 2017-01-12 |
| 2205 | 2017-01-12 | 977,387,488 | 556,000 | 19.4575 | 5,023,201,302 | 2017-01-12 |
| 2206 | 2017-01-11 | 976,831,488 | 672,000 | 20.9100 | 4,671,601,752 | 2016-12-31 |
| 2207 | 2017-01-10 | 976,159,488 | -239,595 | 20.8956 | 4,671,601,752 | 2016-12-31 |
| 2208 | 2017-01-09 | 976,399,083 | -944,000 | 20.9007 | 4,671,601,752 | 2016-12-31 |
| 2209 | 2017-01-06 | 977,343,083 | -664,000 | 20.9209 | 4,671,601,752 | 2016-12-31 |
| 2210 | 2017-01-05 | 978,007,083 | 732,000 | 20.9352 | 4,671,601,752 | 2016-12-31 |
| 2211 | 2017-01-04 | 977,275,083 | 560,000 | 20.9195 | 4,671,601,752 | 2016-12-31 |
| 2212 | 2017-01-03 | 976,715,083 | 1,238,000 | 20.9075 | 4,671,601,752 | 2016-12-31 |
| 2213 | 2016-12-30 | 975,477,083 | 1,144,231 | 20.8810 | 4,671,601,752 | 2016-11-30 |
| 2214 | 2016-12-29 | 974,332,852 | 208,000 | 20.8565 | 4,671,601,752 | 2016-11-30 |
| 2215 | 2016-12-28 | 974,124,852 | 2,194,000 | 20.8521 | 4,671,601,752 | 2016-11-30 |
| 2216 | 2016-12-23 | 971,930,852 | 1,576,000 | 20.8051 | 4,671,601,752 | 2016-11-30 |
| 2217 | 2016-12-22 | 970,354,852 | 36,000 | 20.7714 | 4,671,601,752 | 2016-11-30 |
| 2218 | 2016-12-21 | 970,318,852 | -512,000 | 20.7706 | 4,671,601,752 | 2016-11-30 |
| 2219 | 2016-12-20 | 970,830,852 | -2,170,465 | 20.7815 | 4,671,601,752 | 2016-11-30 |
| 2220 | 2016-12-19 | 973,001,317 | -604,000 | 20.8280 | 4,671,601,752 | 2016-11-30 |
| 2221 | 2016-12-16 | 973,605,317 | -744,000 | 20.8409 | 4,671,601,752 | 2016-11-30 |
| 2222 | 2016-12-15 | 974,349,317 | 392,000 | 20.8569 | 4,671,601,752 | 2016-11-30 |
| 2223 | 2016-12-14 | 973,957,317 | 1,316,000 | 20.8485 | 4,671,601,752 | 2016-11-30 |
| 2224 | 2016-12-13 | 972,641,317 | 3,744,000 | 20.8203 | 4,671,601,752 | 2016-11-30 |
| 2225 | 2016-12-12 | 968,897,317 | 1,628,000 | 20.7402 | 4,671,601,752 | 2016-11-30 |
| 2226 | 2016-12-09 | 967,269,317 | -1,404,000 | 20.7053 | 4,671,601,752 | 2016-11-30 |
| 2227 | 2016-12-08 | 968,673,317 | -168,000 | 20.7354 | 4,671,601,752 | 2016-11-30 |
| 2228 | 2016-12-07 | 968,841,317 | 28,000 | 20.7390 | 4,671,601,752 | 2016-11-30 |
| 2229 | 2016-12-06 | 968,813,317 | -44,000 | 20.7384 | 4,671,601,752 | 2016-11-30 |
| 2230 | 2016-12-05 | 968,857,317 | -2,400,000 | 20.7393 | 4,671,601,752 | 2016-11-30 |
| 2231 | 2016-12-02 | 971,257,317 | -416,000 | 20.7907 | 4,671,601,752 | 2016-11-30 |
| 2232 | 2016-12-01 | 971,673,317 | -1,804,000 | 20.7996 | 4,671,601,752 | 2016-11-30 |
| 2233 | 2016-11-30 | 973,477,317 | -2,952,000 | 20.8382 | 4,671,601,752 | 2016-11-30 |
| 2234 | 2016-11-29 | 976,429,317 | -192,578,000 | 20.9014 | 4,671,601,752 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,169,007,317 | -196,000 | 25.0237 | 4,671,601,752 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,169,203,317 | -2,248,000 | 25.0279 | 4,671,601,752 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,171,451,317 | 3,118,000 | 25.0760 | 4,671,601,752 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,168,333,317 | -6,128,000 | 25.0093 | 4,671,601,752 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,174,461,317 | 6,758,000 | 25.1404 | 4,671,601,752 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,167,703,317 | -420,000 | 24.9958 | 4,671,601,752 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,168,123,317 | -436,000 | 25.0048 | 4,671,601,752 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,168,559,317 | 1,376,000 | 25.0141 | 4,671,601,752 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,167,183,317 | 32,000 | 24.9846 | 4,671,601,752 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,167,151,317 | 1,068,000 | 24.9840 | 4,671,601,752 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,166,083,317 | 1,040,000 | 24.9611 | 4,671,601,752 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,165,043,317 | 16,820,000 | 24.9388 | 4,671,601,752 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,148,223,317 | 1,224,000 | 24.5788 | 4,671,601,752 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,146,999,317 | -156,000 | 24.5526 | 4,671,601,752 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,147,155,317 | -280,000 | 24.5559 | 4,671,601,752 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,147,435,317 | -986,000 | 24.5619 | 4,671,601,752 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,148,421,317 | -280,000 | 24.5830 | 4,671,601,752 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,148,701,317 | -224,000 | 24.5890 | 4,671,601,752 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,148,925,317 | -1,008,000 | 24.5938 | 4,671,601,752 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,149,933,317 | 488,000 | 24.6154 | 4,671,601,752 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,149,445,317 | -592,000 | 24.6050 | 4,671,601,752 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,150,037,317 | -696,000 | 24.6176 | 4,671,601,752 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,150,733,317 | 804,000 | 24.6325 | 4,671,601,752 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,149,929,317 | 688,000 | 24.6153 | 4,671,601,752 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,149,241,317 | 2,584,000 | 24.6006 | 4,671,601,752 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,146,657,317 | 584,000 | 24.5453 | 4,671,601,752 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,146,073,317 | 0 | 24.5328 | 4,671,601,752 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,146,073,317 | -1,420,000 | 24.5328 | 4,671,601,752 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,147,493,317 | -1,000,000 | 24.5632 | 4,671,601,752 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,148,493,317 | -280,000 | 24.5846 | 4,671,601,752 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,148,773,317 | -104,000 | 24.5906 | 4,671,601,752 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,148,877,317 | 56,000 | 24.5928 | 4,671,601,752 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,148,821,317 | -544,000 | 24.5916 | 4,671,601,752 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,149,365,317 | -80,000 | 24.6032 | 4,671,601,752 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,149,445,317 | 60,000 | 24.6050 | 4,671,601,752 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,149,385,317 | 1,712,000 | 24.6037 | 4,671,601,752 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,147,673,317 | 4,040,000 | 24.5670 | 4,671,601,752 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,143,633,317 | 6,640,000 | 24.4805 | 4,671,601,752 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,136,993,317 | 2,936,000 | 24.3384 | 4,671,601,752 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,134,057,317 | 4,472,000 | 24.2756 | 4,671,601,752 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,129,585,317 | 1,160,000 | 24.1798 | 4,671,601,752 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,128,425,317 | 1,759,000 | 24.1550 | 4,671,601,752 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,126,666,317 | 48,000 | 24.1173 | 4,671,601,752 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,126,618,317 | 1,224,000 | 24.1163 | 4,671,601,752 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,125,394,317 | 2,632,000 | 24.0901 | 4,671,601,752 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,122,762,317 | 556,000 | 24.0338 | 4,671,601,752 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,122,206,317 | -1,716,000 | 24.0219 | 4,671,601,752 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,123,922,317 | 1,620,000 | 24.0586 | 4,671,601,752 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,122,302,317 | -1,024,466 | 24.0239 | 4,671,601,752 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,123,326,783 | -476,000 | 24.0459 | 4,671,601,752 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,123,802,783 | 1,688,000 | 24.0560 | 4,671,601,752 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,122,114,783 | 1,578,000 | 24.0199 | 4,671,601,752 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,120,536,783 | 6,617,715 | 23.9861 | 4,671,601,752 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,113,919,068 | 729,326 | 23.8445 | 4,671,601,752 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,113,189,742 | -928,000 | 23.8289 | 4,671,601,752 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,114,117,742 | -796,000 | 23.8487 | 4,671,601,752 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,114,913,742 | 506,000 | 23.8658 | 4,671,601,752 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,114,407,742 | -540,000 | 23.8549 | 4,671,601,752 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,114,947,742 | -1,180,000 | 23.8665 | 4,671,601,752 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,116,127,742 | -1,346,000 | 23.8918 | 4,671,601,752 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,117,473,742 | 647,591 | 23.9206 | 4,671,601,752 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,116,826,151 | 580,000 | 23.9067 | 4,671,601,752 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,116,246,151 | 676,000 | 23.8943 | 4,671,601,752 | 2016-08-18 |
| 2298 | 2016-08-29 | 1,115,570,151 | 8,740,000 | 23.8798 | 4,671,601,752 | 2016-08-18 |
| 2299 | 2016-08-26 | 1,106,830,151 | 88,000 | 23.6927 | 4,671,601,752 | 2016-08-18 |
| 2300 | 2016-08-25 | 1,106,742,151 | 164,000 | 23.6908 | 4,671,601,752 | 2016-08-18 |
| 2301 | 2016-08-24 | 1,106,578,151 | 1,008,000 | 23.6873 | 4,671,601,752 | 2016-08-18 |
| 2302 | 2016-08-23 | 1,105,570,151 | 368,000 | 23.6658 | 4,671,601,752 | 2016-08-18 |
| 2303 | 2016-08-22 | 1,105,202,151 | -608,000 | 23.6579 | 4,671,601,752 | 2016-08-18 |
| 2304 | 2016-08-19 | 1,105,810,151 | 776,000 | 23.6709 | 4,671,601,752 | 2016-08-18 |
| 2305 | 2016-08-18 | 1,105,034,151 | -668,000 | 23.6543 | 4,671,601,752 | 2016-08-18 |
| 2306 | 2016-08-17 | 1,105,702,151 | -586,000 | 23.7245 | 4,660,601,752 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,106,288,151 | 96,000 | 23.7370 | 4,660,601,752 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,106,192,151 | 444,000 | 23.7350 | 4,660,601,752 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,105,748,151 | -256,000 | 23.7254 | 4,660,601,752 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,106,004,151 | -68,000 | 23.7309 | 4,660,601,752 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,106,072,151 | 1,896,000 | 23.7324 | 4,660,601,752 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,104,176,151 | -1,412,000 | 23.6917 | 4,660,601,752 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,105,588,151 | 768,000 | 23.7220 | 4,660,601,752 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,104,820,151 | 196,000 | 23.7055 | 4,660,601,752 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,104,624,151 | 5,940,000 | 23.7013 | 4,660,601,752 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,098,684,151 | -9,988,000 | 23.5739 | 4,660,601,752 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,108,672,151 | 0 | 23.7882 | 4,660,601,752 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,108,672,151 | 420,000 | 23.7882 | 4,660,601,752 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,108,252,151 | 1,800,000 | 23.7792 | 4,660,601,752 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,106,452,151 | 0 | 23.7405 | 4,660,601,752 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,106,452,151 | -1,094,000 | 23.7405 | 4,660,601,752 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,107,546,151 | 284,000 | 23.7640 | 4,660,601,752 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,107,262,151 | 392,000 | 23.7579 | 4,660,601,752 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,106,870,151 | -368,000 | 23.7495 | 4,660,601,752 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,107,238,151 | 514,000 | 23.7574 | 4,660,601,752 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,106,724,151 | -460,000 | 23.7464 | 4,660,601,752 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,107,184,151 | 292,000 | 23.7562 | 4,660,601,752 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,106,892,151 | -1,392,000 | 23.7500 | 4,660,601,752 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,108,284,151 | 281,000 | 23.7799 | 4,660,601,752 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,108,003,151 | 284,000 | 23.7738 | 4,660,601,752 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,107,719,151 | -480,000 | 23.7677 | 4,660,601,752 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,108,199,151 | -45,715 | 23.7780 | 4,660,601,752 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,108,244,866 | -1,048,000 | 23.7790 | 4,660,601,752 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,109,292,866 | 832,000 | 23.8015 | 4,660,601,752 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,108,460,866 | -984,000 | 23.7836 | 4,660,601,752 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,109,444,866 | -522,286 | 23.8048 | 4,660,601,752 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,109,967,152 | -377,714 | 23.8160 | 4,660,601,752 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,110,344,866 | -704,000 | 23.8241 | 4,660,601,752 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,111,048,866 | -1,304,000 | 23.8392 | 4,660,601,752 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,112,352,866 | -1,484,000 | 23.8672 | 4,660,601,752 | 2016-06-27 |
| 2341 | 2016-06-28 | 1,113,836,866 | -1,210,000 | 23.8990 | 4,660,601,752 | 2016-06-27 |
| 2342 | 2016-06-27 | 1,115,046,866 | 7,520,817 | 23.9250 | 4,660,601,752 | 2016-06-27 |
| 2343 | 2016-06-24 | 1,107,526,049 | -620,000 | 23.7371 | 4,665,801,752 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,108,146,049 | 2,248,714 | 23.7504 | 4,665,801,752 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,105,897,335 | 936,000 | 23.7022 | 4,665,801,752 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,104,961,335 | 20,000 | 23.6821 | 4,665,801,752 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,104,941,335 | 3,757,189 | 23.6817 | 4,665,801,752 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,101,184,146 | 1,992,000 | 23.6012 | 4,665,801,752 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,099,192,146 | 88,000 | 23.5585 | 4,665,801,752 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,099,104,146 | -1,590,000 | 23.5566 | 4,665,801,752 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,100,694,146 | 2,768,000 | 23.5907 | 4,665,801,752 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,097,926,146 | 1,537,000 | 23.5314 | 4,665,801,752 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,096,389,146 | 2,892,000 | 23.4984 | 4,665,801,752 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,093,497,146 | 264,000 | 23.4364 | 4,665,801,752 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,093,233,146 | 1,332,000 | 23.4308 | 4,665,801,752 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,091,901,146 | 408,000 | 23.4022 | 4,665,801,752 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,091,493,146 | 472,000 | 23.3935 | 4,665,801,752 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,091,021,146 | 449,189 | 23.3834 | 4,665,801,752 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,090,571,957 | 1,044,000 | 23.3737 | 4,665,801,752 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,089,527,957 | 2,017,811 | 23.3514 | 4,665,801,752 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,087,510,146 | -1,284,000 | 23.3081 | 4,665,801,752 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,088,794,146 | 8,064,000 | 23.3356 | 4,665,801,752 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,080,730,146 | 3,112,000 | 23.1628 | 4,665,801,752 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,077,618,146 | 5,824,000 | 23.0961 | 4,665,801,752 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,071,794,146 | 2,683,000 | 22.9713 | 4,665,801,752 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,069,111,146 | 152,000 | 22.9138 | 4,665,801,752 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,068,959,146 | -774,000 | 22.9105 | 4,665,801,752 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,069,733,146 | 1,510,000 | 22.9271 | 4,665,801,752 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,068,223,146 | -84,000 | 22.8947 | 4,665,801,752 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,068,307,146 | 1,111,698 | 22.8965 | 4,665,801,752 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,067,195,448 | 1,428,000 | 22.8727 | 4,665,801,752 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,065,767,448 | 132,000 | 22.8421 | 4,665,801,752 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,065,635,448 | 842,000 | 22.8393 | 4,665,801,752 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,064,793,448 | 524,000 | 22.8212 | 4,665,801,752 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,064,269,448 | 64,000 | 22.8100 | 4,665,801,752 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,064,205,448 | -1,060,000 | 22.8086 | 4,665,801,752 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,065,265,448 | 29,984,000 | 22.8313 | 4,665,801,752 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,035,281,448 | 796,618 | 22.1887 | 4,665,801,752 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,034,484,830 | 204,000 | 22.1716 | 4,665,801,752 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,034,280,830 | 168,000 | 22.1673 | 4,665,801,752 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,034,112,830 | 264,000 | 22.1637 | 4,665,801,752 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,033,848,830 | 208,000 | 22.1580 | 4,665,801,752 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,033,640,830 | -406,000 | 22.1536 | 4,665,801,752 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,034,046,830 | 760,000 | 22.1623 | 4,665,801,752 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,033,286,830 | -204,000 | 22.1460 | 4,665,801,752 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,033,490,830 | -612,000 | 22.1503 | 4,665,801,752 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,034,102,830 | -1,142,000 | 22.1635 | 4,665,801,752 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,035,244,830 | 182,000 | 22.1879 | 4,665,801,752 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,035,062,830 | 27,734,000 | 22.1840 | 4,665,801,752 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,007,328,830 | 3,428,000 | 21.5896 | 4,665,801,752 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,003,900,830 | -274,000 | 21.5161 | 4,665,801,752 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,004,174,830 | 2,366,000 | 21.5220 | 4,665,801,752 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,001,808,830 | 1,284,000 | 21.4713 | 4,665,801,752 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,000,524,830 | -11,684,000 | 21.4438 | 4,665,801,752 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,012,208,830 | 592,000 | 21.6942 | 4,665,801,752 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,011,616,830 | -1,552,000 | 21.6815 | 4,665,801,752 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,013,168,830 | 168,000 | 21.7148 | 4,665,801,752 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,013,000,830 | 612,000 | 21.7112 | 4,665,801,752 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,012,388,830 | -912,000 | 21.6981 | 4,665,801,752 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,013,300,830 | 2,040,000 | 21.7176 | 4,665,801,752 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,011,260,830 | -6,359,000 | 21.6739 | 4,665,801,752 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,017,619,830 | 709,000 | 21.8102 | 4,665,801,752 | 2016-03-08 |
| 2403 | 2016-03-29 | 1,016,910,830 | 496,000 | 21.7950 | 4,665,801,752 | 2016-03-08 |
| 2404 | 2016-03-24 | 1,016,414,830 | 1,984,000 | 21.7844 | 4,665,801,752 | 2016-03-08 |
| 2405 | 2016-03-23 | 1,014,430,830 | 4,909,000 | 21.7418 | 4,665,801,752 | 2016-03-08 |
| 2406 | 2016-03-22 | 1,009,521,830 | 4,048,000 | 21.6366 | 4,665,801,752 | 2016-03-08 |
| 2407 | 2016-03-21 | 1,005,473,830 | 816,000 | 21.5499 | 4,665,801,752 | 2016-03-08 |
| 2408 | 2016-03-18 | 1,004,657,830 | 2,252,000 | 21.5324 | 4,665,801,752 | 2016-03-08 |
| 2409 | 2016-03-17 | 1,002,405,830 | 832,000 | 21.4841 | 4,665,801,752 | 2016-03-08 |
| 2410 | 2016-03-16 | 1,001,573,830 | 8,000 | 21.4663 | 4,665,801,752 | 2016-03-08 |
| 2411 | 2016-03-15 | 1,001,565,830 | 1,068,000 | 21.4661 | 4,665,801,752 | 2016-03-08 |
| 2412 | 2016-03-14 | 1,000,497,830 | 1,722,000 | 21.4432 | 4,665,801,752 | 2016-03-08 |
| 2413 | 2016-03-11 | 998,775,830 | 560,000 | 21.4063 | 4,665,801,752 | 2016-03-08 |
| 2414 | 2016-03-10 | 998,215,830 | -458,000 | 21.3943 | 4,665,801,752 | 2016-03-08 |
| 2415 | 2016-03-09 | 998,673,830 | 152,000 | 21.4041 | 4,665,801,752 | 2016-03-08 |
| 2416 | 2016-03-08 | 998,521,830 | 849,000 | 21.4009 | 4,665,801,752 | 2016-03-08 |
| 2417 | 2016-03-07 | 997,672,830 | -305,000 | 21.3484 | 4,673,289,752 | 2016-02-29 |
| 2418 | 2016-03-04 | 997,977,830 | 336,000 | 21.3549 | 4,673,289,752 | 2016-02-29 |
| 2419 | 2016-03-03 | 997,641,830 | 476,000 | 21.3477 | 4,673,289,752 | 2016-02-29 |
| 2420 | 2016-03-02 | 997,165,830 | 902,000 | 21.3376 | 4,673,289,752 | 2016-02-29 |
| 2421 | 2016-03-01 | 996,263,830 | -4,826,000 | 21.3183 | 4,673,289,752 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,001,089,830 | 1,574,000 | 21.4215 | 4,673,289,752 | 2016-02-29 |
| 2423 | 2016-02-26 | 999,515,830 | -788,000 | 21.3878 | 4,673,289,752 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,000,303,830 | -56,000 | 21.4047 | 4,673,289,752 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,000,359,830 | 388,000 | 21.4059 | 4,673,289,752 | 2016-01-31 |
| 2426 | 2016-02-23 | 999,971,830 | 14,978,000 | 21.3976 | 4,673,289,752 | 2016-01-31 |
| 2427 | 2016-02-22 | 984,993,830 | 364,000 | 21.0771 | 4,673,289,752 | 2016-01-31 |
| 2428 | 2016-02-19 | 984,629,830 | 1,638,000 | 21.0693 | 4,673,289,752 | 2016-01-31 |
| 2429 | 2016-02-18 | 982,991,830 | -1,226,000 | 21.0343 | 4,673,289,752 | 2016-01-31 |
| 2430 | 2016-02-17 | 984,217,830 | 1,108,000 | 21.0605 | 4,673,289,752 | 2016-01-31 |
| 2431 | 2016-02-16 | 983,109,830 | 170,000 | 21.0368 | 4,673,289,752 | 2016-01-31 |
| 2432 | 2016-02-15 | 982,939,830 | -196,000 | 21.0331 | 4,673,289,752 | 2016-01-31 |
| 2433 | 2016-02-12 | 983,135,830 | 2,020,000 | 21.0373 | 4,673,289,752 | 2016-01-31 |
| 2434 | 2016-02-11 | 981,115,830 | 2,972,000 | 20.9941 | 4,673,289,752 | 2016-01-31 |
| 2435 | 2016-02-05 | 978,143,830 | 448,000 | 20.9305 | 4,673,289,752 | 2016-01-31 |
| 2436 | 2016-02-04 | 977,695,830 | 396,000 | 20.9209 | 4,673,289,752 | 2016-01-31 |
| 2437 | 2016-02-03 | 977,299,830 | -1,696,654 | 20.9125 | 4,673,289,752 | 2016-01-31 |
| 2438 | 2016-02-02 | 978,996,484 | -1,398,000 | 20.9488 | 4,673,289,752 | 2016-01-31 |
| 2439 | 2016-02-01 | 980,394,484 | -2,697,988 | 20.9787 | 4,673,289,752 | 2016-01-31 |
| 2440 | 2016-01-29 | 983,092,472 | -2,752,000 | 21.0364 | 4,673,289,752 | 2016-01-07 |
| 2441 | 2016-01-28 | 985,844,472 | 1,724,000 | 21.0953 | 4,673,289,752 | 2016-01-07 |
| 2442 | 2016-01-27 | 984,120,472 | 2,903,256 | 21.0584 | 4,673,289,752 | 2016-01-07 |
| 2443 | 2016-01-26 | 981,217,216 | -2,208,000 | 20.9963 | 4,673,289,752 | 2016-01-07 |
| 2444 | 2016-01-25 | 983,425,216 | -7,170,012 | 21.0435 | 4,673,289,752 | 2016-01-07 |
| 2445 | 2016-01-22 | 990,595,228 | -1,738,000 | 21.1970 | 4,673,289,752 | 2016-01-07 |
| 2446 | 2016-01-21 | 992,333,228 | -20,114,000 | 21.2341 | 4,673,289,752 | 2016-01-07 |
| 2447 | 2016-01-20 | 1,012,447,228 | -12,975,256 | 21.6646 | 4,673,289,752 | 2016-01-07 |
| 2448 | 2016-01-19 | 1,025,422,484 | -5,776,464 | 21.9422 | 4,673,289,752 | 2016-01-07 |
| 2449 | 2016-01-18 | 1,031,198,948 | -11,018,767 | 22.0658 | 4,673,289,752 | 2016-01-07 |
| 2450 | 2016-01-15 | 1,042,217,715 | -60 | 22.3016 | 4,673,289,752 | 2016-01-07 |
| 2451 | 2016-01-14 | 1,042,217,775 | 1,576,000 | 22.3016 | 4,673,289,752 | 2016-01-07 |
| 2452 | 2016-01-13 | 1,040,641,775 | 3,420,000 | 22.2679 | 4,673,289,752 | 2016-01-07 |
| 2453 | 2016-01-12 | 1,037,221,775 | -277,220 | 22.1947 | 4,673,289,752 | 2016-01-07 |
| 2454 | 2016-01-11 | 1,037,498,995 | -1,561,540 | 22.2006 | 4,673,289,752 | 2016-01-07 |
| 2455 | 2016-01-08 | 1,039,060,535 | -26,703,000 | 22.2340 | 4,673,289,752 | 2016-01-07 |
| 2456 | 2016-01-07 | 1,065,763,535 | 534,736,260 | 22.8054 | 4,673,289,752 | 2016-01-07 |
| 2457 | 2016-01-06 | 531,027,275 | -5,208,445 | 22.7261 | 2,336,644,876 | 2015-12-31 |
| 2458 | 2016-01-05 | 536,235,720 | -4,773,000 | 22.9490 | 2,336,644,876 | 2015-12-31 |
| 2459 | 2016-01-04 | 541,008,720 | -732,000 | 23.1532 | 2,336,644,876 | 2015-12-31 |
| 2460 | 2015-12-31 | 541,740,720 | 0 | 23.1846 | 2,336,644,876 | 2015-12-31 |
| 2461 | 2015-12-30 | 541,740,720 | -1,022,000 | 23.3369 | 2,321,394,876 | 2015-12-09 |
| 2462 | 2015-12-29 | 542,762,720 | -882,000 | 23.3809 | 2,321,394,876 | 2015-12-09 |
| 2463 | 2015-12-28 | 543,644,720 | 890,000 | 23.4189 | 2,321,394,876 | 2015-12-09 |
| 2464 | 2015-12-24 | 542,754,720 | 0 | 23.3805 | 2,321,394,876 | 2015-12-09 |
| 2465 | 2015-12-23 | 542,754,720 | -746,000 | 23.3805 | 2,321,394,876 | 2015-12-09 |
| 2466 | 2015-12-22 | 543,500,720 | 96,072,000 | 23.4127 | 2,321,394,876 | 2015-12-09 |
| 2467 | 2015-12-21 | 447,428,720 | 72,000 | 19.2741 | 2,321,394,876 | 2015-12-09 |
| 2468 | 2015-12-18 | 447,356,720 | 600,451 | 19.2710 | 2,321,394,876 | 2015-12-09 |
| 2469 | 2015-12-17 | 446,756,269 | 234,000 | 19.2452 | 2,321,394,876 | 2015-12-09 |
| 2470 | 2015-12-16 | 446,522,269 | 336,000 | 19.2351 | 2,321,394,876 | 2015-12-09 |
| 2471 | 2015-12-15 | 446,186,269 | -590,000 | 19.2206 | 2,321,394,876 | 2015-12-09 |
| 2472 | 2015-12-14 | 446,776,269 | 175,060 | 19.2460 | 2,321,394,876 | 2015-12-09 |
| 2473 | 2015-12-11 | 446,601,209 | -64,000 | 19.2385 | 2,321,394,876 | 2015-12-09 |
| 2474 | 2015-12-10 | 446,665,209 | 206,000 | 19.2412 | 2,321,394,876 | 2015-12-09 |
| 2475 | 2015-12-09 | 446,459,209 | 748,000 | 19.2324 | 2,321,394,876 | 2015-12-09 |
| 2476 | 2015-12-08 | 445,711,209 | 1,455,940 | 20.2468 | 2,201,394,876 | 2015-11-30 |
| 2477 | 2015-12-07 | 444,255,269 | 344,000 | 20.1806 | 2,201,394,876 | 2015-11-30 |
| 2478 | 2015-12-04 | 443,911,269 | -364,000 | 20.1650 | 2,201,394,876 | 2015-11-30 |
| 2479 | 2015-12-03 | 444,275,269 | 876,000 | 20.1815 | 2,201,394,876 | 2015-11-30 |
| 2480 | 2015-12-02 | 443,399,269 | 2,335,000 | 20.1417 | 2,201,394,876 | 2015-11-30 |
| 2481 | 2015-12-01 | 441,064,269 | 706,000 | 20.0357 | 2,201,394,876 | 2015-11-30 |
| 2482 | 2015-11-30 | 440,358,269 | -366,000 | 20.0036 | 2,201,394,876 | 2015-11-30 |
| 2483 | 2015-11-27 | 440,724,269 | -88,000 | 20.0202 | 2,201,394,876 | 2015-11-16 |
| 2484 | 2015-11-26 | 440,812,269 | 491,000 | 20.0242 | 2,201,394,876 | 2015-11-16 |
| 2485 | 2015-11-25 | 440,321,269 | 394,000 | 20.0019 | 2,201,394,876 | 2015-11-16 |
| 2486 | 2015-11-24 | 439,927,269 | 356,000 | 19.9840 | 2,201,394,876 | 2015-11-16 |
| 2487 | 2015-11-23 | 439,571,269 | -294,000 | 19.9679 | 2,201,394,876 | 2015-11-16 |
| 2488 | 2015-11-20 | 439,865,269 | 82,000 | 19.9812 | 2,201,394,876 | 2015-11-16 |
| 2489 | 2015-11-19 | 439,783,269 | -170,000 | 19.9775 | 2,201,394,876 | 2015-11-16 |
| 2490 | 2015-11-18 | 439,953,269 | 156,000 | 19.9852 | 2,201,394,876 | 2015-11-16 |
| 2491 | 2015-11-17 | 439,797,269 | -10,052,000 | 19.9781 | 2,201,394,876 | 2015-11-16 |
| 2492 | 2015-11-16 | 449,849,269 | -286,000 | 20.4347 | 2,201,394,876 | 2015-11-16 |
| 2493 | 2015-11-13 | 450,135,269 | -194,000 | 21.1242 | 2,130,894,876 | 2015-10-31 |
| 2494 | 2015-11-12 | 450,329,269 | 32,000 | 21.1333 | 2,130,894,876 | 2015-10-31 |
| 2495 | 2015-11-11 | 450,297,269 | -160,000 | 21.1318 | 2,130,894,876 | 2015-10-31 |
| 2496 | 2015-11-10 | 450,457,269 | -1,012,000 | 21.1393 | 2,130,894,876 | 2015-10-31 |
| 2497 | 2015-11-09 | 451,469,269 | 32,000 | 21.1868 | 2,130,894,876 | 2015-10-31 |
| 2498 | 2015-11-06 | 451,437,269 | -526,000 | 21.1853 | 2,130,894,876 | 2015-10-31 |
| 2499 | 2015-11-05 | 451,963,269 | 564,000 | 21.2100 | 2,130,894,876 | 2015-10-31 |
| 2500 | 2015-11-04 | 451,399,269 | -1,040,000 | 21.1836 | 2,130,894,876 | 2015-10-31 |
| 2501 | 2015-11-03 | 452,439,269 | -1,378,000 | 21.2324 | 2,130,894,876 | 2015-10-31 |
| 2502 | 2015-11-02 | 453,817,269 | -3,208,000 | 21.2970 | 2,130,894,876 | 2015-10-31 |
| 2503 | 2015-10-30 | 457,025,269 | 270,000 | 21.4476 | 2,130,894,876 | 2015-10-30 |
| 2504 | 2015-10-29 | 456,755,269 | 256,000 | 21.4752 | 2,126,894,876 | 2015-09-30 |
| 2505 | 2015-10-28 | 456,499,269 | 1,962,000 | 21.4632 | 2,126,894,876 | 2015-09-30 |
| 2506 | 2015-10-27 | 454,537,269 | -20,000 | 21.3709 | 2,126,894,876 | 2015-09-30 |
| 2507 | 2015-10-26 | 454,557,269 | 22,000 | 21.3719 | 2,126,894,876 | 2015-09-30 |
| 2508 | 2015-10-23 | 454,535,269 | 1,537,000 | 21.3708 | 2,126,894,876 | 2015-09-30 |
| 2509 | 2015-10-22 | 452,998,269 | -116,000 | 21.2986 | 2,126,894,876 | 2015-09-30 |
| 2510 | 2015-10-20 | 453,114,269 | 268,000 | 21.3040 | 2,126,894,876 | 2015-09-30 |
| 2511 | 2015-10-19 | 452,846,269 | -1,106,000 | 21.2914 | 2,126,894,876 | 2015-09-30 |
| 2512 | 2015-10-16 | 453,952,269 | 1,322,000 | 21.3434 | 2,126,894,876 | 2015-09-30 |
| 2513 | 2015-10-15 | 452,630,269 | -582,000 | 21.2813 | 2,126,894,876 | 2015-09-30 |
| 2514 | 2015-10-14 | 453,212,269 | 336,000 | 21.3086 | 2,126,894,876 | 2015-09-30 |
| 2515 | 2015-10-13 | 452,876,269 | 1,168,000 | 21.2928 | 2,126,894,876 | 2015-09-30 |
| 2516 | 2015-10-12 | 451,708,269 | 284,000 | 21.2379 | 2,126,894,876 | 2015-09-30 |
| 2517 | 2015-10-09 | 451,424,269 | 318,000 | 21.2246 | 2,126,894,876 | 2015-09-30 |
| 2518 | 2015-10-08 | 451,106,269 | 512,000 | 21.2096 | 2,126,894,876 | 2015-09-30 |
| 2519 | 2015-10-07 | 450,594,269 | 1,548,000 | 21.1855 | 2,126,894,876 | 2015-09-30 |
| 2520 | 2015-10-06 | 449,046,269 | 110,000 | 21.1128 | 2,126,894,876 | 2015-09-30 |
| 2521 | 2015-10-05 | 448,936,269 | -1,180,000 | 21.1076 | 2,126,894,876 | 2015-09-30 |
| 2522 | 2015-10-02 | 450,116,269 | 658,000 | 21.1631 | 2,126,894,876 | 2015-09-30 |
| 2523 | 2015-09-30 | 449,458,269 | -200,000 | 21.1321 | 2,126,894,876 | 2015-09-30 |
| 2524 | 2015-09-29 | 449,658,269 | 344,000 | 21.1415 | 2,126,894,876 | 2015-09-11 |
| 2525 | 2015-09-25 | 449,314,269 | 324,000 | 21.1254 | 2,126,894,876 | 2015-09-11 |
| 2526 | 2015-09-24 | 448,990,269 | 770,000 | 21.1101 | 2,126,894,876 | 2015-09-11 |
| 2527 | 2015-09-23 | 448,220,269 | 528,000 | 21.0739 | 2,126,894,876 | 2015-09-11 |
| 2528 | 2015-09-22 | 447,692,269 | 5,826,000 | 21.0491 | 2,126,894,876 | 2015-09-11 |
| 2529 | 2015-09-21 | 441,866,269 | 740,000 | 20.7752 | 2,126,894,876 | 2015-09-11 |
| 2530 | 2015-09-18 | 441,126,269 | -231,000 | 20.7404 | 2,126,894,876 | 2015-09-11 |
| 2531 | 2015-09-17 | 441,357,269 | -1,330,000 | 20.7512 | 2,126,894,876 | 2015-09-11 |
| 2532 | 2015-09-16 | 442,687,269 | 838,000 | 20.8138 | 2,126,894,876 | 2015-09-11 |
| 2533 | 2015-09-15 | 441,849,269 | 182,000 | 20.7744 | 2,126,894,876 | 2015-09-11 |
| 2534 | 2015-09-14 | 441,667,269 | 180,000 | 20.7658 | 2,126,894,876 | 2015-09-11 |
| 2535 | 2015-09-11 | 441,487,269 | -1,338,000 | 20.7574 | 2,126,894,876 | 2015-09-11 |
| 2536 | 2015-09-10 | 442,825,269 | 386,000 | 22.4000 | 1,976,894,876 | 2015-08-31 |
| 2537 | 2015-09-09 | 442,439,269 | 604,000 | 22.3805 | 1,976,894,876 | 2015-08-31 |
| 2538 | 2015-09-08 | 441,835,269 | 254,440 | 22.3500 | 1,976,894,876 | 2015-08-31 |
| 2539 | 2015-09-07 | 441,580,829 | 1,111,560 | 22.3371 | 1,976,894,876 | 2015-08-31 |
| 2540 | 2015-09-04 | 440,469,269 | -496,000 | 22.2809 | 1,976,894,876 | 2015-08-31 |
| 2541 | 2015-09-02 | 440,965,269 | -808,000 | 22.3060 | 1,976,894,876 | 2015-08-31 |
| 2542 | 2015-09-01 | 441,773,269 | 167,000 | 22.3468 | 1,976,894,876 | 2015-08-31 |
| 2543 | 2015-08-31 | 441,606,269 | 48,000 | 22.3384 | 1,976,894,876 | 2015-08-31 |
| 2544 | 2015-08-28 | 441,558,269 | 278,000 | 22.3360 | 1,976,894,876 | 2015-08-17 |
| 2545 | 2015-08-27 | 441,280,269 | 1,002,000 | 22.3219 | 1,976,894,876 | 2015-08-17 |
| 2546 | 2015-08-26 | 440,278,269 | 282,000 | 22.2712 | 1,976,894,876 | 2015-08-17 |
| 2547 | 2015-08-25 | 439,996,269 | -256,000 | 22.2569 | 1,976,894,876 | 2015-08-17 |
| 2548 | 2015-08-24 | 440,252,269 | -722,000 | 22.2699 | 1,976,894,876 | 2015-08-17 |
| 2549 | 2015-08-21 | 440,974,269 | 286,000 | 22.3064 | 1,976,894,876 | 2015-08-17 |
| 2550 | 2015-08-20 | 440,688,269 | 762,000 | 22.2919 | 1,976,894,876 | 2015-08-17 |
| 2551 | 2015-08-19 | 439,926,269 | -198,000 | 22.2534 | 1,976,894,876 | 2015-08-17 |
| 2552 | 2015-08-18 | 440,124,269 | -710,000 | 22.2634 | 1,976,894,876 | 2015-08-17 |
| 2553 | 2015-08-17 | 440,834,269 | -482,000 | 22.2993 | 1,976,894,876 | 2015-08-17 |
| 2554 | 2015-08-14 | 441,316,269 | 422,000 | 22.3407 | 1,975,394,876 | 2015-07-31 |
| 2555 | 2015-08-13 | 440,894,269 | 3,430,000 | 22.3193 | 1,975,394,876 | 2015-07-31 |
| 2556 | 2015-08-12 | 437,464,269 | 358,000 | 22.1457 | 1,975,394,876 | 2015-07-31 |
| 2557 | 2015-08-11 | 437,106,269 | -414,000 | 22.1275 | 1,975,394,876 | 2015-07-31 |
| 2558 | 2015-08-10 | 437,520,269 | 798,000 | 22.1485 | 1,975,394,876 | 2015-07-31 |
| 2559 | 2015-08-07 | 436,722,269 | 464,000 | 22.1081 | 1,975,394,876 | 2015-07-31 |
| 2560 | 2015-08-06 | 436,258,269 | -1,446,000 | 22.0846 | 1,975,394,876 | 2015-07-31 |
| 2561 | 2015-08-05 | 437,704,269 | -492,000 | 22.1578 | 1,975,394,876 | 2015-07-31 |
| 2562 | 2015-08-04 | 438,196,269 | -5,536,000 | 22.1827 | 1,975,394,876 | 2015-07-31 |
| 2563 | 2015-08-03 | 443,732,269 | 2,364,000 | 22.4630 | 1,975,394,876 | 2015-07-31 |
| 2564 | 2015-07-31 | 441,368,269 | 1,284,000 | 22.3433 | 1,975,394,876 | 2015-07-31 |
| 2565 | 2015-07-30 | 440,084,269 | 188,000 | 22.2783 | 1,975,394,876 | 2015-07-30 |
| 2566 | 2015-07-29 | 439,896,269 | -840,000 | 22.7267 | 1,935,594,876 | 2015-06-30 |
| 2567 | 2015-07-28 | 440,736,269 | 1,586,000 | 22.7701 | 1,935,594,876 | 2015-06-30 |
| 2568 | 2015-07-27 | 439,150,269 | 46,000 | 22.6881 | 1,935,594,876 | 2015-06-30 |
| 2569 | 2015-07-24 | 439,104,269 | -436,000 | 22.6858 | 1,935,594,876 | 2015-06-30 |
| 2570 | 2015-07-23 | 439,540,269 | 6,000 | 22.7083 | 1,935,594,876 | 2015-06-30 |
| 2571 | 2015-07-22 | 439,534,269 | -1,886,000 | 22.7080 | 1,935,594,876 | 2015-06-30 |
| 2572 | 2015-07-21 | 441,420,269 | -3,900,000 | 22.8054 | 1,935,594,876 | 2015-06-30 |
| 2573 | 2015-07-20 | 445,320,269 | -2,972,000 | 23.0069 | 1,935,594,876 | 2015-06-30 |
| 2574 | 2015-07-17 | 448,292,269 | 3,390,000 | 23.1604 | 1,935,594,876 | 2015-06-30 |
| 2575 | 2015-07-16 | 444,902,269 | -3,764,000 | 22.9853 | 1,935,594,876 | 2015-06-30 |
| 2576 | 2015-07-15 | 448,666,269 | -1,478,000 | 23.1798 | 1,935,594,876 | 2015-06-30 |
| 2577 | 2015-07-14 | 450,144,269 | 1,546,260 | 23.2561 | 1,935,594,876 | 2015-06-30 |
| 2578 | 2015-07-13 | 448,598,009 | -1,725,060 | 23.1762 | 1,935,594,876 | 2015-06-30 |
| 2579 | 2015-07-10 | 450,323,069 | 12,344,000 | 23.2654 | 1,935,594,876 | 2015-06-30 |
| 2580 | 2015-07-09 | 437,979,069 | 10,074,000 | 22.6276 | 1,935,594,876 | 2015-06-30 |
| 2581 | 2015-07-08 | 427,905,069 | 2,946,800 | 22.1072 | 1,935,594,876 | 2015-06-30 |
| 2582 | 2015-07-07 | 424,958,269 | -79,052,000 | 21.9549 | 1,935,594,876 | 2015-06-30 |
| 2583 | 2015-07-06 | 504,010,269 | -223,660 | 26.0390 | 1,935,594,876 | 2015-06-30 |
| 2584 | 2015-07-03 | 504,233,929 | 501,660 | 26.0506 | 1,935,594,876 | 2015-06-30 |
| 2585 | 2015-07-02 | 503,732,269 | 2,618,000 | 26.0247 | 1,935,594,876 | 2015-06-30 |
| 2586 | 2015-06-30 | 501,114,269 | 562,680 | 25.8894 | 1,935,594,876 | 2015-06-30 |
| 2587 | 2015-06-29 | 500,551,589 | 1,197,320 | 25.8871 | 1,933,594,876 | 2015-06-04 |
| 2588 | 2015-06-26 | 499,354,269 | 1,299,820 | 25.8252 | 1,933,594,876 | 2015-06-04 |
| 2589 | 2015-06-25 | 498,054,449 | 2,616,180 | 25.7580 | 1,933,594,876 | 2015-06-04 |
| 2590 | 2015-06-24 | 495,438,269 | 2,920,000 | 25.6227 | 1,933,594,876 | 2015-06-04 |
| 2591 | 2015-06-23 | 492,518,269 | 6,304,928 | 25.4716 | 1,933,594,876 | 2015-06-04 |
| 2592 | 2015-06-22 | 486,213,341 | 15,332 | 25.1456 | 1,933,594,876 | 2015-06-04 |
| 2593 | 2015-06-19 | 486,198,009 | 1,251,740 | 25.1448 | 1,933,594,876 | 2015-06-04 |
| 2594 | 2015-06-18 | 484,946,269 | 872,000 | 25.0800 | 1,933,594,876 | 2015-06-04 |
| 2595 | 2015-06-17 | 484,074,269 | -642,000 | 25.0349 | 1,933,594,876 | 2015-06-04 |
| 2596 | 2015-06-16 | 484,716,269 | 1,148,000 | 25.0681 | 1,933,594,876 | 2015-06-04 |
| 2597 | 2015-06-15 | 483,568,269 | 1,628,000 | 25.0088 | 1,933,594,876 | 2015-06-04 |
| 2598 | 2015-06-12 | 481,940,269 | -6,294,000 | 24.9246 | 1,933,594,876 | 2015-06-04 |
| 2599 | 2015-06-11 | 488,234,269 | -178,000 | 25.2501 | 1,933,594,876 | 2015-06-04 |
| 2600 | 2015-06-10 | 488,412,269 | -754,000 | 25.2593 | 1,933,594,876 | 2015-06-04 |
| 2601 | 2015-06-09 | 489,166,269 | 2,726,000 | 25.2983 | 1,933,594,876 | 2015-06-04 |
| 2602 | 2015-06-08 | 486,440,269 | -1,578,000 | 25.1573 | 1,933,594,876 | 2015-06-04 |
| 2603 | 2015-06-05 | 488,018,269 | -7,970,000 | 25.2389 | 1,933,594,876 | 2015-06-04 |
| 2604 | 2015-06-04 | 495,988,269 | -1,870,000 | 25.6511 | 1,933,594,876 | 2015-06-04 |
| 2605 | 2015-06-03 | 497,858,269 | -6,024,000 | 27.9375 | 1,782,044,876 | 2015-05-31 |
| 2606 | 2015-06-02 | 503,882,269 | -2,860,000 | 28.2755 | 1,782,044,876 | 2015-05-31 |
| 2607 | 2015-06-01 | 506,742,269 | 3,002,000 | 28.4360 | 1,782,044,876 | 2015-05-31 |
| 2608 | 2015-05-29 | 503,740,269 | -5,522,660 | 28.2675 | 1,782,044,876 | 2015-05-21 |
| 2609 | 2015-05-28 | 509,262,929 | 350,660 | 28.5774 | 1,782,044,876 | 2015-05-21 |
| 2610 | 2015-05-27 | 508,912,269 | 3,784,000 | 28.5578 | 1,782,044,876 | 2015-05-21 |
| 2611 | 2015-05-26 | 505,128,269 | -4,700,000 | 28.3454 | 1,782,044,876 | 2015-05-21 |
| 2612 | 2015-05-22 | 509,828,269 | 5,604,320 | 28.6092 | 1,782,044,876 | 2015-05-21 |
| 2613 | 2015-05-21 | 504,223,949 | 25,191,000 | 28.2947 | 1,782,044,876 | 2015-05-21 |
| 2614 | 2015-05-20 | 479,032,949 | 0 | 26.9613 | 1,776,744,876 | 2015-04-30 |
| 2615 | 2015-05-19 | 479,032,949 | 5,721,680 | 26.9613 | 1,776,744,876 | 2015-04-30 |
| 2616 | 2015-05-18 | 473,311,269 | -100,000 | 26.6392 | 1,776,744,876 | 2015-04-30 |
| 2617 | 2015-05-15 | 473,411,269 | -14,000 | 26.6449 | 1,776,744,876 | 2015-04-30 |
| 2618 | 2015-05-14 | 473,425,269 | 84,000 | 26.6457 | 1,776,744,876 | 2015-04-30 |
| 2619 | 2015-05-13 | 473,341,269 | -1,668,000 | 26.6409 | 1,776,744,876 | 2015-04-30 |
| 2620 | 2015-05-12 | 475,009,269 | -1,132,000 | 26.7348 | 1,776,744,876 | 2015-04-30 |
| 2621 | 2015-05-11 | 476,141,269 | -420,000 | 26.7985 | 1,776,744,876 | 2015-04-30 |
| 2622 | 2015-05-08 | 476,561,269 | -584,000 | 26.8222 | 1,776,744,876 | 2015-04-30 |
| 2623 | 2015-05-07 | 477,145,269 | 9,534,000 | 26.8550 | 1,776,744,876 | 2015-04-30 |
| 2624 | 2015-05-06 | 467,611,269 | 2,172,000 | 26.3184 | 1,776,744,876 | 2015-04-30 |
| 2625 | 2015-05-05 | 465,439,269 | -602,000 | 26.1962 | 1,776,744,876 | 2015-04-30 |
| 2626 | 2015-05-04 | 466,041,269 | 1,435,000 | 26.2301 | 1,776,744,876 | 2015-04-30 |
| 2627 | 2015-04-30 | 464,606,269 | -3,010,000 | 26.1493 | 1,776,744,876 | 2015-04-30 |
| 2628 | 2015-04-29 | 467,616,269 | 896,000 | 28.7455 | 1,626,744,876 | 2015-04-24 |
| 2629 | 2015-04-28 | 466,720,269 | 50,000 | 28.6904 | 1,626,744,876 | 2015-04-24 |
| 2630 | 2015-04-27 | 466,670,269 | 1,616,000 | 28.6874 | 1,626,744,876 | 2015-04-24 |
| 2631 | 2015-04-24 | 465,054,269 | -2,271,000 | 28.5880 | 1,626,744,876 | 2015-04-24 |
| 2632 | 2015-04-23 | 467,325,269 | -264,000 | 28.7285 | 1,626,694,876 | 2015-03-31 |
| 2633 | 2015-04-22 | 467,589,269 | -248,000 | 28.7447 | 1,626,694,876 | 2015-03-31 |
| 2634 | 2015-04-21 | 467,837,269 | 136,000 | 28.7600 | 1,626,694,876 | 2015-03-31 |
| 2635 | 2015-04-20 | 467,701,269 | -1,878,000 | 28.7516 | 1,626,694,876 | 2015-03-31 |
| 2636 | 2015-04-17 | 469,579,269 | -1,150,000 | 28.8671 | 1,626,694,876 | 2015-03-31 |
| 2637 | 2015-04-16 | 470,729,269 | 276,000 | 28.9378 | 1,626,694,876 | 2015-03-31 |
| 2638 | 2015-04-15 | 470,453,269 | 1,758,000 | 28.9208 | 1,626,694,876 | 2015-03-31 |
| 2639 | 2015-04-14 | 468,695,269 | 374,000 | 28.8127 | 1,626,694,876 | 2015-03-31 |
| 2640 | 2015-04-13 | 468,321,269 | 4,654,000 | 28.7897 | 1,626,694,876 | 2015-03-31 |
| 2641 | 2015-04-10 | 463,667,269 | 534,000 | 28.5036 | 1,626,694,876 | 2015-03-31 |
| 2642 | 2015-04-09 | 463,133,269 | -1,796,000 | 28.4708 | 1,626,694,876 | 2015-03-31 |
| 2643 | 2015-04-08 | 464,929,269 | 398,000 | 28.5812 | 1,626,694,876 | 2015-03-31 |
| 2644 | 2015-04-02 | 464,531,269 | -332,000 | 28.5568 | 1,626,694,876 | 2015-03-31 |
| 2645 | 2015-04-01 | 464,863,269 | 20,000 | 28.5772 | 1,626,694,876 | 2015-03-31 |
| 2646 | 2015-03-31 | 464,843,269 | 244,000 | 28.5759 | 1,626,694,876 | 2015-03-31 |
| 2647 | 2015-03-30 | 464,599,269 | -146,000 | 28.5609 | 1,626,694,876 | 2015-02-28 |
| 2648 | 2015-03-27 | 464,745,269 | 630,000 | 28.5699 | 1,626,694,876 | 2015-02-28 |
| 2649 | 2015-03-26 | 464,115,269 | 374,000 | 28.5312 | 1,626,694,876 | 2015-02-28 |
| 2650 | 2015-03-25 | 463,741,269 | 444,000 | 28.5082 | 1,626,694,876 | 2015-02-28 |
| 2651 | 2015-03-24 | 463,297,269 | 746,000 | 28.4809 | 1,626,694,876 | 2015-02-28 |
| 2652 | 2015-03-23 | 462,551,269 | -244,000 | 28.4350 | 1,626,694,876 | 2015-02-28 |
| 2653 | 2015-03-20 | 462,795,269 | 46,000 | 28.4500 | 1,626,694,876 | 2015-02-28 |
| 2654 | 2015-03-19 | 462,749,269 | 34,000 | 28.4472 | 1,626,694,876 | 2015-02-28 |
| 2655 | 2015-03-18 | 462,715,269 | 90,427,500 | 28.4451 | 1,626,694,876 | 2015-02-28 |
| 2656 | 2015-03-17 | 372,287,769 | -546,000 | 22.8861 | 1,626,694,876 | 2015-02-28 |
| 2657 | 2015-03-16 | 372,833,769 | -256,000 | 22.9197 | 1,626,694,876 | 2015-02-28 |
| 2658 | 2015-03-13 | 373,089,769 | -22,000 | 22.9354 | 1,626,694,876 | 2015-02-28 |
| 2659 | 2015-03-12 | 373,111,769 | -1,926,000 | 22.9368 | 1,626,694,876 | 2015-02-28 |
| 2660 | 2015-03-11 | 375,037,769 | -936,000 | 23.0552 | 1,626,694,876 | 2015-02-28 |
| 2661 | 2015-03-10 | 375,973,769 | 140,000 | 23.1127 | 1,626,694,876 | 2015-02-28 |
| 2662 | 2015-03-09 | 375,833,769 | 1,218,000 | 23.1041 | 1,626,694,876 | 2015-02-28 |
| 2663 | 2015-03-06 | 374,615,769 | 1,162,000 | 23.0293 | 1,626,694,876 | 2015-02-28 |
| 2664 | 2015-03-05 | 373,453,769 | 342,000 | 22.9578 | 1,626,694,876 | 2015-02-28 |
| 2665 | 2015-03-04 | 373,111,769 | 116,000 | 22.9368 | 1,626,694,876 | 2015-02-28 |
| 2666 | 2015-03-03 | 372,995,769 | -106,000 | 22.9297 | 1,626,694,876 | 2015-02-28 |
| 2667 | 2015-03-02 | 373,101,769 | -88,000 | 22.9362 | 1,626,694,876 | 2015-02-28 |
| 2668 | 2015-02-27 | 373,189,769 | 106,000 | 22.9416 | 1,626,694,876 | 2015-01-31 |
| 2669 | 2015-02-26 | 373,083,769 | 110,000 | 22.9351 | 1,626,694,876 | 2015-01-31 |
| 2670 | 2015-02-25 | 372,973,769 | 80,000 | 22.9283 | 1,626,694,876 | 2015-01-31 |
| 2671 | 2015-02-24 | 372,893,769 | 210,000 | 22.9234 | 1,626,694,876 | 2015-01-31 |
| 2672 | 2015-02-23 | 372,683,769 | 1,048,000 | 22.9105 | 1,626,694,876 | 2015-01-31 |
| 2673 | 2015-02-18 | 371,635,769 | 0 | 22.8461 | 1,626,694,876 | 2015-01-31 |
| 2674 | 2015-02-17 | 371,635,769 | 1,092,000 | 22.8461 | 1,626,694,876 | 2015-01-31 |
| 2675 | 2015-02-16 | 370,543,769 | 586,000 | 22.7789 | 1,626,694,876 | 2015-01-31 |
| 2676 | 2015-02-13 | 369,957,769 | 399,500 | 22.7429 | 1,626,694,876 | 2015-01-31 |
| 2677 | 2015-02-12 | 369,558,269 | 220,000 | 22.7184 | 1,626,694,876 | 2015-01-31 |
| 2678 | 2015-02-11 | 369,338,269 | -366,000 | 22.7048 | 1,626,694,876 | 2015-01-31 |
| 2679 | 2015-02-10 | 369,704,269 | -1,848,000 | 22.7273 | 1,626,694,876 | 2015-01-31 |
| 2680 | 2015-02-09 | 371,552,269 | -56,000 | 22.8409 | 1,626,694,876 | 2015-01-31 |
| 2681 | 2015-02-06 | 371,608,269 | -160,000 | 22.8444 | 1,626,694,876 | 2015-01-31 |
| 2682 | 2015-02-05 | 371,768,269 | -150,000 | 22.8542 | 1,626,694,876 | 2015-01-31 |
| 2683 | 2015-02-04 | 371,918,269 | 374,000 | 22.8634 | 1,626,694,876 | 2015-01-31 |
| 2684 | 2015-02-03 | 371,544,269 | -164,000 | 22.8404 | 1,626,694,876 | 2015-01-31 |
| 2685 | 2015-02-02 | 371,708,269 | -572,000 | 22.8505 | 1,626,694,876 | 2015-01-31 |
| 2686 | 2015-01-30 | 372,280,269 | -46,000 | 22.8857 | 1,626,694,876 | 2014-12-31 |
| 2687 | 2015-01-29 | 372,326,269 | 872,000 | 22.8885 | 1,626,694,876 | 2014-12-31 |
| 2688 | 2015-01-28 | 371,454,269 | 28,000 | 22.8349 | 1,626,694,876 | 2014-12-31 |
| 2689 | 2015-01-27 | 371,426,269 | -612,000 | 22.8332 | 1,626,694,876 | 2014-12-31 |
| 2690 | 2015-01-26 | 372,038,269 | -388,000 | 22.8708 | 1,626,694,876 | 2014-12-31 |
| 2691 | 2015-01-23 | 372,426,269 | 12,000 | 22.8947 | 1,626,694,876 | 2014-12-31 |
| 2692 | 2015-01-22 | 372,414,269 | -108,000 | 22.8939 | 1,626,694,876 | 2014-12-31 |
| 2693 | 2015-01-21 | 372,522,269 | -230,000 | 22.9006 | 1,626,694,876 | 2014-12-31 |
| 2694 | 2015-01-20 | 372,752,269 | 0 | 22.9147 | 1,626,694,876 | 2014-12-31 |
| 2695 | 2015-01-19 | 372,752,269 | -152,000 | 22.9147 | 1,626,694,876 | 2014-12-31 |
| 2696 | 2015-01-16 | 372,904,269 | -38,000 | 22.9240 | 1,626,694,876 | 2014-12-31 |
| 2697 | 2015-01-15 | 372,942,269 | 0 | 22.9264 | 1,626,694,876 | 2014-12-31 |
| 2698 | 2015-01-14 | 372,942,269 | 14,924,000 | 22.9264 | 1,626,694,876 | 2014-12-31 |
| 2699 | 2015-01-13 | 358,018,269 | -10,000 | 22.0089 | 1,626,694,876 | 2014-12-31 |
| 2700 | 2015-01-12 | 358,028,269 | 0 | 22.0096 | 1,626,694,876 | 2014-12-31 |
| 2701 | 2015-01-09 | 358,028,269 | -112,000 | 22.0096 | 1,626,694,876 | 2014-12-31 |
| 2702 | 2015-01-08 | 358,140,269 | -2,000 | 22.0164 | 1,626,694,876 | 2014-12-31 |
| 2703 | 2015-01-07 | 358,142,269 | 1,208,000 | 22.0166 | 1,626,694,876 | 2014-12-31 |
| 2704 | 2015-01-06 | 356,934,269 | 572,000 | 21.9423 | 1,626,694,876 | 2014-12-31 |
| 2705 | 2015-01-05 | 356,362,269 | 108,000 | 21.9071 | 1,626,694,876 | 2014-12-31 |
| 2706 | 2015-01-02 | 356,254,269 | 92,000 | 21.9005 | 1,626,694,876 | 2014-12-31 |
| 2707 | 2014-12-31 | 356,162,269 | 0 | 21.8948 | 1,626,694,876 | 2014-12-31 |
| 2708 | 2014-12-30 | 356,162,269 | -184,000 | 21.8948 | 1,626,694,876 | 2014-11-30 |
| 2709 | 2014-12-29 | 356,346,269 | 340,000 | 21.9062 | 1,626,694,876 | 2014-11-30 |
| 2710 | 2014-12-24 | 356,006,269 | 0 | 21.8853 | 1,626,694,876 | 2014-11-30 |
| 2711 | 2014-12-23 | 356,006,269 | -68,000 | 21.8853 | 1,626,694,876 | 2014-11-30 |
| 2712 | 2014-12-22 | 356,074,269 | -1,494,000 | 21.8894 | 1,626,694,876 | 2014-11-30 |
| 2713 | 2014-12-19 | 357,568,269 | -912,000 | 21.9813 | 1,626,694,876 | 2014-11-30 |
| 2714 | 2014-12-18 | 358,480,269 | -100,000 | 22.0373 | 1,626,694,876 | 2014-11-30 |
| 2715 | 2014-12-17 | 358,580,269 | -258,000 | 22.0435 | 1,626,694,876 | 2014-11-30 |
| 2716 | 2014-12-16 | 358,838,269 | -182,000 | 22.0593 | 1,626,694,876 | 2014-11-30 |
| 2717 | 2014-12-15 | 359,020,269 | -72,000 | 22.0705 | 1,626,694,876 | 2014-11-30 |
| 2718 | 2014-12-12 | 359,092,269 | -1,286,000 | 22.0750 | 1,626,694,876 | 2014-11-30 |
| 2719 | 2014-12-11 | 360,378,269 | 496,000 | 22.1540 | 1,626,694,876 | 2014-11-30 |
| 2720 | 2014-12-10 | 359,882,269 | -400,000 | 22.1235 | 1,626,694,876 | 2014-11-30 |
| 2721 | 2014-12-09 | 360,282,269 | -170,000 | 22.1481 | 1,626,694,876 | 2014-11-30 |
| 2722 | 2014-12-08 | 360,452,269 | 850,000 | 22.1586 | 1,626,694,876 | 2014-11-30 |
| 2723 | 2014-12-05 | 359,602,269 | 1,158,000 | 22.1063 | 1,626,694,876 | 2014-11-30 |
| 2724 | 2014-12-04 | 358,444,269 | -70,000 | 22.0351 | 1,626,694,876 | 2014-11-30 |
| 2725 | 2014-12-03 | 358,514,269 | 514,000 | 22.0394 | 1,626,694,876 | 2014-11-30 |
| 2726 | 2014-12-02 | 358,000,269 | -6,000 | 22.0078 | 1,626,694,876 | 2014-11-30 |
| 2727 | 2014-12-01 | 358,006,269 | -878,000 | 22.0082 | 1,626,694,876 | 2014-11-30 |
| 2728 | 2014-11-28 | 358,884,269 | 218,000 | 22.0622 | 1,626,694,876 | 2014-10-31 |
| 2729 | 2014-11-27 | 358,666,269 | 342,000 | 22.0488 | 1,626,694,876 | 2014-10-31 |
| 2730 | 2014-11-26 | 358,324,269 | -1,528,000 | 22.0277 | 1,626,694,876 | 2014-10-31 |
| 2731 | 2014-11-25 | 359,852,269 | -860,000 | 22.1217 | 1,626,694,876 | 2014-10-31 |
| 2732 | 2014-11-24 | 360,712,269 | -62,000 | 22.1746 | 1,626,694,876 | 2014-10-31 |
| 2733 | 2014-11-21 | 360,774,269 | 116,000 | 22.1784 | 1,626,694,876 | 2014-10-31 |
| 2734 | 2014-11-20 | 360,658,269 | -4,000 | 22.1712 | 1,626,694,876 | 2014-10-31 |
| 2735 | 2014-11-19 | 360,662,269 | -84,000 | 22.1715 | 1,626,694,876 | 2014-10-31 |
| 2736 | 2014-11-18 | 360,746,269 | 0 | 22.1766 | 1,626,694,876 | 2014-10-31 |
| 2737 | 2014-11-17 | 360,746,269 | 194,000 | 22.1766 | 1,626,694,876 | 2014-10-31 |
| 2738 | 2014-11-14 | 360,552,269 | 148,000 | 22.1647 | 1,626,694,876 | 2014-10-31 |
| 2739 | 2014-11-13 | 360,404,269 | -1,178,000 | 22.1556 | 1,626,694,876 | 2014-10-31 |
| 2740 | 2014-11-12 | 361,582,269 | -8,000 | 22.2280 | 1,626,694,876 | 2014-10-31 |
| 2741 | 2014-11-11 | 361,590,269 | 230,000 | 22.2285 | 1,626,694,876 | 2014-10-31 |
| 2742 | 2014-11-10 | 361,360,269 | -2,000,000 | 22.2144 | 1,626,694,876 | 2014-10-31 |
| 2743 | 2014-11-07 | 363,360,269 | -402,000 | 22.3373 | 1,626,694,876 | 2014-10-31 |
| 2744 | 2014-11-06 | 363,762,269 | -654,000 | 22.3620 | 1,626,694,876 | 2014-10-31 |
| 2745 | 2014-11-05 | 364,416,269 | 390,000 | 22.4023 | 1,626,694,876 | 2014-10-31 |
| 2746 | 2014-11-04 | 364,026,269 | 1,776,000 | 22.3783 | 1,626,694,876 | 2014-10-31 |
| 2747 | 2014-11-03 | 362,250,269 | 92,000 | 22.2691 | 1,626,694,876 | 2014-10-31 |
| 2748 | 2014-10-31 | 362,158,269 | -99,630,000 | 22.2634 | 1,626,694,876 | 2014-10-31 |
| 2749 | 2014-10-30 | 461,788,269 | 128,000 | 28.3881 | 1,626,694,876 | 2014-09-30 |
| 2750 | 2014-10-29 | 461,660,269 | -506,000 | 28.3803 | 1,626,694,876 | 2014-09-30 |
| 2751 | 2014-10-28 | 462,166,269 | 540,000 | 28.4114 | 1,626,694,876 | 2014-09-30 |
| 2752 | 2014-10-27 | 461,626,269 | 280,000 | 28.3782 | 1,626,694,876 | 2014-09-30 |
| 2753 | 2014-10-24 | 461,346,269 | 594,000 | 28.3610 | 1,626,694,876 | 2014-09-30 |
| 2754 | 2014-10-23 | 460,752,269 | 1,046,000 | 28.3244 | 1,626,694,876 | 2014-09-30 |
| 2755 | 2014-10-22 | 459,706,269 | 236,000 | 28.2601 | 1,626,694,876 | 2014-09-30 |
| 2756 | 2014-10-21 | 459,470,269 | 46,000 | 28.2456 | 1,626,694,876 | 2014-09-30 |
| 2757 | 2014-10-20 | 459,424,269 | 82,000 | 28.2428 | 1,626,694,876 | 2014-09-30 |
| 2758 | 2014-10-17 | 459,342,269 | 400,000 | 28.2378 | 1,626,694,876 | 2014-09-30 |
| 2759 | 2014-10-16 | 458,942,269 | 86,000 | 28.2132 | 1,626,694,876 | 2014-09-30 |
| 2760 | 2014-10-15 | 458,856,269 | -294,000 | 28.2079 | 1,626,694,876 | 2014-09-30 |
| 2761 | 2014-10-14 | 459,150,269 | 620,000 | 28.2260 | 1,626,694,876 | 2014-09-30 |
| 2762 | 2014-10-13 | 458,530,269 | 26,000 | 28.1878 | 1,626,694,876 | 2014-09-30 |
| 2763 | 2014-10-10 | 458,504,269 | 200,000 | 28.1862 | 1,626,694,876 | 2014-09-30 |
| 2764 | 2014-10-09 | 458,304,269 | -76,000 | 28.1740 | 1,626,694,876 | 2014-09-30 |
| 2765 | 2014-10-08 | 458,380,269 | -638,000 | 28.1786 | 1,626,694,876 | 2014-09-30 |
| 2766 | 2014-10-07 | 459,018,269 | -94,000 | 28.2178 | 1,626,694,876 | 2014-09-30 |
| 2767 | 2014-10-06 | 459,112,269 | -752,000 | 28.2236 | 1,626,694,876 | 2014-09-30 |
| 2768 | 2014-10-03 | 459,864,269 | 1,124,000 | 28.2699 | 1,626,694,876 | 2014-09-30 |
| 2769 | 2014-09-30 | 458,740,269 | 480,000 | 28.2008 | 1,626,694,876 | 2014-09-30 |
| 2770 | 2014-09-29 | 458,260,269 | -332,000 | 28.1712 | 1,626,694,876 | 2014-08-31 |
| 2771 | 2014-09-26 | 458,592,269 | 630,000 | 28.1917 | 1,626,694,876 | 2014-08-31 |
| 2772 | 2014-09-25 | 457,962,269 | 320,000 | 28.1529 | 1,626,694,876 | 2014-08-31 |
| 2773 | 2014-09-24 | 457,642,269 | 536,000 | 28.1333 | 1,626,694,876 | 2014-08-31 |
| 2774 | 2014-09-23 | 457,106,269 | 106,000 | 28.1003 | 1,626,694,876 | 2014-08-31 |
| 2775 | 2014-09-22 | 457,000,269 | -2,532,000 | 28.0938 | 1,626,694,876 | 2014-08-31 |
| 2776 | 2014-09-19 | 459,532,269 | -378,000 | 28.2494 | 1,626,694,876 | 2014-08-31 |
| 2777 | 2014-09-18 | 459,910,269 | -82,000 | 28.2727 | 1,626,694,876 | 2014-08-31 |
| 2778 | 2014-09-17 | 459,992,269 | 934,000 | 28.2777 | 1,626,694,876 | 2014-08-31 |
| 2779 | 2014-09-16 | 459,058,269 | 234,000 | 28.2203 | 1,626,694,876 | 2014-08-31 |
| 2780 | 2014-09-15 | 458,824,269 | -160,000 | 28.2059 | 1,626,694,876 | 2014-08-31 |
| 2781 | 2014-09-12 | 458,984,269 | -132,000 | 28.2158 | 1,626,694,876 | 2014-08-31 |
| 2782 | 2014-09-11 | 459,116,269 | -54,000 | 28.2239 | 1,626,694,876 | 2014-08-31 |
| 2783 | 2014-09-10 | 459,170,269 | -350,000 | 28.2272 | 1,626,694,876 | 2014-08-31 |
| 2784 | 2014-09-08 | 459,520,269 | -544,000 | 28.2487 | 1,626,694,876 | 2014-08-31 |
| 2785 | 2014-09-05 | 460,064,269 | 66,000 | 28.2821 | 1,626,694,876 | 2014-08-31 |
| 2786 | 2014-09-04 | 459,998,269 | 26,000 | 28.2781 | 1,626,694,876 | 2014-08-31 |
| 2787 | 2014-09-03 | 459,972,269 | 90,000 | 28.2765 | 1,626,694,876 | 2014-08-31 |
| 2788 | 2014-09-02 | 459,882,269 | -656,000 | 28.2710 | 1,626,694,876 | 2014-08-31 |
| 2789 | 2014-09-01 | 460,538,269 | 312,000 | 28.3113 | 1,626,694,876 | 2014-08-31 |
| 2790 | 2014-08-29 | 460,226,269 | -2,058,000 | 28.2921 | 1,626,694,876 | 2014-07-31 |
| 2791 | 2014-08-28 | 462,284,269 | -36,000 | 28.4186 | 1,626,694,876 | 2014-07-31 |
| 2792 | 2014-08-27 | 462,320,269 | 974,000 | 28.4208 | 1,626,694,876 | 2014-07-31 |
| 2793 | 2014-08-26 | 461,346,269 | 44,000 | 28.3610 | 1,626,694,876 | 2014-07-31 |
| 2794 | 2014-08-25 | 461,302,269 | 240,000 | 28.3583 | 1,626,694,876 | 2014-07-31 |
| 2795 | 2014-08-22 | 461,062,269 | -7,342,000 | 28.3435 | 1,626,694,876 | 2014-07-31 |
| 2796 | 2014-08-21 | 468,404,269 | -850,000 | 28.7948 | 1,626,694,876 | 2014-07-31 |
| 2797 | 2014-08-20 | 469,254,269 | -984,000 | 28.8471 | 1,626,694,876 | 2014-07-31 |
| 2798 | 2014-08-19 | 470,238,269 | 832,000 | 28.9076 | 1,626,694,876 | 2014-07-31 |
| 2799 | 2014-08-18 | 469,406,269 | -284,000 | 28.8564 | 1,626,694,876 | 2014-07-31 |
| 2800 | 2014-08-15 | 469,690,269 | 54,000 | 28.8739 | 1,626,694,876 | 2014-07-31 |
| 2801 | 2014-08-14 | 469,636,269 | 918,000 | 28.8706 | 1,626,694,876 | 2014-07-31 |
| 2802 | 2014-08-13 | 468,718,269 | 142,000 | 28.8141 | 1,626,694,876 | 2014-07-31 |
| 2803 | 2014-08-12 | 468,576,269 | 304,000 | 28.8054 | 1,626,694,876 | 2014-07-31 |
| 2804 | 2014-08-11 | 468,272,269 | 318,000 | 28.7867 | 1,626,694,876 | 2014-07-31 |
| 2805 | 2014-08-08 | 467,954,269 | 422,000 | 28.7672 | 1,626,694,876 | 2014-07-31 |
| 2806 | 2014-08-07 | 467,532,269 | 122,000 | 28.7412 | 1,626,694,876 | 2014-07-31 |
| 2807 | 2014-08-06 | 467,410,269 | 1,968,000 | 28.7337 | 1,626,694,876 | 2014-07-31 |
| 2808 | 2014-08-05 | 465,442,269 | -60,000 | 28.6128 | 1,626,694,876 | 2014-07-31 |
| 2809 | 2014-08-04 | 465,502,269 | 92,000 | 28.6164 | 1,626,694,876 | 2014-07-31 |
| 2810 | 2014-08-01 | 465,410,269 | -270,000 | 28.6108 | 1,626,694,876 | 2014-07-31 |
| 2811 | 2014-07-31 | 465,680,269 | -1,074,000 | 28.6274 | 1,626,694,876 | 2014-07-31 |
| 2812 | 2014-07-30 | 466,754,269 | -52,000 | 28.6934 | 1,626,694,876 | 2014-07-14 |
| 2813 | 2014-07-29 | 466,806,269 | -16,000 | 28.6966 | 1,626,694,876 | 2014-07-14 |
| 2814 | 2014-07-28 | 466,822,269 | 0 | 28.6976 | 1,626,694,876 | 2014-07-14 |
| 2815 | 2014-07-25 | 466,822,269 | 96,000 | 28.6976 | 1,626,694,876 | 2014-07-14 |
| 2816 | 2014-07-24 | 466,726,269 | -478,000 | 28.6917 | 1,626,694,876 | 2014-07-14 |
| 2817 | 2014-07-23 | 467,204,269 | 322,000 | 28.7211 | 1,626,694,876 | 2014-07-14 |
| 2818 | 2014-07-22 | 466,882,269 | -52,000 | 28.7013 | 1,626,694,876 | 2014-07-14 |
| 2819 | 2014-07-21 | 466,934,269 | -114,000 | 28.7045 | 1,626,694,876 | 2014-07-14 |
| 2820 | 2014-07-18 | 467,048,269 | 680,000 | 28.7115 | 1,626,694,876 | 2014-07-14 |
| 2821 | 2014-07-17 | 466,368,269 | 2,694,000 | 28.6697 | 1,626,694,876 | 2014-07-14 |
| 2822 | 2014-07-16 | 463,674,269 | 2,240,000 | 28.5041 | 1,626,694,876 | 2014-07-14 |
| 2823 | 2014-07-15 | 461,434,269 | 0 | 28.3664 | 1,626,694,876 | 2014-07-14 |
| 2824 | 2014-07-14 | 461,434,269 | 0 | 28.3664 | 1,626,694,876 | 2014-07-14 |
| 2825 | 2014-07-11 | 461,434,269 | 0 | 29.8722 | 1,544,694,876 | 2014-06-30 |
| 2826 | 2014-07-10 | 461,434,269 | 0 | 29.8722 | 1,544,694,876 | 2014-06-30 |
| 2827 | 2014-07-09 | 461,434,269 | -940,000 | 29.8722 | 1,544,694,876 | 2014-06-30 |
| 2828 | 2014-07-08 | 462,374,269 | -642,000 | 29.9330 | 1,544,694,876 | 2014-06-30 |
| 2829 | 2014-07-07 | 463,016,269 | 60,000 | 29.9746 | 1,544,694,876 | 2014-06-30 |
| 2830 | 2014-07-04 | 462,956,269 | -750,000 | 29.9707 | 1,544,694,876 | 2014-06-30 |
| 2831 | 2014-07-03 | 463,706,269 | 156,000 | 30.0193 | 1,544,694,876 | 2014-06-30 |
| 2832 | 2014-07-02 | 463,550,269 | -370,000 | 30.0092 | 1,544,694,876 | 2014-06-30 |
| 2833 | 2014-06-30 | 463,920,269 | 120,000 | 30.0331 | 1,544,694,876 | 2014-06-30 |
| 2834 | 2014-06-27 | 463,800,269 | -234,000 | 30.0254 | 1,544,694,876 | 2014-05-31 |
| 2835 | 2014-06-26 | 464,034,269 | 0 | 30.0405 | 1,544,694,876 | 2014-05-31 |
| 2836 | 2014-06-25 | 464,034,269 | 0 | 30.0405 | 1,544,694,876 | 2014-05-31 |
| 2837 | 2014-06-24 | 464,034,269 | 278,000 | 30.0405 | 1,544,694,876 | 2014-05-31 |
| 2838 | 2014-06-23 | 463,756,269 | 22,000 | 30.0225 | 1,544,694,876 | 2014-05-31 |
| 2839 | 2014-06-20 | 463,734,269 | 64,000 | 30.0211 | 1,544,694,876 | 2014-05-31 |
| 2840 | 2014-06-19 | 463,670,269 | -886,000 | 30.0169 | 1,544,694,876 | 2014-05-31 |
| 2841 | 2014-06-18 | 464,556,269 | 160,000 | 30.0743 | 1,544,694,876 | 2014-05-31 |
| 2842 | 2014-06-17 | 464,396,269 | 412,000 | 30.0639 | 1,544,694,876 | 2014-05-31 |
| 2843 | 2014-06-16 | 463,984,269 | 108,000 | 30.0373 | 1,544,694,876 | 2014-05-31 |
| 2844 | 2014-06-13 | 463,876,269 | -328,000 | 30.0303 | 1,544,694,876 | 2014-05-31 |
| 2845 | 2014-06-12 | 464,204,269 | 330,000 | 30.0515 | 1,544,694,876 | 2014-05-31 |
| 2846 | 2014-06-11 | 463,874,269 | 148,000 | 30.0302 | 1,544,694,876 | 2014-05-31 |
| 2847 | 2014-06-10 | 463,726,269 | -80,000 | 30.0206 | 1,544,694,876 | 2014-05-31 |
| 2848 | 2014-06-09 | 463,806,269 | 394,000 | 30.0258 | 1,544,694,876 | 2014-05-31 |
| 2849 | 2014-06-06 | 463,412,269 | 98,000 | 30.0002 | 1,544,694,876 | 2014-05-31 |
| 2850 | 2014-06-05 | 463,314,269 | -190,000 | 29.9939 | 1,544,694,876 | 2014-05-31 |
| 2851 | 2014-06-04 | 463,504,269 | 158,000 | 30.0062 | 1,544,694,876 | 2014-05-31 |
| 2852 | 2014-06-03 | 463,346,269 | 378,000 | 29.9960 | 1,544,694,876 | 2014-05-31 |
| 2853 | 2014-05-30 | 462,968,269 | 324,000 | 29.9715 | 1,544,694,876 | 2014-05-16 |
| 2854 | 2014-05-29 | 462,644,269 | 484,000 | 29.9505 | 1,544,694,876 | 2014-05-16 |
| 2855 | 2014-05-28 | 462,160,269 | 688,000 | 29.9192 | 1,544,694,876 | 2014-05-16 |
| 2856 | 2014-05-27 | 461,472,269 | -6,670,000 | 29.8747 | 1,544,694,876 | 2014-05-16 |
| 2857 | 2014-05-26 | 468,142,269 | 8,000 | 30.3065 | 1,544,694,876 | 2014-05-16 |
| 2858 | 2014-05-23 | 468,134,269 | -44,000 | 30.3059 | 1,544,694,876 | 2014-05-16 |
| 2859 | 2014-05-22 | 468,178,269 | -176,000 | 30.3088 | 1,544,694,876 | 2014-05-16 |
| 2860 | 2014-05-21 | 468,354,269 | 318,000 | 30.3202 | 1,544,694,876 | 2014-05-16 |
| 2861 | 2014-05-20 | 468,036,269 | 0 | 30.2996 | 1,544,694,876 | 2014-05-16 |
| 2862 | 2014-05-19 | 468,036,269 | 204,000 | 30.2996 | 1,544,694,876 | 2014-05-16 |
| 2863 | 2014-05-16 | 467,832,269 | 426,000 | 30.2864 | 1,544,694,876 | 2014-05-16 |
| 2864 | 2014-05-15 | 467,406,269 | -52,000 | 31.9115 | 1,464,694,876 | 2014-04-30 |
| 2865 | 2014-05-14 | 467,458,269 | -66,000 | 31.9151 | 1,464,694,876 | 2014-04-30 |
| 2866 | 2014-05-13 | 467,524,269 | -2,828,000 | 31.9196 | 1,464,694,876 | 2014-04-30 |
| 2867 | 2014-05-12 | 470,352,269 | 2,000 | 32.1126 | 1,464,694,876 | 2014-04-30 |
| 2868 | 2014-05-10 | 470,350,269 | 0 | 32.1125 | 1,464,694,876 | 2014-04-30 |
| 2869 | 2014-05-09 | 470,350,269 | -4,000 | 32.1125 | 1,464,694,876 | 2014-04-30 |
| 2870 | 2014-05-08 | 470,354,269 | 274,000 | 32.1128 | 1,464,694,876 | 2014-04-30 |
| 2871 | 2014-05-07 | 470,080,269 | 130,000 | 32.0941 | 1,464,694,876 | 2014-04-30 |
| 2872 | 2014-05-05 | 469,950,269 | 2,000 | 32.0852 | 1,464,694,876 | 2014-04-30 |
| 2873 | 2014-05-02 | 469,948,269 | 78,000 | 32.0851 | 1,464,694,876 | 2014-04-30 |
| 2874 | 2014-04-30 | 469,870,269 | -10,000 | 32.0797 | 1,464,694,876 | 2014-04-30 |
| 2875 | 2014-04-29 | 469,880,269 | 26,000 | 32.0804 | 1,464,694,876 | 2014-04-03 |
| 2876 | 2014-04-28 | 469,854,269 | 150,000 | 32.0786 | 1,464,694,876 | 2014-04-03 |
| 2877 | 2014-04-25 | 469,704,269 | -58,000 | 32.0684 | 1,464,694,876 | 2014-04-03 |
| 2878 | 2014-04-24 | 469,762,269 | 950,000 | 32.0724 | 1,464,694,876 | 2014-04-03 |
| 2879 | 2014-04-23 | 468,812,269 | 0 | 32.0075 | 1,464,694,876 | 2014-04-03 |
| 2880 | 2014-04-22 | 468,812,269 | 0 | 32.0075 | 1,464,694,876 | 2014-04-03 |
| 2881 | 2014-04-17 | 468,812,269 | 150,000 | 32.0075 | 1,464,694,876 | 2014-04-03 |
| 2882 | 2014-04-16 | 468,662,269 | 320,000 | 31.9973 | 1,464,694,876 | 2014-04-03 |
| 2883 | 2014-04-15 | 468,342,269 | 610,000 | 31.9754 | 1,464,694,876 | 2014-04-03 |
| 2884 | 2014-04-14 | 467,732,269 | -76,000 | 31.9338 | 1,464,694,876 | 2014-04-03 |
| 2885 | 2014-04-11 | 467,808,269 | -56,000 | 31.9390 | 1,464,694,876 | 2014-04-03 |
| 2886 | 2014-04-10 | 467,864,269 | -8,000 | 31.9428 | 1,464,694,876 | 2014-04-03 |
| 2887 | 2014-04-09 | 467,872,269 | 40,000 | 31.9433 | 1,464,694,876 | 2014-04-03 |
| 2888 | 2014-04-08 | 467,832,269 | 1,176,000 | 31.9406 | 1,464,694,876 | 2014-04-03 |
| 2889 | 2014-04-07 | 466,656,269 | 142,000 | 31.8603 | 1,464,694,876 | 2014-04-03 |
| 2890 | 2014-04-04 | 466,514,269 | 100,000 | 31.8506 | 1,464,694,876 | 2014-04-03 |
| 2891 | 2014-04-03 | 466,414,269 | -918,000 | 31.8438 | 1,464,694,876 | 2014-04-03 |
| 2892 | 2014-04-02 | 467,332,269 | 524,000 | 32.1518 | 1,453,519,876 | 2014-03-31 |
| 2893 | 2014-04-01 | 466,808,269 | 166,000 | 32.1157 | 1,453,519,876 | 2014-03-31 |
| 2894 | 2014-03-31 | 466,642,269 | 2,268,000 | 32.1043 | 1,453,519,876 | 2014-03-31 |
| 2895 | 2014-03-28 | 464,374,269 | 1,344,000 | 31.9483 | 1,453,519,876 | 2014-03-26 |
| 2896 | 2014-03-27 | 463,030,269 | 812,000 | 31.8558 | 1,453,519,876 | 2014-03-26 |
| 2897 | 2014-03-26 | 462,218,269 | 114,000 | 31.7999 | 1,453,519,876 | 2014-03-26 |
| 2898 | 2014-03-25 | 462,104,269 | 718,000 | 31.8870 | 1,449,194,876 | 2014-03-07 |
| 2899 | 2014-03-24 | 461,386,269 | -9,846,000 | 31.8374 | 1,449,194,876 | 2014-03-07 |
| 2900 | 2014-03-21 | 471,232,269 | 1,504,000 | 32.5168 | 1,449,194,876 | 2014-03-07 |
| 2901 | 2014-03-20 | 469,728,269 | 882,000 | 32.4131 | 1,449,194,876 | 2014-03-07 |
| 2902 | 2014-03-19 | 468,846,269 | 452,000 | 32.3522 | 1,449,194,876 | 2014-03-07 |
| 2903 | 2014-03-18 | 468,394,269 | 318,000 | 32.3210 | 1,449,194,876 | 2014-03-07 |
| 2904 | 2014-03-17 | 468,076,269 | 968,000 | 32.2991 | 1,449,194,876 | 2014-03-07 |
| 2905 | 2014-03-14 | 467,108,269 | 1,298,000 | 32.2323 | 1,449,194,876 | 2014-03-07 |
| 2906 | 2014-03-13 | 465,810,269 | 1,366,000 | 32.1427 | 1,449,194,876 | 2014-03-07 |
| 2907 | 2014-03-12 | 464,444,269 | 546,000 | 32.0484 | 1,449,194,876 | 2014-03-07 |
| 2908 | 2014-03-11 | 463,898,269 | 1,826,000 | 32.0108 | 1,449,194,876 | 2014-03-07 |
| 2909 | 2014-03-10 | 462,072,269 | 8,616,000 | 31.8848 | 1,449,194,876 | 2014-03-07 |
| 2910 | 2014-03-07 | 453,456,269 | -454,000 | 31.2902 | 1,449,194,876 | 2014-03-07 |
| 2911 | 2014-03-06 | 453,910,269 | 2,182,000 | 31.4082 | 1,445,194,876 | 2014-02-28 |
| 2912 | 2014-03-05 | 451,728,269 | 7,820,000 | 31.2573 | 1,445,194,876 | 2014-02-28 |
| 2913 | 2014-03-04 | 443,908,269 | 0 | 30.7162 | 1,445,194,876 | 2014-02-28 |
| 2914 | 2014-03-03 | 443,908,269 | 0 | 30.7162 | 1,445,194,876 | 2014-02-28 |
| 2915 | 2014-02-28 | 443,908,269 | 19,994,000 | 30.7162 | 1,445,194,876 | 2014-02-28 |
| 2916 | 2014-02-27 | 423,914,269 | 0 | 29.3530 | 1,444,194,876 | 2014-02-11 |
| 2917 | 2014-02-26 | 423,914,269 | -392,000 | 29.3530 | 1,444,194,876 | 2014-02-11 |
| 2918 | 2014-02-25 | 424,306,269 | 774,000 | 29.3801 | 1,444,194,876 | 2014-02-11 |
| 2919 | 2014-02-24 | 423,532,269 | 1,338,000 | 29.3265 | 1,444,194,876 | 2014-02-11 |
| 2920 | 2014-02-21 | 422,194,269 | -284,000 | 29.2339 | 1,444,194,876 | 2014-02-11 |
| 2921 | 2014-02-20 | 422,478,269 | -622,000 | 29.2535 | 1,444,194,876 | 2014-02-11 |
| 2922 | 2014-02-19 | 423,100,269 | -866,000 | 29.2966 | 1,444,194,876 | 2014-02-11 |
| 2923 | 2014-02-18 | 423,966,269 | -584,000 | 29.3566 | 1,444,194,876 | 2014-02-11 |
| 2924 | 2014-02-17 | 424,550,269 | 344,000 | 29.3970 | 1,444,194,876 | 2014-02-11 |
| 2925 | 2014-02-14 | 424,206,269 | -1,378,000 | 29.3732 | 1,444,194,876 | 2014-02-11 |
| 2926 | 2014-02-13 | 425,584,269 | -6,290,000 | 29.4686 | 1,444,194,876 | 2014-02-11 |
| 2927 | 2014-02-12 | 431,874,269 | 1,388,000 | 29.9042 | 1,444,194,876 | 2014-02-11 |
| 2928 | 2014-02-11 | 430,486,269 | -2,496,000 | 29.8080 | 1,444,194,876 | 2014-02-11 |
| 2929 | 2014-02-10 | 432,982,269 | 330,000 | 30.1899 | 1,434,194,876 | 2014-02-07 |
| 2930 | 2014-02-07 | 432,652,269 | 520,000 | 30.1669 | 1,434,194,876 | 2014-02-07 |
| 2931 | 2014-02-06 | 432,132,269 | -5,942,000 | 36.1568 | 1,195,162,397 | 2014-01-31 |
| 2932 | 2014-02-05 | 438,074,269 | 14,370,000 | 36.6540 | 1,195,162,397 | 2014-01-31 |
| 2933 | 2014-02-04 | 423,704,269 | -902,000 | 35.4516 | 1,195,162,397 | 2014-01-31 |
| 2934 | 2014-01-30 | 424,606,269 | 0 | 35.5271 | 1,195,162,397 | 2013-12-31 |
| 2935 | 2014-01-29 | 424,606,269 | -526,000 | 35.5271 | 1,195,162,397 | 2013-12-31 |
| 2936 | 2014-01-28 | 425,132,269 | 1,556,000 | 35.5711 | 1,195,162,397 | 2013-12-31 |
| 2937 | 2014-01-27 | 423,576,269 | -968,000 | 35.4409 | 1,195,162,397 | 2013-12-31 |
| 2938 | 2014-01-24 | 424,544,269 | -558,000 | 35.5219 | 1,195,162,397 | 2013-12-31 |
| 2939 | 2014-01-23 | 425,102,269 | 1,346,000 | 35.5686 | 1,195,162,397 | 2013-12-31 |
| 2940 | 2014-01-22 | 423,756,269 | 1,696,000 | 35.4560 | 1,195,162,397 | 2013-12-31 |
| 2941 | 2014-01-21 | 422,060,269 | -10,000 | 35.3141 | 1,195,162,397 | 2013-12-31 |
| 2942 | 2014-01-20 | 422,070,269 | -12,000 | 35.3149 | 1,195,162,397 | 2013-12-31 |
| 2943 | 2014-01-17 | 422,082,269 | 2,044,000 | 35.3159 | 1,195,162,397 | 2013-12-31 |
| 2944 | 2014-01-16 | 420,038,269 | 424,000 | 35.1449 | 1,195,162,397 | 2013-12-31 |
| 2945 | 2014-01-15 | 419,614,269 | 140,000 | 35.1094 | 1,195,162,397 | 2013-12-31 |
| 2946 | 2014-01-14 | 419,474,269 | 54,000 | 35.0977 | 1,195,162,397 | 2013-12-31 |
| 2947 | 2014-01-13 | 419,420,269 | 512,000 | 35.0932 | 1,195,162,397 | 2013-12-31 |
| 2948 | 2014-01-10 | 418,908,269 | -184,000 | 35.0503 | 1,195,162,397 | 2013-12-31 |
| 2949 | 2014-01-09 | 419,092,269 | -866,000 | 35.0657 | 1,195,162,397 | 2013-12-31 |
| 2950 | 2014-01-08 | 419,958,269 | -188,000 | 35.1382 | 1,195,162,397 | 2013-12-31 |
| 2951 | 2014-01-07 | 420,146,269 | -108,000 | 35.1539 | 1,195,162,397 | 2013-12-31 |
| 2952 | 2014-01-06 | 420,254,269 | 456,000 | 35.1629 | 1,195,162,397 | 2013-12-31 |
| 2953 | 2014-01-03 | 419,798,269 | 12,000 | 35.1248 | 1,195,162,397 | 2013-12-31 |
| 2954 | 2014-01-02 | 419,786,269 | -2,000 | 35.1238 | 1,195,162,397 | 2013-12-31 |
| 2955 | 2013-12-31 | 419,788,269 | 0 | 35.1240 | 1,195,162,397 | 2013-12-31 |
| 2956 | 2013-12-30 | 419,788,269 | -88,000 | 35.1240 | 1,195,162,397 | 2013-11-30 |
| 2957 | 2013-12-27 | 419,876,269 | 82,000 | 35.1313 | 1,195,162,397 | 2013-11-30 |
| 2958 | 2013-12-24 | 419,794,269 | 0 | 35.1245 | 1,195,162,397 | 2013-11-30 |
| 2959 | 2013-12-23 | 419,794,269 | -202,000 | 35.1245 | 1,195,162,397 | 2013-11-30 |
| 2960 | 2013-12-20 | 419,996,269 | 454,000 | 35.1414 | 1,195,162,397 | 2013-11-30 |
| 2961 | 2013-12-19 | 419,542,269 | 198,000 | 35.1034 | 1,195,162,397 | 2013-11-30 |
| 2962 | 2013-12-18 | 419,344,269 | 26,000 | 35.0868 | 1,195,162,397 | 2013-11-30 |
| 2963 | 2013-12-17 | 419,318,269 | 10,000 | 35.0846 | 1,195,162,397 | 2013-11-30 |
| 2964 | 2013-12-16 | 419,308,269 | 0 | 35.0838 | 1,195,162,397 | 2013-11-30 |
| 2965 | 2013-12-13 | 419,308,269 | -12,000 | 35.0838 | 1,195,162,397 | 2013-11-30 |
| 2966 | 2013-12-12 | 419,320,269 | -704,000 | 35.0848 | 1,195,162,397 | 2013-11-30 |
| 2967 | 2013-12-11 | 420,024,269 | -104,000 | 35.1437 | 1,195,162,397 | 2013-11-30 |
| 2968 | 2013-12-10 | 420,128,269 | -78,000 | 35.1524 | 1,195,162,397 | 2013-11-30 |
| 2969 | 2013-12-09 | 420,206,269 | 460,000 | 35.1589 | 1,195,162,397 | 2013-11-30 |
| 2970 | 2013-12-06 | 419,746,269 | -90,000 | 35.1204 | 1,195,162,397 | 2013-11-30 |
| 2971 | 2013-12-05 | 419,836,269 | 56,000 | 35.1280 | 1,195,162,397 | 2013-11-30 |
| 2972 | 2013-12-04 | 419,780,269 | -100,000 | 35.1233 | 1,195,162,397 | 2013-11-30 |
| 2973 | 2013-12-03 | 419,880,269 | -4,000 | 35.1316 | 1,195,162,397 | 2013-11-30 |
| 2974 | 2013-12-02 | 419,884,269 | -98,000 | 35.1320 | 1,195,162,397 | 2013-11-30 |
| 2975 | 2013-11-29 | 419,982,269 | -110,000 | 35.1402 | 1,195,162,397 | 2013-10-31 |
| 2976 | 2013-11-28 | 420,092,269 | -18,000 | 35.1494 | 1,195,162,397 | 2013-10-31 |
| 2977 | 2013-11-27 | 420,110,269 | 0 | 35.1509 | 1,195,162,397 | 2013-10-31 |
| 2978 | 2013-11-26 | 420,110,269 | -80,000 | 35.1509 | 1,195,162,397 | 2013-10-31 |
| 2979 | 2013-11-25 | 420,190,269 | -2,000 | 35.1576 | 1,195,162,397 | 2013-10-31 |
| 2980 | 2013-11-22 | 420,192,269 | -50,000 | 35.1578 | 1,195,162,397 | 2013-10-31 |
| 2981 | 2013-11-21 | 420,242,269 | -128,000 | 35.1619 | 1,195,162,397 | 2013-10-31 |
| 2982 | 2013-11-20 | 420,370,269 | -134,000 | 35.1726 | 1,195,162,397 | 2013-10-31 |
| 2983 | 2013-11-19 | 420,504,269 | 0 | 35.1839 | 1,195,162,397 | 2013-10-31 |
| 2984 | 2013-11-18 | 420,504,269 | 670,000 | 35.1839 | 1,195,162,397 | 2013-10-31 |
| 2985 | 2013-11-15 | 419,834,269 | -96,000 | 35.1278 | 1,195,162,397 | 2013-10-31 |
| 2986 | 2013-11-14 | 419,930,269 | -4,000 | 35.1358 | 1,195,162,397 | 2013-10-31 |
| 2987 | 2013-11-13 | 419,934,269 | -92,000 | 35.1362 | 1,195,162,397 | 2013-10-31 |
| 2988 | 2013-11-12 | 420,026,269 | -156,000 | 35.1439 | 1,195,162,397 | 2013-10-31 |
| 2989 | 2013-11-11 | 420,182,269 | 10,000 | 35.1569 | 1,195,162,397 | 2013-10-31 |
| 2990 | 2013-11-08 | 420,172,269 | 144,000 | 35.1561 | 1,195,162,397 | 2013-10-31 |
| 2991 | 2013-11-07 | 420,028,269 | 8,000 | 35.1440 | 1,195,162,397 | 2013-10-31 |
| 2992 | 2013-11-06 | 420,020,269 | 46,000 | 35.1434 | 1,195,162,397 | 2013-10-31 |
| 2993 | 2013-11-05 | 419,974,269 | 0 | 35.1395 | 1,195,162,397 | 2013-10-31 |
| 2994 | 2013-11-04 | 419,974,269 | -48,000 | 35.1395 | 1,195,162,397 | 2013-10-31 |
| 2995 | 2013-11-01 | 420,022,269 | -14,000 | 35.1435 | 1,195,162,397 | 2013-10-31 |
| 2996 | 2013-10-31 | 420,036,269 | -86,000 | 35.1447 | 1,195,162,397 | 2013-10-31 |
| 2997 | 2013-10-30 | 420,122,269 | -8,000 | 35.1519 | 1,195,162,397 | 2013-09-30 |
| 2998 | 2013-10-29 | 420,130,269 | 20,000 | 35.1526 | 1,195,162,397 | 2013-09-30 |
| 2999 | 2013-10-28 | 420,110,269 | 108,000 | 35.1509 | 1,195,162,397 | 2013-09-30 |
| 3000 | 2013-10-25 | 420,002,269 | -104,000 | 35.1419 | 1,195,162,397 | 2013-09-30 |
| 3001 | 2013-10-24 | 420,106,269 | -344,000 | 35.1506 | 1,195,162,397 | 2013-09-30 |
| 3002 | 2013-10-23 | 420,450,269 | -310,000 | 35.1793 | 1,195,162,397 | 2013-09-30 |
| 3003 | 2013-10-22 | 420,760,269 | -2,000 | 35.2053 | 1,195,162,397 | 2013-09-30 |
| 3004 | 2013-10-21 | 420,762,269 | 46,000 | 35.2054 | 1,195,162,397 | 2013-09-30 |
| 3005 | 2013-10-18 | 420,716,269 | -12,000 | 35.2016 | 1,195,162,397 | 2013-09-30 |
| 3006 | 2013-10-17 | 420,728,269 | -164,000 | 35.2026 | 1,195,162,397 | 2013-09-30 |
| 3007 | 2013-10-16 | 420,892,269 | 390,000 | 35.2163 | 1,195,162,397 | 2013-09-30 |
| 3008 | 2013-10-15 | 420,502,269 | -90,000 | 35.1837 | 1,195,162,397 | 2013-09-30 |
| 3009 | 2013-10-11 | 420,592,269 | -4,000 | 35.1912 | 1,195,162,397 | 2013-09-30 |
| 3010 | 2013-10-10 | 420,596,269 | 100,000 | 35.1916 | 1,195,162,397 | 2013-09-30 |
| 3011 | 2013-10-09 | 420,496,269 | 10,000 | 35.1832 | 1,195,162,397 | 2013-09-30 |
| 3012 | 2013-10-08 | 420,486,269 | 50,000 | 35.1824 | 1,195,162,397 | 2013-09-30 |
| 3013 | 2013-10-07 | 420,436,269 | -50,000 | 35.1782 | 1,195,162,397 | 2013-09-30 |
| 3014 | 2013-10-04 | 420,486,269 | 130,000 | 35.1824 | 1,195,162,397 | 2013-09-30 |
| 3015 | 2013-10-03 | 420,356,269 | 90,000 | 35.1715 | 1,195,162,397 | 2013-09-30 |
| 3016 | 2013-10-02 | 420,266,269 | 12,000 | 35.1639 | 1,195,162,397 | 2013-09-30 |
| 3017 | 2013-09-30 | 420,254,269 | 1,050,000 | 35.1629 | 1,195,162,397 | 2013-09-30 |
| 3018 | 2013-09-27 | 419,204,269 | 608,000 | 35.0751 | 1,195,162,397 | 2013-08-31 |
| 3019 | 2013-09-26 | 418,596,269 | 32,000 | 35.0242 | 1,195,162,397 | 2013-08-31 |
| 3020 | 2013-09-25 | 418,564,269 | 50,000 | 35.0215 | 1,195,162,397 | 2013-08-31 |
| 3021 | 2013-09-24 | 418,514,269 | -22,000 | 35.0174 | 1,195,162,397 | 2013-08-31 |
| 3022 | 2013-09-23 | 418,536,269 | -14,000 | 35.0192 | 1,195,162,397 | 2013-08-31 |
| 3023 | 2013-09-19 | 418,550,269 | 0 | 35.0204 | 1,195,162,397 | 2013-08-31 |
| 3024 | 2013-09-18 | 418,550,269 | 438,000 | 35.0204 | 1,195,162,397 | 2013-08-31 |
| 3025 | 2013-09-17 | 418,112,269 | -2,000 | 34.9837 | 1,195,162,397 | 2013-08-31 |
| 3026 | 2013-09-16 | 418,114,269 | -46,000 | 34.9839 | 1,195,162,397 | 2013-08-31 |
| 3027 | 2013-09-13 | 418,160,269 | -28,000 | 34.9877 | 1,195,162,397 | 2013-08-31 |
| 3028 | 2013-09-12 | 418,188,269 | 238,000 | 34.9901 | 1,195,162,397 | 2013-08-31 |
| 3029 | 2013-09-11 | 417,950,269 | -170,000 | 34.9702 | 1,195,162,397 | 2013-08-31 |
| 3030 | 2013-09-10 | 418,120,269 | -84,000 | 34.9844 | 1,195,162,397 | 2013-08-31 |
| 3031 | 2013-09-09 | 418,204,269 | 466,000 | 34.9914 | 1,195,162,397 | 2013-08-31 |
| 3032 | 2013-09-06 | 417,738,269 | -20,000 | 34.9524 | 1,195,162,397 | 2013-08-31 |
| 3033 | 2013-09-05 | 417,758,269 | 26,000 | 34.9541 | 1,195,162,397 | 2013-08-31 |
| 3034 | 2013-09-04 | 417,732,269 | 118,000 | 34.9519 | 1,195,162,397 | 2013-08-31 |
| 3035 | 2013-09-03 | 417,614,269 | -104,000 | 34.9421 | 1,195,162,397 | 2013-08-31 |
| 3036 | 2013-09-02 | 417,718,269 | -262,000 | 34.9508 | 1,195,162,397 | 2013-08-31 |
| 3037 | 2013-08-30 | 417,980,269 | -302,000 | 34.9727 | 1,195,162,397 | 2013-07-31 |
| 3038 | 2013-08-29 | 418,282,269 | -4,000 | 34.9979 | 1,195,162,397 | 2013-07-31 |
| 3039 | 2013-08-28 | 418,286,269 | 10,000 | 34.9983 | 1,195,162,397 | 2013-07-31 |
| 3040 | 2013-08-27 | 418,276,269 | 0 | 34.9974 | 1,195,162,397 | 2013-07-31 |
| 3041 | 2013-08-26 | 418,276,269 | 76,000 | 34.9974 | 1,195,162,397 | 2013-07-31 |
| 3042 | 2013-08-23 | 418,200,269 | -80,000 | 34.9911 | 1,195,162,397 | 2013-07-31 |
| 3043 | 2013-08-22 | 418,280,269 | -10,000 | 34.9978 | 1,195,162,397 | 2013-07-31 |
| 3044 | 2013-08-21 | 418,290,269 | 20,000 | 34.9986 | 1,195,162,397 | 2013-07-31 |
| 3045 | 2013-08-20 | 418,270,269 | -90,000 | 34.9969 | 1,195,162,397 | 2013-07-31 |
| 3046 | 2013-08-19 | 418,360,269 | -162,000 | 35.0045 | 1,195,162,397 | 2013-07-31 |
| 3047 | 2013-08-16 | 418,522,269 | 103,400 | 35.0180 | 1,195,162,397 | 2013-07-31 |
| 3048 | 2013-08-15 | 418,418,869 | 358,000 | 35.0094 | 1,195,162,397 | 2013-07-31 |
| 3049 | 2013-08-14 | 418,060,869 | 0 | 34.9794 | 1,195,162,397 | 2013-07-31 |
| 3050 | 2013-08-13 | 418,060,869 | -50,000 | 34.9794 | 1,195,162,397 | 2013-07-31 |
| 3051 | 2013-08-12 | 418,110,869 | 56,000 | 34.9836 | 1,195,162,397 | 2013-07-31 |
| 3052 | 2013-08-09 | 418,054,869 | -20,000 | 34.9789 | 1,195,162,397 | 2013-07-31 |
| 3053 | 2013-08-08 | 418,074,869 | 4,000 | 34.9806 | 1,195,162,397 | 2013-07-31 |
| 3054 | 2013-08-07 | 418,070,869 | -22,000 | 34.9803 | 1,195,162,397 | 2013-07-31 |
| 3055 | 2013-08-06 | 418,092,869 | 40,000 | 34.9821 | 1,195,162,397 | 2013-07-31 |
| 3056 | 2013-08-05 | 418,052,869 | 66,000 | 34.9788 | 1,195,162,397 | 2013-07-31 |
| 3057 | 2013-08-02 | 417,986,869 | 164,000 | 34.9732 | 1,195,162,397 | 2013-07-31 |
| 3058 | 2013-08-01 | 417,822,869 | 62,000 | 34.9595 | 1,195,162,397 | 2013-07-31 |
| 3059 | 2013-07-31 | 417,760,869 | 86,000 | 34.9543 | 1,195,162,397 | 2013-07-31 |
| 3060 | 2013-07-30 | 417,674,869 | 112,000 | 34.9471 | 1,195,162,397 | 2013-06-30 |
| 3061 | 2013-07-29 | 417,562,869 | 158,000 | 34.9378 | 1,195,162,397 | 2013-06-30 |
| 3062 | 2013-07-26 | 417,404,869 | -180,000 | 34.9245 | 1,195,162,397 | 2013-06-30 |
| 3063 | 2013-07-25 | 417,584,869 | -128,000 | 34.9396 | 1,195,162,397 | 2013-06-30 |
| 3064 | 2013-07-24 | 417,712,869 | 40,000 | 34.9503 | 1,195,162,397 | 2013-06-30 |
| 3065 | 2013-07-23 | 417,672,869 | -34,000 | 34.9470 | 1,195,162,397 | 2013-06-30 |
| 3066 | 2013-07-22 | 417,706,869 | -8,000 | 34.9498 | 1,195,162,397 | 2013-06-30 |
| 3067 | 2013-07-19 | 417,714,869 | 84,000 | 34.9505 | 1,195,162,397 | 2013-06-30 |
| 3068 | 2013-07-18 | 417,630,869 | -18,000 | 34.9434 | 1,195,162,397 | 2013-06-30 |
| 3069 | 2013-07-17 | 417,648,869 | 10,000 | 34.9449 | 1,195,162,397 | 2013-06-30 |
| 3070 | 2013-07-16 | 417,638,869 | 30,000 | 34.9441 | 1,195,162,397 | 2013-06-30 |
| 3071 | 2013-07-15 | 417,608,869 | 134,000 | 34.9416 | 1,195,162,397 | 2013-06-30 |
| 3072 | 2013-07-12 | 417,474,869 | 0 | 34.9304 | 1,195,162,397 | 2013-06-30 |
| 3073 | 2013-07-11 | 417,474,869 | 56,000 | 34.9304 | 1,195,162,397 | 2013-06-30 |
| 3074 | 2013-07-10 | 417,418,869 | 206,000 | 34.9257 | 1,195,162,397 | 2013-06-30 |
| 3075 | 2013-07-09 | 417,212,869 | 124,000 | 34.9085 | 1,195,162,397 | 2013-06-30 |
| 3076 | 2013-07-08 | 417,088,869 | 216,000 | 34.8981 | 1,195,162,397 | 2013-06-30 |
| 3077 | 2013-07-05 | 416,872,869 | -6,000 | 34.8800 | 1,195,162,397 | 2013-06-30 |
| 3078 | 2013-07-04 | 416,878,869 | 144,000 | 34.8805 | 1,195,162,397 | 2013-06-30 |
| 3079 | 2013-07-03 | 416,734,869 | -346,000 | 34.8685 | 1,195,162,397 | 2013-06-30 |
| 3080 | 2013-07-02 | 417,080,869 | -12,000 | 34.8974 | 1,195,162,397 | 2013-06-30 |
| 3081 | 2013-06-28 | 417,092,869 | 70,000 | 34.8984 | 1,195,162,397 | 2013-05-31 |
| 3082 | 2013-06-27 | 417,022,869 | -6,000 | 34.8926 | 1,195,162,397 | 2013-05-31 |
| 3083 | 2013-06-26 | 417,028,869 | -166,000 | 34.8931 | 1,195,162,397 | 2013-05-31 |
| 3084 | 2013-06-25 | 417,194,869 | 376,000 | 34.9070 | 1,195,162,397 | 2013-05-31 |
| 3085 | 2013-06-24 | 416,818,869 | -140,000 | 34.8755 | 1,195,162,397 | 2013-05-31 |
| 3086 | 2013-06-21 | 416,958,869 | 1,824,000 | 34.8872 | 1,195,162,397 | 2013-05-31 |
| 3087 | 2013-06-20 | 415,134,869 | 0 | 34.7346 | 1,195,162,397 | 2013-05-31 |
| 3088 | 2013-06-19 | 415,134,869 | 48,000 | 34.7346 | 1,195,162,397 | 2013-05-31 |
| 3089 | 2013-06-18 | 415,086,869 | 56,000 | 34.7306 | 1,195,162,397 | 2013-05-31 |
| 3090 | 2013-06-17 | 415,030,869 | -22,000 | 34.7259 | 1,195,162,397 | 2013-05-31 |
| 3091 | 2013-06-14 | 415,052,869 | 490,000 | 34.7277 | 1,195,162,397 | 2013-05-31 |
| 3092 | 2013-06-13 | 414,562,869 | -102,000 | 34.6867 | 1,195,162,397 | 2013-05-31 |
| 3093 | 2013-06-11 | 414,664,869 | -176,000 | 34.6953 | 1,195,162,397 | 2013-05-31 |
| 3094 | 2013-06-10 | 414,840,869 | -24,000 | 34.7100 | 1,195,162,397 | 2013-05-31 |
| 3095 | 2013-06-07 | 414,864,869 | 110,000 | 34.7120 | 1,195,162,397 | 2013-05-31 |
| 3096 | 2013-06-06 | 414,754,869 | -16,000 | 34.7028 | 1,195,162,397 | 2013-05-31 |
| 3097 | 2013-06-05 | 414,770,869 | 34,000 | 34.7041 | 1,195,162,397 | 2013-05-31 |
| 3098 | 2013-06-04 | 414,736,869 | -10,000 | 34.7013 | 1,195,162,397 | 2013-05-31 |
| 3099 | 2013-06-03 | 414,746,869 | 10,000 | 34.7021 | 1,195,162,397 | 2013-05-31 |
| 3100 | 2013-05-31 | 414,736,869 | -522,000 | 34.7013 | 1,195,162,397 | 2013-05-31 |
| 3101 | 2013-05-30 | 415,258,869 | -220,000 | 34.7450 | 1,195,162,397 | 2013-04-30 |
| 3102 | 2013-05-29 | 415,478,869 | -2,000 | 34.7634 | 1,195,162,397 | 2013-04-30 |
| 3103 | 2013-05-28 | 415,480,869 | -2,000 | 34.7635 | 1,195,162,397 | 2013-04-30 |
| 3104 | 2013-05-27 | 415,482,869 | 790,000 | 34.7637 | 1,195,162,397 | 2013-04-30 |
| 3105 | 2013-05-24 | 414,692,869 | 180,000 | 34.6976 | 1,195,162,397 | 2013-04-30 |
| 3106 | 2013-05-23 | 414,512,869 | 174,000 | 34.6826 | 1,195,162,397 | 2013-04-30 |
| 3107 | 2013-05-22 | 414,338,869 | 616,000 | 34.6680 | 1,195,162,397 | 2013-04-30 |
| 3108 | 2013-05-21 | 413,722,869 | 276,000 | 34.6165 | 1,195,162,397 | 2013-04-30 |
| 3109 | 2013-05-20 | 413,446,869 | -94,000 | 34.5934 | 1,195,162,397 | 2013-04-30 |
| 3110 | 2013-05-16 | 413,540,869 | -450,000 | 34.6012 | 1,195,162,397 | 2013-04-30 |
| 3111 | 2013-05-15 | 413,990,869 | -20,000 | 34.6389 | 1,195,162,397 | 2013-04-30 |
| 3112 | 2013-05-14 | 414,010,869 | -70,000 | 34.6406 | 1,195,162,397 | 2013-04-30 |
| 3113 | 2013-05-13 | 414,080,869 | -146,000 | 34.6464 | 1,195,162,397 | 2013-04-30 |
| 3114 | 2013-05-10 | 414,226,869 | -12,000 | 34.6586 | 1,195,162,397 | 2013-04-30 |
| 3115 | 2013-05-09 | 414,238,869 | -4,000 | 34.6596 | 1,195,162,397 | 2013-04-30 |
| 3116 | 2013-05-08 | 414,242,869 | 60,000 | 34.6600 | 1,195,162,397 | 2013-04-30 |
| 3117 | 2013-05-07 | 414,182,869 | -308,000 | 34.6549 | 1,195,162,397 | 2013-04-30 |
| 3118 | 2013-05-06 | 414,490,869 | 0 | 34.6807 | 1,195,162,397 | 2013-04-30 |
| 3119 | 2013-05-03 | 414,490,869 | -192,000 | 34.6807 | 1,195,162,397 | 2013-04-30 |
| 3120 | 2013-05-02 | 414,682,869 | -12,000 | 34.6968 | 1,195,162,397 | 2013-04-30 |
| 3121 | 2013-04-30 | 414,694,869 | 216,000 | 34.6978 | 1,195,162,397 | 2013-04-30 |
| 3122 | 2013-04-29 | 414,478,869 | -204,000 | 34.6797 | 1,195,162,397 | 2013-03-31 |
| 3123 | 2013-04-26 | 414,682,869 | 338,000 | 34.6968 | 1,195,162,397 | 2013-03-31 |
| 3124 | 2013-04-25 | 414,344,869 | 1,576,000 | 34.6685 | 1,195,162,397 | 2013-03-31 |
| 3125 | 2013-04-24 | 412,768,869 | 2,064,000 | 34.5366 | 1,195,162,397 | 2013-03-31 |
| 3126 | 2013-04-23 | 410,704,869 | 26,000 | 34.3639 | 1,195,162,397 | 2013-03-31 |
| 3127 | 2013-04-22 | 410,678,869 | 72,000 | 34.3618 | 1,195,162,397 | 2013-03-31 |
| 3128 | 2013-04-19 | 410,606,869 | 1,018,000 | 34.3557 | 1,195,162,397 | 2013-03-31 |
| 3129 | 2013-04-18 | 409,588,869 | 1,944,000 | 34.2706 | 1,195,162,397 | 2013-03-31 |
| 3130 | 2013-04-17 | 407,644,869 | 0 | 34.1079 | 1,195,162,397 | 2013-03-31 |
| 3131 | 2013-04-16 | 407,644,869 | -64,000 | 34.1079 | 1,195,162,397 | 2013-03-31 |
| 3132 | 2013-04-15 | 407,708,869 | -1,008,000 | 34.1133 | 1,195,162,397 | 2013-03-31 |
| 3133 | 2013-04-12 | 408,716,869 | 48,000 | 34.1976 | 1,195,162,397 | 2013-03-31 |
| 3134 | 2013-04-11 | 408,668,869 | -134,000 | 34.1936 | 1,195,162,397 | 2013-03-31 |
| 3135 | 2013-04-10 | 408,802,869 | 44,000 | 34.2048 | 1,195,162,397 | 2013-03-31 |
| 3136 | 2013-04-09 | 408,758,869 | 348,000 | 34.2011 | 1,195,162,397 | 2013-03-31 |
| 3137 | 2013-04-08 | 408,410,869 | 48,000 | 34.1720 | 1,195,162,397 | 2013-03-31 |
| 3138 | 2013-04-05 | 408,362,869 | 10,000 | 34.1680 | 1,195,162,397 | 2013-03-31 |
| 3139 | 2013-04-03 | 408,352,869 | -26,000 | 34.1671 | 1,195,162,397 | 2013-03-31 |
| 3140 | 2013-04-02 | 408,378,869 | -380,000 | 34.1693 | 1,195,162,397 | 2013-03-31 |
| 3141 | 2013-03-28 | 408,758,869 | -46,000 | 34.2011 | 1,195,162,397 | 2013-02-28 |
| 3142 | 2013-03-27 | 408,804,869 | 22,000 | 34.2050 | 1,195,162,397 | 2013-02-28 |
| 3143 | 2013-03-26 | 408,782,869 | -66,000 | 34.2031 | 1,195,162,397 | 2013-02-28 |
| 3144 | 2013-03-25 | 408,848,869 | 354,000 | 34.2086 | 1,195,162,397 | 2013-02-28 |
| 3145 | 2013-03-22 | 408,494,869 | 132,000 | 34.1790 | 1,195,162,397 | 2013-02-28 |
| 3146 | 2013-03-21 | 408,362,869 | 1,166,000 | 34.1680 | 1,195,162,397 | 2013-02-28 |
| 3147 | 2013-03-20 | 407,196,869 | 700,000 | 34.0704 | 1,195,162,397 | 2013-02-28 |
| 3148 | 2013-03-19 | 406,496,869 | 852,000 | 34.0119 | 1,195,162,397 | 2013-02-28 |
| 3149 | 2013-03-18 | 405,644,869 | -790,000 | 33.9406 | 1,195,162,397 | 2013-02-28 |
| 3150 | 2013-03-15 | 406,434,869 | -360,000 | 34.0067 | 1,195,162,397 | 2013-02-28 |
| 3151 | 2013-03-14 | 406,794,869 | 2,684,000 | 34.0368 | 1,195,162,397 | 2013-02-28 |
| 3152 | 2013-03-13 | 404,110,869 | 62,000 | 33.8122 | 1,195,162,397 | 2013-02-28 |
| 3153 | 2013-03-12 | 404,048,869 | 40,000 | 33.8070 | 1,195,162,397 | 2013-02-28 |
| 3154 | 2013-03-11 | 404,008,869 | 358,000 | 33.8037 | 1,195,162,397 | 2013-02-28 |
| 3155 | 2013-03-08 | 403,650,869 | -490,000 | 33.7737 | 1,195,162,397 | 2013-02-28 |
| 3156 | 2013-03-07 | 404,140,869 | -778,000 | 33.8147 | 1,195,162,397 | 2013-02-28 |
| 3157 | 2013-03-06 | 404,918,869 | -48,000 | 33.8798 | 1,195,162,397 | 2013-02-28 |
| 3158 | 2013-03-05 | 404,966,869 | -446,000 | 33.8838 | 1,195,162,397 | 2013-02-28 |
| 3159 | 2013-03-04 | 405,412,869 | 0 | 33.9212 | 1,195,162,397 | 2013-02-28 |
| 3160 | 2013-03-01 | 405,412,869 | -196,000 | 33.9212 | 1,195,162,397 | 2013-02-28 |
| 3161 | 2013-02-28 | 405,608,869 | -344,000 | 33.9376 | 1,195,162,397 | 2013-02-28 |
| 3162 | 2013-02-27 | 405,952,869 | 46,000 | 33.9663 | 1,195,162,397 | 2013-01-31 |
| 3163 | 2013-02-26 | 405,906,869 | 0 | 33.9625 | 1,195,162,397 | 2013-01-31 |
| 3164 | 2013-02-25 | 405,906,869 | 18,000 | 33.9625 | 1,195,162,397 | 2013-01-31 |
| 3165 | 2013-02-22 | 405,888,869 | 30,000 | 33.9610 | 1,195,162,397 | 2013-01-31 |
| 3166 | 2013-02-21 | 405,858,869 | -6,000 | 33.9585 | 1,195,162,397 | 2013-01-31 |
| 3167 | 2013-02-20 | 405,864,869 | 0 | 33.9590 | 1,195,162,397 | 2013-01-31 |
| 3168 | 2013-02-19 | 405,864,869 | -30,000 | 33.9590 | 1,195,162,397 | 2013-01-31 |
| 3169 | 2013-02-18 | 405,894,869 | -2,000 | 33.9615 | 1,195,162,397 | 2013-01-31 |
| 3170 | 2013-02-15 | 405,896,869 | -364,000 | 33.9616 | 1,195,162,397 | 2013-01-31 |
| 3171 | 2013-02-14 | 406,260,869 | -44,000 | 33.9921 | 1,195,162,397 | 2013-01-31 |
| 3172 | 2013-02-08 | 406,304,869 | -118,000 | 33.9958 | 1,195,162,397 | 2013-01-31 |
| 3173 | 2013-02-07 | 406,422,869 | -222,000 | 34.0057 | 1,195,162,397 | 2013-01-31 |
| 3174 | 2013-02-06 | 406,644,869 | 532,000 | 34.0242 | 1,195,162,397 | 2013-01-31 |
| 3175 | 2013-02-05 | 406,112,869 | 412,000 | 33.9797 | 1,195,162,397 | 2013-01-31 |
| 3176 | 2013-02-04 | 405,700,869 | 36,000 | 33.9453 | 1,195,162,397 | 2013-01-31 |
| 3177 | 2013-02-01 | 405,664,869 | 1,558,000 | 33.9422 | 1,195,162,397 | 2013-01-31 |
| 3178 | 2013-01-31 | 404,106,869 | -442,000 | 33.8119 | 1,195,162,397 | 2013-01-31 |
| 3179 | 2013-01-30 | 404,548,869 | -50,000 | 33.8489 | 1,195,162,397 | 2012-12-31 |
| 3180 | 2013-01-29 | 404,598,869 | -26,000 | 33.8530 | 1,195,162,397 | 2012-12-31 |
| 3181 | 2013-01-28 | 404,624,869 | -102,000 | 33.8552 | 1,195,162,397 | 2012-12-31 |
| 3182 | 2013-01-25 | 404,726,869 | 100,000 | 33.8638 | 1,195,162,397 | 2012-12-31 |
| 3183 | 2013-01-24 | 404,626,869 | -62,000 | 33.8554 | 1,195,162,397 | 2012-12-31 |
| 3184 | 2013-01-23 | 404,688,869 | 1,086,000 | 33.8606 | 1,195,162,397 | 2012-12-31 |
| 3185 | 2013-01-22 | 403,602,869 | 40,000 | 33.7697 | 1,195,162,397 | 2012-12-31 |
| 3186 | 2013-01-21 | 403,562,869 | -24,000 | 33.7664 | 1,195,162,397 | 2012-12-31 |
| 3187 | 2013-01-18 | 403,586,869 | -1,024,000 | 33.7684 | 1,195,162,397 | 2012-12-31 |
| 3188 | 2013-01-17 | 404,610,869 | 1,974,000 | 33.8540 | 1,195,162,397 | 2012-12-31 |
| 3189 | 2013-01-16 | 402,636,869 | 248,000 | 33.6889 | 1,195,162,397 | 2012-12-31 |
| 3190 | 2013-01-15 | 402,388,869 | -218,000 | 33.6681 | 1,195,162,397 | 2012-12-31 |
| 3191 | 2013-01-14 | 402,606,869 | -428,000 | 33.6864 | 1,195,162,397 | 2012-12-31 |
| 3192 | 2013-01-11 | 403,034,869 | 2,616,000 | 33.7222 | 1,195,162,397 | 2012-12-31 |
| 3193 | 2013-01-10 | 400,418,869 | 1,526,000 | 33.5033 | 1,195,162,397 | 2012-12-31 |
| 3194 | 2013-01-09 | 398,892,869 | 248,000 | 33.3756 | 1,195,162,397 | 2012-12-31 |
| 3195 | 2013-01-08 | 398,644,869 | -40,000 | 33.3549 | 1,195,162,397 | 2012-12-31 |
| 3196 | 2013-01-07 | 398,684,869 | 12,000 | 33.3582 | 1,195,162,397 | 2012-12-31 |
| 3197 | 2013-01-04 | 398,672,869 | -112,000 | 33.3572 | 1,195,162,397 | 2012-12-31 |
| 3198 | 2013-01-03 | 398,784,869 | -1,164,000 | 33.3666 | 1,195,162,397 | 2012-12-31 |
| 3199 | 2013-01-02 | 399,948,869 | -116,000 | 33.4640 | 1,195,162,397 | 2012-12-31 |
| 3200 | 2012-12-31 | 400,064,869 | 0 | 33.4737 | 1,195,162,397 | 2012-12-31 |
| 3201 | 2012-12-28 | 400,064,869 | 1,502,000 | 33.4737 | 1,195,162,397 | 2012-12-28 |
| 3202 | 2012-12-27 | 398,562,869 | 2,234,000 | 33.3508 | 1,195,062,397 | 2012-11-30 |
| 3203 | 2012-12-24 | 396,328,869 | 0 | 33.1639 | 1,195,062,397 | 2012-11-30 |
| 3204 | 2012-12-21 | 396,328,869 | -726,000 | 33.1639 | 1,195,062,397 | 2012-11-30 |
| 3205 | 2012-12-20 | 397,054,869 | -160,000 | 33.2246 | 1,195,062,397 | 2012-11-30 |
| 3206 | 2012-12-19 | 397,214,869 | -128,000 | 33.2380 | 1,195,062,397 | 2012-11-30 |
| 3207 | 2012-12-18 | 397,342,869 | 148,000 | 33.2487 | 1,195,062,397 | 2012-11-30 |
| 3208 | 2012-12-17 | 397,194,869 | -32,000 | 33.2363 | 1,195,062,397 | 2012-11-30 |
| 3209 | 2012-12-14 | 397,226,869 | 394,000 | 33.2390 | 1,195,062,397 | 2012-11-30 |
| 3210 | 2012-12-13 | 396,832,869 | -504,000 | 33.2060 | 1,195,062,397 | 2012-11-30 |
| 3211 | 2012-12-12 | 397,336,869 | -286,000 | 33.2482 | 1,195,062,397 | 2012-11-30 |
| 3212 | 2012-12-11 | 397,622,869 | 22,000 | 33.2721 | 1,195,062,397 | 2012-11-30 |
| 3213 | 2012-12-10 | 397,600,869 | 24,000 | 33.2703 | 1,195,062,397 | 2012-11-30 |
| 3214 | 2012-12-07 | 397,576,869 | 548,000 | 33.2683 | 1,195,062,397 | 2012-11-30 |
| 3215 | 2012-12-06 | 397,028,869 | 106,000 | 33.2224 | 1,195,062,397 | 2012-11-30 |
| 3216 | 2012-12-05 | 396,922,869 | 42,000 | 33.2136 | 1,195,062,397 | 2012-11-30 |
| 3217 | 2012-12-04 | 396,880,869 | 282,000 | 33.2101 | 1,195,062,397 | 2012-11-30 |
| 3218 | 2012-12-03 | 396,598,869 | 20,000 | 33.1865 | 1,195,062,397 | 2012-11-30 |
| 3219 | 2012-11-30 | 396,578,869 | -140,000 | 33.1848 | 1,195,062,397 | 2012-11-30 |
| 3220 | 2012-11-29 | 396,718,869 | -4,000 | 33.1965 | 1,195,062,397 | 2012-10-31 |
| 3221 | 2012-11-28 | 396,722,869 | -908,000 | 33.1968 | 1,195,062,397 | 2012-10-31 |
| 3222 | 2012-11-27 | 397,630,869 | -174,000 | 33.2728 | 1,195,062,397 | 2012-10-31 |
| 3223 | 2012-11-26 | 397,804,869 | 90,000 | 33.2874 | 1,195,062,397 | 2012-10-31 |
| 3224 | 2012-11-23 | 397,714,869 | -106,000 | 33.2798 | 1,195,062,397 | 2012-10-31 |
| 3225 | 2012-11-22 | 397,820,869 | -2,000 | 33.2887 | 1,195,062,397 | 2012-10-31 |
| 3226 | 2012-11-21 | 397,822,869 | -18,000 | 33.2889 | 1,195,062,397 | 2012-10-31 |
| 3227 | 2012-11-20 | 397,840,869 | 1,976,000 | 33.2904 | 1,195,062,397 | 2012-10-31 |
| 3228 | 2012-11-19 | 395,864,869 | 0 | 33.1250 | 1,195,062,397 | 2012-10-31 |
| 3229 | 2012-11-16 | 395,864,869 | -22,000 | 33.1250 | 1,195,062,397 | 2012-10-31 |
| 3230 | 2012-11-15 | 395,886,869 | -30,000 | 33.1269 | 1,195,062,397 | 2012-10-31 |
| 3231 | 2012-11-14 | 395,916,869 | 938,000 | 33.1294 | 1,195,062,397 | 2012-10-31 |
| 3232 | 2012-11-13 | 394,978,869 | 310,000 | 33.0509 | 1,195,062,397 | 2012-10-31 |
| 3233 | 2012-11-12 | 394,668,869 | -2,000 | 33.0250 | 1,195,062,397 | 2012-10-31 |
| 3234 | 2012-11-09 | 394,670,869 | -6,000 | 33.0251 | 1,195,062,397 | 2012-10-31 |
| 3235 | 2012-11-08 | 394,676,869 | -2,000 | 33.0256 | 1,195,062,397 | 2012-10-31 |
| 3236 | 2012-11-07 | 394,678,869 | -80,000 | 33.0258 | 1,195,062,397 | 2012-10-31 |
| 3237 | 2012-11-06 | 394,758,869 | 14,000 | 33.0325 | 1,195,062,397 | 2012-10-31 |
| 3238 | 2012-11-05 | 394,744,869 | 110,000 | 33.0313 | 1,195,062,397 | 2012-10-31 |
| 3239 | 2012-11-02 | 394,634,869 | 44,000 | 33.0221 | 1,195,062,397 | 2012-10-31 |
| 3240 | 2012-11-01 | 394,590,869 | 148,000 | 33.0184 | 1,195,062,397 | 2012-10-31 |
| 3241 | 2012-10-31 | 394,442,869 | 0 | 33.0060 | 1,195,062,397 | 2012-10-31 |
| 3242 | 2012-10-30 | 394,442,869 | -186,000 | 33.0060 | 1,195,062,397 | 2012-10-30 |
| 3243 | 2012-10-29 | 394,628,869 | 64,000 | 33.0493 | 1,194,062,397 | 2012-10-09 |
| 3244 | 2012-10-26 | 394,564,869 | 246,000 | 33.0439 | 1,194,062,397 | 2012-10-09 |
| 3245 | 2012-10-25 | 394,318,869 | 46,000 | 33.0233 | 1,194,062,397 | 2012-10-09 |
| 3246 | 2012-10-24 | 394,272,869 | 24,000 | 33.0195 | 1,194,062,397 | 2012-10-09 |
| 3247 | 2012-10-22 | 394,248,869 | -476,000 | 33.0174 | 1,194,062,397 | 2012-10-09 |
| 3248 | 2012-10-19 | 394,724,869 | 394,000 | 33.0573 | 1,194,062,397 | 2012-10-09 |
| 3249 | 2012-10-18 | 394,330,869 | 534,000 | 33.0243 | 1,194,062,397 | 2012-10-09 |
| 3250 | 2012-10-17 | 393,796,869 | 18,000 | 32.9796 | 1,194,062,397 | 2012-10-09 |
| 3251 | 2012-10-16 | 393,778,869 | 70,000 | 32.9781 | 1,194,062,397 | 2012-10-09 |
| 3252 | 2012-10-15 | 393,708,869 | 7,572,000 | 32.9722 | 1,194,062,397 | 2012-10-09 |
| 3253 | 2012-10-12 | 386,136,869 | 352,000 | 32.3381 | 1,194,062,397 | 2012-10-09 |
| 3254 | 2012-10-11 | 385,784,869 | 110,000 | 32.3086 | 1,194,062,397 | 2012-10-09 |
| 3255 | 2012-10-10 | 385,674,869 | 84,000 | 32.2994 | 1,194,062,397 | 2012-10-09 |
| 3256 | 2012-10-09 | 385,590,869 | 110,000 | 32.2924 | 1,194,062,397 | 2012-10-09 |
| 3257 | 2012-10-08 | 385,480,869 | 0 | 32.3732 | 1,190,742,397 | 2012-09-30 |
| 3258 | 2012-10-05 | 385,480,869 | -2,794,000 | 32.3732 | 1,190,742,397 | 2012-09-30 |
| 3259 | 2012-10-04 | 388,274,869 | 0 | 32.6078 | 1,190,742,397 | 2012-09-30 |
| 3260 | 2012-10-03 | 388,274,869 | -686,000 | 32.6078 | 1,190,742,397 | 2012-09-30 |
| 3261 | 2012-09-28 | 388,960,869 | 42,000 | 32.6654 | 1,190,742,397 | 2012-08-31 |
| 3262 | 2012-09-27 | 388,918,869 | 10,000 | 32.6619 | 1,190,742,397 | 2012-08-31 |
| 3263 | 2012-09-26 | 388,908,869 | -2,000 | 32.6610 | 1,190,742,397 | 2012-08-31 |
| 3264 | 2012-09-25 | 388,910,869 | -314,000 | 32.6612 | 1,190,742,397 | 2012-08-31 |
| 3265 | 2012-09-24 | 389,224,869 | -20,000 | 32.6876 | 1,190,742,397 | 2012-08-31 |
| 3266 | 2012-09-21 | 389,244,869 | -94,000 | 32.6893 | 1,190,742,397 | 2012-08-31 |
| 3267 | 2012-09-20 | 389,338,869 | -30,000 | 32.6972 | 1,190,742,397 | 2012-08-31 |
| 3268 | 2012-09-19 | 389,368,869 | -204,000 | 32.6997 | 1,190,742,397 | 2012-08-31 |
| 3269 | 2012-09-18 | 389,572,869 | 0 | 32.7168 | 1,190,742,397 | 2012-08-31 |
| 3270 | 2012-09-17 | 389,572,869 | -40,000 | 32.7168 | 1,190,742,397 | 2012-08-31 |
| 3271 | 2012-09-14 | 389,612,869 | 74,000 | 32.7202 | 1,190,742,397 | 2012-08-31 |
| 3272 | 2012-09-13 | 389,538,869 | -226,000 | 32.7139 | 1,190,742,397 | 2012-08-31 |
| 3273 | 2012-09-12 | 389,764,869 | 0 | 32.7329 | 1,190,742,397 | 2012-08-31 |
| 3274 | 2012-09-11 | 389,764,869 | -2,000 | 32.7329 | 1,190,742,397 | 2012-08-31 |
| 3275 | 2012-09-10 | 389,766,869 | 8,000 | 32.7331 | 1,190,742,397 | 2012-08-31 |
| 3276 | 2012-09-07 | 389,758,869 | 72,000 | 32.7324 | 1,190,742,397 | 2012-08-31 |
| 3277 | 2012-09-06 | 389,686,869 | 14,000 | 32.7264 | 1,190,742,397 | 2012-08-31 |
| 3278 | 2012-09-05 | 389,672,869 | 890,000 | 32.7252 | 1,190,742,397 | 2012-08-31 |
| 3279 | 2012-09-04 | 388,782,869 | 910,000 | 32.6505 | 1,190,742,397 | 2012-08-31 |
| 3280 | 2012-09-03 | 387,872,869 | 310,000 | 32.5740 | 1,190,742,397 | 2012-08-31 |
| 3281 | 2012-08-31 | 387,562,869 | 910,000 | 32.5480 | 1,190,742,397 | 2012-08-31 |
| 3282 | 2012-08-30 | 386,652,869 | -52,000 | 32.4716 | 1,190,742,397 | 2012-07-31 |
| 3283 | 2012-08-29 | 386,704,869 | 60,000 | 32.4759 | 1,190,742,397 | 2012-07-31 |
| 3284 | 2012-08-28 | 386,644,869 | 32,000 | 32.4709 | 1,190,742,397 | 2012-07-31 |
| 3285 | 2012-08-27 | 386,612,869 | 32,000 | 32.4682 | 1,190,742,397 | 2012-07-31 |
| 3286 | 2012-08-24 | 386,580,869 | -30,000 | 32.4655 | 1,190,742,397 | 2012-07-31 |
| 3287 | 2012-08-23 | 386,610,869 | -158,000 | 32.4681 | 1,190,742,397 | 2012-07-31 |
| 3288 | 2012-08-22 | 386,768,869 | -212,000 | 32.4813 | 1,190,742,397 | 2012-07-31 |
| 3289 | 2012-08-21 | 386,980,869 | 110,000 | 32.4991 | 1,190,742,397 | 2012-07-31 |
| 3290 | 2012-08-20 | 386,870,869 | 150,000 | 32.4899 | 1,190,742,397 | 2012-07-31 |
| 3291 | 2012-08-17 | 386,720,869 | -850,000 | 32.4773 | 1,190,742,397 | 2012-07-31 |
| 3292 | 2012-08-16 | 387,570,869 | -182,000 | 32.5487 | 1,190,742,397 | 2012-07-31 |
| 3293 | 2012-08-15 | 387,752,869 | 64,000 | 32.5640 | 1,190,742,397 | 2012-07-31 |
| 3294 | 2012-08-14 | 387,688,869 | 28,000 | 32.5586 | 1,190,742,397 | 2012-07-31 |
| 3295 | 2012-08-13 | 387,660,869 | -1,014,000 | 32.5562 | 1,190,742,397 | 2012-07-31 |
| 3296 | 2012-08-10 | 388,674,869 | 338,000 | 32.6414 | 1,190,742,397 | 2012-07-31 |
| 3297 | 2012-08-09 | 388,336,869 | 46,000 | 32.6130 | 1,190,742,397 | 2012-07-31 |
| 3298 | 2012-08-08 | 388,290,869 | -72,000 | 32.6091 | 1,190,742,397 | 2012-07-31 |
| 3299 | 2012-08-07 | 388,362,869 | 116,000 | 32.6152 | 1,190,742,397 | 2012-07-31 |
| 3300 | 2012-08-06 | 388,246,869 | 5,046,000 | 32.6054 | 1,190,742,397 | 2012-07-31 |
| 3301 | 2012-08-03 | 383,200,869 | -176,000 | 32.1817 | 1,190,742,397 | 2012-07-31 |
| 3302 | 2012-08-02 | 383,376,869 | 432,000 | 32.1965 | 1,190,742,397 | 2012-07-31 |
| 3303 | 2012-08-01 | 382,944,869 | 5,880,000 | 32.1602 | 1,190,742,397 | 2012-07-31 |
| 3304 | 2012-07-31 | 377,064,869 | 282,000 | 31.6664 | 1,190,742,397 | 2012-07-31 |
| 3305 | 2012-07-30 | 376,782,869 | 282,000 | 31.6427 | 1,190,742,397 | 2012-06-30 |
| 3306 | 2012-07-27 | 376,500,869 | 2,208,000 | 31.6190 | 1,190,742,397 | 2012-06-30 |
| 3307 | 2012-07-26 | 374,292,869 | 11,768,000 | 31.4336 | 1,190,742,397 | 2012-06-30 |
| 3308 | 2012-07-25 | 362,524,869 | 6,546,000 | 30.4453 | 1,190,742,397 | 2012-06-30 |
| 3309 | 2012-07-24 | 355,978,869 | 9,998,000 | 29.8955 | 1,190,742,397 | 2012-06-30 |
| 3310 | 2012-07-23 | 345,980,869 | -318,000 | 29.0559 | 1,190,742,397 | 2012-06-30 |
| 3311 | 2012-07-20 | 346,298,869 | -194,000 | 29.0826 | 1,190,742,397 | 2012-06-30 |
| 3312 | 2012-07-19 | 346,492,869 | -300,000 | 29.0989 | 1,190,742,397 | 2012-06-30 |
| 3313 | 2012-07-18 | 346,792,869 | -221,000 | 29.1241 | 1,190,742,397 | 2012-06-30 |
| 3314 | 2012-07-17 | 347,013,869 | -354,000 | 29.1426 | 1,190,742,397 | 2012-06-30 |
| 3315 | 2012-07-16 | 347,367,869 | 120,000 | 29.1724 | 1,190,742,397 | 2012-06-30 |
| 3316 | 2012-07-13 | 347,247,869 | 1,834,000 | 29.1623 | 1,190,742,397 | 2012-06-30 |
| 3317 | 2012-07-12 | 345,413,869 | 2,000 | 29.0083 | 1,190,742,397 | 2012-06-30 |
| 3318 | 2012-07-11 | 345,411,869 | 758,000 | 29.0081 | 1,190,742,397 | 2012-06-30 |
| 3319 | 2012-07-10 | 344,653,869 | 228,000 | 28.9445 | 1,190,742,397 | 2012-06-30 |
| 3320 | 2012-07-09 | 344,425,869 | -248,000 | 28.9253 | 1,190,742,397 | 2012-06-30 |
| 3321 | 2012-07-06 | 344,673,869 | -52,000 | 28.9461 | 1,190,742,397 | 2012-06-30 |
| 3322 | 2012-07-05 | 344,725,869 | -130,000 | 28.9505 | 1,190,742,397 | 2012-06-30 |
| 3323 | 2012-07-04 | 344,855,869 | -126,000 | 28.9614 | 1,190,742,397 | 2012-06-30 |
| 3324 | 2012-07-03 | 344,981,869 | -70,000 | 28.9720 | 1,190,742,397 | 2012-06-30 |
| 3325 | 2012-06-29 | 345,051,869 | -36,000 | 28.9779 | 1,190,742,397 | 2012-05-31 |
| 3326 | 2012-06-28 | 345,087,869 | -170,000 | 28.9809 | 1,190,742,397 | 2012-05-31 |
| 3327 | 2012-06-27 | 345,257,869 | -10,000 | 28.9952 | 1,190,742,397 | 2012-05-31 |
| 3328 | 2012-06-26 | 345,267,869 | -2,000 | 28.9960 | 1,190,742,397 | 2012-05-31 |
| 3329 | 2012-06-25 | 345,269,869 | -28,000 | 28.9962 | 1,190,742,397 | 2012-05-31 |
| 3330 | 2012-06-22 | 345,297,869 | -168,000 | 28.9985 | 1,190,742,397 | 2012-05-31 |
| 3331 | 2012-06-21 | 345,465,869 | 54,000 | 29.0126 | 1,190,742,397 | 2012-05-31 |
| 3332 | 2012-06-20 | 345,411,869 | -48,000 | 29.0081 | 1,190,742,397 | 2012-05-31 |
| 3333 | 2012-06-19 | 345,459,869 | 432,000 | 29.0121 | 1,190,742,397 | 2012-05-31 |
| 3334 | 2012-06-18 | 345,027,869 | -56,000 | 28.9759 | 1,190,742,397 | 2012-05-31 |
| 3335 | 2012-06-15 | 345,083,869 | 82,000 | 28.9806 | 1,190,742,397 | 2012-05-31 |
| 3336 | 2012-06-14 | 345,001,869 | 60,000 | 28.9737 | 1,190,742,397 | 2012-05-31 |
| 3337 | 2012-06-13 | 344,941,869 | 246,000 | 28.9686 | 1,190,742,397 | 2012-05-31 |
| 3338 | 2012-06-12 | 344,695,869 | 274,000 | 28.9480 | 1,190,742,397 | 2012-05-31 |
| 3339 | 2012-06-11 | 344,421,869 | 22,000 | 28.9250 | 1,190,742,397 | 2012-05-31 |
| 3340 | 2012-06-08 | 344,399,869 | 98,000 | 28.9231 | 1,190,742,397 | 2012-05-31 |
| 3341 | 2012-06-07 | 344,301,869 | -2,000 | 28.9149 | 1,190,742,397 | 2012-05-31 |
| 3342 | 2012-06-06 | 344,303,869 | 64,000 | 28.9151 | 1,190,742,397 | 2012-05-31 |
| 3343 | 2012-06-05 | 344,239,869 | -52,000 | 28.9097 | 1,190,742,397 | 2012-05-31 |
| 3344 | 2012-06-04 | 344,291,869 | -524,000 | 28.9141 | 1,190,742,397 | 2012-05-31 |
| 3345 | 2012-06-01 | 344,815,869 | 204,000 | 28.9581 | 1,190,742,397 | 2012-05-31 |
| 3346 | 2012-05-31 | 344,611,869 | -82,000 | 28.9409 | 1,190,742,397 | 2012-05-31 |
| 3347 | 2012-05-30 | 344,693,869 | -162,000 | 28.9478 | 1,190,742,397 | 2012-04-30 |
| 3348 | 2012-05-29 | 344,855,869 | -436,000 | 28.9614 | 1,190,742,397 | 2012-04-30 |
| 3349 | 2012-05-28 | 345,291,869 | -570,000 | 28.9980 | 1,190,742,397 | 2012-04-30 |
| 3350 | 2012-05-25 | 345,861,869 | -200,000 | 29.0459 | 1,190,742,397 | 2012-04-30 |
| 3351 | 2012-05-24 | 346,061,869 | -10,000 | 29.0627 | 1,190,742,397 | 2012-04-30 |
| 3352 | 2012-05-23 | 346,071,869 | 586,000 | 29.0635 | 1,190,742,397 | 2012-04-30 |
| 3353 | 2012-05-22 | 345,485,869 | -302,000 | 29.0143 | 1,190,742,397 | 2012-04-30 |
| 3354 | 2012-05-21 | 345,787,869 | -48,000 | 29.0397 | 1,190,742,397 | 2012-04-30 |
| 3355 | 2012-05-18 | 345,835,869 | -8,000 | 29.0437 | 1,190,742,397 | 2012-04-30 |
| 3356 | 2012-05-17 | 345,843,869 | 4,000 | 29.0444 | 1,190,742,397 | 2012-04-30 |
| 3357 | 2012-05-16 | 345,839,869 | -2,000 | 29.0441 | 1,190,742,397 | 2012-04-30 |
| 3358 | 2012-05-15 | 345,841,869 | -390,000 | 29.0442 | 1,190,742,397 | 2012-04-30 |
| 3359 | 2012-05-14 | 346,231,869 | 70,000 | 29.0770 | 1,190,742,397 | 2012-04-30 |
| 3360 | 2012-05-11 | 346,161,869 | 0 | 29.0711 | 1,190,742,397 | 2012-04-30 |
| 3361 | 2012-05-10 | 346,161,869 | -18,000 | 29.0711 | 1,190,742,397 | 2012-04-30 |
| 3362 | 2012-05-09 | 346,179,869 | 6,000 | 29.0726 | 1,190,742,397 | 2012-04-30 |
| 3363 | 2012-05-08 | 346,173,869 | 0 | 29.0721 | 1,190,742,397 | 2012-04-30 |
| 3364 | 2012-05-07 | 346,173,869 | 9,042,000 | 29.0721 | 1,190,742,397 | 2012-04-30 |
| 3365 | 2012-05-04 | 337,131,869 | 0 | 28.3127 | 1,190,742,397 | 2012-04-30 |
| 3366 | 2012-05-03 | 337,131,869 | -10,000 | 28.3127 | 1,190,742,397 | 2012-04-30 |
| 3367 | 2012-05-02 | 337,141,869 | 138,000 | 28.3136 | 1,190,742,397 | 2012-04-30 |
| 3368 | 2012-04-30 | 337,003,869 | 96,000 | 28.3020 | 1,190,742,397 | 2012-04-30 |
| 3369 | 2012-04-27 | 336,907,869 | -218,000 | 28.2939 | 1,190,742,397 | 2012-03-31 |
| 3370 | 2012-04-26 | 337,125,869 | 172,000 | 28.3122 | 1,190,742,397 | 2012-03-31 |
| 3371 | 2012-04-25 | 336,953,869 | 32,000 | 28.2978 | 1,190,742,397 | 2012-03-31 |
| 3372 | 2012-04-24 | 336,921,869 | 14,000 | 28.2951 | 1,190,742,397 | 2012-03-31 |
| 3373 | 2012-04-23 | 336,907,869 | -2,000 | 28.2939 | 1,190,742,397 | 2012-03-31 |
| 3374 | 2012-04-20 | 336,909,869 | -682,000 | 28.2941 | 1,190,742,397 | 2012-03-31 |
| 3375 | 2012-04-19 | 337,591,869 | 0 | 28.3514 | 1,190,742,397 | 2012-03-31 |
| 3376 | 2012-04-18 | 337,591,869 | 0 | 28.3514 | 1,190,742,397 | 2012-03-31 |
| 3377 | 2012-04-17 | 337,591,869 | 0 | 28.3514 | 1,190,742,397 | 2012-03-31 |
| 3378 | 2012-04-16 | 337,591,869 | -2,000 | 28.3514 | 1,190,742,397 | 2012-03-31 |
| 3379 | 2012-04-13 | 337,593,869 | -8,136,000 | 28.3515 | 1,190,742,397 | 2012-03-31 |
| 3380 | 2012-04-12 | 345,729,869 | -104,000 | 29.0348 | 1,190,742,397 | 2012-03-31 |
| 3381 | 2012-04-11 | 345,833,869 | -40,000 | 29.0436 | 1,190,742,397 | 2012-03-31 |
| 3382 | 2012-04-10 | 345,873,869 | 42,000 | 29.0469 | 1,190,742,397 | 2012-03-31 |
| 3383 | 2012-04-05 | 345,831,869 | -2,000 | 29.0434 | 1,190,742,397 | 2012-03-31 |
| 3384 | 2012-04-03 | 345,833,869 | -102,000 | 29.0436 | 1,190,742,397 | 2012-03-31 |
| 3385 | 2012-04-02 | 345,935,869 | 0 | 29.0521 | 1,190,742,397 | 2012-03-31 |
| 3386 | 2012-03-30 | 345,935,869 | -14,000 | 29.0521 | 1,190,742,397 | 2012-02-29 |
| 3387 | 2012-03-29 | 345,949,869 | -60,000 | 29.0533 | 1,190,742,397 | 2012-02-29 |
| 3388 | 2012-03-28 | 346,009,869 | -36,000 | 29.0583 | 1,190,742,397 | 2012-02-29 |
| 3389 | 2012-03-27 | 346,045,869 | 0 | 29.0614 | 1,190,742,397 | 2012-02-29 |
| 3390 | 2012-03-26 | 346,045,869 | 0 | 29.0614 | 1,190,742,397 | 2012-02-29 |
| 3391 | 2012-03-23 | 346,045,869 | -186,000 | 29.0614 | 1,190,742,397 | 2012-02-29 |
| 3392 | 2012-03-22 | 346,231,869 | -120,000 | 29.0770 | 1,190,742,397 | 2012-02-29 |
| 3393 | 2012-03-21 | 346,351,869 | -204,000 | 29.0871 | 1,190,742,397 | 2012-02-29 |
| 3394 | 2012-03-20 | 346,555,869 | 132,000 | 29.1042 | 1,190,742,397 | 2012-02-29 |
| 3395 | 2012-03-19 | 346,423,869 | -6,000 | 29.0931 | 1,190,742,397 | 2012-02-29 |
| 3396 | 2012-03-16 | 346,429,869 | -56,000 | 29.0936 | 1,190,742,397 | 2012-02-29 |
| 3397 | 2012-03-15 | 346,485,869 | 4,000 | 29.0983 | 1,190,742,397 | 2012-02-29 |
| 3398 | 2012-03-14 | 346,481,869 | -22,000 | 29.0980 | 1,190,742,397 | 2012-02-29 |
| 3399 | 2012-03-13 | 346,503,869 | -1,112,000 | 29.0998 | 1,190,742,397 | 2012-02-29 |
| 3400 | 2012-03-12 | 347,615,869 | -2,000 | 29.1932 | 1,190,742,397 | 2012-02-29 |
| 3401 | 2012-03-09 | 347,617,869 | -68,000 | 29.1934 | 1,190,742,397 | 2012-02-29 |
| 3402 | 2012-03-08 | 347,685,869 | -2,000 | 29.1991 | 1,190,742,397 | 2012-02-29 |
| 3403 | 2012-03-07 | 347,687,869 | -752,000 | 29.1993 | 1,190,742,397 | 2012-02-29 |
| 3404 | 2012-03-06 | 348,439,869 | -12,000 | 29.2624 | 1,190,742,397 | 2012-02-29 |
| 3405 | 2012-03-05 | 348,451,869 | 16,000 | 29.2634 | 1,190,742,397 | 2012-02-29 |
| 3406 | 2012-03-02 | 348,435,869 | 0 | 29.2621 | 1,190,742,397 | 2012-02-29 |
| 3407 | 2012-03-01 | 348,435,869 | -130,000 | 29.2621 | 1,190,742,397 | 2012-02-29 |
| 3408 | 2012-02-29 | 348,565,869 | 2,000 | 29.2730 | 1,190,742,397 | 2012-02-29 |
| 3409 | 2012-02-28 | 348,563,869 | -186,000 | 29.2728 | 1,190,742,397 | 2012-01-31 |
| 3410 | 2012-02-27 | 348,749,869 | -436,000 | 29.2884 | 1,190,742,397 | 2012-01-31 |
| 3411 | 2012-02-24 | 349,185,869 | 314,000 | 29.3251 | 1,190,742,397 | 2012-01-31 |
| 3412 | 2012-02-23 | 348,871,869 | -12,000 | 29.2987 | 1,190,742,397 | 2012-01-31 |
| 3413 | 2012-02-22 | 348,883,869 | 6,000 | 29.2997 | 1,190,742,397 | 2012-01-31 |
| 3414 | 2012-02-21 | 348,877,869 | -2,000 | 29.2992 | 1,190,742,397 | 2012-01-31 |
| 3415 | 2012-02-20 | 348,879,869 | 274,000 | 29.2994 | 1,190,742,397 | 2012-01-31 |
| 3416 | 2012-02-17 | 348,605,869 | -10,000 | 29.2763 | 1,190,742,397 | 2012-01-31 |
| 3417 | 2012-02-16 | 348,615,869 | 0 | 29.2772 | 1,190,742,397 | 2012-01-31 |
| 3418 | 2012-02-15 | 348,615,869 | 0 | 29.2772 | 1,190,742,397 | 2012-01-31 |
| 3419 | 2012-02-14 | 348,615,869 | -66,000 | 29.2772 | 1,190,742,397 | 2012-01-31 |
| 3420 | 2012-02-13 | 348,681,869 | -30,000 | 29.2827 | 1,190,742,397 | 2012-01-31 |
| 3421 | 2012-02-10 | 348,711,869 | 2,000 | 29.2852 | 1,190,742,397 | 2012-01-31 |
| 3422 | 2012-02-09 | 348,709,869 | 0 | 29.2851 | 1,190,742,397 | 2012-01-31 |
| 3423 | 2012-02-08 | 348,709,869 | 0 | 29.2851 | 1,190,742,397 | 2012-01-31 |
| 3424 | 2012-02-07 | 348,709,869 | -40,000 | 29.2851 | 1,190,742,397 | 2012-01-31 |
| 3425 | 2012-02-06 | 348,749,869 | 2,000 | 29.2884 | 1,190,742,397 | 2012-01-31 |
| 3426 | 2012-02-03 | 348,747,869 | 2,000 | 29.2883 | 1,190,742,397 | 2012-01-31 |
| 3427 | 2012-02-02 | 348,745,869 | 0 | 29.2881 | 1,190,742,397 | 2012-01-31 |
| 3428 | 2012-02-01 | 348,745,869 | -2,000 | 29.2881 | 1,190,742,397 | 2012-01-31 |
| 3429 | 2012-01-31 | 348,747,869 | -2,000 | 29.2883 | 1,190,742,397 | 2012-01-31 |
| 3430 | 2012-01-30 | 348,749,869 | -8,000 | 29.2909 | 1,190,642,397 | 2011-12-31 |
| 3431 | 2012-01-27 | 348,757,869 | 0 | 29.2916 | 1,190,642,397 | 2011-12-31 |
| 3432 | 2012-01-26 | 348,757,869 | -42,000 | 29.2916 | 1,190,642,397 | 2011-12-31 |
| 3433 | 2012-01-20 | 348,799,869 | -2,000 | 29.2951 | 1,190,642,397 | 2011-12-31 |
| 3434 | 2012-01-19 | 348,801,869 | 0 | 29.2953 | 1,190,642,397 | 2011-12-31 |
| 3435 | 2012-01-18 | 348,801,869 | -46,000 | 29.2953 | 1,190,642,397 | 2011-12-31 |
| 3436 | 2012-01-17 | 348,847,869 | -86,000 | 29.2991 | 1,190,642,397 | 2011-12-31 |
| 3437 | 2012-01-16 | 348,933,869 | -4,000 | 29.3064 | 1,190,642,397 | 2011-12-31 |
| 3438 | 2012-01-13 | 348,937,869 | 0 | 29.3067 | 1,190,642,397 | 2011-12-31 |
| 3439 | 2012-01-12 | 348,937,869 | 0 | 29.3067 | 1,190,642,397 | 2011-12-31 |
| 3440 | 2012-01-11 | 348,937,869 | 0 | 29.3067 | 1,190,642,397 | 2011-12-31 |
| 3441 | 2012-01-10 | 348,937,869 | -2,000 | 29.3067 | 1,190,642,397 | 2011-12-31 |
| 3442 | 2012-01-09 | 348,939,869 | -8,000 | 29.3069 | 1,190,642,397 | 2011-12-31 |
| 3443 | 2012-01-06 | 348,947,869 | 0 | 29.3075 | 1,190,642,397 | 2011-12-31 |
| 3444 | 2012-01-05 | 348,947,869 | 0 | 29.3075 | 1,190,642,397 | 2011-12-31 |
| 3445 | 2012-01-04 | 348,947,869 | 0 | 29.3075 | 1,190,642,397 | 2011-12-31 |
| 3446 | 2012-01-03 | 348,947,869 | 58,000 | 29.3075 | 1,190,642,397 | 2011-12-31 |
| 3447 | 2011-12-30 | 348,889,869 | -16,000 | 29.3027 | 1,190,642,397 | 2011-12-22 |
| 3448 | 2011-12-29 | 348,905,869 | -2,000 | 29.3040 | 1,190,642,397 | 2011-12-22 |
| 3449 | 2011-12-28 | 348,907,869 | 0 | 29.3042 | 1,190,642,397 | 2011-12-22 |
| 3450 | 2011-12-23 | 348,907,869 | -140,000 | 29.3042 | 1,190,642,397 | 2011-12-22 |
| 3451 | 2011-12-22 | 349,047,869 | -4,000 | 29.3159 | 1,190,642,397 | 2011-12-22 |
| 3452 | 2011-12-21 | 349,051,869 | -40,000 | 29.5978 | 1,179,316,263 | 2011-11-30 |
| 3453 | 2011-12-20 | 349,091,869 | -2,000 | 29.6012 | 1,179,316,263 | 2011-11-30 |
| 3454 | 2011-12-19 | 349,093,869 | -2,000 | 29.6014 | 1,179,316,263 | 2011-11-30 |
| 3455 | 2011-12-16 | 349,095,869 | -40,000 | 29.6015 | 1,179,316,263 | 2011-11-30 |
| 3456 | 2011-12-15 | 349,135,869 | -2,000 | 29.6049 | 1,179,316,263 | 2011-11-30 |
| 3457 | 2011-12-14 | 349,137,869 | 4,000 | 29.6051 | 1,179,316,263 | 2011-11-30 |
| 3458 | 2011-12-13 | 349,133,869 | -28,000 | 29.6048 | 1,179,316,263 | 2011-11-30 |
| 3459 | 2011-12-12 | 349,161,869 | -22,000 | 29.6071 | 1,179,316,263 | 2011-11-30 |
| 3460 | 2011-12-09 | 349,183,869 | 0 | 29.6090 | 1,179,316,263 | 2011-11-30 |
| 3461 | 2011-12-08 | 349,183,869 | 0 | 29.6090 | 1,179,316,263 | 2011-11-30 |
| 3462 | 2011-12-07 | 349,183,869 | 240,000 | 29.6090 | 1,179,316,263 | 2011-11-30 |
| 3463 | 2011-12-06 | 348,943,869 | 20,000 | 29.5887 | 1,179,316,263 | 2011-11-30 |
| 3464 | 2011-12-05 | 348,923,869 | 0 | 29.5870 | 1,179,316,263 | 2011-11-30 |
| 3465 | 2011-12-02 | 348,923,869 | 0 | 29.5870 | 1,179,316,263 | 2011-11-30 |
| 3466 | 2011-12-01 | 348,923,869 | 42,000 | 29.5870 | 1,179,316,263 | 2011-11-30 |
| 3467 | 2011-11-30 | 348,881,869 | -10,000 | 29.5834 | 1,179,316,263 | 2011-11-30 |
| 3468 | 2011-11-29 | 348,891,869 | 0 | 29.5842 | 1,179,316,263 | 2011-10-31 |
| 3469 | 2011-11-28 | 348,891,869 | 0 | 29.5842 | 1,179,316,263 | 2011-10-31 |
| 3470 | 2011-11-25 | 348,891,869 | -1,956,000 | 29.5842 | 1,179,316,263 | 2011-10-31 |
| 3471 | 2011-11-24 | 350,847,869 | -10,000 | 29.7501 | 1,179,316,263 | 2011-10-31 |
| 3472 | 2011-11-23 | 350,857,869 | 0 | 29.7510 | 1,179,316,263 | 2011-10-31 |
| 3473 | 2011-11-22 | 350,857,869 | -118,000 | 29.7510 | 1,179,316,263 | 2011-10-31 |
| 3474 | 2011-11-21 | 350,975,869 | 10,000 | 29.7610 | 1,179,316,263 | 2011-10-31 |
| 3475 | 2011-11-18 | 350,965,869 | -8,000 | 29.7601 | 1,179,316,263 | 2011-10-31 |
| 3476 | 2011-11-17 | 350,973,869 | 70,000 | 29.7608 | 1,179,316,263 | 2011-10-31 |
| 3477 | 2011-11-16 | 350,903,869 | 40,000 | 29.7549 | 1,179,316,263 | 2011-10-31 |
| 3478 | 2011-11-15 | 350,863,869 | 122,000 | 29.7515 | 1,179,316,263 | 2011-10-31 |
| 3479 | 2011-11-14 | 350,741,869 | -146,000 | 29.7411 | 1,179,316,263 | 2011-10-31 |
| 3480 | 2011-11-11 | 350,887,869 | -484,000 | 29.7535 | 1,179,316,263 | 2011-10-31 |
| 3481 | 2011-11-10 | 351,371,869 | 0 | 29.7945 | 1,179,316,263 | 2011-10-31 |
| 3482 | 2011-11-09 | 351,371,869 | -54,000 | 29.7945 | 1,179,316,263 | 2011-10-31 |
| 3483 | 2011-11-08 | 351,425,869 | 54,000 | 29.7991 | 1,179,316,263 | 2011-10-31 |
| 3484 | 2011-11-07 | 351,371,869 | -10,000 | 29.7945 | 1,179,316,263 | 2011-10-31 |
| 3485 | 2011-11-04 | 351,381,869 | 0 | 29.7954 | 1,179,316,263 | 2011-10-31 |
| 3486 | 2011-11-03 | 351,381,869 | -2,000 | 29.7954 | 1,179,316,263 | 2011-10-31 |
| 3487 | 2011-11-02 | 351,383,869 | -8,000 | 29.7956 | 1,179,316,263 | 2011-10-31 |
| 3488 | 2011-11-01 | 351,391,869 | -380,000 | 29.7962 | 1,179,316,263 | 2011-10-31 |
| 3489 | 2011-10-31 | 351,771,869 | 100,000 | 29.8285 | 1,179,316,263 | 2011-10-31 |
| 3490 | 2011-10-28 | 351,671,869 | -110,000 | 29.8200 | 1,179,316,263 | 2011-10-21 |
| 3491 | 2011-10-27 | 351,781,869 | -130,000 | 29.8293 | 1,179,316,263 | 2011-10-21 |
| 3492 | 2011-10-26 | 351,911,869 | 36,000 | 29.8403 | 1,179,316,263 | 2011-10-21 |
| 3493 | 2011-10-25 | 351,875,869 | -936,000 | 29.8373 | 1,179,316,263 | 2011-10-21 |
| 3494 | 2011-10-24 | 352,811,869 | -172,000 | 29.9166 | 1,179,316,263 | 2011-10-21 |
| 3495 | 2011-10-21 | 352,983,869 | -164,000 | 29.9312 | 1,179,316,263 | 2011-10-21 |
| 3496 | 2011-10-20 | 353,147,869 | 0 | 29.9873 | 1,177,656,263 | 2011-09-30 |
| 3497 | 2011-10-19 | 353,147,869 | 1,846,000 | 29.9873 | 1,177,656,263 | 2011-09-30 |
| 3498 | 2011-10-18 | 351,301,869 | 0 | 29.8306 | 1,177,656,263 | 2011-09-30 |
| 3499 | 2011-10-17 | 351,301,869 | 30,000 | 29.8306 | 1,177,656,263 | 2011-09-30 |
| 3500 | 2011-10-14 | 351,271,869 | 160,000 | 29.8280 | 1,177,656,263 | 2011-09-30 |
| 3501 | 2011-10-13 | 351,111,869 | -416,000 | 29.8145 | 1,177,656,263 | 2011-09-30 |
| 3502 | 2011-10-12 | 351,527,869 | -156,000 | 29.8498 | 1,177,656,263 | 2011-09-30 |
| 3503 | 2011-10-11 | 351,683,869 | -90,000 | 29.8630 | 1,177,656,263 | 2011-09-30 |
| 3504 | 2011-10-10 | 351,773,869 | -614,000 | 29.8707 | 1,177,656,263 | 2011-09-30 |
| 3505 | 2011-10-07 | 352,387,869 | 79,992,000 | 29.9228 | 1,177,656,263 | 2011-09-30 |
| 3506 | 2011-10-06 | 272,395,869 | -948,000 | 23.1303 | 1,177,656,263 | 2011-09-30 |
| 3507 | 2011-10-04 | 273,343,869 | -302,000 | 23.2108 | 1,177,656,263 | 2011-09-30 |
| 3508 | 2011-10-03 | 273,645,869 | -12,000 | 23.2365 | 1,177,656,263 | 2011-09-30 |
| 3509 | 2011-09-30 | 273,657,869 | -1,412,000 | 23.2375 | 1,177,656,263 | 2011-09-30 |
| 3510 | 2011-09-29 | 275,069,869 | 0 | 23.3574 | 1,177,656,263 | 2011-09-15 |
| 3511 | 2011-09-28 | 275,069,869 | -1,508,000 | 23.3574 | 1,177,656,263 | 2011-09-15 |
| 3512 | 2011-09-27 | 276,577,869 | -180,000 | 23.4854 | 1,177,656,263 | 2011-09-15 |
| 3513 | 2011-09-26 | 276,757,869 | -38,000 | 23.5007 | 1,177,656,263 | 2011-09-15 |
| 3514 | 2011-09-23 | 276,795,869 | 206,000 | 23.5040 | 1,177,656,263 | 2011-09-15 |
| 3515 | 2011-09-22 | 276,589,869 | -120,000 | 23.4865 | 1,177,656,263 | 2011-09-15 |
| 3516 | 2011-09-21 | 276,709,869 | 122,000 | 23.4967 | 1,177,656,263 | 2011-09-15 |
| 3517 | 2011-09-20 | 276,587,869 | -56,000 | 23.4863 | 1,177,656,263 | 2011-09-15 |
| 3518 | 2011-09-19 | 276,643,869 | -10,000 | 23.4911 | 1,177,656,263 | 2011-09-15 |
| 3519 | 2011-09-16 | 276,653,869 | -660,000 | 23.4919 | 1,177,656,263 | 2011-09-15 |
| 3520 | 2011-09-15 | 277,313,869 | 4,000 | 23.5479 | 1,177,656,263 | 2011-09-15 |
| 3521 | 2011-09-14 | 277,309,869 | -8,000 | 23.5708 | 1,176,496,263 | 2011-08-31 |
| 3522 | 2011-09-12 | 277,317,869 | -110,000 | 23.5715 | 1,176,496,263 | 2011-08-31 |
| 3523 | 2011-09-09 | 277,427,869 | -350,000 | 23.5809 | 1,176,496,263 | 2011-08-31 |
| 3524 | 2011-09-08 | 277,777,869 | -88,000 | 23.6106 | 1,176,496,263 | 2011-08-31 |
| 3525 | 2011-09-07 | 277,865,869 | -4,000 | 23.6181 | 1,176,496,263 | 2011-08-31 |
| 3526 | 2011-09-06 | 277,869,869 | 0 | 23.6184 | 1,176,496,263 | 2011-08-31 |
| 3527 | 2011-09-05 | 277,869,869 | -46,000 | 23.6184 | 1,176,496,263 | 2011-08-31 |
| 3528 | 2011-09-02 | 277,915,869 | 50,000 | 23.6223 | 1,176,496,263 | 2011-08-31 |
| 3529 | 2011-09-01 | 277,865,869 | -132,000 | 23.6181 | 1,176,496,263 | 2011-08-31 |
| 3530 | 2011-08-31 | 277,997,869 | -158,000 | 23.6293 | 1,176,496,263 | 2011-08-31 |
| 3531 | 2011-08-30 | 278,155,869 | -160,000 | 23.6427 | 1,176,496,263 | 2011-07-31 |
| 3532 | 2011-08-29 | 278,315,869 | -102,000 | 23.6563 | 1,176,496,263 | 2011-07-31 |
| 3533 | 2011-08-26 | 278,417,869 | -202,000 | 23.6650 | 1,176,496,263 | 2011-07-31 |
| 3534 | 2011-08-25 | 278,619,869 | -612,000 | 23.6822 | 1,176,496,263 | 2011-07-31 |
| 3535 | 2011-08-24 | 279,231,869 | 0 | 23.7342 | 1,176,496,263 | 2011-07-31 |
| 3536 | 2011-08-23 | 279,231,869 | -154,000 | 23.7342 | 1,176,496,263 | 2011-07-31 |
| 3537 | 2011-08-22 | 279,385,869 | -86,000 | 23.7473 | 1,176,496,263 | 2011-07-31 |
| 3538 | 2011-08-19 | 279,471,869 | 0 | 23.7546 | 1,176,496,263 | 2011-07-31 |
| 3539 | 2011-08-18 | 279,471,869 | -6,000 | 23.7546 | 1,176,496,263 | 2011-07-31 |
| 3540 | 2011-08-17 | 279,477,869 | -28,000 | 23.7551 | 1,176,496,263 | 2011-07-31 |
| 3541 | 2011-08-16 | 279,505,869 | -412,000 | 23.7575 | 1,176,496,263 | 2011-07-31 |
| 3542 | 2011-08-15 | 279,917,869 | 204,000 | 23.7925 | 1,176,496,263 | 2011-07-31 |
| 3543 | 2011-08-12 | 279,713,869 | -56,000 | 23.7752 | 1,176,496,263 | 2011-07-31 |
| 3544 | 2011-08-11 | 279,769,869 | -26,000 | 23.7799 | 1,176,496,263 | 2011-07-31 |
| 3545 | 2011-08-10 | 279,795,869 | -278,000 | 23.7821 | 1,176,496,263 | 2011-07-31 |
| 3546 | 2011-08-09 | 280,073,869 | -122,000 | 23.8058 | 1,176,496,263 | 2011-07-31 |
| 3547 | 2011-08-08 | 280,195,869 | 88,000 | 23.8161 | 1,176,496,263 | 2011-07-31 |
| 3548 | 2011-08-05 | 280,107,869 | -8,000 | 23.8086 | 1,176,496,263 | 2011-07-31 |
| 3549 | 2011-08-04 | 280,115,869 | -88,000 | 23.8093 | 1,176,496,263 | 2011-07-31 |
| 3550 | 2011-08-03 | 280,203,869 | -48,000 | 23.8168 | 1,176,496,263 | 2011-07-31 |
| 3551 | 2011-08-02 | 280,251,869 | 166,000 | 23.8209 | 1,176,496,263 | 2011-07-31 |
| 3552 | 2011-08-01 | 280,085,869 | 12,000 | 23.8068 | 1,176,496,263 | 2011-07-31 |
| 3553 | 2011-07-29 | 280,073,869 | 336,000 | 23.8058 | 1,176,496,263 | 2011-06-30 |
| 3554 | 2011-07-28 | 279,737,869 | -166,000 | 23.7772 | 1,176,496,263 | 2011-06-30 |
| 3555 | 2011-07-27 | 279,903,869 | -124,000 | 23.7913 | 1,176,496,263 | 2011-06-30 |
| 3556 | 2011-07-26 | 280,027,869 | 10,000 | 23.8018 | 1,176,496,263 | 2011-06-30 |
| 3557 | 2011-07-25 | 280,017,869 | 144,000 | 23.8010 | 1,176,496,263 | 2011-06-30 |
| 3558 | 2011-07-22 | 279,873,869 | 168,000 | 23.7888 | 1,176,496,263 | 2011-06-30 |
| 3559 | 2011-07-21 | 279,705,869 | -48,000 | 23.7745 | 1,176,496,263 | 2011-06-30 |
| 3560 | 2011-07-20 | 279,753,869 | -442,000 | 23.7786 | 1,176,496,263 | 2011-06-30 |
| 3561 | 2011-07-19 | 280,195,869 | -300,000 | 23.8161 | 1,176,496,263 | 2011-06-30 |
| 3562 | 2011-07-18 | 280,495,869 | -554,000 | 23.8416 | 1,176,496,263 | 2011-06-30 |
| 3563 | 2011-07-15 | 281,049,869 | -256,000 | 23.8887 | 1,176,496,263 | 2011-06-30 |
| 3564 | 2011-07-14 | 281,305,869 | -60,000 | 23.9105 | 1,176,496,263 | 2011-06-30 |
| 3565 | 2011-07-13 | 281,365,869 | 11,418,000 | 23.9156 | 1,176,496,263 | 2011-06-30 |
| 3566 | 2011-07-12 | 269,947,869 | -890,000 | 22.9451 | 1,176,496,263 | 2011-06-30 |
| 3567 | 2011-07-11 | 270,837,869 | -866,000 | 23.0207 | 1,176,496,263 | 2011-06-30 |
| 3568 | 2011-07-08 | 271,703,869 | -1,914,000 | 23.0943 | 1,176,496,263 | 2011-06-30 |
| 3569 | 2011-07-07 | 273,617,869 | 354,000 | 23.2570 | 1,176,496,263 | 2011-06-30 |
| 3570 | 2011-07-06 | 273,263,869 | 108,000 | 23.2269 | 1,176,496,263 | 2011-06-30 |
| 3571 | 2011-07-05 | 273,155,869 | -662,000 | 23.2177 | 1,176,496,263 | 2011-06-30 |
| 3572 | 2011-07-04 | 273,817,869 | -1,722,000 | 23.2740 | 1,176,496,263 | 2011-06-30 |
| 3573 | 2011-06-30 | 275,539,869 | -2,030,000 | 23.4204 | 1,176,496,263 | 2011-06-30 |
| 3574 | 2011-06-29 | 277,569,869 | -704,000 | 23.5929 | 1,176,496,263 | 2011-06-02 |
| 3575 | 2011-06-28 | 278,273,869 | -280,000 | 23.6528 | 1,176,496,263 | 2011-06-02 |
| 3576 | 2011-06-27 | 278,553,869 | -98,000 | 23.6766 | 1,176,496,263 | 2011-06-02 |
| 3577 | 2011-06-24 | 278,651,869 | 2,000 | 23.6849 | 1,176,496,263 | 2011-06-02 |
| 3578 | 2011-06-23 | 278,649,869 | -14,000 | 23.6847 | 1,176,496,263 | 2011-06-02 |
| 3579 | 2011-06-22 | 278,663,869 | -6,000 | 23.6859 | 1,176,496,263 | 2011-06-02 |
| 3580 | 2011-06-21 | 278,669,869 | -574,000 | 23.6864 | 1,176,496,263 | 2011-06-02 |
| 3581 | 2011-06-20 | 279,243,869 | -108,000 | 23.7352 | 1,176,496,263 | 2011-06-02 |
| 3582 | 2011-06-17 | 279,351,869 | 290,000 | 23.7444 | 1,176,496,263 | 2011-06-02 |
| 3583 | 2011-06-16 | 279,061,869 | -4,000 | 23.7197 | 1,176,496,263 | 2011-06-02 |
| 3584 | 2011-06-15 | 279,065,869 | -78,000 | 23.7201 | 1,176,496,263 | 2011-06-02 |
| 3585 | 2011-06-14 | 279,143,869 | 236,000 | 23.7267 | 1,176,496,263 | 2011-06-02 |
| 3586 | 2011-06-13 | 278,907,869 | 130,000 | 23.7067 | 1,176,496,263 | 2011-06-02 |
| 3587 | 2011-06-10 | 278,777,869 | -808,000 | 23.6956 | 1,176,496,263 | 2011-06-02 |
| 3588 | 2011-06-09 | 279,585,869 | -2,000 | 23.7643 | 1,176,496,263 | 2011-06-02 |
| 3589 | 2011-06-08 | 279,587,869 | 4,000 | 23.7645 | 1,176,496,263 | 2011-06-02 |
| 3590 | 2011-06-07 | 279,583,869 | 978,000 | 23.7641 | 1,176,496,263 | 2011-06-02 |
| 3591 | 2011-06-03 | 278,605,869 | 504,000 | 23.6810 | 1,176,496,263 | 2011-06-02 |
| 3592 | 2011-06-02 | 278,101,869 | -308,000 | 23.6381 | 1,176,496,263 | 2011-06-02 |
| 3593 | 2011-06-01 | 278,409,869 | 442,000 | 24.2835 | 1,146,496,263 | 2011-05-31 |
| 3594 | 2011-05-31 | 277,967,869 | -346,000 | 24.2450 | 1,146,496,263 | 2011-05-31 |
| 3595 | 2011-05-30 | 278,313,869 | 272,000 | 24.2752 | 1,146,496,263 | 2011-05-18 |
| 3596 | 2011-05-27 | 278,041,869 | -84,000 | 24.2514 | 1,146,496,263 | 2011-05-18 |
| 3597 | 2011-05-26 | 278,125,869 | -444,000 | 24.2588 | 1,146,496,263 | 2011-05-18 |
| 3598 | 2011-05-25 | 278,569,869 | -1,926,000 | 24.2975 | 1,146,496,263 | 2011-05-18 |
| 3599 | 2011-05-24 | 280,495,869 | 260,000 | 24.4655 | 1,146,496,263 | 2011-05-18 |
| 3600 | 2011-05-23 | 280,235,869 | 100,000 | 24.4428 | 1,146,496,263 | 2011-05-18 |
| 3601 | 2011-05-20 | 280,135,869 | -432,000 | 24.4341 | 1,146,496,263 | 2011-05-18 |
| 3602 | 2011-05-19 | 280,567,869 | -112,000 | 24.4718 | 1,146,496,263 | 2011-05-18 |
| 3603 | 2011-05-18 | 280,679,869 | -382,000 | 24.4815 | 1,146,496,263 | 2011-05-18 |
| 3604 | 2011-05-17 | 281,061,869 | 232,000 | 24.5159 | 1,146,446,263 | 2011-04-30 |
| 3605 | 2011-05-16 | 280,829,869 | -1,198,000 | 24.4957 | 1,146,446,263 | 2011-04-30 |
| 3606 | 2011-05-13 | 282,027,869 | 566,000 | 24.6002 | 1,146,446,263 | 2011-04-30 |
| 3607 | 2011-05-12 | 281,461,869 | -124,000 | 24.5508 | 1,146,446,263 | 2011-04-30 |
| 3608 | 2011-05-11 | 281,585,869 | -490,000 | 24.5616 | 1,146,446,263 | 2011-04-30 |
| 3609 | 2011-05-09 | 282,075,869 | -194,000 | 24.6044 | 1,146,446,263 | 2011-04-30 |
| 3610 | 2011-05-06 | 282,269,869 | -186,000 | 24.6213 | 1,146,446,263 | 2011-04-30 |
| 3611 | 2011-05-05 | 282,455,869 | 12,000 | 24.6375 | 1,146,446,263 | 2011-04-30 |
| 3612 | 2011-05-04 | 282,443,869 | 78,000 | 24.6365 | 1,146,446,263 | 2011-04-30 |
| 3613 | 2011-05-03 | 282,365,869 | -1,256,000 | 24.6297 | 1,146,446,263 | 2011-04-30 |
| 3614 | 2011-04-29 | 283,621,869 | -688,000 | 24.7392 | 1,146,446,263 | 2011-04-15 |
| 3615 | 2011-04-28 | 284,309,869 | 3,962,000 | 24.7992 | 1,146,446,263 | 2011-04-15 |
| 3616 | 2011-04-27 | 280,347,869 | -228,000 | 24.4536 | 1,146,446,263 | 2011-04-15 |
| 3617 | 2011-04-26 | 280,575,869 | 568,000 | 24.4735 | 1,146,446,263 | 2011-04-15 |
| 3618 | 2011-04-21 | 280,007,869 | 162,000 | 24.4240 | 1,146,446,263 | 2011-04-15 |
| 3619 | 2011-04-20 | 279,845,869 | -80,000 | 24.4099 | 1,146,446,263 | 2011-04-15 |
| 3620 | 2011-04-19 | 279,925,869 | 296,000 | 24.4168 | 1,146,446,263 | 2011-04-15 |
| 3621 | 2011-04-18 | 279,629,869 | -570,000 | 24.3910 | 1,146,446,263 | 2011-04-15 |
| 3622 | 2011-04-15 | 280,199,869 | 148,000 | 24.4407 | 1,146,446,263 | 2011-04-15 |
| 3623 | 2011-04-14 | 280,051,869 | -338,000 | 24.4491 | 1,145,446,263 | 2011-03-31 |
| 3624 | 2011-04-13 | 280,389,869 | -298,000 | 24.4787 | 1,145,446,263 | 2011-03-31 |
| 3625 | 2011-04-12 | 280,687,869 | 58,000 | 24.5047 | 1,145,446,263 | 2011-03-31 |
| 3626 | 2011-04-11 | 280,629,869 | 1,006,000 | 24.4996 | 1,145,446,263 | 2011-03-31 |
| 3627 | 2011-04-08 | 279,623,869 | -212,000 | 24.4118 | 1,145,446,263 | 2011-03-31 |
| 3628 | 2011-04-07 | 279,835,869 | -426,000 | 24.4303 | 1,145,446,263 | 2011-03-31 |
| 3629 | 2011-04-06 | 280,261,869 | -38,000 | 24.4675 | 1,145,446,263 | 2011-03-31 |
| 3630 | 2011-04-04 | 280,299,869 | 250,000 | 24.4708 | 1,145,446,263 | 2011-03-31 |
| 3631 | 2011-04-01 | 280,049,869 | -44,000 | 24.4490 | 1,145,446,263 | 2011-03-31 |
| 3632 | 2011-03-31 | 280,093,869 | -218,000 | 24.4528 | 1,145,446,263 | 2011-03-31 |
| 3633 | 2011-03-30 | 280,311,869 | 238,000 | 24.4718 | 1,145,446,263 | 2011-02-28 |
| 3634 | 2011-03-29 | 280,073,869 | -166,000 | 24.4511 | 1,145,446,263 | 2011-02-28 |
| 3635 | 2011-03-28 | 280,239,869 | 126,000 | 24.4656 | 1,145,446,263 | 2011-02-28 |
| 3636 | 2011-03-25 | 280,113,869 | 380,000 | 24.4546 | 1,145,446,263 | 2011-02-28 |
| 3637 | 2011-03-24 | 279,733,869 | -610,000 | 24.4214 | 1,145,446,263 | 2011-02-28 |
| 3638 | 2011-03-23 | 280,343,869 | 282,000 | 24.4746 | 1,145,446,263 | 2011-02-28 |
| 3639 | 2011-03-22 | 280,061,869 | -632,000 | 24.4500 | 1,145,446,263 | 2011-02-28 |
| 3640 | 2011-03-21 | 280,693,869 | 848,000 | 24.5052 | 1,145,446,263 | 2011-02-28 |
| 3641 | 2011-03-18 | 279,845,869 | -130,000 | 24.4312 | 1,145,446,263 | 2011-02-28 |
| 3642 | 2011-03-17 | 279,975,869 | 406,000 | 24.4425 | 1,145,446,263 | 2011-02-28 |
| 3643 | 2011-03-16 | 279,569,869 | 78,000 | 24.4071 | 1,145,446,263 | 2011-02-28 |
| 3644 | 2011-03-15 | 279,491,869 | 932,000 | 24.4003 | 1,145,446,263 | 2011-02-28 |
| 3645 | 2011-03-14 | 278,559,869 | 1,736,000 | 24.3189 | 1,145,446,263 | 2011-02-28 |
| 3646 | 2011-03-11 | 276,823,869 | 1,226,000 | 24.1673 | 1,145,446,263 | 2011-02-28 |
| 3647 | 2011-03-10 | 275,597,869 | 476,000 | 24.0603 | 1,145,446,263 | 2011-02-28 |
| 3648 | 2011-03-09 | 275,121,869 | -1,882,000 | 24.0187 | 1,145,446,263 | 2011-02-28 |
| 3649 | 2011-03-08 | 277,003,869 | -384,000 | 24.1831 | 1,145,446,263 | 2011-02-28 |
| 3650 | 2011-03-07 | 277,387,869 | 268,000 | 24.2166 | 1,145,446,263 | 2011-02-28 |
| 3651 | 2011-03-04 | 277,119,869 | -510,000 | 24.1932 | 1,145,446,263 | 2011-02-28 |
| 3652 | 2011-03-03 | 277,629,869 | 1,488,000 | 24.2377 | 1,145,446,263 | 2011-02-28 |
| 3653 | 2011-03-02 | 276,141,869 | 1,110,000 | 24.1078 | 1,145,446,263 | 2011-02-28 |
| 3654 | 2011-03-01 | 275,031,869 | 280,000 | 24.0109 | 1,145,446,263 | 2011-02-28 |
| 3655 | 2011-02-28 | 274,751,869 | 494,000 | 23.9864 | 1,145,446,263 | 2011-02-28 |
| 3656 | 2011-02-25 | 274,257,869 | 184,000 | 23.9433 | 1,145,446,263 | 2011-01-31 |
| 3657 | 2011-02-24 | 274,073,869 | 672,000 | 23.9273 | 1,145,446,263 | 2011-01-31 |
| 3658 | 2011-02-23 | 273,401,869 | 366,000 | 23.8686 | 1,145,446,263 | 2011-01-31 |
| 3659 | 2011-02-22 | 273,035,869 | -244,000 | 23.8366 | 1,145,446,263 | 2011-01-31 |
| 3660 | 2011-02-21 | 273,279,869 | 1,518,000 | 23.8579 | 1,145,446,263 | 2011-01-31 |
| 3661 | 2011-02-18 | 271,761,869 | 1,890,000 | 23.7254 | 1,145,446,263 | 2011-01-31 |
| 3662 | 2011-02-17 | 269,871,869 | -52,000 | 23.5604 | 1,145,446,263 | 2011-01-31 |
| 3663 | 2011-02-16 | 269,923,869 | 568,000 | 23.5650 | 1,145,446,263 | 2011-01-31 |
| 3664 | 2011-02-15 | 269,355,869 | 204,000 | 23.5154 | 1,145,446,263 | 2011-01-31 |
| 3665 | 2011-02-14 | 269,151,869 | 712,000 | 23.4976 | 1,145,446,263 | 2011-01-31 |
| 3666 | 2011-02-11 | 268,439,869 | 636,000 | 23.4354 | 1,145,446,263 | 2011-01-31 |
| 3667 | 2011-02-10 | 267,803,869 | 512,000 | 23.3799 | 1,145,446,263 | 2011-01-31 |
| 3668 | 2011-02-09 | 267,291,869 | 324,000 | 23.3352 | 1,145,446,263 | 2011-01-31 |
| 3669 | 2011-02-08 | 266,967,869 | -614,000 | 23.3069 | 1,145,446,263 | 2011-01-31 |
| 3670 | 2011-02-07 | 267,581,869 | 4,610,000 | 23.3605 | 1,145,446,263 | 2011-01-31 |
| 3671 | 2011-02-02 | 262,971,869 | 0 | 22.9580 | 1,145,446,263 | 2011-01-31 |
| 3672 | 2011-02-01 | 262,971,869 | -786,000 | 22.9580 | 1,145,446,263 | 2011-01-31 |
| 3673 | 2011-01-31 | 263,757,869 | 390,000 | 23.0266 | 1,145,446,263 | 2011-01-31 |
| 3674 | 2011-01-28 | 263,367,869 | -216,000 | 22.9926 | 1,145,446,263 | 2010-12-31 |
| 3675 | 2011-01-27 | 263,583,869 | 102,000 | 23.0115 | 1,145,446,263 | 2010-12-31 |
| 3676 | 2011-01-26 | 263,481,869 | 198,000 | 23.0026 | 1,145,446,263 | 2010-12-31 |
| 3677 | 2011-01-25 | 263,283,869 | 76,000 | 22.9853 | 1,145,446,263 | 2010-12-31 |
| 3678 | 2011-01-24 | 263,207,869 | 462,000 | 22.9786 | 1,145,446,263 | 2010-12-31 |
| 3679 | 2011-01-21 | 262,745,869 | -962,000 | 22.9383 | 1,145,446,263 | 2010-12-31 |
| 3680 | 2011-01-20 | 263,707,869 | 1,000,000 | 23.0223 | 1,145,446,263 | 2010-12-31 |
| 3681 | 2011-01-19 | 262,707,869 | 630,000 | 22.9350 | 1,145,446,263 | 2010-12-31 |
| 3682 | 2011-01-18 | 262,077,869 | 548,000 | 22.8800 | 1,145,446,263 | 2010-12-31 |
| 3683 | 2011-01-17 | 261,529,869 | 1,366,000 | 22.8321 | 1,145,446,263 | 2010-12-31 |
| 3684 | 2011-01-14 | 260,163,869 | 678,000 | 22.7129 | 1,145,446,263 | 2010-12-31 |
| 3685 | 2011-01-13 | 259,485,869 | -874,000 | 22.6537 | 1,145,446,263 | 2010-12-31 |
| 3686 | 2011-01-12 | 260,359,869 | 832,000 | 22.7300 | 1,145,446,263 | 2010-12-31 |
| 3687 | 2011-01-11 | 259,527,869 | -516,000 | 22.6574 | 1,145,446,263 | 2010-12-31 |
| 3688 | 2011-01-10 | 260,043,869 | 1,985,000 | 22.7024 | 1,145,446,263 | 2010-12-31 |
| 3689 | 2011-01-07 | 258,058,869 | -148,000 | 22.5291 | 1,145,446,263 | 2010-12-31 |
| 3690 | 2011-01-06 | 258,206,869 | -66,000 | 22.5420 | 1,145,446,263 | 2010-12-31 |
| 3691 | 2011-01-05 | 258,272,869 | 1,634,000 | 22.5478 | 1,145,446,263 | 2010-12-31 |
| 3692 | 2011-01-04 | 256,638,869 | 266,000 | 22.4051 | 1,145,446,263 | 2010-12-31 |
| 3693 | 2011-01-03 | 256,372,869 | -9,112,000 | 22.3819 | 1,145,446,263 | 2010-12-31 |
| 3694 | 2010-12-31 | 265,484,869 | 0 | 23.1774 | 1,145,446,263 | 2010-12-31 |
| 3695 | 2010-12-30 | 265,484,869 | 44,000 | 23.1774 | 1,145,446,263 | 2010-12-15 |
| 3696 | 2010-12-29 | 265,440,869 | -4,300,000 | 23.1736 | 1,145,446,263 | 2010-12-15 |
| 3697 | 2010-12-28 | 269,740,869 | -482,000 | 23.5490 | 1,145,446,263 | 2010-12-15 |
| 3698 | 2010-12-24 | 270,222,869 | 0 | 23.5911 | 1,145,446,263 | 2010-12-15 |
| 3699 | 2010-12-23 | 270,222,869 | -5,385,000 | 23.5911 | 1,145,446,263 | 2010-12-15 |
| 3700 | 2010-12-22 | 275,607,869 | -1,242,000 | 24.0612 | 1,145,446,263 | 2010-12-15 |
| 3701 | 2010-12-21 | 276,849,869 | -3,000,000 | 24.1696 | 1,145,446,263 | 2010-12-15 |
| 3702 | 2010-12-20 | 279,849,869 | 2,928,000 | 24.4315 | 1,145,446,263 | 2010-12-15 |
| 3703 | 2010-12-17 | 276,921,869 | -1,352,000 | 24.1759 | 1,145,446,263 | 2010-12-15 |
| 3704 | 2010-12-16 | 278,273,869 | 1,212,000 | 24.2939 | 1,145,446,263 | 2010-12-15 |
| 3705 | 2010-12-15 | 277,061,869 | -3,956,000 | 24.1881 | 1,145,446,263 | 2010-12-15 |
| 3706 | 2010-12-14 | 281,017,869 | -518,000 | 25.1933 | 1,115,446,263 | 2010-11-30 |
| 3707 | 2010-12-13 | 281,535,869 | 1,006,000 | 25.2398 | 1,115,446,263 | 2010-11-30 |
| 3708 | 2010-12-10 | 280,529,869 | -1,528,000 | 25.1496 | 1,115,446,263 | 2010-11-30 |
| 3709 | 2010-12-09 | 282,057,869 | -342,000 | 25.2865 | 1,115,446,263 | 2010-11-30 |
| 3710 | 2010-12-08 | 282,399,869 | -2,450,000 | 25.3172 | 1,115,446,263 | 2010-11-30 |
| 3711 | 2010-12-07 | 284,849,869 | 3,018,000 | 25.5369 | 1,115,446,263 | 2010-11-30 |
| 3712 | 2010-12-06 | 281,831,869 | 2,148,000 | 25.2663 | 1,115,446,263 | 2010-11-30 |
| 3713 | 2010-12-03 | 279,683,869 | -1,252,000 | 25.0737 | 1,115,446,263 | 2010-11-30 |
| 3714 | 2010-12-02 | 280,935,869 | -97,724,000 | 25.1860 | 1,115,446,263 | 2010-11-30 |
| 3715 | 2010-12-01 | 378,659,869 | 102,732,000 | 33.9469 | 1,115,446,263 | 2010-11-30 |
| 3716 | 2010-11-30 | 275,927,869 | -1,574,000 | 24.7370 | 1,115,446,263 | 2010-11-30 |
| 3717 | 2010-11-29 | 277,501,869 | 1,148,000 | 24.8781 | 1,115,446,263 | 2010-11-04 |
| 3718 | 2010-11-26 | 276,353,869 | 2,674,000 | 24.7752 | 1,115,446,263 | 2010-11-04 |
| 3719 | 2010-11-25 | 273,679,869 | -408,000 | 24.5355 | 1,115,446,263 | 2010-11-04 |
| 3720 | 2010-11-24 | 274,087,869 | -11,932,000 | 24.5720 | 1,115,446,263 | 2010-11-04 |
| 3721 | 2010-11-23 | 286,019,869 | -6,432,000 | 25.6417 | 1,115,446,263 | 2010-11-04 |
| 3722 | 2010-11-22 | 292,451,869 | -9,430,000 | 26.2184 | 1,115,446,263 | 2010-11-04 |
| 3723 | 2010-11-19 | 301,881,869 | -4,214,000 | 27.0638 | 1,115,446,263 | 2010-11-04 |
| 3724 | 2010-11-18 | 306,095,869 | -3,116,000 | 27.4416 | 1,115,446,263 | 2010-11-04 |
| 3725 | 2010-11-17 | 309,211,869 | -1,388,000 | 27.7209 | 1,115,446,263 | 2010-11-04 |
| 3726 | 2010-11-16 | 310,599,869 | 5,675,000 | 27.8453 | 1,115,446,263 | 2010-11-04 |
| 3727 | 2010-11-15 | 304,924,869 | -16,586,000 | 27.3366 | 1,115,446,263 | 2010-11-04 |
| 3728 | 2010-11-12 | 321,510,869 | 22,000 | 28.8235 | 1,115,446,263 | 2010-11-04 |
| 3729 | 2010-11-11 | 321,488,869 | -1,772,000 | 28.8215 | 1,115,446,263 | 2010-11-04 |
| 3730 | 2010-11-10 | 323,260,869 | -2,484,000 | 28.9804 | 1,115,446,263 | 2010-11-04 |
| 3731 | 2010-11-09 | 325,744,869 | 7,834,000 | 29.2031 | 1,115,446,263 | 2010-11-04 |
| 3732 | 2010-11-08 | 317,910,869 | -74,000 | 28.5008 | 1,115,446,263 | 2010-11-04 |
| 3733 | 2010-11-05 | 317,984,869 | 428,700 | 28.5074 | 1,115,446,263 | 2010-11-04 |
| 3734 | 2010-11-04 | 317,556,169 | 2,094,000 | 28.4690 | 1,115,446,263 | 2010-11-04 |
| 3735 | 2010-11-03 | 315,462,169 | -9,162,700 | 28.6346 | 1,101,683,263 | 2010-11-01 |
| 3736 | 2010-11-02 | 324,624,869 | 1,920,000 | 29.4663 | 1,101,683,263 | 2010-11-01 |
| 3737 | 2010-11-01 | 322,704,869 | 814,000 | 29.2920 | 1,101,683,263 | 2010-11-01 |
| 3738 | 2010-10-29 | 321,890,869 | 546,000 | 29.2845 | 1,099,183,263 | 2010-09-30 |
| 3739 | 2010-10-28 | 321,344,869 | 1,126,000 | 29.2349 | 1,099,183,263 | 2010-09-30 |
| 3740 | 2010-10-27 | 320,218,869 | -36,570,000 | 29.1324 | 1,099,183,263 | 2010-09-30 |
| 3741 | 2010-10-26 | 356,788,869 | 822,000 | 32.4595 | 1,099,183,263 | 2010-09-30 |
| 3742 | 2010-10-25 | 355,966,869 | -196,000 | 32.3847 | 1,099,183,263 | 2010-09-30 |
| 3743 | 2010-10-22 | 356,162,869 | 1,556,000 | 32.4025 | 1,099,183,263 | 2010-09-30 |
| 3744 | 2010-10-21 | 354,606,869 | -472,000 | 32.2609 | 1,099,183,263 | 2010-09-30 |
| 3745 | 2010-10-20 | 355,078,869 | -3,848,000 | 32.3039 | 1,099,183,263 | 2010-09-30 |
| 3746 | 2010-10-19 | 358,926,869 | 1,222,000 | 32.6540 | 1,099,183,263 | 2010-09-30 |
| 3747 | 2010-10-18 | 357,704,869 | -1,962,000 | 32.5428 | 1,099,183,263 | 2010-09-30 |
| 3748 | 2010-10-15 | 359,666,869 | -3,554,000 | 32.7213 | 1,099,183,263 | 2010-09-30 |
| 3749 | 2010-10-14 | 363,220,869 | 149,822,000 | 33.0446 | 1,099,183,263 | 2010-09-30 |
| 3750 | 2010-10-13 | 213,398,869 | -68,000 | 19.4143 | 1,099,183,263 | 2010-09-30 |
| 3751 | 2010-10-12 | 213,466,869 | -824,000 | 19.4205 | 1,099,183,263 | 2010-09-30 |
| 3752 | 2010-10-11 | 214,290,869 | -2,884,000 | 19.4955 | 1,099,183,263 | 2010-09-30 |
| 3753 | 2010-10-08 | 217,174,869 | 1,324,000 | 19.7578 | 1,099,183,263 | 2010-09-30 |
| 3754 | 2010-10-07 | 215,850,869 | 874,000 | 19.6374 | 1,099,183,263 | 2010-09-30 |
| 3755 | 2010-10-06 | 214,976,869 | 784,000 | 19.5579 | 1,099,183,263 | 2010-09-30 |
| 3756 | 2010-10-05 | 214,192,869 | -482,000 | 19.4865 | 1,099,183,263 | 2010-09-30 |
| 3757 | 2010-10-04 | 214,674,869 | -3,662,000 | 19.5304 | 1,099,183,263 | 2010-09-30 |
| 3758 | 2010-09-30 | 218,336,869 | 1,172,500 | 19.8636 | 1,099,183,263 | 2010-09-30 |
| 3759 | 2010-09-29 | 217,164,369 | -2,732,000 | 19.7569 | 1,099,183,263 | 2010-09-21 |
| 3760 | 2010-09-28 | 219,896,369 | -3,328,000 | 20.0054 | 1,099,183,263 | 2010-09-21 |
| 3761 | 2010-09-27 | 223,224,369 | 354,000 | 20.3082 | 1,099,183,263 | 2010-09-21 |
| 3762 | 2010-09-24 | 222,870,369 | -2,130,000 | 20.2760 | 1,099,183,263 | 2010-09-21 |
| 3763 | 2010-09-22 | 225,000,369 | -892,000 | 20.4698 | 1,099,183,263 | 2010-09-21 |
| 3764 | 2010-09-21 | 225,892,369 | -4,564,000 | 20.5509 | 1,099,183,263 | 2010-09-21 |
| 3765 | 2010-09-20 | 230,456,369 | -40,000 | 20.9700 | 1,098,983,263 | 2010-09-20 |
| 3766 | 2010-09-17 | 230,496,369 | 1,492,000 | 20.9901 | 1,098,119,263 | 2010-09-15 |
| 3767 | 2010-09-16 | 229,004,369 | 10,200,000 | 20.8542 | 1,098,119,263 | 2010-09-15 |
| 3768 | 2010-09-15 | 218,804,369 | -994,000 | 19.9254 | 1,098,119,263 | 2010-09-15 |
| 3769 | 2010-09-14 | 219,798,369 | 252,000 | 23.1826 | 948,119,263 | 2010-09-07 |
| 3770 | 2010-09-13 | 219,546,369 | 59,828,000 | 23.1560 | 948,119,263 | 2010-09-07 |
| 3771 | 2010-09-10 | 159,718,369 | 1,428,000 | 16.8458 | 948,119,263 | 2010-09-07 |
| 3772 | 2010-09-09 | 158,290,369 | 184,000 | 16.6952 | 948,119,263 | 2010-09-07 |
| 3773 | 2010-09-08 | 158,106,369 | 40,000 | 16.6758 | 948,119,263 | 2010-09-07 |
| 3774 | 2010-09-07 | 158,066,369 | 2,190,000 | 16.6716 | 948,119,263 | 2010-09-07 |
| 3775 | 2010-09-06 | 155,876,369 | 1,942,000 | 17.5513 | 888,119,263 | 2010-08-31 |
| 3776 | 2010-09-03 | 153,934,369 | 134,000 | 17.3326 | 888,119,263 | 2010-08-31 |
| 3777 | 2010-09-02 | 153,800,369 | -146,000 | 17.3175 | 888,119,263 | 2010-08-31 |
| 3778 | 2010-09-01 | 153,946,369 | -6,000 | 17.3340 | 888,119,263 | 2010-08-31 |
| 3779 | 2010-08-31 | 153,952,369 | 1,426,000 | 17.3347 | 888,119,263 | 2010-08-31 |
| 3780 | 2010-08-30 | 152,526,369 | -50,000 | 17.1741 | 888,119,263 | 2010-08-25 |
| 3781 | 2010-08-27 | 152,576,369 | -564,000 | 17.1797 | 888,119,263 | 2010-08-25 |
| 3782 | 2010-08-26 | 153,140,369 | -2,318,000 | 17.2432 | 888,119,263 | 2010-08-25 |
| 3783 | 2010-08-25 | 155,458,369 | -596,000 | 17.5042 | 888,119,263 | 2010-08-25 |
| 3784 | 2010-08-24 | 156,054,369 | -256,000 | 17.6018 | 886,583,263 | 2010-08-06 |
| 3785 | 2010-08-23 | 156,310,369 | -230,000 | 17.6306 | 886,583,263 | 2010-08-06 |
| 3786 | 2010-08-20 | 156,540,369 | -110,000 | 17.6566 | 886,583,263 | 2010-08-06 |
| 3787 | 2010-08-19 | 156,650,369 | -610,000 | 17.6690 | 886,583,263 | 2010-08-06 |
| 3788 | 2010-08-18 | 157,260,369 | -210,000 | 17.7378 | 886,583,263 | 2010-08-06 |
| 3789 | 2010-08-17 | 157,470,369 | 1,402,000 | 17.7615 | 886,583,263 | 2010-08-06 |
| 3790 | 2010-08-16 | 156,068,369 | -1,064,000 | 17.6034 | 886,583,263 | 2010-08-06 |
| 3791 | 2010-08-13 | 157,132,369 | -924,000 | 17.7234 | 886,583,263 | 2010-08-06 |
| 3792 | 2010-08-12 | 158,056,369 | -1,702,000 | 17.8276 | 886,583,263 | 2010-08-06 |
| 3793 | 2010-08-11 | 159,758,369 | 1,098,000 | 18.0196 | 886,583,263 | 2010-08-06 |
| 3794 | 2010-08-10 | 158,660,369 | 2,052,000 | 17.8957 | 886,583,263 | 2010-08-06 |
| 3795 | 2010-08-09 | 156,608,369 | 1,848,000 | 17.6643 | 886,583,263 | 2010-08-06 |
| 3796 | 2010-08-06 | 154,760,369 | 1,080,000 | 17.4558 | 886,583,263 | 2010-08-06 |
| 3797 | 2010-08-05 | 153,680,369 | 1,598,000 | 19.2924 | 796,583,263 | 2010-07-31 |
| 3798 | 2010-08-04 | 152,082,369 | 5,652,000 | 19.0918 | 796,583,263 | 2010-07-31 |
| 3799 | 2010-08-03 | 146,430,369 | 270,000 | 18.3823 | 796,583,263 | 2010-07-31 |
| 3800 | 2010-08-02 | 146,160,369 | 410,000 | 18.3484 | 796,583,263 | 2010-07-31 |
| 3801 | 2010-07-30 | 145,750,369 | 0 | 18.2969 | 796,583,263 | 2010-06-30 |
| 3802 | 2010-07-29 | 145,750,369 | 1,282,000 | 18.2969 | 796,583,263 | 2010-06-30 |
| 3803 | 2010-07-28 | 144,468,369 | 714,000 | 18.1360 | 796,583,263 | 2010-06-30 |
| 3804 | 2010-07-27 | 143,754,369 | -4,000 | 18.0464 | 796,583,263 | 2010-06-30 |
| 3805 | 2010-07-26 | 143,758,369 | -566,000 | 18.0469 | 796,583,263 | 2010-06-30 |
| 3806 | 2010-07-23 | 144,324,369 | -188,000 | 18.1179 | 796,583,263 | 2010-06-30 |
| 3807 | 2010-07-22 | 144,512,369 | 160,000 | 18.1415 | 796,583,263 | 2010-06-30 |
| 3808 | 2010-07-21 | 144,352,369 | -214,000 | 18.1214 | 796,583,263 | 2010-06-30 |
| 3809 | 2010-07-20 | 144,566,369 | 0 | 18.1483 | 796,583,263 | 2010-06-30 |
| 3810 | 2010-07-19 | 144,566,369 | 524,000 | 18.1483 | 796,583,263 | 2010-06-30 |
| 3811 | 2010-07-16 | 144,042,369 | 176,000 | 18.0825 | 796,583,263 | 2010-06-30 |
| 3812 | 2010-07-15 | 143,866,369 | 200,000 | 18.0604 | 796,583,263 | 2010-06-30 |
| 3813 | 2010-07-14 | 143,666,369 | 26,000 | 18.0353 | 796,583,263 | 2010-06-30 |
| 3814 | 2010-07-13 | 143,640,369 | -268,000 | 18.0321 | 796,583,263 | 2010-06-30 |
| 3815 | 2010-07-12 | 143,908,369 | 10,000 | 18.0657 | 796,583,263 | 2010-06-30 |
| 3816 | 2010-07-09 | 143,898,369 | 0 | 18.0644 | 796,583,263 | 2010-06-30 |
| 3817 | 2010-07-08 | 143,898,369 | 72,000 | 18.0644 | 796,583,263 | 2010-06-30 |
| 3818 | 2010-07-07 | 143,826,369 | 0 | 18.0554 | 796,583,263 | 2010-06-30 |
| 3819 | 2010-07-06 | 143,826,369 | 0 | 18.0554 | 796,583,263 | 2010-06-30 |
| 3820 | 2010-07-05 | 143,826,369 | 0 | 18.0554 | 796,583,263 | 2010-06-30 |
| 3821 | 2010-07-02 | 143,826,369 | 0 | 18.0554 | 796,583,263 | 2010-06-30 |
| 3822 | 2010-06-30 | 143,826,369 | 90,000 | 18.0554 | 796,583,263 | 2010-06-30 |
| 3823 | 2010-06-29 | 143,736,369 | -12,000 | 18.0441 | 796,583,263 | 2010-05-31 |
| 3824 | 2010-06-28 | 143,748,369 | 100,000 | 18.0456 | 796,583,263 | 2010-05-31 |
| 3825 | 2010-06-25 | 143,648,369 | 10,000 | 18.0331 | 796,583,263 | 2010-05-31 |
| 3826 | 2010-06-24 | 143,638,369 | -12,000 | 18.0318 | 796,583,263 | 2010-05-31 |
| 3827 | 2010-06-23 | 143,650,369 | 32,000 | 18.0333 | 796,583,263 | 2010-05-31 |
| 3828 | 2010-06-22 | 143,618,369 | -20,000 | 18.0293 | 796,583,263 | 2010-05-31 |
| 3829 | 2010-06-21 | 143,638,369 | 0 | 18.0318 | 796,583,263 | 2010-05-31 |
| 3830 | 2010-06-18 | 143,638,369 | 0 | 18.0318 | 796,583,263 | 2010-05-31 |
| 3831 | 2010-06-17 | 143,638,369 | 6,000 | 18.0318 | 796,583,263 | 2010-05-31 |
| 3832 | 2010-06-15 | 143,632,369 | 162,000 | 18.0311 | 796,583,263 | 2010-05-31 |
| 3833 | 2010-06-14 | 143,470,369 | 68,000 | 18.0107 | 796,583,263 | 2010-05-31 |
| 3834 | 2010-06-11 | 143,402,369 | -224,000 | 18.0022 | 796,583,263 | 2010-05-31 |
| 3835 | 2010-06-10 | 143,626,369 | 52,000 | 18.0303 | 796,583,263 | 2010-05-31 |
| 3836 | 2010-06-09 | 143,574,369 | 4,000 | 18.0238 | 796,583,263 | 2010-05-31 |
| 3837 | 2010-06-08 | 143,570,369 | -128,000 | 18.0233 | 796,583,263 | 2010-05-31 |
| 3838 | 2010-06-07 | 143,698,369 | 0 | 18.0393 | 796,583,263 | 2010-05-31 |
| 3839 | 2010-06-04 | 143,698,369 | 0 | 18.0393 | 796,583,263 | 2010-05-31 |
| 3840 | 2010-06-03 | 143,698,369 | -2,000 | 18.0393 | 796,583,263 | 2010-05-31 |
| 3841 | 2010-06-02 | 143,700,369 | 282,000 | 18.0396 | 796,583,263 | 2010-05-31 |
| 3842 | 2010-06-01 | 143,418,369 | -30,000 | 18.0042 | 796,583,263 | 2010-05-31 |
| 3843 | 2010-05-31 | 143,448,369 | -86,000 | 18.0080 | 796,583,263 | 2010-05-31 |
| 3844 | 2010-05-28 | 143,534,369 | -12,000 | 18.0188 | 796,583,263 | 2010-04-30 |
| 3845 | 2010-05-27 | 143,546,369 | 80,000 | 18.0203 | 796,583,263 | 2010-04-30 |
| 3846 | 2010-05-26 | 143,466,369 | 4,000 | 18.0102 | 796,583,263 | 2010-04-30 |
| 3847 | 2010-05-25 | 143,462,369 | 898,000 | 18.0097 | 796,583,263 | 2010-04-30 |
| 3848 | 2010-05-24 | 142,564,369 | 274,000 | 17.8970 | 796,583,263 | 2010-04-30 |
| 3849 | 2010-05-20 | 142,290,369 | 462,000 | 17.8626 | 796,583,263 | 2010-04-30 |
| 3850 | 2010-05-19 | 141,828,369 | 1,284,000 | 17.8046 | 796,583,263 | 2010-04-30 |
| 3851 | 2010-05-18 | 140,544,369 | 190,000 | 17.6434 | 796,583,263 | 2010-04-30 |
| 3852 | 2010-05-17 | 140,354,369 | -2,384,000 | 17.6195 | 796,583,263 | 2010-04-30 |
| 3853 | 2010-05-14 | 142,738,369 | -16,000 | 17.9188 | 796,583,263 | 2010-04-30 |
| 3854 | 2010-05-13 | 142,754,369 | -10,000 | 17.9208 | 796,583,263 | 2010-04-30 |
| 3855 | 2010-05-12 | 142,764,369 | -190,000 | 17.9221 | 796,583,263 | 2010-04-30 |
| 3856 | 2010-05-11 | 142,954,369 | -312,000 | 17.9459 | 796,583,263 | 2010-04-30 |
| 3857 | 2010-05-10 | 143,266,369 | 472,000 | 17.9851 | 796,583,263 | 2010-04-30 |
| 3858 | 2010-05-07 | 142,794,369 | 268,000 | 17.9259 | 796,583,263 | 2010-04-30 |
| 3859 | 2010-05-06 | 142,526,369 | 680,000 | 17.8922 | 796,583,263 | 2010-04-30 |
| 3860 | 2010-05-05 | 141,846,369 | 320,000 | 17.8068 | 796,583,263 | 2010-04-30 |
| 3861 | 2010-05-04 | 141,526,369 | -78,000 | 17.7667 | 796,583,263 | 2010-04-30 |
| 3862 | 2010-05-03 | 141,604,369 | 372,000 | 17.7765 | 796,583,263 | 2010-04-30 |
| 3863 | 2010-04-30 | 141,232,369 | 56,000 | 17.7298 | 796,583,263 | 2010-04-30 |
| 3864 | 2010-04-29 | 141,176,369 | 140,000 | 17.7227 | 796,583,263 | 2010-04-12 |
| 3865 | 2010-04-28 | 141,036,369 | -60,000 | 17.7052 | 796,583,263 | 2010-04-12 |
| 3866 | 2010-04-27 | 141,096,369 | 300,000 | 17.7127 | 796,583,263 | 2010-04-12 |
| 3867 | 2010-04-26 | 140,796,369 | 562,000 | 17.6750 | 796,583,263 | 2010-04-12 |
| 3868 | 2010-04-23 | 140,234,369 | 934,000 | 17.6045 | 796,583,263 | 2010-04-12 |
| 3869 | 2010-04-22 | 139,300,369 | 1,998,000 | 17.4872 | 796,583,263 | 2010-04-12 |
| 3870 | 2010-04-21 | 137,302,369 | 2,318,000 | 17.2364 | 796,583,263 | 2010-04-12 |
| 3871 | 2010-04-20 | 134,984,369 | 100,000 | 16.9454 | 796,583,263 | 2010-04-12 |
| 3872 | 2010-04-19 | 134,884,369 | 50,000 | 16.9329 | 796,583,263 | 2010-04-12 |
| 3873 | 2010-04-16 | 134,834,369 | 300,000 | 16.9266 | 796,583,263 | 2010-04-12 |
| 3874 | 2010-04-15 | 134,534,369 | -88,000 | 16.8889 | 796,583,263 | 2010-04-12 |
| 3875 | 2010-04-14 | 134,622,369 | 300,000 | 16.9000 | 796,583,263 | 2010-04-12 |
| 3876 | 2010-04-13 | 134,322,369 | 282,000 | 16.8623 | 796,583,263 | 2010-04-12 |
| 3877 | 2010-04-12 | 134,040,369 | 596,000 | 16.8269 | 796,583,263 | 2010-04-12 |
| 3878 | 2010-04-09 | 133,444,369 | 708,000 | 16.7799 | 795,263,263 | 2010-04-01 |
| 3879 | 2010-04-08 | 132,736,369 | -498,000 | 16.6909 | 795,263,263 | 2010-04-01 |
| 3880 | 2010-04-07 | 133,234,369 | 3,128,000 | 16.7535 | 795,263,263 | 2010-04-01 |
| 3881 | 2010-04-01 | 130,106,369 | 940,000 | 16.3602 | 795,263,263 | 2010-04-01 |
| 3882 | 2010-03-31 | 129,166,369 | 1,078,000 | 16.2460 | 795,063,263 | 2010-03-31 |
| 3883 | 2010-03-30 | 128,088,369 | 472,000 | 16.1105 | 795,063,263 | 2010-02-28 |
| 3884 | 2010-03-29 | 127,616,369 | 1,078,000 | 16.0511 | 795,063,263 | 2010-02-28 |
| 3885 | 2010-03-26 | 126,538,369 | 1,228,000 | 15.9155 | 795,063,263 | 2010-02-28 |
| 3886 | 2010-03-25 | 125,310,369 | 1,530,000 | 15.7611 | 795,063,263 | 2010-02-28 |
| 3887 | 2010-03-24 | 123,780,369 | 1,084,000 | 15.5686 | 795,063,263 | 2010-02-28 |
| 3888 | 2010-03-23 | 122,696,369 | -890,000 | 15.4323 | 795,063,263 | 2010-02-28 |
| 3889 | 2010-03-22 | 123,586,369 | -2,648,000 | 15.5442 | 795,063,263 | 2010-02-28 |
| 3890 | 2010-03-19 | 126,234,369 | 1,390,000 | 15.8773 | 795,063,263 | 2010-02-28 |
| 3891 | 2010-03-18 | 124,844,369 | 3,588,000 | 15.7024 | 795,063,263 | 2010-02-28 |
| 3892 | 2010-03-17 | 121,256,369 | -2,902,000 | 15.2512 | 795,063,263 | 2010-02-28 |
| 3893 | 2010-03-16 | 124,158,369 | 1,376,000 | 15.6162 | 795,063,263 | 2010-02-28 |
| 3894 | 2010-03-15 | 122,782,369 | -1,370,000 | 15.4431 | 795,063,263 | 2010-02-28 |
| 3895 | 2010-03-12 | 124,152,369 | 302,000 | 15.6154 | 795,063,263 | 2010-02-28 |
| 3896 | 2010-03-11 | 123,850,369 | 772,000 | 15.5774 | 795,063,263 | 2010-02-28 |
| 3897 | 2010-03-10 | 123,078,369 | -1,516,000 | 15.4803 | 795,063,263 | 2010-02-28 |
| 3898 | 2010-03-09 | 124,594,369 | 58,000 | 15.6710 | 795,063,263 | 2010-02-28 |
| 3899 | 2010-03-08 | 124,536,369 | -98,000 | 15.6637 | 795,063,263 | 2010-02-28 |
| 3900 | 2010-03-05 | 124,634,369 | -916,000 | 15.6760 | 795,063,263 | 2010-02-28 |
| 3901 | 2010-03-04 | 125,550,369 | 900,000 | 15.7912 | 795,063,263 | 2010-02-28 |
| 3902 | 2010-03-03 | 124,650,369 | 964,000 | 15.6780 | 795,063,263 | 2010-02-28 |
| 3903 | 2010-03-02 | 123,686,369 | 268,000 | 15.5568 | 795,063,263 | 2010-02-28 |
| 3904 | 2010-03-01 | 123,418,369 | 212,000 | 15.5231 | 795,063,263 | 2010-02-28 |
| 3905 | 2010-02-26 | 123,206,369 | 14,000 | 15.4964 | 795,063,263 | 2010-01-31 |
| 3906 | 2010-02-25 | 123,192,369 | 2,174,000 | 15.4947 | 795,063,263 | 2010-01-31 |
| 3907 | 2010-02-24 | 121,018,369 | -1,786,000 | 15.2212 | 795,063,263 | 2010-01-31 |
| 3908 | 2010-02-23 | 122,804,369 | 0 | 15.4459 | 795,063,263 | 2010-01-31 |
| 3909 | 2010-02-22 | 122,804,369 | 0 | 15.4459 | 795,063,263 | 2010-01-31 |
| 3910 | 2010-02-19 | 122,804,369 | -70,000 | 15.4459 | 795,063,263 | 2010-01-31 |
| 3911 | 2010-02-18 | 122,874,369 | 804,000 | 15.4547 | 795,063,263 | 2010-01-31 |
| 3912 | 2010-02-17 | 122,070,369 | 130,000 | 15.3535 | 795,063,263 | 2010-01-31 |
| 3913 | 2010-02-12 | 121,940,369 | 700,000 | 15.3372 | 795,063,263 | 2010-01-31 |
| 3914 | 2010-02-11 | 121,240,369 | 76,000 | 15.2491 | 795,063,263 | 2010-01-31 |
| 3915 | 2010-02-10 | 121,164,369 | 36,000 | 15.2396 | 795,063,263 | 2010-01-31 |
| 3916 | 2010-02-09 | 121,128,369 | 96,000 | 15.2351 | 795,063,263 | 2010-01-31 |
| 3917 | 2010-02-08 | 121,032,369 | -318,000 | 15.2230 | 795,063,263 | 2010-01-31 |
| 3918 | 2010-02-05 | 121,350,369 | -298,000 | 15.2630 | 795,063,263 | 2010-01-31 |
| 3919 | 2010-02-04 | 121,648,369 | 114,000 | 15.3005 | 795,063,263 | 2010-01-31 |
| 3920 | 2010-02-03 | 121,534,369 | 380,000 | 15.2861 | 795,063,263 | 2010-01-31 |
| 3921 | 2010-02-02 | 121,154,369 | 110,000 | 15.2383 | 795,063,263 | 2010-01-31 |
| 3922 | 2010-02-01 | 121,044,369 | 140,000 | 15.2245 | 795,063,263 | 2010-01-31 |
| 3923 | 2010-01-29 | 120,904,369 | -310,000 | 15.2069 | 795,063,263 | 2010-01-25 |
| 3924 | 2010-01-28 | 121,214,369 | -708,000 | 15.2459 | 795,063,263 | 2010-01-25 |
| 3925 | 2010-01-27 | 121,922,369 | -1,604,000 | 15.3349 | 795,063,263 | 2010-01-25 |
| 3926 | 2010-01-26 | 123,526,369 | 120,000 | 15.5367 | 795,063,263 | 2010-01-25 |
| 3927 | 2010-01-25 | 123,406,369 | -220,000 | 15.5216 | 795,063,263 | 2010-01-25 |
| 3928 | 2010-01-22 | 123,626,369 | 198,000 | 17.8634 | 692,063,263 | 2010-01-12 |
| 3929 | 2010-01-21 | 123,428,369 | -2,004,000 | 17.8348 | 692,063,263 | 2010-01-12 |
| 3930 | 2010-01-20 | 125,432,369 | -222,000 | 18.1244 | 692,063,263 | 2010-01-12 |
| 3931 | 2010-01-19 | 125,654,369 | 152,000 | 18.1565 | 692,063,263 | 2010-01-12 |
| 3932 | 2010-01-18 | 125,502,369 | 690,000 | 18.1345 | 692,063,263 | 2010-01-12 |
| 3933 | 2010-01-15 | 124,812,369 | -66,000 | 18.0348 | 692,063,263 | 2010-01-12 |
| 3934 | 2010-01-14 | 124,878,369 | -2,000 | 18.0444 | 692,063,263 | 2010-01-12 |
| 3935 | 2010-01-13 | 124,880,369 | 322,000 | 18.0446 | 692,063,263 | 2010-01-12 |
| 3936 | 2010-01-12 | 124,558,369 | -338,000 | 17.9981 | 692,063,263 | 2010-01-12 |
| 3937 | 2010-01-11 | 124,896,369 | 92,000 | 20.3578 | 613,507,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 124,804,369 | -452,000 | 20.3428 | 613,507,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 125,256,369 | 60,000 | 20.4165 | 613,507,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 125,196,369 | 488,000 | 20.4067 | 613,507,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 124,708,369 | -32,000 | 20.3271 | 613,507,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 124,740,369 | -554,000 | 20.3323 | 613,507,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 125,294,369 | 0 | 20.4226 | 613,507,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 125,294,369 | -134,000 | 20.4226 | 613,507,000 | 2009-12-15 |
| 3945 | 2009-12-29 | 125,428,369 | 2,898,000 | 20.4445 | 613,507,000 | 2009-12-15 |
| 3946 | 2009-12-28 | 122,530,369 | 482,000 | 19.9721 | 613,507,000 | 2009-12-15 |
| 3947 | 2009-12-24 | 122,048,369 | 0 | 19.8936 | 613,507,000 | 2009-12-15 |
| 3948 | 2009-12-23 | 122,048,369 | 52,000 | 19.8936 | 613,507,000 | 2009-12-15 |
| 3949 | 2009-12-22 | 121,996,369 | 172,000 | 19.8851 | 613,507,000 | 2009-12-15 |
| 3950 | 2009-12-21 | 121,824,369 | -170,000 | 19.8570 | 613,507,000 | 2009-12-15 |
| 3951 | 2009-12-18 | 121,994,369 | -180,000 | 19.8848 | 613,507,000 | 2009-12-15 |
| 3952 | 2009-12-17 | 122,174,369 | -200,000 | 19.9141 | 613,507,000 | 2009-12-15 |
| 3953 | 2009-12-16 | 122,374,369 | -46,000 | 19.9467 | 613,507,000 | 2009-12-15 |
| 3954 | 2009-12-15 | 122,420,369 | 26,000 | 19.9542 | 613,507,000 | 2009-12-15 |
| 3955 | 2009-12-14 | 122,394,369 | -674,000 | 21.3042 | 574,507,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 123,068,369 | -368,000 | 21.4216 | 574,507,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 123,436,369 | -358,000 | 21.4856 | 574,507,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 123,794,369 | 5,686,000 | 21.5479 | 574,507,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 118,108,369 | -694,000 | 20.5582 | 574,507,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 118,802,369 | -520,000 | 20.6790 | 574,507,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 119,322,369 | 1,342,000 | 20.7695 | 574,507,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 117,980,369 | 0 | 20.5359 | 574,507,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 117,980,369 | 0 | 20.5359 | 574,507,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 117,980,369 | 0 | 20.5359 | 574,507,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 117,980,369 | 0 | 20.5359 | 574,507,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 117,980,369 | 362,000 | 20.5359 | 574,507,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 117,618,369 | -234,000 | 20.4729 | 574,507,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 117,852,369 | 640,000 | 20.5137 | 574,507,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 117,212,369 | 562,000 | 20.4023 | 574,507,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 116,650,369 | -22,000 | 20.3044 | 574,507,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 116,672,369 | 32,000 | 20.3083 | 574,507,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 116,640,369 | -6,000 | 20.3027 | 574,507,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 116,646,369 | -2,000 | 20.3037 | 574,507,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 116,648,369 | -1,082,000 | 20.3041 | 574,507,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 117,730,369 | 80,000 | 20.4924 | 574,507,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 117,650,369 | -378,000 | 20.4785 | 574,507,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 118,028,369 | -60,000 | 20.5443 | 574,507,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 118,088,369 | -200,000 | 20.5547 | 574,507,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 118,288,369 | 8,000 | 20.5895 | 574,507,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 118,280,369 | -30,000 | 20.5882 | 574,507,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 118,310,369 | -218,000 | 20.5934 | 574,507,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 118,528,369 | -4,000 | 20.6313 | 574,507,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 118,532,369 | 60,000 | 20.6320 | 574,507,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 118,472,369 | 230,000 | 20.6216 | 574,507,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 118,242,369 | 0 | 20.5815 | 574,507,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 118,242,369 | 218,000 | 20.5815 | 574,507,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 118,024,369 | -30,000 | 20.5436 | 574,507,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 118,054,369 | 36,000 | 20.5488 | 574,507,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 118,018,369 | -116,000 | 20.5425 | 574,507,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 118,134,369 | -14,000 | 20.5627 | 574,507,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 118,148,369 | -118,000 | 20.5652 | 574,507,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 118,266,369 | -302,000 | 20.5857 | 574,507,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 118,568,369 | 0 | 20.6383 | 574,507,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 118,568,369 | 26,000 | 20.6383 | 574,507,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 118,542,369 | 0 | 20.6338 | 574,507,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 118,542,369 | 50,000 | 20.6338 | 574,507,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 118,492,369 | 0 | 20.6251 | 574,507,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 118,492,369 | 2,000 | 20.6251 | 574,507,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 118,490,369 | -176,000 | 20.6247 | 574,507,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 118,666,369 | 52,000 | 20.6553 | 574,507,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 118,614,369 | 0 | 20.6463 | 574,507,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 118,614,369 | 0 | 20.6463 | 574,507,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 118,614,369 | 0 | 20.6463 | 574,507,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 118,614,369 | 8,000 | 20.6463 | 574,507,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 118,606,369 | -142,000 | 20.6449 | 574,507,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 118,748,369 | 0 | 20.6696 | 574,507,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 118,748,369 | 0 | 20.6696 | 574,507,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 118,748,369 | 30,000 | 20.6696 | 574,507,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 118,718,369 | -208,000 | 20.6644 | 574,507,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 118,926,369 | -70,000 | 20.7006 | 574,507,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 118,996,369 | 0 | 20.7128 | 574,507,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 118,996,369 | 122,000 | 20.7128 | 574,507,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 118,874,369 | 30,000 | 20.6915 | 574,507,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 118,844,369 | 62,000 | 20.6863 | 574,507,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 118,782,369 | 142,000 | 20.6755 | 574,507,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 118,640,369 | 140,000 | 20.6508 | 574,507,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 118,500,369 | 0 | 20.6264 | 574,507,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 118,500,369 | -300,000 | 20.6264 | 574,507,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 118,800,369 | -22,000 | 20.6787 | 574,507,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 118,822,369 | 26,000 | 20.6825 | 574,507,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 118,796,369 | -506,000 | 20.6780 | 574,507,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 119,302,369 | 10,000 | 20.7660 | 574,507,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 119,292,369 | 18,000 | 20.7643 | 574,507,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 119,274,369 | 92,000 | 20.7612 | 574,507,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 119,182,369 | -30,000 | 20.7452 | 574,507,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 119,212,369 | 164,500 | 20.7504 | 574,507,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 119,047,869 | -330,000 | 20.7217 | 574,507,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 119,377,869 | 0 | 20.7792 | 574,507,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 119,377,869 | 28,000 | 20.7792 | 574,507,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 119,349,869 | 4,000 | 20.7743 | 574,507,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 119,345,869 | -64,000 | 20.7736 | 574,507,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 119,409,869 | 20,000 | 20.7848 | 574,507,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 119,389,869 | -32,000 | 20.7813 | 574,507,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 119,421,869 | -24,000 | 20.7868 | 574,507,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 119,445,869 | 0 | 20.7910 | 574,507,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 119,445,869 | 10,000 | 20.7910 | 574,507,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 119,435,869 | 1,510,000 | 20.7893 | 574,507,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 117,925,869 | 30,000 | 20.5264 | 574,507,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 117,895,869 | -70,000 | 20.5212 | 574,507,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 117,965,869 | -164,000 | 20.5334 | 574,507,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 118,129,869 | -34,000 | 20.5620 | 574,507,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 118,163,869 | -42,000 | 20.5679 | 574,507,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 118,205,869 | -26,000 | 20.5752 | 574,507,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 118,231,869 | 302,000 | 20.5797 | 574,507,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 117,929,869 | -46,000 | 20.5271 | 574,507,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 117,975,869 | 610,000 | 20.5351 | 574,507,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 117,365,869 | -394,000 | 20.4290 | 574,507,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 117,759,869 | 90,000 | 20.4976 | 574,507,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 117,669,869 | -8,000 | 20.4819 | 574,507,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 117,677,869 | -550,000 | 20.4833 | 574,507,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 118,227,869 | 64,000 | 20.5790 | 574,507,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 118,163,869 | -118,000 | 20.5679 | 574,507,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 118,281,869 | 76,000 | 20.5884 | 574,507,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 118,205,869 | 2,000 | 20.5752 | 574,507,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 118,203,869 | 36,000 | 20.5748 | 574,507,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 118,167,869 | 48,000 | 20.5686 | 574,507,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 118,119,869 | 20,000 | 20.5602 | 574,507,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 118,099,869 | 294,000 | 20.5567 | 574,507,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 117,805,869 | -112,000 | 20.5056 | 574,507,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 117,917,869 | 466,000 | 20.5251 | 574,507,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 117,451,869 | -130,000 | 20.4439 | 574,507,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 117,581,869 | 1,406,000 | 20.4666 | 574,507,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 116,175,869 | 20,000 | 20.2218 | 574,507,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 116,155,869 | 88,000 | 20.2184 | 574,507,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 116,067,869 | 30,000 | 20.2030 | 574,507,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 116,037,869 | 70,000 | 20.1978 | 574,507,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 115,967,869 | -58,000 | 20.1856 | 574,507,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 116,025,869 | 90,000 | 20.1957 | 574,507,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 115,935,869 | -12,000 | 20.1801 | 574,507,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 115,947,869 | 0 | 20.1822 | 574,507,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 115,947,869 | 30,000 | 20.1822 | 574,507,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 115,917,869 | 50,000 | 20.2297 | 573,007,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 115,867,869 | -314,000 | 20.2210 | 573,007,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 116,181,869 | -20,000 | 20.2758 | 573,007,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 116,201,869 | -520,000 | 20.2793 | 573,007,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 116,721,869 | -426,000 | 20.3701 | 573,007,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 117,147,869 | 0 | 20.4444 | 573,007,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 117,147,869 | 0 | 20.4444 | 573,007,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 117,147,869 | 0 | 20.4444 | 573,007,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 117,147,869 | 10,000 | 20.4444 | 573,007,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 117,137,869 | -236,000 | 20.4427 | 573,007,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 117,373,869 | 100,000 | 20.4838 | 573,007,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 117,273,869 | -252,000 | 20.4664 | 573,007,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 117,525,869 | -80,000 | 20.5104 | 573,007,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 117,605,869 | -40,000 | 20.5243 | 573,007,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 117,645,869 | 90,000 | 20.5313 | 573,007,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 117,555,869 | -368,000 | 20.5156 | 573,007,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 117,923,869 | 116,000 | 20.5798 | 573,007,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 117,807,869 | -100,000 | 20.5596 | 573,007,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 117,907,869 | 2,868,000 | 20.5770 | 573,007,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 115,039,869 | 118,000 | 20.0765 | 573,007,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 114,921,869 | 200,000 | 20.0559 | 573,007,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 114,721,869 | 10,000 | 20.0210 | 573,007,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 114,711,869 | -90,000 | 20.0193 | 573,007,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 114,801,869 | 510,000 | 20.0350 | 573,007,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 114,291,869 | -508,000 | 19.9460 | 573,007,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 114,799,869 | 656,000 | 20.0346 | 573,007,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 114,143,869 | -16,000 | 19.9202 | 573,007,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 114,159,869 | 300,000 | 19.9229 | 573,007,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 113,859,869 | 0 | 19.8706 | 573,007,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 113,859,869 | 0 | 19.8706 | 573,007,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 113,859,869 | -50,000 | 19.8706 | 573,007,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 113,909,869 | 12,000 | 19.8793 | 573,007,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 113,897,869 | 100,000 | 19.8772 | 573,007,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 113,797,869 | 0 | 19.8598 | 573,007,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 113,797,869 | 1,070,000 | 19.8598 | 573,007,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 112,727,869 | 0 | 19.6730 | 573,007,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 112,727,869 | 0 | 19.6730 | 573,007,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 112,727,869 | 100,000 | 19.6730 | 573,007,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 112,627,869 | 0 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 112,627,869 | 432,000 | 19.6556 | 573,007,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 112,195,869 | 0 | 19.5802 | 573,007,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 112,195,869 | 0 | 19.5802 | 573,007,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 112,195,869 | 1,707,000 | 19.5802 | 573,007,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 110,488,869 | 0 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 110,488,869 | 70,000 | 19.2823 | 573,007,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 110,418,869 | 0 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 110,418,869 | 2,099,999 | 19.2701 | 573,007,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 108,318,870 | 0 | 18.9036 | 573,007,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 108,318,870 | 0 | 18.9036 | 573,007,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 108,318,870 | 0 | 18.9036 | 573,007,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 108,318,870 | 182,000 | 18.9036 | 573,007,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 108,136,870 | -50,000 | 18.8718 | 573,007,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 108,186,870 | 0 | 18.8805 | 573,007,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 108,186,870 | -4,000 | 18.8805 | 573,007,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 108,190,870 | 0 | 18.8812 | 573,007,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 108,190,870 | 0 | 18.8812 | 573,007,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 108,190,870 | 36,000 | 18.8812 | 573,007,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 108,154,870 | 0 | 18.8750 | 573,007,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 108,154,870 | 0 | 18.8750 | 573,007,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 108,154,870 | 0 | 18.8750 | 573,007,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 108,154,870 | 30,000 | 18.8750 | 573,007,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 108,124,870 | 0 | 18.8697 | 573,007,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 108,124,870 | 120,000 | 18.8697 | 573,007,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 108,004,870 | 0 | 18.8488 | 573,007,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 108,004,870 | 4,000 | 18.8488 | 573,007,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 108,000,870 | 0 | 18.8481 | 573,007,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 108,000,870 | 0 | 18.8481 | 573,007,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 108,000,870 | 0 | 18.8481 | 573,007,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 108,000,870 | 0 | 18.8481 | 573,007,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 108,000,870 | 0 | 18.8481 | 573,007,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 108,000,870 | 0 | 18.8481 | 573,007,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 108,000,870 | -20,000 | 18.8481 | 573,007,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 108,020,870 | 0 | 18.8516 | 573,007,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 108,020,870 | -26,000 | 18.8516 | 573,007,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 108,046,870 | 0 | 18.8561 | 573,007,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 108,046,870 | 0 | 18.8561 | 573,007,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 108,046,870 | 0 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 108,046,870 | 200,000 | 19.0896 | 566,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 107,846,870 | 0 | 19.0542 | 566,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 107,846,870 | 0 | 19.0542 | 566,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 107,846,870 | 0 | 19.0542 | 566,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 107,846,870 | 20,000 | 19.0542 | 566,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 107,826,870 | 0 | 19.0507 | 566,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 107,826,870 | 0 | 19.0507 | 566,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 107,826,870 | 0 | 19.0507 | 566,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 107,826,870 | 0 | 19.0507 | 566,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 107,826,870 | -10,000 | 19.0507 | 566,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 107,836,870 | -30,000 | 19.0525 | 566,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 107,866,870 | -20,000 | 19.0578 | 566,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 107,886,870 | 0 | 19.0613 | 566,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 107,886,870 | -40,000 | 19.0613 | 566,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 107,926,870 | 0 | 19.0684 | 566,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 107,926,870 | 0 | 19.0684 | 566,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 107,926,870 | 0 | 19.0684 | 566,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 107,926,870 | -170,000 | 19.0684 | 566,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 108,096,870 | -20,000 | 19.0984 | 566,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 108,116,870 | -10,000 | 19.1019 | 566,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 108,126,870 | 60,000 | 19.1037 | 566,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 108,066,870 | 12,000 | 19.0931 | 566,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 108,054,870 | 0 | 19.0910 | 566,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 108,054,870 | -6,000 | 19.0910 | 566,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 108,060,870 | 8,000 | 19.0920 | 566,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 108,052,870 | 0 | 19.0906 | 566,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 108,052,870 | 0 | 19.0906 | 566,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 108,052,870 | 0 | 19.0906 | 566,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 108,052,870 | 0 | 19.0906 | 566,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 108,052,870 | 0 | 19.0906 | 566,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 108,052,870 | 0 | 19.0906 | 566,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 108,052,870 | 0 | 19.0906 | 566,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 108,052,870 | 30,000 | 19.0906 | 566,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 108,022,870 | 0 | 19.0853 | 566,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 108,022,870 | 0 | 19.0853 | 566,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 108,022,870 | 0 | 19.0853 | 566,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 108,022,870 | 0 | 19.0853 | 566,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 108,022,870 | 0 | 19.0853 | 566,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 108,022,870 | 240,000 | 19.0853 | 566,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 107,782,870 | 60,000 | 19.0429 | 566,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 107,722,870 | 0 | 19.0323 | 566,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 107,722,870 | 0 | 19.0323 | 566,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 107,722,870 | 0 | 19.0323 | 566,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 107,722,870 | 0 | 19.0323 | 566,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 107,722,870 | -20,000 | 19.0323 | 566,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 107,742,870 | 20,000 | 19.0358 | 566,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 107,722,870 | 0 | 19.0323 | 566,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 107,722,870 | 0 | 19.0323 | 566,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 107,722,870 | 0 | 19.0323 | 566,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 107,722,870 | 30,000 | 19.0323 | 566,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 107,692,870 | 202,000 | 19.0270 | 566,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 107,490,870 | -128,000 | 18.9913 | 566,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 107,618,870 | -10,000 | 19.0139 | 566,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 107,628,870 | 0 | 19.0157 | 566,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 107,628,870 | 0 | 19.0157 | 566,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 107,628,870 | -2,000 | 19.0157 | 566,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 107,630,870 | 50,000 | 19.0161 | 566,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 107,580,870 | 0 | 19.0072 | 566,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 107,580,870 | 0 | 19.0072 | 566,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 107,580,870 | 0 | 19.0072 | 566,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 107,580,870 | -60,000 | 19.0072 | 566,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 107,640,870 | 16,000 | 19.0178 | 566,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 107,624,870 | 0 | 19.0150 | 566,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 107,624,870 | 0 | 19.0150 | 566,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 107,624,870 | 0 | 19.0150 | 566,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 107,624,870 | 0 | 19.0150 | 566,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 107,624,870 | 0 | 19.0150 | 566,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 107,624,870 | 0 | 19.0150 | 566,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 107,624,870 | 0 | 19.0150 | 566,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 107,624,870 | 0 | 19.0150 | 566,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 107,624,870 | 14,000 | 19.0150 | 566,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 107,610,870 | 0 | 19.0125 | 566,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 107,610,870 | 0 | 19.0125 | 566,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 107,610,870 | 0 | 19.0125 | 566,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 107,610,870 | 50,000 | 19.0125 | 566,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 107,560,870 | 20,000 | 19.0037 | 566,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 107,540,870 | 0 | 19.0002 | 566,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 107,540,870 | 0 | 19.0002 | 566,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 107,540,870 | 20,000 | 19.0002 | 566,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 107,520,870 | 0 | 18.9966 | 566,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 107,520,870 | 0 | 18.9966 | 566,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 107,520,870 | 0 | 18.9966 | 566,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 107,520,870 | 0 | 18.9966 | 566,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 107,520,870 | 0 | 18.9966 | 566,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 107,520,870 | 0 | 18.9966 | 566,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 107,520,870 | 0 | 18.9966 | 566,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 107,520,870 | 0 | 18.9966 | 566,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 107,520,870 | -2,000 | 18.9966 | 566,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 107,522,870 | 0 | 18.9970 | 566,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 107,522,870 | 0 | 18.9970 | 566,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 107,522,870 | 0 | 18.9970 | 566,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 107,522,870 | -2,000 | 18.9970 | 566,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 107,524,870 | -20,000 | 18.9973 | 566,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 107,544,870 | 74,000 | 19.0009 | 566,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 107,470,870 | 0 | 18.9878 | 566,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 107,470,870 | 0 | 18.9878 | 566,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 107,470,870 | 8,000 | 18.9878 | 566,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 107,462,870 | 0 | 18.9864 | 566,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 107,462,870 | 0 | 18.9864 | 566,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 107,462,870 | 0 | 18.9864 | 566,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 107,462,870 | 0 | 18.9864 | 566,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 107,462,870 | -6,000 | 18.9864 | 566,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 107,468,870 | 1,000,000 | 18.9874 | 566,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 106,468,870 | 0 | 18.8108 | 566,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 106,468,870 | 0 | 18.8108 | 566,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 106,468,870 | 0 | 18.8108 | 566,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 106,468,870 | 40,000 | 18.8108 | 566,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 106,428,870 | 22,000 | 18.8037 | 566,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 106,406,870 | 40,000 | 18.7998 | 566,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 106,366,870 | 0 | 18.7927 | 566,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 106,366,870 | 0 | 18.7927 | 566,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 106,366,870 | 0 | 18.7927 | 566,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 106,366,870 | 0 | 18.7927 | 566,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 106,366,870 | 988,000 | 18.7927 | 566,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 105,378,870 | 0 | 18.6182 | 566,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 105,378,870 | 0 | 18.6182 | 566,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 105,378,870 | 0 | 18.6182 | 566,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 105,378,870 | 0 | 18.6182 | 566,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 105,378,870 | 14,000 | 18.6182 | 566,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 105,364,870 | -26,000 | 18.6157 | 566,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 105,390,870 | 0 | 18.6203 | 566,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 105,390,870 | 0 | 18.6203 | 566,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 105,390,870 | -70,000 | 18.6203 | 566,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 105,460,870 | 2,000 | 18.6327 | 566,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 105,458,870 | -16,000 | 18.6323 | 566,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 105,474,870 | 58,000 | 18.6351 | 566,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 105,416,870 | -40,000 | 18.6249 | 566,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 105,456,870 | 10,000 | 18.6320 | 566,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 105,446,870 | -146,000 | 18.6302 | 566,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 105,592,870 | -20,000 | 18.6560 | 566,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 105,612,870 | 60,000 | 18.6595 | 566,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 105,552,870 | 10,000 | 18.6489 | 566,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 105,542,870 | -50,000 | 18.6472 | 566,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 105,592,870 | 0 | 18.6560 | 566,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 105,592,870 | -40,000 | 18.6560 | 566,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 105,632,870 | -66,000 | 18.6631 | 566,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 105,698,870 | 20,000 | 18.6747 | 566,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 105,678,870 | 0 | 18.6712 | 566,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 105,678,870 | 122,000 | 18.6712 | 566,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 105,556,870 | 0 | 18.6496 | 566,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 105,556,870 | 0 | 18.6496 | 566,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 105,556,870 | 0 | 18.6496 | 566,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 105,556,870 | -50,000 | 18.6496 | 566,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 105,606,870 | 64,000 | 18.6585 | 566,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 105,542,870 | 26,000 | 18.6472 | 566,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 105,516,870 | 316,000 | 18.6426 | 566,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 105,200,870 | 0 | 18.5867 | 566,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 105,200,870 | 0 | 18.5867 | 566,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 105,200,870 | 190,000 | 18.5867 | 566,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 105,010,870 | 200,000 | 18.5532 | 566,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 104,810,870 | 0 | 18.5178 | 566,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 104,810,870 | 0 | 18.5178 | 566,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 104,810,870 | 0 | 18.5178 | 566,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 104,810,870 | 0 | 18.5178 | 566,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 104,810,870 | -6,000 | 18.5178 | 566,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 104,816,870 | 0 | 18.5189 | 566,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 104,816,870 | 0 | 18.5189 | 566,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 104,816,870 | 0 | 18.5189 | 566,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 104,816,870 | 0 | 18.5189 | 566,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 104,816,870 | 0 | 18.5189 | 566,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 104,816,870 | 0 | 18.5189 | 566,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 104,816,870 | 100,000 | 18.5189 | 566,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 104,716,870 | 0 | 18.5012 | 566,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 104,716,870 | -30,000 | 18.5012 | 566,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 104,746,870 | -10,000 | 18.5065 | 566,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 104,756,870 | 32,000 | 18.5083 | 566,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 104,724,870 | 0 | 18.5026 | 566,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 104,724,870 | 52,000 | 18.5026 | 566,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 104,672,870 | 50,000 | 18.4934 | 566,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 104,622,870 | 0 | 18.4846 | 566,000,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 104,622,870 | 0 | 18.4846 | 566,000,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 104,622,870 | -6,000 | 18.4846 | 566,000,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 104,628,870 | 0 | 18.4857 | 566,000,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 104,628,870 | 40,000 | 18.4857 | 566,000,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 104,588,870 | 0 | 18.4786 | 566,000,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 104,588,870 | 4,000 | 18.4786 | 566,000,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 104,584,870 | 34,000 | 18.4779 | 566,000,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 104,550,870 | 0 | 18.4719 | 566,000,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 104,550,870 | 20,000 | 18.4719 | 566,000,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 104,530,870 | 16,000 | 18.4684 | 566,000,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 104,514,870 | -6,000 | 18.4655 | 566,000,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 104,520,870 | 122,000 | 18.4666 | 566,000,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 104,398,870 | 0 | 18.4450 | 566,000,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 104,398,870 | 340,000 | 18.4450 | 566,000,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 104,058,870 | 14,000 | 18.3850 | 566,000,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 104,044,870 | 16,000 | 18.3825 | 566,000,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 104,028,870 | 230,000 | 18.3797 | 566,000,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 103,798,870 | 52,000 | 18.3390 | 566,000,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 103,746,870 | 202,000 | 18.3298 | 566,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 103,544,870 | -152,000 | 18.2941 | 566,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 103,696,870 | -244,000 | 18.3210 | 566,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 103,940,870 | -238,000 | 18.3641 | 566,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 104,178,870 | 184,000 | 18.4062 | 566,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 103,994,870 | 0 | 18.3737 | 566,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 103,994,870 | 92,000 | 18.3737 | 566,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 103,902,870 | -300,000 | 18.3574 | 566,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 104,202,870 | -356,000 | 18.4104 | 566,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 104,558,870 | -56,000 | 18.4733 | 566,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 104,614,870 | 16,000 | 18.4832 | 566,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 104,598,870 | 100,000 | 18.4804 | 566,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 104,498,870 | -120,000 | 18.4627 | 566,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 104,618,870 | 0 | 18.4839 | 566,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 104,618,870 | 0 | 18.4839 | 566,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 104,618,870 | -10,000 | 18.4839 | 566,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 104,628,870 | -100,000 | 18.4857 | 566,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 104,728,870 | 0 | 18.5033 | 566,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 104,728,870 | -60,000 | 18.5033 | 566,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 104,788,870 | 10,000 | 18.5139 | 566,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 104,778,870 | 44,000 | 18.5122 | 566,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 104,734,870 | 0 | 18.5044 | 566,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 104,734,870 | -6,000 | 18.5044 | 566,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 104,740,870 | -12,000 | 18.5055 | 566,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 104,752,870 | 0 | 18.5076 | 566,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 104,752,870 | -20,000 | 18.5076 | 566,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 104,772,870 | 0 | 18.5111 | 566,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 104,772,870 | -80,000 | 18.5111 | 566,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 104,852,870 | -16,000 | 18.5252 | 566,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 104,868,870 | 20,000 | 18.5281 | 566,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 104,848,870 | -48,000 | 18.5245 | 566,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 104,896,870 | 10,000 | 18.5330 | 566,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 104,886,870 | -166,000 | 18.5312 | 566,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 105,052,870 | -40,000 | 18.5606 | 566,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 105,092,870 | -76,000 | 18.5676 | 566,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 105,168,870 | -222,000 | 18.5811 | 566,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 105,390,870 | -6,000 | 18.6203 | 566,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 105,396,870 | -50,000 | 18.6214 | 566,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 105,446,870 | -380,000 | 18.6302 | 566,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 105,826,870 | -98,000 | 18.6973 | 566,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 105,924,870 | 0 | 18.7146 | 566,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 105,924,870 | 230,000 | 18.7146 | 566,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 105,694,870 | -80,000 | 18.6740 | 566,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 105,774,870 | 0 | 18.6881 | 566,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 105,774,870 | -28,000 | 18.6881 | 566,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 105,802,870 | -30,000 | 18.6931 | 566,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 105,832,870 | 68,000 | 18.6984 | 566,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 105,764,870 | -122,000 | 18.6864 | 566,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 105,886,870 | -60,000 | 18.7079 | 566,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 105,946,870 | -108,000 | 18.7185 | 566,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 106,054,870 | -260,000 | 18.7376 | 566,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 106,314,870 | -42,000 | 18.7835 | 566,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 106,356,870 | 16,000 | 18.7910 | 566,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 106,340,870 | -6,000 | 18.7881 | 566,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 106,346,870 | -18,000 | 18.7892 | 566,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 106,364,870 | 670,000 | 18.7924 | 566,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 105,694,870 | 144,000 | 18.6740 | 566,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 105,550,870 | 60,000 | 18.6486 | 566,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 105,490,870 | 30,000 | 18.6380 | 566,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 105,460,870 | 390,000 | 18.6327 | 566,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 105,070,870 | 490,000 | 18.5638 | 566,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 104,580,870 | 16,000 | 18.4772 | 566,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 104,564,870 | -232,000 | 18.4744 | 566,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 104,796,870 | -130,000 | 18.5153 | 566,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 104,926,870 | -70,000 | 18.5383 | 566,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 104,996,870 | -96,000 | 18.5507 | 566,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 105,092,870 | 0 | 18.5676 | 566,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 105,092,870 | -1,154,000 | 18.5676 | 566,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 106,246,870 | 82,000 | 18.7715 | 566,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 106,164,870 | 28,000 | 18.7570 | 566,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 106,136,870 | -64,000 | 18.7521 | 566,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 106,200,870 | 0 | 18.7634 | 566,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 106,200,870 | -6,000 | 18.7634 | 566,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 106,206,870 | -156,000 | 18.7645 | 566,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 106,362,870 | -78,000 | 18.7920 | 566,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 106,440,870 | 112,000 | 18.8058 | 566,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 106,328,870 | 1,080,000 | 18.7860 | 566,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 105,248,870 | -380,000 | 18.5952 | 566,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 105,628,870 | 78,000 | 18.6623 | 566,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 105,550,870 | 84,000 | 18.6486 | 566,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 105,466,870 | -194,000 | 18.6337 | 566,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 105,660,870 | -612,000 | 18.6680 | 566,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 106,272,870 | -758,000 | 18.7761 | 566,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 107,030,870 | -308,000 | 18.9100 | 566,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 107,338,870 | -1,798,000 | 18.9645 | 566,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 109,136,870 | -330,000 | 19.2821 | 566,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 109,466,870 | 448,000 | 19.3404 | 566,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 109,018,870 | -656,000 | 19.2613 | 566,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 109,674,870 | -1,850,000 | 19.3772 | 566,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 111,524,870 | -402,000 | 19.7040 | 566,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 111,926,870 | 78,000 | 19.7751 | 566,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 111,848,870 | -54,000 | 19.7613 | 566,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 111,902,870 | -86,000 | 19.7708 | 566,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 111,988,870 | -78,000 | 19.7860 | 566,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 112,066,870 | 58,000 | 19.7998 | 566,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 112,008,870 | 134,000 | 19.7896 | 566,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 111,874,870 | -10,000 | 19.7659 | 566,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 111,884,870 | -1,048,000 | 19.7676 | 566,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 112,932,870 | -418,000 | 19.9528 | 566,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 113,350,870 | -78,000 | 20.0267 | 566,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 113,428,870 | -60,000 | 20.0404 | 566,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 113,488,870 | -296,000 | 20.0510 | 566,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 113,784,870 | 30,000 | 20.1033 | 566,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 113,754,870 | -50,000 | 20.0980 | 566,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 113,804,870 | -146,000 | 20.1069 | 566,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 113,950,870 | 196,000 | 20.1327 | 566,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 113,754,870 | 130,000 | 20.0980 | 566,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 113,624,870 | -160,000 | 20.0751 | 566,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 113,784,870 | -94,000 | 20.1033 | 566,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 113,878,870 | -228,000 | 20.1199 | 566,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 114,106,870 | 2,000 | 20.1602 | 566,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 114,104,870 | -520,000 | 20.1599 | 566,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 114,624,870 | 56,000 | 20.2517 | 566,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 114,568,870 | -34,000 | 20.2418 | 566,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 114,602,870 | 3,798,000 | 20.2479 | 566,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 110,804,870 | 108,000 | 19.5768 | 566,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 110,696,870 | 26,000 | 19.5578 | 566,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 110,670,870 | 5,020,000 | 19.5532 | 566,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 105,650,870 | 90,000 | 18.6662 | 566,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 105,560,870 | -56,000 | 18.6503 | 566,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 105,616,870 | -62,000 | 18.6602 | 566,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 105,678,870 | -124,000 | 18.6712 | 566,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 105,802,870 | -30,000 | 18.6931 | 566,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 105,832,870 | -278,000 | 18.6984 | 566,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 106,110,870 | 3,536,000 | 18.7475 | 566,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 102,574,870 | -42,000 | 18.1228 | 566,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 102,616,870 | 6,000 | 18.1302 | 566,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 102,610,870 | 264,000 | 18.1291 | 566,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 102,346,870 | 340,000 | 18.0825 | 566,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 102,006,870 | -186,000 | 18.0224 | 566,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 102,192,870 | -1,315,000 | 18.0553 | 566,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 103,507,870 | 6,944,000 | 18.2876 | 566,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 96,563,870 | 342,000 | 17.0608 | 566,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 96,221,870 | 16,780,000 | 17.0003 | 566,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 79,441,870 | 4,708,000 | 14.0357 | 566,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 74,733,870 | 66,000 | 13.2039 | 566,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 74,667,870 | 618,000 | 13.1922 | 566,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 74,049,870 | 1,860,000 | 13.0830 | 566,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 72,189,870 | 506,000 | 12.7544 | 566,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 71,683,870 | 80,000 | 12.6650 | 566,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 71,603,870 | 746,000 | 12.6509 | 566,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 70,857,870 | -308,000 | 12.5191 | 566,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 71,165,870 | -286,000 | 12.5735 | 566,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 71,451,870 | -56,000 | 12.6240 | 566,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 71,507,870 | 114,000 | 12.6339 | 566,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 71,393,870 | 110,000 | 18.3061 | 390,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 71,283,870 | -332,000 | 18.2779 | 390,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 71,615,870 | -326,000 | 18.3630 | 390,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 71,941,870 | -38,000 | 18.4466 | 390,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 71,979,870 | -298,000 | 18.4564 | 390,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 72,277,870 | 122,000 | 18.5328 | 390,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 72,155,870 | -134,000 | 18.5015 | 390,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 72,289,870 | 282,000 | 18.5359 | 390,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 72,007,870 | 148,000 | 18.4636 | 390,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 71,859,870 | -350,000 | 18.4256 | 390,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 72,209,870 | -896,000 | 18.5154 | 390,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 73,105,870 | -532,000 | 18.7451 | 390,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 73,637,870 | 1,454,000 | 18.8815 | 390,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 72,183,870 | 524,000 | 18.5087 | 390,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 71,659,870 | -468,000 | 18.3743 | 390,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 72,127,870 | -394,000 | 18.4943 | 390,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 72,521,870 | -450,000 | 18.5954 | 390,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 72,971,870 | -504,000 | 18.7107 | 390,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 73,475,870 | -520,000 | 18.8400 | 390,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 73,995,870 | -356,000 | 18.9733 | 390,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 74,351,870 | 114,000 | 22.3951 | 332,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 74,237,870 | -134,000 | 22.3608 | 332,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 74,371,870 | 152,000 | 22.4012 | 332,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 74,219,870 | 22.3554 | 332,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy