CMGE Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00302 | 2019-10-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,397,517,448 | 2,014,002 | 46.6552 | 2,995,413,777 | 2025-06-30 |
| 2 | 2025-08-29 | 1,395,503,446 | 1,110,564 | 46.5880 | 2,995,413,777 | 2025-06-30 |
| 3 | 2025-08-28 | 1,394,392,882 | -35,932,192 | 46.5509 | 2,995,413,777 | 2025-06-30 |
| 4 | 2025-08-27 | 1,430,325,074 | -1,212,244 | 47.7505 | 2,995,413,777 | 2025-06-30 |
| 5 | 2025-08-26 | 1,431,537,318 | 1,809,763 | 47.7910 | 2,995,413,777 | 2025-06-30 |
| 6 | 2025-08-25 | 1,429,727,555 | 2,766,001 | 47.7306 | 2,995,413,777 | 2025-06-30 |
| 7 | 2025-08-22 | 1,426,961,554 | -315,363 | 47.6382 | 2,995,413,777 | 2025-06-30 |
| 8 | 2025-08-21 | 1,427,276,917 | -4,728,000 | 47.6487 | 2,995,413,777 | 2025-06-30 |
| 9 | 2025-08-20 | 1,432,004,917 | 982,607 | 47.8066 | 2,995,413,777 | 2025-06-30 |
| 10 | 2025-08-19 | 1,431,022,310 | 2,586,599 | 47.7738 | 2,995,413,777 | 2025-06-30 |
| 11 | 2025-08-18 | 1,428,435,711 | 833,393 | 47.6874 | 2,995,413,777 | 2025-06-30 |
| 12 | 2025-08-15 | 1,427,602,318 | 505,278 | 47.6596 | 2,995,413,777 | 2025-06-30 |
| 13 | 2025-08-14 | 1,427,097,040 | 535,094 | 47.6427 | 2,995,413,777 | 2025-06-30 |
| 14 | 2025-08-13 | 1,426,561,946 | 2,382,002 | 47.6249 | 2,995,413,777 | 2025-06-30 |
| 15 | 2025-08-12 | 1,424,179,944 | -2,224,000 | 47.5453 | 2,995,413,777 | 2025-06-30 |
| 16 | 2025-08-11 | 1,426,403,944 | 1,812,000 | 47.6196 | 2,995,413,777 | 2025-06-30 |
| 17 | 2025-08-08 | 1,424,591,944 | 504,000 | 47.5591 | 2,995,413,777 | 2025-06-30 |
| 18 | 2025-08-07 | 1,424,087,944 | 1,326,000 | 47.5423 | 2,995,413,777 | 2025-06-30 |
| 19 | 2025-08-06 | 1,422,761,944 | 1,255,886 | 47.4980 | 2,995,413,777 | 2025-06-30 |
| 20 | 2025-08-05 | 1,421,506,058 | 1,937,142 | 47.4561 | 2,995,413,777 | 2025-06-30 |
| 21 | 2025-08-04 | 1,419,568,916 | 2,595,895 | 47.3914 | 2,995,413,777 | 2025-06-30 |
| 22 | 2025-08-01 | 1,416,973,021 | 144,229 | 47.3048 | 2,995,413,777 | 2025-06-30 |
| 23 | 2025-07-31 | 1,416,828,792 | 886,752 | 47.2999 | 2,995,413,777 | 2025-06-30 |
| 24 | 2025-07-30 | 1,415,942,040 | -644,727 | 47.2703 | 2,995,413,777 | 2025-06-30 |
| 25 | 2025-07-29 | 1,416,586,767 | -5,053,823 | 47.2919 | 2,995,413,777 | 2025-06-30 |
| 26 | 2025-07-28 | 1,421,640,590 | -447,011 | 47.4606 | 2,995,413,777 | 2025-06-30 |
| 27 | 2025-07-25 | 1,422,087,601 | 45,318,000 | 47.4755 | 2,995,413,777 | 2025-06-30 |
| 28 | 2025-07-24 | 1,376,769,601 | 3,205,560 | 45.9626 | 2,995,413,777 | 2025-06-30 |
| 29 | 2025-07-23 | 1,373,564,041 | -34,830,000 | 45.8556 | 2,995,413,777 | 2025-06-30 |
| 30 | 2025-07-22 | 1,408,394,041 | 2,904,000 | 47.0183 | 2,995,413,777 | 2025-06-30 |
| 31 | 2025-07-21 | 1,405,490,041 | -532,000 | 46.9214 | 2,995,413,777 | 2025-06-30 |
| 32 | 2025-07-18 | 1,406,022,041 | 2,119,393 | 46.9392 | 2,995,413,777 | 2025-06-30 |
| 33 | 2025-07-17 | 1,403,902,648 | 447,000 | 46.8684 | 2,995,413,777 | 2025-06-30 |
| 34 | 2025-07-16 | 1,403,455,648 | -376,000 | 46.8535 | 2,995,413,777 | 2025-06-30 |
| 35 | 2025-07-15 | 1,403,831,648 | -1,283,271 | 46.8660 | 2,995,413,777 | 2025-06-30 |
| 36 | 2025-07-14 | 1,405,114,919 | 1,152,000 | 46.9089 | 2,995,413,777 | 2025-06-30 |
| 37 | 2025-07-11 | 1,403,962,919 | 3,945,979 | 46.8704 | 2,995,413,777 | 2025-06-30 |
| 38 | 2025-07-10 | 1,400,016,940 | -19,000 | 46.7387 | 2,995,413,777 | 2025-06-30 |
| 39 | 2025-07-09 | 1,400,035,940 | 236,000 | 46.7393 | 2,995,413,777 | 2025-06-30 |
| 40 | 2025-07-08 | 1,399,799,940 | 204,002 | 46.7314 | 2,995,413,777 | 2025-06-30 |
| 41 | 2025-07-07 | 1,399,595,938 | -36,216,002 | 46.7246 | 2,995,413,777 | 2025-06-30 |
| 42 | 2025-07-04 | 1,435,811,940 | -1,573,983 | 47.9337 | 2,995,413,777 | 2025-06-30 |
| 43 | 2025-07-03 | 1,437,385,923 | 2,145,100 | 47.9862 | 2,995,413,777 | 2025-06-30 |
| 44 | 2025-07-02 | 1,435,240,823 | -829,362 | 47.9146 | 2,995,413,777 | 2025-06-30 |
| 45 | 2025-06-30 | 1,436,070,185 | 219,406 | 47.9423 | 2,995,413,777 | 2025-06-30 |
| 46 | 2025-06-27 | 1,435,850,779 | 890,601 | 47.9350 | 2,995,413,777 | 2025-05-31 |
| 47 | 2025-06-26 | 1,434,960,178 | 211,540 | 47.9052 | 2,995,413,777 | 2025-05-31 |
| 48 | 2025-06-25 | 1,434,748,638 | -2,443,449 | 47.8982 | 2,995,413,777 | 2025-05-31 |
| 49 | 2025-06-24 | 1,437,192,087 | 22,002 | 47.9798 | 2,995,413,777 | 2025-05-31 |
| 50 | 2025-06-23 | 1,437,170,085 | -6,948,000 | 47.9790 | 2,995,413,777 | 2025-05-31 |
| 51 | 2025-06-20 | 1,444,118,085 | -4,577,089 | 48.2110 | 2,995,413,777 | 2025-05-31 |
| 52 | 2025-06-19 | 1,448,695,174 | 42,399 | 48.3638 | 2,995,413,777 | 2025-05-31 |
| 53 | 2025-06-18 | 1,448,652,775 | -2,855,393 | 48.3624 | 2,995,413,777 | 2025-05-31 |
| 54 | 2025-06-17 | 1,451,508,168 | -3,266,311 | 48.4577 | 2,995,413,777 | 2025-05-31 |
| 55 | 2025-06-16 | 1,454,774,479 | -954,000 | 48.5667 | 2,995,413,777 | 2025-05-31 |
| 56 | 2025-06-13 | 1,455,728,479 | -3,004,000 | 48.5986 | 2,995,413,777 | 2025-05-31 |
| 57 | 2025-06-12 | 1,458,732,479 | 4,372,000 | 48.6989 | 2,995,413,777 | 2025-05-31 |
| 58 | 2025-06-11 | 1,454,360,479 | 4,824,000 | 48.5529 | 2,995,413,777 | 2025-05-31 |
| 59 | 2025-06-10 | 1,449,536,479 | 108,000 | 48.3919 | 2,995,413,777 | 2025-05-31 |
| 60 | 2025-06-09 | 1,449,428,479 | 3,947,859 | 48.3883 | 2,995,413,777 | 2025-05-31 |
| 61 | 2025-06-06 | 1,445,480,620 | -656,000 | 48.2565 | 2,995,413,777 | 2025-05-31 |
| 62 | 2025-06-05 | 1,446,136,620 | 218,000 | 48.2784 | 2,995,413,777 | 2025-05-31 |
| 63 | 2025-06-04 | 1,445,918,620 | 664,000 | 48.2711 | 2,995,413,777 | 2025-05-31 |
| 64 | 2025-06-03 | 1,445,254,620 | -234,000 | 48.2489 | 2,995,413,777 | 2025-05-31 |
| 65 | 2025-06-02 | 1,445,488,620 | -186,000 | 48.2567 | 2,995,413,777 | 2025-05-31 |
| 66 | 2025-05-30 | 1,445,674,620 | 2,737,861 | 48.2629 | 2,995,413,777 | 2025-04-30 |
| 67 | 2025-05-29 | 1,442,936,759 | 42,427,000 | 48.1715 | 2,995,413,777 | 2025-04-30 |
| 68 | 2025-05-28 | 1,400,509,759 | 1,814,000 | 46.7551 | 2,995,413,777 | 2025-04-30 |
| 69 | 2025-05-27 | 1,398,695,759 | 82,874,000 | 46.6946 | 2,995,413,777 | 2025-04-30 |
| 70 | 2025-05-26 | 1,315,821,759 | -80,900,000 | 43.9279 | 2,995,413,777 | 2025-04-30 |
| 71 | 2025-05-23 | 1,396,721,759 | 2,877,000 | 46.6287 | 2,995,413,777 | 2025-04-30 |
| 72 | 2025-05-22 | 1,393,844,759 | 83,982,000 | 46.5326 | 2,995,413,777 | 2025-04-30 |
| 73 | 2025-05-21 | 1,309,862,759 | 26,447,392 | 43.7289 | 2,995,413,777 | 2025-04-30 |
| 74 | 2025-05-20 | 1,283,415,367 | -63,984,000 | 42.8460 | 2,995,413,777 | 2025-04-30 |
| 75 | 2025-05-19 | 1,347,399,367 | 605,021 | 44.9821 | 2,995,413,777 | 2025-04-30 |
| 76 | 2025-05-16 | 1,346,794,346 | -270,000 | 44.9619 | 2,995,413,777 | 2025-04-30 |
| 77 | 2025-05-15 | 1,347,064,346 | 154,000 | 44.9709 | 2,995,413,777 | 2025-04-30 |
| 78 | 2025-05-14 | 1,346,910,346 | -667,999 | 44.9658 | 2,995,413,777 | 2025-04-30 |
| 79 | 2025-05-13 | 1,347,578,345 | -114,000 | 44.9881 | 2,995,413,777 | 2025-04-30 |
| 80 | 2025-05-12 | 1,347,692,345 | 5,718,000 | 44.9919 | 2,995,413,777 | 2025-04-30 |
| 81 | 2025-05-09 | 1,341,974,345 | 1,163,586 | 44.8010 | 2,995,413,777 | 2025-04-30 |
| 82 | 2025-05-08 | 1,340,810,759 | 3,060,413 | 44.7621 | 2,995,413,777 | 2025-04-30 |
| 83 | 2025-05-07 | 1,337,750,346 | 1,290,000 | 44.6600 | 2,995,413,777 | 2025-04-30 |
| 84 | 2025-05-06 | 1,336,460,346 | 172,000 | 44.6169 | 2,995,413,777 | 2025-04-30 |
| 85 | 2025-05-02 | 1,336,288,346 | 138,000 | 44.6111 | 2,995,413,777 | 2025-04-30 |
| 86 | 2025-04-30 | 1,336,150,346 | -82,215,999 | 44.6065 | 2,995,413,777 | 2025-04-30 |
| 87 | 2025-04-29 | 1,418,366,345 | -539,999 | 47.3513 | 2,995,413,777 | 2025-03-31 |
| 88 | 2025-04-28 | 1,418,906,344 | 1,333,000 | 47.3693 | 2,995,413,777 | 2025-03-31 |
| 89 | 2025-04-25 | 1,417,573,344 | 117,999 | 47.3248 | 2,995,413,777 | 2025-03-31 |
| 90 | 2025-04-24 | 1,417,455,345 | 289,000 | 47.3209 | 2,995,413,777 | 2025-03-31 |
| 91 | 2025-04-23 | 1,417,166,345 | -390,000 | 47.3112 | 2,995,413,777 | 2025-03-31 |
| 92 | 2025-04-22 | 1,417,556,345 | -794,000 | 47.3242 | 2,995,413,777 | 2025-03-31 |
| 93 | 2025-04-17 | 1,418,350,345 | 929,999 | 47.3507 | 2,995,413,777 | 2025-03-31 |
| 94 | 2025-04-16 | 1,417,420,346 | -609,999 | 47.3197 | 2,995,413,777 | 2025-03-31 |
| 95 | 2025-04-15 | 1,418,030,345 | 752,590 | 47.3400 | 2,995,413,777 | 2025-03-31 |
| 96 | 2025-04-14 | 1,417,277,755 | 796,000 | 47.3149 | 2,995,413,777 | 2025-03-31 |
| 97 | 2025-04-11 | 1,416,481,755 | -24,439 | 47.2884 | 2,995,413,777 | 2025-03-31 |
| 98 | 2025-04-10 | 1,416,506,194 | 934,000 | 47.2892 | 2,995,413,777 | 2025-03-31 |
| 99 | 2025-04-09 | 1,415,572,194 | 3,290,439 | 47.2580 | 2,995,413,777 | 2025-03-31 |
| 100 | 2025-04-08 | 1,412,281,755 | 84,056,000 | 47.1481 | 2,995,413,777 | 2025-03-31 |
| 101 | 2025-04-07 | 1,328,225,755 | -56,000 | 44.3420 | 2,995,413,777 | 2025-03-31 |
| 102 | 2025-04-03 | 1,328,281,755 | -1,613,587 | 44.3438 | 2,995,413,777 | 2025-03-31 |
| 103 | 2025-04-02 | 1,329,895,342 | -1,320,000 | 44.3977 | 2,995,413,777 | 2025-03-31 |
| 104 | 2025-04-01 | 1,331,215,342 | 2,823,152 | 44.4418 | 2,995,413,777 | 2025-03-31 |
| 105 | 2025-03-31 | 1,328,392,190 | 2,099,561 | 44.3475 | 2,995,413,777 | 2025-03-31 |
| 106 | 2025-03-28 | 1,326,292,629 | -8,935,129 | 44.2774 | 2,995,413,777 | 2025-02-28 |
| 107 | 2025-03-27 | 1,335,227,758 | 1,264,000 | 44.5757 | 2,995,413,777 | 2025-02-28 |
| 108 | 2025-03-26 | 1,333,963,758 | -71,338,000 | 44.5335 | 2,995,413,777 | 2025-02-28 |
| 109 | 2025-03-25 | 1,405,301,758 | 69,996,000 | 46.9151 | 2,995,413,777 | 2025-02-28 |
| 110 | 2025-03-24 | 1,335,305,758 | -2,235,000 | 44.5783 | 2,995,413,777 | 2025-02-28 |
| 111 | 2025-03-21 | 1,337,540,758 | -67,850,000 | 44.6530 | 2,995,413,777 | 2025-02-28 |
| 112 | 2025-03-20 | 1,405,390,758 | 2,164,000 | 46.9181 | 2,995,413,777 | 2025-02-28 |
| 113 | 2025-03-19 | 1,403,226,758 | 2,018,000 | 46.8458 | 2,995,413,777 | 2025-02-28 |
| 114 | 2025-03-18 | 1,401,208,758 | 2,194,000 | 46.7785 | 2,995,413,777 | 2025-02-28 |
| 115 | 2025-03-17 | 1,399,014,758 | 3,514,000 | 46.7052 | 2,995,413,777 | 2025-02-28 |
| 116 | 2025-03-14 | 1,395,500,758 | -1,431,652 | 46.5879 | 2,995,413,777 | 2025-02-28 |
| 117 | 2025-03-13 | 1,396,932,410 | 1,278,706 | 46.6357 | 2,995,413,777 | 2025-02-28 |
| 118 | 2025-03-12 | 1,395,653,704 | 1,408,000 | 46.5930 | 2,995,413,777 | 2025-02-28 |
| 119 | 2025-03-11 | 1,394,245,704 | 1,149,119 | 46.5460 | 2,995,413,777 | 2025-02-28 |
| 120 | 2025-03-10 | 1,393,096,585 | 1,576,000 | 46.5077 | 2,995,413,777 | 2025-02-28 |
| 121 | 2025-03-07 | 1,391,520,585 | -1,324,433 | 46.4550 | 2,995,413,777 | 2025-02-28 |
| 122 | 2025-03-06 | 1,392,845,018 | 572,439 | 46.4993 | 2,995,413,777 | 2025-02-28 |
| 123 | 2025-03-05 | 1,392,272,579 | 575,036 | 46.4801 | 2,995,413,777 | 2025-02-28 |
| 124 | 2025-03-04 | 1,391,697,543 | -581,561 | 46.4609 | 2,995,413,777 | 2025-02-28 |
| 125 | 2025-03-03 | 1,392,279,104 | 2,220,561 | 46.4804 | 2,995,413,777 | 2025-02-28 |
| 126 | 2025-02-28 | 1,390,058,543 | 409,245 | 46.4062 | 2,995,413,777 | 2025-02-28 |
| 127 | 2025-02-27 | 1,389,649,298 | 70,039,000 | 46.3926 | 2,995,413,777 | 2025-01-31 |
| 128 | 2025-02-26 | 1,319,610,298 | -59,832,343 | 44.0544 | 2,995,413,777 | 2025-01-31 |
| 129 | 2025-02-25 | 1,379,442,641 | 28,286,110 | 46.0518 | 2,995,413,777 | 2025-01-31 |
| 130 | 2025-02-24 | 1,351,156,531 | -29,120,000 | 45.1075 | 2,995,413,777 | 2025-01-31 |
| 131 | 2025-02-21 | 1,380,276,531 | 72,669,357 | 46.0797 | 2,995,413,777 | 2025-01-31 |
| 132 | 2025-02-20 | 1,307,607,174 | 4,498,203 | 43.6536 | 2,995,413,777 | 2025-01-31 |
| 133 | 2025-02-19 | 1,303,108,971 | -2,096,275 | 43.5035 | 2,995,413,777 | 2025-01-31 |
| 134 | 2025-02-18 | 1,305,205,246 | 1,408,009 | 43.5735 | 2,995,413,777 | 2025-01-31 |
| 135 | 2025-02-17 | 1,303,797,237 | -1,150,000 | 43.5264 | 2,995,413,777 | 2025-01-31 |
| 136 | 2025-02-14 | 1,304,947,237 | 1,984,280 | 43.5648 | 2,995,413,777 | 2025-01-31 |
| 137 | 2025-02-13 | 1,302,962,957 | 2,270,000 | 43.4986 | 2,995,413,777 | 2025-01-31 |
| 138 | 2025-02-12 | 1,300,692,957 | 2,474,092 | 43.4228 | 2,995,413,777 | 2025-01-31 |
| 139 | 2025-02-11 | 1,298,218,865 | 1,998,000 | 43.3402 | 2,995,413,777 | 2025-01-31 |
| 140 | 2025-02-10 | 1,296,220,865 | 7,908,502 | 43.2735 | 2,995,413,777 | 2025-01-31 |
| 141 | 2025-02-07 | 1,288,312,363 | 116,000 | 43.0095 | 2,995,413,777 | 2025-01-31 |
| 142 | 2025-02-06 | 1,288,196,363 | 1,190,000 | 43.0056 | 2,995,413,777 | 2025-01-31 |
| 143 | 2025-02-05 | 1,287,006,363 | 326,001 | 42.9659 | 2,995,413,777 | 2025-01-31 |
| 144 | 2025-02-04 | 1,286,680,362 | 634,032 | 42.9550 | 2,995,413,777 | 2025-01-31 |
| 145 | 2025-02-03 | 1,286,046,330 | -7,099,997 | 42.9338 | 2,995,413,777 | 2025-01-31 |
| 146 | 2025-01-28 | 1,293,146,327 | 0 | 43.1709 | 2,995,413,777 | 2024-12-31 |
| 147 | 2025-01-27 | 1,293,146,327 | -59,375,421 | 43.1709 | 2,995,413,777 | 2024-12-31 |
| 148 | 2025-01-24 | 1,352,521,748 | 51,728,489 | 45.1531 | 2,995,413,777 | 2024-12-31 |
| 149 | 2025-01-23 | 1,300,793,259 | -51,602,000 | 43.4262 | 2,995,413,777 | 2024-12-31 |
| 150 | 2025-01-22 | 1,352,395,259 | 53,462,000 | 45.1489 | 2,995,413,777 | 2024-12-31 |
| 151 | 2025-01-21 | 1,298,933,259 | -38,326,797 | 43.3641 | 2,995,413,777 | 2024-12-31 |
| 152 | 2025-01-20 | 1,337,260,056 | -7,543,060 | 44.6436 | 2,995,413,777 | 2024-12-31 |
| 153 | 2025-01-17 | 1,344,803,116 | 7,273,998 | 44.8954 | 2,995,413,777 | 2024-12-31 |
| 154 | 2025-01-16 | 1,337,529,118 | -6,427,947 | 44.6526 | 2,995,413,777 | 2024-12-31 |
| 155 | 2025-01-15 | 1,343,957,065 | 2,570,000 | 44.8672 | 2,995,413,777 | 2024-12-31 |
| 156 | 2025-01-14 | 1,341,387,065 | 2,304,001 | 44.7814 | 2,995,413,777 | 2024-12-31 |
| 157 | 2025-01-13 | 1,339,083,064 | 154,009 | 44.7044 | 2,995,413,777 | 2024-12-31 |
| 158 | 2025-01-10 | 1,338,929,055 | 993,359 | 44.6993 | 2,995,413,777 | 2024-12-31 |
| 159 | 2025-01-09 | 1,337,935,696 | 559,085 | 44.6661 | 2,995,413,777 | 2024-12-31 |
| 160 | 2025-01-08 | 1,337,376,611 | 686,922 | 44.6475 | 2,995,413,777 | 2024-12-31 |
| 161 | 2025-01-07 | 1,336,689,689 | 68,041,083 | 44.6245 | 2,995,413,777 | 2024-12-31 |
| 162 | 2025-01-06 | 1,268,648,606 | 1,872,319 | 42.3530 | 2,995,413,777 | 2024-12-31 |
| 163 | 2025-01-03 | 1,266,776,287 | 1,098,369 | 42.2905 | 2,995,413,777 | 2024-12-31 |
| 164 | 2025-01-02 | 1,265,677,918 | -43,777 | 42.2539 | 2,995,413,777 | 2024-12-31 |
| 165 | 2024-12-31 | 1,265,721,695 | 0 | 42.2553 | 2,995,413,777 | 2024-12-31 |
| 166 | 2024-12-30 | 1,265,721,695 | -107,609 | 42.2407 | 2,996,449,777 | 2024-11-30 |
| 167 | 2024-12-27 | 1,265,829,304 | 1,827,509 | 42.2443 | 2,996,449,777 | 2024-11-30 |
| 168 | 2024-12-24 | 1,264,001,795 | 0 | 42.1833 | 2,996,449,777 | 2024-11-30 |
| 169 | 2024-12-23 | 1,264,001,795 | 1,517,000 | 42.1833 | 2,996,449,777 | 2024-11-30 |
| 170 | 2024-12-20 | 1,262,484,795 | -67,764,000 | 42.1327 | 2,996,449,777 | 2024-11-30 |
| 171 | 2024-12-19 | 1,330,248,795 | 67,449,000 | 44.3942 | 2,996,449,777 | 2024-11-30 |
| 172 | 2024-12-18 | 1,262,799,795 | -902,000 | 42.1432 | 2,996,449,777 | 2024-11-30 |
| 173 | 2024-12-17 | 1,263,701,795 | 510,000 | 42.1733 | 2,996,449,777 | 2024-11-30 |
| 174 | 2024-12-16 | 1,263,191,795 | -50,000 | 42.1563 | 2,996,449,777 | 2024-11-30 |
| 175 | 2024-12-13 | 1,263,241,795 | -67,740,000 | 42.1579 | 2,996,449,777 | 2024-11-30 |
| 176 | 2024-12-12 | 1,330,981,795 | 67,697,000 | 44.4186 | 2,996,449,777 | 2024-11-30 |
| 177 | 2024-12-11 | 1,263,284,795 | 1,598,000 | 42.1594 | 2,996,449,777 | 2024-11-30 |
| 178 | 2024-12-10 | 1,261,686,795 | -1,004,000 | 42.1061 | 2,996,449,777 | 2024-11-30 |
| 179 | 2024-12-09 | 1,262,690,795 | -168,000 | 42.1396 | 2,996,449,777 | 2024-11-30 |
| 180 | 2024-12-06 | 1,262,858,795 | 448,000 | 42.1452 | 2,996,449,777 | 2024-11-30 |
| 181 | 2024-12-05 | 1,262,410,795 | 1,830,000 | 42.1302 | 2,996,449,777 | 2024-11-30 |
| 182 | 2024-12-04 | 1,260,580,795 | 3,107,058 | 42.0691 | 2,996,449,777 | 2024-11-30 |
| 183 | 2024-12-03 | 1,257,473,737 | 22,000 | 41.9655 | 2,996,449,777 | 2024-11-30 |
| 184 | 2024-12-02 | 1,257,451,737 | 584,000 | 41.9647 | 2,996,449,777 | 2024-11-30 |
| 185 | 2024-11-29 | 1,256,867,737 | 2,093,343 | 41.9452 | 2,996,449,777 | 2024-11-01 |
| 186 | 2024-11-28 | 1,254,774,394 | 834,000 | 41.8754 | 2,996,449,777 | 2024-11-01 |
| 187 | 2024-11-27 | 1,253,940,394 | -756,000 | 41.8475 | 2,996,449,777 | 2024-11-01 |
| 188 | 2024-11-26 | 1,254,696,394 | 485,871 | 41.8728 | 2,996,449,777 | 2024-11-01 |
| 189 | 2024-11-25 | 1,254,210,523 | 72,000 | 41.8566 | 2,996,449,777 | 2024-11-01 |
| 190 | 2024-11-22 | 1,254,138,523 | 1,442,000 | 41.8541 | 2,996,449,777 | 2024-11-01 |
| 191 | 2024-11-21 | 1,252,696,523 | 30,000 | 41.8060 | 2,996,449,777 | 2024-11-01 |
| 192 | 2024-11-20 | 1,252,666,523 | 30,000 | 41.8050 | 2,996,449,777 | 2024-11-01 |
| 193 | 2024-11-19 | 1,252,636,523 | 544,000 | 41.8040 | 2,996,449,777 | 2024-11-01 |
| 194 | 2024-11-18 | 1,252,092,523 | 3,927,953 | 41.7859 | 2,996,449,777 | 2024-11-01 |
| 195 | 2024-11-15 | 1,248,164,570 | 508,047 | 41.6548 | 2,996,449,777 | 2024-11-01 |
| 196 | 2024-11-14 | 1,247,656,523 | 1,999,962 | 41.6378 | 2,996,449,777 | 2024-11-01 |
| 197 | 2024-11-13 | 1,245,656,561 | 3,384,038 | 41.5711 | 2,996,449,777 | 2024-11-01 |
| 198 | 2024-11-12 | 1,242,272,523 | -162,104 | 41.4581 | 2,996,449,777 | 2024-11-01 |
| 199 | 2024-11-11 | 1,242,434,627 | 5,219,580 | 41.4636 | 2,996,449,777 | 2024-11-01 |
| 200 | 2024-11-08 | 1,237,215,047 | 2,216,900 | 41.2894 | 2,996,449,777 | 2024-11-01 |
| 201 | 2024-11-07 | 1,234,998,147 | 8,172,000 | 41.2154 | 2,996,449,777 | 2024-11-01 |
| 202 | 2024-11-06 | 1,226,826,147 | -605,000 | 40.9427 | 2,996,449,777 | 2024-11-01 |
| 203 | 2024-11-05 | 1,227,431,147 | 1,511,000 | 40.9628 | 2,996,449,777 | 2024-11-01 |
| 204 | 2024-11-04 | 1,225,920,147 | 1,448,490 | 40.9124 | 2,996,449,777 | 2024-11-01 |
| 205 | 2024-11-01 | 1,224,471,657 | -215,748 | 40.8641 | 2,996,449,777 | 2024-11-01 |
| 206 | 2024-10-31 | 1,224,687,405 | -1,728,000 | 41.3963 | 2,958,449,777 | 2024-10-31 |
| 207 | 2024-10-30 | 1,226,415,405 | 1,174,000 | 41.4547 | 2,958,449,777 | 2024-10-22 |
| 208 | 2024-10-29 | 1,225,241,405 | 208,000 | 41.4150 | 2,958,449,777 | 2024-10-22 |
| 209 | 2024-10-28 | 1,225,033,405 | 1,200,000 | 41.4080 | 2,958,449,777 | 2024-10-22 |
| 210 | 2024-10-25 | 1,223,833,405 | 1,204,000 | 41.3674 | 2,958,449,777 | 2024-10-22 |
| 211 | 2024-10-24 | 1,222,629,405 | -1,044,400 | 41.3267 | 2,958,449,777 | 2024-10-22 |
| 212 | 2024-10-23 | 1,223,673,805 | 2,751,870 | 41.3620 | 2,958,449,777 | 2024-10-22 |
| 213 | 2024-10-22 | 1,220,921,935 | 590,400 | 41.2690 | 2,958,449,777 | 2024-10-22 |
| 214 | 2024-10-21 | 1,220,331,535 | -14,757,533 | 42.7785 | 2,852,672,000 | 2024-09-30 |
| 215 | 2024-10-18 | 1,235,089,068 | 2,306,923 | 43.2959 | 2,852,672,000 | 2024-09-30 |
| 216 | 2024-10-17 | 1,232,782,145 | 1,674,000 | 43.2150 | 2,852,672,000 | 2024-09-30 |
| 217 | 2024-10-16 | 1,231,108,145 | -6,488,000 | 43.1563 | 2,852,672,000 | 2024-09-30 |
| 218 | 2024-10-15 | 1,237,596,145 | -531,000 | 43.3838 | 2,852,672,000 | 2024-09-30 |
| 219 | 2024-10-14 | 1,238,127,145 | -806,000 | 43.4024 | 2,852,672,000 | 2024-09-30 |
| 220 | 2024-10-10 | 1,238,933,145 | 1,100,439 | 43.4306 | 2,852,672,000 | 2024-09-30 |
| 221 | 2024-10-09 | 1,237,832,706 | -2,265,439 | 43.3920 | 2,852,672,000 | 2024-09-30 |
| 222 | 2024-10-08 | 1,240,098,145 | 7,914,000 | 43.4715 | 2,852,672,000 | 2024-09-30 |
| 223 | 2024-10-07 | 1,232,184,145 | -120,800 | 43.1940 | 2,852,672,000 | 2024-09-30 |
| 224 | 2024-10-04 | 1,232,304,945 | 2,926,339 | 43.1983 | 2,852,672,000 | 2024-09-30 |
| 225 | 2024-10-03 | 1,229,378,606 | 4,702,561 | 43.0957 | 2,852,672,000 | 2024-09-30 |
| 226 | 2024-10-02 | 1,224,676,045 | 9,307 | 42.9308 | 2,852,672,000 | 2024-09-30 |
| 227 | 2024-09-30 | 1,224,666,738 | -2,052,439 | 42.9305 | 2,852,672,000 | 2024-09-30 |
| 228 | 2024-09-27 | 1,226,719,177 | 366,000 | 43.0025 | 2,852,672,000 | 2024-08-31 |
| 229 | 2024-09-26 | 1,226,353,177 | 5,841,981 | 42.9896 | 2,852,672,000 | 2024-08-31 |
| 230 | 2024-09-25 | 1,220,511,196 | 35,528,600 | 42.7848 | 2,852,672,000 | 2024-08-31 |
| 231 | 2024-09-24 | 1,184,982,596 | 2,645,019 | 41.5394 | 2,852,672,000 | 2024-08-31 |
| 232 | 2024-09-23 | 1,182,337,577 | 1,735,000 | 41.4467 | 2,852,672,000 | 2024-08-31 |
| 233 | 2024-09-20 | 1,180,602,577 | -586,000 | 41.3859 | 2,852,672,000 | 2024-08-31 |
| 234 | 2024-09-19 | 1,181,188,577 | 51,000 | 41.4064 | 2,852,672,000 | 2024-08-31 |
| 235 | 2024-09-17 | 1,181,137,577 | -1,323,380 | 41.4046 | 2,852,672,000 | 2024-08-31 |
| 236 | 2024-09-16 | 1,182,460,957 | 3,150,000 | 41.4510 | 2,852,672,000 | 2024-08-31 |
| 237 | 2024-09-13 | 1,179,310,957 | 15,000 | 41.3406 | 2,852,672,000 | 2024-08-31 |
| 238 | 2024-09-12 | 1,179,295,957 | -2,920,000 | 41.3400 | 2,852,672,000 | 2024-08-31 |
| 239 | 2024-09-11 | 1,182,215,957 | -6,589,226 | 41.4424 | 2,852,672,000 | 2024-08-31 |
| 240 | 2024-09-10 | 1,188,805,183 | 3,420,936 | 41.6734 | 2,852,672,000 | 2024-08-31 |
| 241 | 2024-09-09 | 1,185,384,247 | -938,572 | 41.5535 | 2,852,672,000 | 2024-08-31 |
| 242 | 2024-09-05 | 1,186,322,819 | -237,470 | 41.5864 | 2,852,672,000 | 2024-08-31 |
| 243 | 2024-09-04 | 1,186,560,289 | -260,709 | 41.5947 | 2,852,672,000 | 2024-08-31 |
| 244 | 2024-09-03 | 1,186,820,998 | 373,142 | 41.6038 | 2,852,672,000 | 2024-08-31 |
| 245 | 2024-09-02 | 1,186,447,856 | 1,902,012 | 41.5908 | 2,852,672,000 | 2024-08-31 |
| 246 | 2024-08-30 | 1,184,545,844 | 3,235,314 | 41.5241 | 2,852,672,000 | 2024-07-31 |
| 247 | 2024-08-29 | 1,181,310,530 | 6,101,840 | 41.4107 | 2,852,672,000 | 2024-07-31 |
| 248 | 2024-08-28 | 1,175,208,690 | 1,435,764 | 41.1968 | 2,852,672,000 | 2024-07-31 |
| 249 | 2024-08-27 | 1,173,772,926 | 2,262,883 | 41.1464 | 2,852,672,000 | 2024-07-31 |
| 250 | 2024-08-26 | 1,171,510,043 | 1,403,029 | 41.0671 | 2,852,672,000 | 2024-07-31 |
| 251 | 2024-08-23 | 1,170,107,014 | -12,187,112 | 41.0179 | 2,852,672,000 | 2024-07-31 |
| 252 | 2024-08-22 | 1,182,294,126 | 8,247,700 | 41.4451 | 2,852,672,000 | 2024-07-31 |
| 253 | 2024-08-21 | 1,174,046,426 | -1,371,764 | 41.1560 | 2,852,672,000 | 2024-07-31 |
| 254 | 2024-08-20 | 1,175,418,190 | 1,961,764 | 41.2041 | 2,852,672,000 | 2024-07-31 |
| 255 | 2024-08-19 | 1,173,456,426 | 917,791 | 41.1353 | 2,852,672,000 | 2024-07-31 |
| 256 | 2024-08-16 | 1,172,538,635 | 2,053,718 | 41.1032 | 2,852,672,000 | 2024-07-31 |
| 257 | 2024-08-15 | 1,170,484,917 | 2,143,000 | 41.0312 | 2,852,672,000 | 2024-07-31 |
| 258 | 2024-08-14 | 1,168,341,917 | -1,906,774 | 40.9561 | 2,852,672,000 | 2024-07-31 |
| 259 | 2024-08-13 | 1,170,248,691 | -769,374 | 41.0229 | 2,852,672,000 | 2024-07-31 |
| 260 | 2024-08-12 | 1,171,018,065 | 954,070 | 41.0499 | 2,852,672,000 | 2024-07-31 |
| 261 | 2024-08-09 | 1,170,063,995 | 3,728,575 | 41.0164 | 2,852,672,000 | 2024-07-31 |
| 262 | 2024-08-08 | 1,166,335,420 | 3,559,152 | 40.8857 | 2,852,672,000 | 2024-07-31 |
| 263 | 2024-08-07 | 1,162,776,268 | 565,317 | 40.7610 | 2,852,672,000 | 2024-07-31 |
| 264 | 2024-08-06 | 1,162,210,951 | 4,212,330 | 40.7411 | 2,852,672,000 | 2024-07-31 |
| 265 | 2024-08-05 | 1,157,998,621 | -704,000 | 40.5935 | 2,852,672,000 | 2024-07-31 |
| 266 | 2024-08-02 | 1,158,702,621 | 517,941 | 40.6182 | 2,852,672,000 | 2024-07-31 |
| 267 | 2024-08-01 | 1,158,184,680 | 2,284,326 | 40.6000 | 2,852,672,000 | 2024-07-31 |
| 268 | 2024-07-31 | 1,155,900,354 | 60,000 | 40.5199 | 2,852,672,000 | 2024-07-31 |
| 269 | 2024-07-30 | 1,155,840,354 | -1,256,000 | 40.5178 | 2,852,672,000 | 2024-07-22 |
| 270 | 2024-07-29 | 1,157,096,354 | -4,800,000 | 40.5618 | 2,852,672,000 | 2024-07-22 |
| 271 | 2024-07-26 | 1,161,896,354 | 3,250,000 | 40.7301 | 2,852,672,000 | 2024-07-22 |
| 272 | 2024-07-25 | 1,158,646,354 | -6,364,000 | 40.6162 | 2,852,672,000 | 2024-07-22 |
| 273 | 2024-07-24 | 1,165,010,354 | 1,416,202 | 40.8393 | 2,852,672,000 | 2024-07-22 |
| 274 | 2024-07-23 | 1,163,594,152 | -5,637,999 | 40.7896 | 2,852,672,000 | 2024-07-22 |
| 275 | 2024-07-22 | 1,169,232,151 | -4,126,000 | 40.9873 | 2,852,672,000 | 2024-07-22 |
| 276 | 2024-07-19 | 1,173,358,151 | -1,888,000 | 42.6262 | 2,752,672,000 | 2024-06-30 |
| 277 | 2024-07-18 | 1,175,246,151 | -6,197,595 | 42.6947 | 2,752,672,000 | 2024-06-30 |
| 278 | 2024-07-17 | 1,181,443,746 | -1,164,200 | 42.9199 | 2,752,672,000 | 2024-06-30 |
| 279 | 2024-07-16 | 1,182,607,946 | 948,817 | 42.9622 | 2,752,672,000 | 2024-06-30 |
| 280 | 2024-07-15 | 1,181,659,129 | 2,825,323 | 42.9277 | 2,752,672,000 | 2024-06-30 |
| 281 | 2024-07-12 | 1,178,833,806 | -2,264,000 | 42.8251 | 2,752,672,000 | 2024-06-30 |
| 282 | 2024-07-11 | 1,181,097,806 | 801,561 | 42.9073 | 2,752,672,000 | 2024-06-30 |
| 283 | 2024-07-10 | 1,180,296,245 | -3,397,702 | 42.8782 | 2,752,672,000 | 2024-06-30 |
| 284 | 2024-07-09 | 1,183,693,947 | 1,822,000 | 43.0016 | 2,752,672,000 | 2024-06-30 |
| 285 | 2024-07-08 | 1,181,871,947 | -1,942,000 | 42.9354 | 2,752,672,000 | 2024-06-30 |
| 286 | 2024-07-05 | 1,183,813,947 | 4,124,797 | 43.0060 | 2,752,672,000 | 2024-06-30 |
| 287 | 2024-07-04 | 1,179,689,150 | 4,186,000 | 42.8561 | 2,752,672,000 | 2024-06-30 |
| 288 | 2024-07-03 | 1,175,503,150 | 3,971,000 | 42.7041 | 2,752,672,000 | 2024-06-30 |
| 289 | 2024-07-02 | 1,171,532,150 | -760,796 | 42.5598 | 2,752,672,000 | 2024-06-30 |
| 290 | 2024-06-28 | 1,172,292,946 | 1,810,439 | 42.5875 | 2,752,672,000 | 2024-05-31 |
| 291 | 2024-06-27 | 1,170,482,507 | -2,169,089 | 42.5217 | 2,752,672,000 | 2024-05-31 |
| 292 | 2024-06-26 | 1,172,651,596 | 7,090,439 | 42.6005 | 2,752,672,000 | 2024-05-31 |
| 293 | 2024-06-25 | 1,165,561,157 | 9,035,201 | 42.3429 | 2,752,672,000 | 2024-05-31 |
| 294 | 2024-06-24 | 1,156,525,956 | -2,858,561 | 42.0147 | 2,752,672,000 | 2024-05-31 |
| 295 | 2024-06-21 | 1,159,384,517 | 1,051,127 | 42.1185 | 2,752,672,000 | 2024-05-31 |
| 296 | 2024-06-20 | 1,158,333,390 | 4,816,200 | 42.0803 | 2,752,672,000 | 2024-05-31 |
| 297 | 2024-06-19 | 1,153,517,190 | -1,824,945 | 41.9054 | 2,752,672,000 | 2024-05-31 |
| 298 | 2024-06-18 | 1,155,342,135 | 2,607,439 | 41.9717 | 2,752,672,000 | 2024-05-31 |
| 299 | 2024-06-17 | 1,152,734,696 | -8,031,007 | 41.8769 | 2,752,672,000 | 2024-05-31 |
| 300 | 2024-06-14 | 1,160,765,703 | -13,751,665 | 42.1687 | 2,752,672,000 | 2024-05-31 |
| 301 | 2024-06-13 | 1,174,517,368 | -1,468,000 | 42.6683 | 2,752,672,000 | 2024-05-31 |
| 302 | 2024-06-12 | 1,175,985,368 | -3,409,358 | 42.7216 | 2,752,672,000 | 2024-05-31 |
| 303 | 2024-06-11 | 1,179,394,726 | -2,015,682 | 42.8455 | 2,752,672,000 | 2024-05-31 |
| 304 | 2024-06-07 | 1,181,410,408 | -3,955,305 | 42.9187 | 2,752,672,000 | 2024-05-31 |
| 305 | 2024-06-06 | 1,185,365,713 | 807,540 | 43.0624 | 2,752,672,000 | 2024-05-31 |
| 306 | 2024-06-05 | 1,184,558,173 | 6,483,639 | 43.0330 | 2,752,672,000 | 2024-05-31 |
| 307 | 2024-06-04 | 1,178,074,534 | -5,225,200 | 42.7975 | 2,752,672,000 | 2024-05-31 |
| 308 | 2024-06-03 | 1,183,299,734 | -19,976,000 | 42.9873 | 2,752,672,000 | 2024-05-31 |
| 309 | 2024-05-31 | 1,203,275,734 | -7,754,400 | 43.7130 | 2,752,672,000 | 2024-05-31 |
| 310 | 2024-05-30 | 1,211,030,134 | -925,600 | 43.9947 | 2,752,672,000 | 2024-04-30 |
| 311 | 2024-05-29 | 1,211,955,734 | 2,677,939 | 44.0283 | 2,752,672,000 | 2024-04-30 |
| 312 | 2024-05-28 | 1,209,277,795 | -7,347,000 | 43.9311 | 2,752,672,000 | 2024-04-30 |
| 313 | 2024-05-27 | 1,216,624,795 | -738,000 | 44.1980 | 2,752,672,000 | 2024-04-30 |
| 314 | 2024-05-24 | 1,217,362,795 | -1,544,000 | 44.2248 | 2,752,672,000 | 2024-04-30 |
| 315 | 2024-05-23 | 1,218,906,795 | 702,000 | 44.2809 | 2,752,672,000 | 2024-04-30 |
| 316 | 2024-05-22 | 1,218,204,795 | 5,654,000 | 44.2554 | 2,752,672,000 | 2024-04-30 |
| 317 | 2024-05-21 | 1,212,550,795 | 6,092,000 | 44.0500 | 2,752,672,000 | 2024-04-30 |
| 318 | 2024-05-20 | 1,206,458,795 | 4,270,886 | 43.8286 | 2,752,672,000 | 2024-04-30 |
| 319 | 2024-05-17 | 1,202,187,909 | -3,371,500 | 43.6735 | 2,752,672,000 | 2024-04-30 |
| 320 | 2024-05-16 | 1,205,559,409 | -1,933,200 | 43.7960 | 2,752,672,000 | 2024-04-30 |
| 321 | 2024-05-14 | 1,207,492,609 | -2,133,737 | 43.8662 | 2,752,672,000 | 2024-04-30 |
| 322 | 2024-05-13 | 1,209,626,346 | 256,000 | 43.9437 | 2,752,672,000 | 2024-04-30 |
| 323 | 2024-05-10 | 1,209,370,346 | -131,000 | 43.9344 | 2,752,672,000 | 2024-04-30 |
| 324 | 2024-05-09 | 1,209,501,346 | -705,357 | 43.9392 | 2,752,672,000 | 2024-04-30 |
| 325 | 2024-05-08 | 1,210,206,703 | -3,625,000 | 43.9648 | 2,752,672,000 | 2024-04-30 |
| 326 | 2024-05-07 | 1,213,831,703 | -786,000 | 44.0965 | 2,752,672,000 | 2024-04-30 |
| 327 | 2024-05-06 | 1,214,617,703 | -177,440 | 44.1250 | 2,752,672,000 | 2024-04-30 |
| 328 | 2024-05-03 | 1,214,795,143 | -4,302,080 | 44.1315 | 2,752,672,000 | 2024-04-30 |
| 329 | 2024-05-02 | 1,219,097,223 | -5,455,546 | 44.2878 | 2,752,672,000 | 2024-04-30 |
| 330 | 2024-04-30 | 1,224,552,769 | 4,227,702 | 44.4860 | 2,752,672,000 | 2024-04-30 |
| 331 | 2024-04-29 | 1,220,325,067 | -1,440,549 | 44.3324 | 2,752,672,000 | 2024-04-19 |
| 332 | 2024-04-26 | 1,221,765,616 | 7,724,240 | 44.3847 | 2,752,672,000 | 2024-04-19 |
| 333 | 2024-04-25 | 1,214,041,376 | -105,592 | 44.1041 | 2,752,672,000 | 2024-04-19 |
| 334 | 2024-04-24 | 1,214,146,968 | -30,726,666 | 44.1079 | 2,752,672,000 | 2024-04-19 |
| 335 | 2024-04-23 | 1,244,873,634 | -3,017,795 | 45.2242 | 2,752,672,000 | 2024-04-19 |
| 336 | 2024-04-22 | 1,247,891,429 | -2,153,002 | 45.3338 | 2,752,672,000 | 2024-04-19 |
| 337 | 2024-04-19 | 1,250,044,431 | -2,180,000 | 45.4120 | 2,752,672,000 | 2024-04-19 |
| 338 | 2024-04-18 | 1,252,224,431 | -4,581,000 | 45.4912 | 2,752,672,000 | 2024-04-18 |
| 339 | 2024-04-17 | 1,256,805,431 | -2,369,000 | 45.6577 | 2,752,672,000 | 2024-04-16 |
| 340 | 2024-04-16 | 1,259,174,431 | -1,559,496 | 45.7437 | 2,752,672,000 | 2024-04-16 |
| 341 | 2024-04-15 | 1,260,733,927 | 272,000 | 45.8004 | 2,752,672,000 | 2024-04-12 |
| 342 | 2024-04-12 | 1,260,461,927 | 1,538,000 | 45.7905 | 2,752,672,000 | 2024-04-12 |
| 343 | 2024-04-11 | 1,258,923,927 | 1,505,943 | 45.7346 | 2,752,672,000 | 2024-03-31 |
| 344 | 2024-04-10 | 1,257,417,984 | -3,975,943 | 45.6799 | 2,752,672,000 | 2024-03-31 |
| 345 | 2024-04-09 | 1,261,393,927 | -288,000 | 45.8243 | 2,752,672,000 | 2024-03-31 |
| 346 | 2024-04-08 | 1,261,681,927 | -9,723,786 | 45.8348 | 2,752,672,000 | 2024-03-31 |
| 347 | 2024-04-05 | 1,271,405,713 | -2,532,532 | 46.1881 | 2,752,672,000 | 2024-03-31 |
| 348 | 2024-04-03 | 1,273,938,245 | 1,542,000 | 46.2801 | 2,752,672,000 | 2024-03-31 |
| 349 | 2024-04-02 | 1,272,396,245 | -368,000 | 46.2240 | 2,752,672,000 | 2024-03-31 |
| 350 | 2024-03-28 | 1,272,764,245 | 494,000 | 46.2374 | 2,752,672,000 | 2024-02-29 |
| 351 | 2024-03-27 | 1,272,270,245 | -1,334,000 | 46.2195 | 2,752,672,000 | 2024-02-29 |
| 352 | 2024-03-26 | 1,273,604,245 | -400,000 | 46.2679 | 2,752,672,000 | 2024-02-29 |
| 353 | 2024-03-25 | 1,274,004,245 | 530,000 | 46.2825 | 2,752,672,000 | 2024-02-29 |
| 354 | 2024-03-22 | 1,273,474,245 | 1,370,000 | 46.2632 | 2,752,672,000 | 2024-02-29 |
| 355 | 2024-03-21 | 1,272,104,245 | -1,232,000 | 46.2134 | 2,752,672,000 | 2024-02-29 |
| 356 | 2024-03-20 | 1,273,336,245 | 966,000 | 46.2582 | 2,752,672,000 | 2024-02-29 |
| 357 | 2024-03-19 | 1,272,370,245 | -1,165,000 | 46.2231 | 2,752,672,000 | 2024-02-29 |
| 358 | 2024-03-18 | 1,273,535,245 | -1,136,001 | 46.2654 | 2,752,672,000 | 2024-02-29 |
| 359 | 2024-03-15 | 1,274,671,246 | -8,667,999 | 46.3067 | 2,752,672,000 | 2024-02-29 |
| 360 | 2024-03-14 | 1,283,339,245 | 2,152,000 | 46.6216 | 2,752,672,000 | 2024-02-29 |
| 361 | 2024-03-13 | 1,281,187,245 | 1,621,387 | 46.5434 | 2,752,672,000 | 2024-02-29 |
| 362 | 2024-03-12 | 1,279,565,858 | 3,142,000 | 46.4845 | 2,752,672,000 | 2024-02-29 |
| 363 | 2024-03-11 | 1,276,423,858 | -493,197 | 46.3704 | 2,752,672,000 | 2024-02-29 |
| 364 | 2024-03-08 | 1,276,917,055 | 5,724,000 | 46.3883 | 2,752,672,000 | 2024-02-29 |
| 365 | 2024-03-07 | 1,271,193,055 | 96,000 | 46.1803 | 2,752,672,000 | 2024-02-29 |
| 366 | 2024-03-06 | 1,271,097,055 | 5,595,108 | 46.1768 | 2,752,672,000 | 2024-02-29 |
| 367 | 2024-03-05 | 1,265,501,947 | 15,585,754 | 45.9736 | 2,752,672,000 | 2024-02-29 |
| 368 | 2024-03-04 | 1,249,916,193 | 1,338,355 | 45.4074 | 2,752,672,000 | 2024-02-29 |
| 369 | 2024-03-01 | 1,248,577,838 | 65,342 | 45.3588 | 2,752,672,000 | 2024-02-29 |
| 370 | 2024-02-29 | 1,248,512,496 | 4,410,419 | 45.3564 | 2,752,672,000 | 2024-02-29 |
| 371 | 2024-02-28 | 1,244,102,077 | -945,335 | 45.1962 | 2,752,672,000 | 2024-01-31 |
| 372 | 2024-02-27 | 1,245,047,412 | 2,154,000 | 45.2305 | 2,752,672,000 | 2024-01-31 |
| 373 | 2024-02-26 | 1,242,893,412 | 2,537,262 | 45.1523 | 2,752,672,000 | 2024-01-31 |
| 374 | 2024-02-23 | 1,240,356,150 | -8,008,000 | 45.0601 | 2,752,672,000 | 2024-01-31 |
| 375 | 2024-02-22 | 1,248,364,150 | -1,570,404 | 45.3510 | 2,752,672,000 | 2024-01-31 |
| 376 | 2024-02-21 | 1,249,934,554 | -816,000 | 45.4080 | 2,752,672,000 | 2024-01-31 |
| 377 | 2024-02-20 | 1,250,750,554 | -12,000 | 45.4377 | 2,752,672,000 | 2024-01-31 |
| 378 | 2024-02-19 | 1,250,762,554 | 220,050 | 45.4381 | 2,752,672,000 | 2024-01-31 |
| 379 | 2024-02-16 | 1,250,542,504 | 486,000 | 45.4301 | 2,752,672,000 | 2024-01-31 |
| 380 | 2024-02-15 | 1,250,056,504 | -155,322 | 45.4125 | 2,752,672,000 | 2024-01-31 |
| 381 | 2024-02-14 | 1,250,211,826 | 588,000 | 45.4181 | 2,752,672,000 | 2024-01-31 |
| 382 | 2024-02-09 | 1,249,623,826 | 0 | 45.3968 | 2,752,672,000 | 2024-01-31 |
| 383 | 2024-02-08 | 1,249,623,826 | 5,239,135 | 45.3968 | 2,752,672,000 | 2024-01-31 |
| 384 | 2024-02-07 | 1,244,384,691 | -938,956 | 45.2064 | 2,752,672,000 | 2024-01-31 |
| 385 | 2024-02-06 | 1,245,323,647 | -1,017,593 | 45.2405 | 2,752,672,000 | 2024-01-31 |
| 386 | 2024-02-05 | 1,246,341,240 | 527,915 | 45.2775 | 2,752,672,000 | 2024-01-31 |
| 387 | 2024-02-02 | 1,245,813,325 | 940,000 | 45.2583 | 2,752,672,000 | 2024-01-31 |
| 388 | 2024-02-01 | 1,244,873,325 | -1,169,814 | 45.2242 | 2,752,672,000 | 2024-01-31 |
| 389 | 2024-01-31 | 1,246,043,139 | -1,235,000 | 45.2667 | 2,752,672,000 | 2024-01-31 |
| 390 | 2024-01-30 | 1,247,278,139 | 2,110,058 | 45.3115 | 2,752,672,000 | 2023-12-31 |
| 391 | 2024-01-29 | 1,245,168,081 | 2,163,923 | 45.2349 | 2,752,672,000 | 2023-12-31 |
| 392 | 2024-01-26 | 1,243,004,158 | 1,296,000 | 45.1563 | 2,752,672,000 | 2023-12-31 |
| 393 | 2024-01-25 | 1,241,708,158 | 229,277 | 45.1092 | 2,752,672,000 | 2023-12-31 |
| 394 | 2024-01-24 | 1,241,478,881 | 2,365,898 | 45.1009 | 2,752,672,000 | 2023-12-31 |
| 395 | 2024-01-23 | 1,239,112,983 | -116,275 | 45.0149 | 2,752,672,000 | 2023-12-31 |
| 396 | 2024-01-22 | 1,239,229,258 | 3,391,439 | 45.0191 | 2,752,672,000 | 2023-12-31 |
| 397 | 2024-01-19 | 1,235,837,819 | 274,491 | 44.8959 | 2,752,672,000 | 2023-12-31 |
| 398 | 2024-01-18 | 1,235,563,328 | -4,248,491 | 44.8860 | 2,752,672,000 | 2023-12-31 |
| 399 | 2024-01-17 | 1,239,811,819 | -780,000 | 45.0403 | 2,752,672,000 | 2023-12-31 |
| 400 | 2024-01-16 | 1,240,591,819 | 270,433 | 45.0686 | 2,752,672,000 | 2023-12-31 |
| 401 | 2024-01-15 | 1,240,321,386 | -441,998 | 45.0588 | 2,752,672,000 | 2023-12-31 |
| 402 | 2024-01-12 | 1,240,763,384 | 1,032,693 | 45.0749 | 2,752,672,000 | 2023-12-31 |
| 403 | 2024-01-11 | 1,239,730,691 | -1,570,958 | 45.0374 | 2,752,672,000 | 2023-12-31 |
| 404 | 2024-01-10 | 1,241,301,649 | -682,000 | 45.0944 | 2,752,672,000 | 2023-12-31 |
| 405 | 2024-01-09 | 1,241,983,649 | -1,410,861 | 45.1192 | 2,752,672,000 | 2023-12-31 |
| 406 | 2024-01-08 | 1,243,394,510 | -1,032,000 | 45.1705 | 2,752,672,000 | 2023-12-31 |
| 407 | 2024-01-05 | 1,244,426,510 | 1,024,069 | 45.2079 | 2,752,672,000 | 2023-12-31 |
| 408 | 2024-01-04 | 1,243,402,441 | -244,586 | 45.1707 | 2,752,672,000 | 2023-12-31 |
| 409 | 2024-01-03 | 1,243,647,027 | 917,891 | 45.1796 | 2,752,672,000 | 2023-12-31 |
| 410 | 2024-01-02 | 1,242,729,136 | 3,465,857 | 45.1463 | 2,752,672,000 | 2023-12-31 |
| 411 | 2023-12-29 | 1,239,263,279 | 3,017,986 | 45.0204 | 2,752,672,000 | 2023-11-30 |
| 412 | 2023-12-28 | 1,236,245,293 | -5,226,232 | 44.9107 | 2,752,672,000 | 2023-11-30 |
| 413 | 2023-12-27 | 1,241,471,525 | -1,377,000 | 45.1006 | 2,752,672,000 | 2023-11-30 |
| 414 | 2023-12-22 | 1,242,848,525 | 477,153 | 45.1506 | 2,752,672,000 | 2023-11-30 |
| 415 | 2023-12-21 | 1,242,371,372 | -2,019,408 | 45.1333 | 2,752,672,000 | 2023-11-30 |
| 416 | 2023-12-20 | 1,244,390,780 | -694,481 | 45.2066 | 2,752,672,000 | 2023-11-30 |
| 417 | 2023-12-19 | 1,245,085,261 | 1,550,009 | 45.2319 | 2,752,672,000 | 2023-11-30 |
| 418 | 2023-12-18 | 1,243,535,252 | 192,000 | 45.1756 | 2,752,672,000 | 2023-11-30 |
| 419 | 2023-12-15 | 1,243,343,252 | -1,634,000 | 45.1686 | 2,752,672,000 | 2023-11-30 |
| 420 | 2023-12-14 | 1,244,977,252 | -219,119 | 45.2280 | 2,752,672,000 | 2023-11-30 |
| 421 | 2023-12-13 | 1,245,196,371 | -1,140,000 | 45.2359 | 2,752,672,000 | 2023-11-30 |
| 422 | 2023-12-12 | 1,246,336,371 | -830,000 | 45.2773 | 2,752,672,000 | 2023-11-30 |
| 423 | 2023-12-11 | 1,247,166,371 | 447,151 | 45.3075 | 2,752,672,000 | 2023-11-30 |
| 424 | 2023-12-08 | 1,246,719,220 | -13,658,370 | 45.2912 | 2,752,672,000 | 2023-11-30 |
| 425 | 2023-12-07 | 1,260,377,590 | -1,621,480 | 45.7874 | 2,752,672,000 | 2023-11-30 |
| 426 | 2023-12-06 | 1,261,999,070 | -348,088 | 45.8463 | 2,752,672,000 | 2023-11-30 |
| 427 | 2023-12-05 | 1,262,347,158 | 1,366,000 | 45.8590 | 2,752,672,000 | 2023-11-30 |
| 428 | 2023-12-04 | 1,260,981,158 | -711,586 | 45.8094 | 2,752,672,000 | 2023-11-30 |
| 429 | 2023-12-01 | 1,261,692,744 | 612,400 | 45.8352 | 2,752,672,000 | 2023-11-30 |
| 430 | 2023-11-30 | 1,261,080,344 | 494,520 | 45.8130 | 2,752,672,000 | 2023-11-30 |
| 431 | 2023-11-29 | 1,260,585,824 | -4,869,185 | 45.7950 | 2,752,672,000 | 2023-10-31 |
| 432 | 2023-11-28 | 1,265,455,009 | -1,849,500 | 45.9719 | 2,752,672,000 | 2023-10-31 |
| 433 | 2023-11-27 | 1,267,304,509 | -2,543,539 | 46.0391 | 2,752,672,000 | 2023-10-31 |
| 434 | 2023-11-24 | 1,269,848,048 | 1,072,254 | 46.1315 | 2,752,672,000 | 2023-10-31 |
| 435 | 2023-11-23 | 1,268,775,794 | -262,480 | 46.0925 | 2,752,672,000 | 2023-10-31 |
| 436 | 2023-11-22 | 1,269,038,274 | 263,015 | 46.1021 | 2,752,672,000 | 2023-10-31 |
| 437 | 2023-11-21 | 1,268,775,259 | -1,016,000 | 46.0925 | 2,752,672,000 | 2023-10-31 |
| 438 | 2023-11-20 | 1,269,791,259 | -292,669 | 46.1294 | 2,752,672,000 | 2023-10-31 |
| 439 | 2023-11-17 | 1,270,083,928 | 520,000 | 46.1400 | 2,752,672,000 | 2023-10-31 |
| 440 | 2023-11-16 | 1,269,563,928 | -367,799 | 46.1211 | 2,752,672,000 | 2023-10-31 |
| 441 | 2023-11-15 | 1,269,931,727 | -326,985 | 46.1345 | 2,752,672,000 | 2023-10-31 |
| 442 | 2023-11-14 | 1,270,258,712 | -852,595 | 46.1464 | 2,752,672,000 | 2023-10-31 |
| 443 | 2023-11-13 | 1,271,111,307 | -881,962 | 46.1774 | 2,752,672,000 | 2023-10-31 |
| 444 | 2023-11-10 | 1,271,993,269 | -3,308,600 | 46.2094 | 2,752,672,000 | 2023-10-31 |
| 445 | 2023-11-09 | 1,275,301,869 | 410,908 | 46.3296 | 2,752,672,000 | 2023-10-31 |
| 446 | 2023-11-08 | 1,274,890,961 | 1,853,224 | 46.3147 | 2,752,672,000 | 2023-10-31 |
| 447 | 2023-11-07 | 1,273,037,737 | 4,074,484 | 46.2473 | 2,752,672,000 | 2023-10-31 |
| 448 | 2023-11-06 | 1,268,963,253 | 1,177,742 | 46.0993 | 2,752,672,000 | 2023-10-31 |
| 449 | 2023-11-03 | 1,267,785,511 | -2,178,482 | 46.0565 | 2,752,672,000 | 2023-10-31 |
| 450 | 2023-11-02 | 1,269,963,993 | -3,916,944 | 46.1357 | 2,752,672,000 | 2023-10-31 |
| 451 | 2023-11-01 | 1,273,880,937 | -1,009,776 | 46.2780 | 2,752,672,000 | 2023-10-31 |
| 452 | 2023-10-31 | 1,274,890,713 | 1,464,000 | 46.3147 | 2,752,672,000 | 2023-10-31 |
| 453 | 2023-10-30 | 1,273,426,713 | -17,744 | 46.2615 | 2,752,672,000 | 2023-09-30 |
| 454 | 2023-10-27 | 1,273,444,457 | -758,000 | 46.2621 | 2,752,672,000 | 2023-09-30 |
| 455 | 2023-10-26 | 1,274,202,457 | 172,165 | 46.2897 | 2,752,672,000 | 2023-09-30 |
| 456 | 2023-10-25 | 1,274,030,292 | -807,410 | 46.2834 | 2,752,672,000 | 2023-09-30 |
| 457 | 2023-10-24 | 1,274,837,702 | 64,020 | 46.3127 | 2,752,672,000 | 2023-09-30 |
| 458 | 2023-10-20 | 1,274,773,682 | -757,664 | 46.3104 | 2,752,672,000 | 2023-09-30 |
| 459 | 2023-10-19 | 1,275,531,346 | -1,164,530 | 46.3379 | 2,752,672,000 | 2023-09-30 |
| 460 | 2023-10-18 | 1,276,695,876 | -1,735,974 | 46.3802 | 2,752,672,000 | 2023-09-30 |
| 461 | 2023-10-17 | 1,278,431,850 | -3,404,010 | 46.4433 | 2,752,672,000 | 2023-09-30 |
| 462 | 2023-10-16 | 1,281,835,860 | -672,680 | 46.5670 | 2,752,672,000 | 2023-09-30 |
| 463 | 2023-10-13 | 1,282,508,540 | 663,860 | 46.5914 | 2,752,672,000 | 2023-09-30 |
| 464 | 2023-10-12 | 1,281,844,680 | 610,870 | 46.5673 | 2,752,672,000 | 2023-09-30 |
| 465 | 2023-10-11 | 1,281,233,810 | 1,123,604 | 46.5451 | 2,752,672,000 | 2023-09-30 |
| 466 | 2023-10-10 | 1,280,110,206 | -126,008 | 46.5043 | 2,752,672,000 | 2023-09-30 |
| 467 | 2023-10-09 | 1,280,236,214 | -82,609 | 46.5089 | 2,752,672,000 | 2023-09-30 |
| 468 | 2023-10-06 | 1,280,318,823 | -248,799 | 46.5119 | 2,752,672,000 | 2023-09-30 |
| 469 | 2023-10-05 | 1,280,567,622 | -656,070 | 46.5209 | 2,752,672,000 | 2023-09-30 |
| 470 | 2023-10-04 | 1,281,223,692 | 2,785,570 | 46.5447 | 2,752,672,000 | 2023-09-30 |
| 471 | 2023-10-03 | 1,278,438,122 | -901,680 | 46.4435 | 2,752,672,000 | 2023-09-30 |
| 472 | 2023-09-29 | 1,279,339,802 | 79,869 | 46.4763 | 2,752,672,000 | 2023-08-31 |
| 473 | 2023-09-28 | 1,279,259,933 | -1,039,185 | 46.4734 | 2,752,672,000 | 2023-08-31 |
| 474 | 2023-09-27 | 1,280,299,118 | 8,815,798 | 46.5111 | 2,752,672,000 | 2023-08-31 |
| 475 | 2023-09-26 | 1,271,483,320 | 1,608,990 | 46.1909 | 2,752,672,000 | 2023-08-31 |
| 476 | 2023-09-25 | 1,269,874,330 | -5,265,680 | 46.1324 | 2,752,672,000 | 2023-08-31 |
| 477 | 2023-09-22 | 1,275,140,010 | -2,398,140 | 46.3237 | 2,752,672,000 | 2023-08-31 |
| 478 | 2023-09-21 | 1,277,538,150 | -189,130 | 46.4108 | 2,752,672,000 | 2023-08-31 |
| 479 | 2023-09-20 | 1,277,727,280 | -44,799 | 46.4177 | 2,752,672,000 | 2023-08-31 |
| 480 | 2023-09-19 | 1,277,772,079 | -1,199,680 | 46.4193 | 2,752,672,000 | 2023-08-31 |
| 481 | 2023-09-18 | 1,278,971,759 | 262,320 | 46.4629 | 2,752,672,000 | 2023-08-31 |
| 482 | 2023-09-15 | 1,278,709,439 | -1,020,140 | 46.4534 | 2,752,672,000 | 2023-08-31 |
| 483 | 2023-09-14 | 1,279,729,579 | -987,130 | 46.4904 | 2,752,672,000 | 2023-08-31 |
| 484 | 2023-09-13 | 1,280,716,709 | -3,399,898 | 46.5263 | 2,752,672,000 | 2023-08-31 |
| 485 | 2023-09-12 | 1,284,116,607 | 424,000 | 46.6498 | 2,752,672,000 | 2023-08-31 |
| 486 | 2023-09-11 | 1,283,692,607 | -148,544 | 46.6344 | 2,752,672,000 | 2023-08-31 |
| 487 | 2023-09-07 | 1,283,841,151 | -635,130 | 46.6398 | 2,752,672,000 | 2023-08-31 |
| 488 | 2023-09-06 | 1,284,476,281 | -2,327,286 | 46.6629 | 2,752,672,000 | 2023-08-31 |
| 489 | 2023-09-05 | 1,286,803,567 | -505,340 | 46.7474 | 2,752,672,000 | 2023-08-31 |
| 490 | 2023-09-04 | 1,287,308,907 | -3,171,136 | 46.7658 | 2,752,672,000 | 2023-08-31 |
| 491 | 2023-08-31 | 1,290,480,043 | 110,870 | 46.8810 | 2,752,672,000 | 2023-08-31 |
| 492 | 2023-08-30 | 1,290,369,173 | 670,395 | 46.8770 | 2,752,672,000 | 2023-07-31 |
| 493 | 2023-08-29 | 1,289,698,778 | -4,335,010 | 46.8526 | 2,752,672,000 | 2023-07-31 |
| 494 | 2023-08-28 | 1,294,033,788 | 898,009 | 47.0101 | 2,752,672,000 | 2023-07-31 |
| 495 | 2023-08-25 | 1,293,135,779 | 2,499,360 | 46.9775 | 2,752,672,000 | 2023-07-31 |
| 496 | 2023-08-24 | 1,290,636,419 | 12,849,902 | 46.8867 | 2,752,672,000 | 2023-07-31 |
| 497 | 2023-08-23 | 1,277,786,517 | 5,469,677 | 46.4199 | 2,752,672,000 | 2023-07-31 |
| 498 | 2023-08-22 | 1,272,316,840 | -2,469,010 | 46.2212 | 2,752,672,000 | 2023-07-31 |
| 499 | 2023-08-21 | 1,274,785,850 | -1,525,680 | 46.3109 | 2,752,672,000 | 2023-07-31 |
| 500 | 2023-08-18 | 1,276,311,530 | 1,959,328 | 46.3663 | 2,752,672,000 | 2023-07-31 |
| 501 | 2023-08-17 | 1,274,352,202 | -404,550 | 46.2951 | 2,752,672,000 | 2023-07-31 |
| 502 | 2023-08-16 | 1,274,756,752 | 4,170,541 | 46.3098 | 2,752,672,000 | 2023-07-31 |
| 503 | 2023-08-15 | 1,270,586,211 | 64,550 | 46.1583 | 2,752,672,000 | 2023-07-31 |
| 504 | 2023-08-14 | 1,270,521,661 | -7,131,415 | 46.1559 | 2,752,672,000 | 2023-07-31 |
| 505 | 2023-08-11 | 1,277,653,076 | -1,247,070 | 46.4150 | 2,752,672,000 | 2023-07-31 |
| 506 | 2023-08-10 | 1,278,900,146 | -4,659,926 | 46.4603 | 2,752,672,000 | 2023-07-31 |
| 507 | 2023-08-09 | 1,283,560,072 | 95,422 | 46.6296 | 2,752,672,000 | 2023-07-31 |
| 508 | 2023-08-08 | 1,283,464,650 | 7,981,197 | 46.6261 | 2,752,672,000 | 2023-07-31 |
| 509 | 2023-08-07 | 1,275,483,453 | -7,961,680 | 46.3362 | 2,752,672,000 | 2023-07-31 |
| 510 | 2023-08-04 | 1,283,445,133 | -906,707 | 46.6254 | 2,752,672,000 | 2023-07-31 |
| 511 | 2023-08-03 | 1,284,351,840 | 389,385 | 46.6584 | 2,752,672,000 | 2023-07-31 |
| 512 | 2023-08-02 | 1,283,962,455 | 5,040,908 | 46.6442 | 2,752,672,000 | 2023-07-31 |
| 513 | 2023-08-01 | 1,278,921,547 | 149,810 | 46.4611 | 2,752,672,000 | 2023-07-31 |
| 514 | 2023-07-31 | 1,278,771,737 | 412,320 | 46.4557 | 2,752,672,000 | 2023-07-31 |
| 515 | 2023-07-28 | 1,278,359,417 | -986,872 | 46.4407 | 2,752,672,000 | 2023-06-30 |
| 516 | 2023-07-27 | 1,279,346,289 | -260,511 | 46.4765 | 2,752,672,000 | 2023-06-30 |
| 517 | 2023-07-26 | 1,279,606,800 | -2,284,620 | 46.4860 | 2,752,672,000 | 2023-06-30 |
| 518 | 2023-07-25 | 1,281,891,420 | -3,382,610 | 46.5690 | 2,752,672,000 | 2023-06-30 |
| 519 | 2023-07-24 | 1,285,274,030 | 702,320 | 46.6919 | 2,752,672,000 | 2023-06-30 |
| 520 | 2023-07-21 | 1,284,571,710 | -1,361,121 | 46.6664 | 2,752,672,000 | 2023-06-30 |
| 521 | 2023-07-20 | 1,285,932,831 | 3,796,901 | 46.7158 | 2,752,672,000 | 2023-06-30 |
| 522 | 2023-07-19 | 1,282,135,930 | 6,380 | 46.5779 | 2,752,672,000 | 2023-06-30 |
| 523 | 2023-07-18 | 1,282,129,550 | 1,827,310 | 46.5776 | 2,752,672,000 | 2023-06-30 |
| 524 | 2023-07-14 | 1,280,302,240 | 4,523,963 | 46.5113 | 2,752,672,000 | 2023-06-30 |
| 525 | 2023-07-13 | 1,275,778,277 | 2,584,616 | 46.3469 | 2,752,672,000 | 2023-06-30 |
| 526 | 2023-07-12 | 1,273,193,661 | 2,351,749 | 46.2530 | 2,752,672,000 | 2023-06-30 |
| 527 | 2023-07-11 | 1,270,841,912 | -3,535,990 | 46.1676 | 2,752,672,000 | 2023-06-30 |
| 528 | 2023-07-10 | 1,274,377,902 | -87,054 | 46.2960 | 2,752,672,000 | 2023-06-30 |
| 529 | 2023-07-07 | 1,274,464,956 | 2,974,000 | 46.2992 | 2,752,672,000 | 2023-06-30 |
| 530 | 2023-07-06 | 1,271,490,956 | 1,732,030 | 46.1912 | 2,752,672,000 | 2023-06-30 |
| 531 | 2023-07-05 | 1,269,758,926 | 7,149,380 | 46.1282 | 2,752,672,000 | 2023-06-30 |
| 532 | 2023-07-04 | 1,262,609,546 | -4,139,070 | 45.8685 | 2,752,672,000 | 2023-06-30 |
| 533 | 2023-07-03 | 1,266,748,616 | -7,793,684 | 46.0189 | 2,752,672,000 | 2023-06-30 |
| 534 | 2023-06-30 | 1,274,542,300 | 5,833 | 46.3020 | 2,752,672,000 | 2023-06-30 |
| 535 | 2023-06-29 | 1,274,536,467 | 1,474,024 | 46.3018 | 2,752,672,000 | 2023-05-31 |
| 536 | 2023-06-28 | 1,273,062,443 | 14,781,744 | 46.2482 | 2,752,672,000 | 2023-05-31 |
| 537 | 2023-06-27 | 1,258,280,699 | 8,164,794 | 45.7112 | 2,752,672,000 | 2023-05-31 |
| 538 | 2023-06-26 | 1,250,115,905 | 12,025,164 | 45.4146 | 2,752,672,000 | 2023-05-31 |
| 539 | 2023-06-23 | 1,238,090,741 | 3,888,609 | 44.9778 | 2,752,672,000 | 2023-05-31 |
| 540 | 2023-06-21 | 1,234,202,132 | -1,633,620 | 44.8365 | 2,752,672,000 | 2023-05-31 |
| 541 | 2023-06-20 | 1,235,835,752 | -3,560,762 | 44.8959 | 2,752,672,000 | 2023-05-31 |
| 542 | 2023-06-19 | 1,239,396,514 | -1,217,254 | 45.0252 | 2,752,672,000 | 2023-05-31 |
| 543 | 2023-06-16 | 1,240,613,768 | -2,106,235 | 45.0694 | 2,752,672,000 | 2023-05-31 |
| 544 | 2023-06-15 | 1,242,720,003 | -10,989,545 | 45.1460 | 2,752,672,000 | 2023-05-31 |
| 545 | 2023-06-14 | 1,253,709,548 | 1,215,630 | 45.5452 | 2,752,672,000 | 2023-05-31 |
| 546 | 2023-06-13 | 1,252,493,918 | 1,659,990 | 45.5010 | 2,752,672,000 | 2023-05-31 |
| 547 | 2023-06-12 | 1,250,833,928 | 2,574,320 | 45.4407 | 2,752,672,000 | 2023-05-31 |
| 548 | 2023-06-09 | 1,248,259,608 | 3,093,405 | 45.3472 | 2,752,672,000 | 2023-05-31 |
| 549 | 2023-06-08 | 1,245,166,203 | 603,350 | 45.2348 | 2,752,672,000 | 2023-05-31 |
| 550 | 2023-06-07 | 1,244,562,853 | -5,139,620 | 45.2129 | 2,752,672,000 | 2023-05-31 |
| 551 | 2023-06-06 | 1,249,702,473 | -12,311,276 | 45.3996 | 2,752,672,000 | 2023-05-31 |
| 552 | 2023-06-05 | 1,262,013,749 | 9,441,642 | 45.8469 | 2,752,672,000 | 2023-05-31 |
| 553 | 2023-06-02 | 1,252,572,107 | 3,497,074 | 45.5039 | 2,752,672,000 | 2023-05-31 |
| 554 | 2023-06-01 | 1,249,075,033 | -1,818,799 | 45.3768 | 2,752,672,000 | 2023-05-31 |
| 555 | 2023-05-31 | 1,250,893,832 | 3,786,920 | 45.4429 | 2,752,672,000 | 2023-05-31 |
| 556 | 2023-05-30 | 1,247,106,912 | 1,963,216 | 45.3053 | 2,752,672,000 | 2023-04-30 |
| 557 | 2023-05-29 | 1,245,143,696 | 1,336,420 | 45.2340 | 2,752,672,000 | 2023-04-30 |
| 558 | 2023-05-25 | 1,243,807,276 | -772,715 | 45.1855 | 2,752,672,000 | 2023-04-30 |
| 559 | 2023-05-24 | 1,244,579,991 | -645,836 | 45.2135 | 2,752,672,000 | 2023-04-30 |
| 560 | 2023-05-23 | 1,245,225,827 | 4,832,210 | 45.2370 | 2,752,672,000 | 2023-04-30 |
| 561 | 2023-05-22 | 1,240,393,617 | 4,568,330 | 45.0614 | 2,752,672,000 | 2023-04-30 |
| 562 | 2023-05-19 | 1,235,825,287 | 2,511,648 | 44.8955 | 2,752,672,000 | 2023-04-30 |
| 563 | 2023-05-18 | 1,233,313,639 | -37,623,925 | 44.8042 | 2,752,672,000 | 2023-04-30 |
| 564 | 2023-05-17 | 1,270,937,564 | -2,567,701 | 46.1710 | 2,752,672,000 | 2023-04-30 |
| 565 | 2023-05-16 | 1,273,505,265 | 3,175,967 | 46.2643 | 2,752,672,000 | 2023-04-30 |
| 566 | 2023-05-15 | 1,270,329,298 | 1,666,618 | 46.1490 | 2,752,672,000 | 2023-04-30 |
| 567 | 2023-05-12 | 1,268,662,680 | 2,375,190 | 46.0884 | 2,752,672,000 | 2023-04-30 |
| 568 | 2023-05-11 | 1,266,287,490 | 3,057,449 | 46.0021 | 2,752,672,000 | 2023-04-30 |
| 569 | 2023-05-10 | 1,263,230,041 | 1,711,310 | 45.8910 | 2,752,672,000 | 2023-04-30 |
| 570 | 2023-05-09 | 1,261,518,731 | 3,573,496 | 45.8289 | 2,752,672,000 | 2023-04-30 |
| 571 | 2023-05-08 | 1,257,945,235 | -1,544,500 | 45.6991 | 2,752,672,000 | 2023-04-30 |
| 572 | 2023-05-05 | 1,259,489,735 | -568,378 | 45.7552 | 2,752,672,000 | 2023-04-30 |
| 573 | 2023-05-04 | 1,260,058,113 | -291,922 | 45.7758 | 2,752,672,000 | 2023-04-30 |
| 574 | 2023-05-03 | 1,260,350,035 | 2,113,147 | 45.7864 | 2,752,672,000 | 2023-04-30 |
| 575 | 2023-05-02 | 1,258,236,888 | -107,159 | 45.7097 | 2,752,672,000 | 2023-04-30 |
| 576 | 2023-04-28 | 1,258,344,047 | -1,323,758 | 45.7135 | 2,752,672,000 | 2023-04-03 |
| 577 | 2023-04-27 | 1,259,667,805 | 6,966,934 | 45.7616 | 2,752,672,000 | 2023-04-03 |
| 578 | 2023-04-26 | 1,252,700,871 | 2,077,704 | 45.5085 | 2,752,672,000 | 2023-04-03 |
| 579 | 2023-04-25 | 1,250,623,167 | 4,159,146 | 45.4331 | 2,752,672,000 | 2023-04-03 |
| 580 | 2023-04-24 | 1,246,464,021 | 5,906,514 | 45.2820 | 2,752,672,000 | 2023-04-03 |
| 581 | 2023-04-21 | 1,240,557,507 | -2,466,183 | 45.0674 | 2,752,672,000 | 2023-04-03 |
| 582 | 2023-04-20 | 1,243,023,690 | 488,990 | 45.1570 | 2,752,672,000 | 2023-04-03 |
| 583 | 2023-04-19 | 1,242,534,700 | 1,573,964 | 45.1392 | 2,752,672,000 | 2023-04-03 |
| 584 | 2023-04-18 | 1,240,960,736 | -2,601,961 | 45.0820 | 2,752,672,000 | 2023-04-03 |
| 585 | 2023-04-17 | 1,243,562,697 | -807,674 | 45.1766 | 2,752,672,000 | 2023-04-03 |
| 586 | 2023-04-14 | 1,244,370,371 | 2,786,332 | 45.2059 | 2,752,672,000 | 2023-04-03 |
| 587 | 2023-04-13 | 1,241,584,039 | -414,272 | 45.1047 | 2,752,672,000 | 2023-04-03 |
| 588 | 2023-04-12 | 1,241,998,311 | 4,545,000 | 45.1197 | 2,752,672,000 | 2023-04-03 |
| 589 | 2023-04-11 | 1,237,453,311 | 4,835,772 | 44.9546 | 2,752,672,000 | 2023-04-03 |
| 590 | 2023-04-06 | 1,232,617,539 | -21,157,352 | 44.7789 | 2,752,672,000 | 2023-04-03 |
| 591 | 2023-04-04 | 1,253,774,891 | 2,672,146 | 45.5476 | 2,752,672,000 | 2023-04-03 |
| 592 | 2023-04-03 | 1,251,102,745 | 3,060,170 | 45.4505 | 2,752,672,000 | 2023-04-03 |
| 593 | 2023-03-31 | 1,248,042,575 | -636,925 | 45.0874 | 2,768,050,000 | 2023-03-31 |
| 594 | 2023-03-30 | 1,248,679,500 | -2,103,438 | 45.1104 | 2,768,050,000 | 2023-02-28 |
| 595 | 2023-03-29 | 1,250,782,938 | -94,665 | 45.1864 | 2,768,050,000 | 2023-02-28 |
| 596 | 2023-03-28 | 1,250,877,603 | -3,947,000 | 45.1898 | 2,768,050,000 | 2023-02-28 |
| 597 | 2023-03-27 | 1,254,824,603 | -1,172,934 | 45.3324 | 2,768,050,000 | 2023-02-28 |
| 598 | 2023-03-24 | 1,255,997,537 | 1,664,079 | 45.3748 | 2,768,050,000 | 2023-02-28 |
| 599 | 2023-03-23 | 1,254,333,458 | 1,904,287 | 45.3147 | 2,768,050,000 | 2023-02-28 |
| 600 | 2023-03-22 | 1,252,429,171 | 3,080,504 | 45.2459 | 2,768,050,000 | 2023-02-28 |
| 601 | 2023-03-21 | 1,249,348,667 | -46,958,630 | 45.1346 | 2,768,050,000 | 2023-02-28 |
| 602 | 2023-03-20 | 1,296,307,297 | 4,299,952 | 46.8311 | 2,768,050,000 | 2023-02-28 |
| 603 | 2023-03-17 | 1,292,007,345 | 67,865 | 46.6757 | 2,768,050,000 | 2023-02-28 |
| 604 | 2023-03-16 | 1,291,939,480 | -1,572,287 | 46.6733 | 2,768,050,000 | 2023-02-28 |
| 605 | 2023-03-15 | 1,293,511,767 | 1,328,290 | 46.7301 | 2,768,050,000 | 2023-02-28 |
| 606 | 2023-03-14 | 1,292,183,477 | 1,989,830 | 46.6821 | 2,768,050,000 | 2023-02-28 |
| 607 | 2023-03-13 | 1,290,193,647 | -1,306,830 | 46.6102 | 2,768,050,000 | 2023-02-28 |
| 608 | 2023-03-10 | 1,291,500,477 | -1,252,000 | 46.6574 | 2,768,050,000 | 2023-02-28 |
| 609 | 2023-03-09 | 1,292,752,477 | -1,888,894 | 46.7026 | 2,768,050,000 | 2023-02-28 |
| 610 | 2023-03-08 | 1,294,641,371 | -613,070 | 46.7709 | 2,768,050,000 | 2023-02-28 |
| 611 | 2023-03-07 | 1,295,254,441 | -1,542,800 | 46.7930 | 2,768,050,000 | 2023-02-28 |
| 612 | 2023-03-06 | 1,296,797,241 | -2,410,830 | 46.8488 | 2,768,050,000 | 2023-02-28 |
| 613 | 2023-03-03 | 1,299,208,071 | 4,196,342 | 46.9359 | 2,768,050,000 | 2023-02-28 |
| 614 | 2023-03-02 | 1,295,011,729 | 3,126,986 | 46.7843 | 2,768,050,000 | 2023-02-28 |
| 615 | 2023-03-01 | 1,291,884,743 | -1,096,572 | 46.6713 | 2,768,050,000 | 2023-02-28 |
| 616 | 2023-02-28 | 1,292,981,315 | -245,513 | 46.7109 | 2,768,050,000 | 2023-02-28 |
| 617 | 2023-02-27 | 1,293,226,828 | -1,386,430 | 46.7198 | 2,768,050,000 | 2023-01-31 |
| 618 | 2023-02-24 | 1,294,613,258 | -6,831,433 | 46.7699 | 2,768,050,000 | 2023-01-31 |
| 619 | 2023-02-23 | 1,301,444,691 | -7,354,120 | 47.0167 | 2,768,050,000 | 2023-01-31 |
| 620 | 2023-02-22 | 1,308,798,811 | -916,181 | 47.2823 | 2,768,050,000 | 2023-01-31 |
| 621 | 2023-02-21 | 1,309,714,992 | -3,060,000 | 47.3154 | 2,768,050,000 | 2023-01-31 |
| 622 | 2023-02-20 | 1,312,774,992 | 373,435 | 47.4260 | 2,768,050,000 | 2023-01-31 |
| 623 | 2023-02-17 | 1,312,401,557 | -3,436,000 | 47.4125 | 2,768,050,000 | 2023-01-31 |
| 624 | 2023-02-16 | 1,315,837,557 | -3,323,814 | 47.5366 | 2,768,050,000 | 2023-01-31 |
| 625 | 2023-02-15 | 1,319,161,371 | 507,121 | 47.6567 | 2,768,050,000 | 2023-01-31 |
| 626 | 2023-02-14 | 1,318,654,250 | -2,144,000 | 47.6384 | 2,768,050,000 | 2023-01-31 |
| 627 | 2023-02-13 | 1,320,798,250 | -1,447,600 | 47.7158 | 2,768,050,000 | 2023-01-31 |
| 628 | 2023-02-10 | 1,322,245,850 | -1,104,724 | 47.7681 | 2,768,050,000 | 2023-01-31 |
| 629 | 2023-02-09 | 1,323,350,574 | -2,900,000 | 47.8080 | 2,768,050,000 | 2023-01-31 |
| 630 | 2023-02-08 | 1,326,250,574 | -4,016,629 | 47.9128 | 2,768,050,000 | 2023-01-31 |
| 631 | 2023-02-07 | 1,330,267,203 | -4,866,626 | 48.0579 | 2,768,050,000 | 2023-01-31 |
| 632 | 2023-02-06 | 1,335,133,829 | 3,393,826 | 48.2337 | 2,768,050,000 | 2023-01-31 |
| 633 | 2023-02-03 | 1,331,740,003 | 4,480,220 | 48.1111 | 2,768,050,000 | 2023-01-31 |
| 634 | 2023-02-02 | 1,327,259,783 | -9,255,820 | 47.9493 | 2,768,050,000 | 2023-01-31 |
| 635 | 2023-02-01 | 1,336,515,603 | 1,002,200 | 48.2837 | 2,768,050,000 | 2023-01-31 |
| 636 | 2023-01-31 | 1,335,513,403 | -1,504,674 | 48.2474 | 2,768,050,000 | 2023-01-31 |
| 637 | 2023-01-30 | 1,337,018,077 | 2,144,362 | 48.3018 | 2,768,050,000 | 2022-12-31 |
| 638 | 2023-01-27 | 1,334,873,715 | -1,306,692 | 48.2243 | 2,768,050,000 | 2022-12-31 |
| 639 | 2023-01-26 | 1,336,180,407 | -2,955,882 | 48.2715 | 2,768,050,000 | 2022-12-31 |
| 640 | 2023-01-20 | 1,339,136,289 | -642,096 | 48.3783 | 2,768,050,000 | 2022-12-31 |
| 641 | 2023-01-19 | 1,339,778,385 | 539,460 | 48.4015 | 2,768,050,000 | 2022-12-31 |
| 642 | 2023-01-18 | 1,339,238,925 | -3,291,000 | 48.3820 | 2,768,050,000 | 2022-12-31 |
| 643 | 2023-01-17 | 1,342,529,925 | 3,125,714 | 48.5009 | 2,768,050,000 | 2022-12-31 |
| 644 | 2023-01-16 | 1,339,404,211 | -6,785,711 | 48.3880 | 2,768,050,000 | 2022-12-31 |
| 645 | 2023-01-13 | 1,346,189,922 | -1,318,802 | 48.6332 | 2,768,050,000 | 2022-12-31 |
| 646 | 2023-01-12 | 1,347,508,724 | 2,663,998 | 48.6808 | 2,768,050,000 | 2022-12-31 |
| 647 | 2023-01-11 | 1,344,844,726 | 2,350,517 | 48.5846 | 2,768,050,000 | 2022-12-31 |
| 648 | 2023-01-10 | 1,342,494,209 | -2,214,342 | 48.4996 | 2,768,050,000 | 2022-12-31 |
| 649 | 2023-01-09 | 1,344,708,551 | -2,340,484 | 48.5796 | 2,768,050,000 | 2022-12-31 |
| 650 | 2023-01-06 | 1,347,049,035 | -1,168,325 | 48.6642 | 2,768,050,000 | 2022-12-31 |
| 651 | 2023-01-05 | 1,348,217,360 | -3,030,494 | 48.7064 | 2,768,050,000 | 2022-12-31 |
| 652 | 2023-01-04 | 1,351,247,854 | 6,478,500 | 48.8159 | 2,768,050,000 | 2022-12-31 |
| 653 | 2023-01-03 | 1,344,769,354 | -8,623,178 | 48.5818 | 2,768,050,000 | 2022-12-31 |
| 654 | 2022-12-30 | 1,353,392,532 | 3,800,898 | 48.8934 | 2,768,050,000 | 2022-11-30 |
| 655 | 2022-12-29 | 1,349,591,634 | 1,947,660 | 48.7560 | 2,768,050,000 | 2022-11-30 |
| 656 | 2022-12-28 | 1,347,643,974 | -361,000 | 48.6857 | 2,768,050,000 | 2022-11-30 |
| 657 | 2022-12-23 | 1,348,004,974 | -806,500 | 48.6987 | 2,768,050,000 | 2022-11-30 |
| 658 | 2022-12-22 | 1,348,811,474 | -2,714,000 | 48.7279 | 2,768,050,000 | 2022-11-30 |
| 659 | 2022-12-21 | 1,351,525,474 | 1,050,869 | 48.8259 | 2,768,050,000 | 2022-11-30 |
| 660 | 2022-12-20 | 1,350,474,605 | -959,876 | 48.7879 | 2,768,050,000 | 2022-11-30 |
| 661 | 2022-12-19 | 1,351,434,481 | -3,085,026 | 48.8226 | 2,768,050,000 | 2022-11-30 |
| 662 | 2022-12-16 | 1,354,519,507 | 566,000 | 48.9341 | 2,768,050,000 | 2022-11-30 |
| 663 | 2022-12-15 | 1,353,953,507 | -1,676,000 | 48.9136 | 2,768,050,000 | 2022-11-30 |
| 664 | 2022-12-14 | 1,355,629,507 | -1,946,000 | 48.9742 | 2,768,050,000 | 2022-11-30 |
| 665 | 2022-12-13 | 1,357,575,507 | 5,545,083 | 49.0445 | 2,768,050,000 | 2022-11-30 |
| 666 | 2022-12-12 | 1,352,030,424 | -31,858 | 48.8441 | 2,768,050,000 | 2022-11-30 |
| 667 | 2022-12-09 | 1,352,062,282 | -122,000 | 48.8453 | 2,768,050,000 | 2022-11-30 |
| 668 | 2022-12-08 | 1,352,184,282 | -3,413,446 | 48.8497 | 2,768,050,000 | 2022-11-30 |
| 669 | 2022-12-07 | 1,355,597,728 | 4,085,035 | 48.9730 | 2,768,050,000 | 2022-11-30 |
| 670 | 2022-12-06 | 1,351,512,693 | -1,656,000 | 48.8254 | 2,768,050,000 | 2022-11-30 |
| 671 | 2022-12-05 | 1,353,168,693 | 4,655,910 | 48.8853 | 2,768,050,000 | 2022-11-30 |
| 672 | 2022-12-02 | 1,348,512,783 | 5,885,600 | 48.7171 | 2,768,050,000 | 2022-11-30 |
| 673 | 2022-12-01 | 1,342,627,183 | 1,230,000 | 48.5044 | 2,768,050,000 | 2022-11-30 |
| 674 | 2022-11-30 | 1,341,397,183 | 146,410 | 48.4600 | 2,768,050,000 | 2022-11-30 |
| 675 | 2022-11-29 | 1,341,250,773 | 976,000 | 48.4547 | 2,768,050,000 | 2022-10-31 |
| 676 | 2022-11-28 | 1,340,274,773 | -444,625 | 48.4195 | 2,768,050,000 | 2022-10-31 |
| 677 | 2022-11-25 | 1,340,719,398 | 91,710 | 48.4355 | 2,768,050,000 | 2022-10-31 |
| 678 | 2022-11-24 | 1,340,627,688 | -538,000 | 48.4322 | 2,768,050,000 | 2022-10-31 |
| 679 | 2022-11-23 | 1,341,165,688 | -1,453,612 | 48.4516 | 2,768,050,000 | 2022-10-31 |
| 680 | 2022-11-22 | 1,342,619,300 | -530,057 | 48.5042 | 2,768,050,000 | 2022-10-31 |
| 681 | 2022-11-21 | 1,343,149,357 | -12,689,893 | 48.5233 | 2,768,050,000 | 2022-10-31 |
| 682 | 2022-11-18 | 1,355,839,250 | -10,851,182 | 48.9817 | 2,768,050,000 | 2022-10-31 |
| 683 | 2022-11-17 | 1,366,690,432 | 3,369,774 | 49.3738 | 2,768,050,000 | 2022-10-31 |
| 684 | 2022-11-16 | 1,363,320,658 | 5,324,800 | 49.2520 | 2,768,050,000 | 2022-10-31 |
| 685 | 2022-11-15 | 1,357,995,858 | 946,000 | 49.0597 | 2,768,050,000 | 2022-10-31 |
| 686 | 2022-11-14 | 1,357,049,858 | -1,704,000 | 49.0255 | 2,768,050,000 | 2022-10-31 |
| 687 | 2022-11-11 | 1,358,753,858 | -1,625,744 | 49.0870 | 2,768,050,000 | 2022-10-31 |
| 688 | 2022-11-10 | 1,360,379,602 | -1,002,000 | 49.1458 | 2,768,050,000 | 2022-10-31 |
| 689 | 2022-11-09 | 1,361,381,602 | 2,763,926 | 49.1820 | 2,768,050,000 | 2022-10-31 |
| 690 | 2022-11-08 | 1,358,617,676 | 792,000 | 49.0821 | 2,768,050,000 | 2022-10-31 |
| 691 | 2022-11-07 | 1,357,825,676 | -1,018,000 | 49.0535 | 2,768,050,000 | 2022-10-31 |
| 692 | 2022-11-04 | 1,358,843,676 | 316,000 | 49.0903 | 2,768,050,000 | 2022-10-31 |
| 693 | 2022-11-03 | 1,358,527,676 | 844,300 | 49.0789 | 2,768,050,000 | 2022-10-31 |
| 694 | 2022-11-02 | 1,357,683,376 | 394,000 | 49.0484 | 2,768,050,000 | 2022-10-31 |
| 695 | 2022-11-01 | 1,357,289,376 | -448,000 | 49.0341 | 2,768,050,000 | 2022-10-31 |
| 696 | 2022-10-31 | 1,357,737,376 | 1,972,000 | 49.0503 | 2,768,050,000 | 2022-10-31 |
| 697 | 2022-10-28 | 1,355,765,376 | 2,990,000 | 48.9791 | 2,768,050,000 | 2022-10-28 |
| 698 | 2022-10-27 | 1,352,775,376 | -1,521,677 | 48.8711 | 2,768,050,000 | 2022-10-25 |
| 699 | 2022-10-26 | 1,354,297,053 | -1,628,000 | 48.9260 | 2,768,050,000 | 2022-10-25 |
| 700 | 2022-10-25 | 1,355,925,053 | 1,349,900 | 48.9848 | 2,768,050,000 | 2022-10-25 |
| 701 | 2022-10-24 | 1,354,575,153 | -987,648 | 48.9361 | 2,768,050,000 | 2022-10-24 |
| 702 | 2022-10-21 | 1,355,562,801 | -4,509,000 | 48.9718 | 2,768,050,000 | 2022-10-20 |
| 703 | 2022-10-20 | 1,360,071,801 | 6,119,908 | 49.1347 | 2,768,050,000 | 2022-10-20 |
| 704 | 2022-10-19 | 1,353,951,893 | 4,186,940 | 48.9136 | 2,768,050,000 | 2022-10-19 |
| 705 | 2022-10-18 | 1,349,764,953 | -2,023,196 | 48.7623 | 2,768,050,000 | 2022-10-17 |
| 706 | 2022-10-17 | 1,351,788,149 | -39,119,085 | 48.8354 | 2,768,050,000 | 2022-10-17 |
| 707 | 2022-10-14 | 1,390,907,234 | -8,991,556 | 50.2486 | 2,768,050,000 | 2022-10-13 |
| 708 | 2022-10-13 | 1,399,898,790 | -1,716,967 | 50.5735 | 2,768,050,000 | 2022-10-13 |
| 709 | 2022-10-12 | 1,401,615,757 | 128,732 | 50.6355 | 2,768,050,000 | 2022-10-12 |
| 710 | 2022-10-11 | 1,401,487,025 | -616,467 | 50.6308 | 2,768,050,000 | 2022-10-11 |
| 711 | 2022-10-10 | 1,402,103,492 | 310,531 | 50.6531 | 2,768,050,000 | 2022-10-10 |
| 712 | 2022-10-07 | 1,401,792,961 | 1,893,695 | 50.6419 | 2,768,050,000 | 2022-10-07 |
| 713 | 2022-10-06 | 1,399,899,266 | 918,422 | 50.5735 | 2,768,050,000 | 2022-10-06 |
| 714 | 2022-10-05 | 1,398,980,844 | 5,916,000 | 50.5403 | 2,768,050,000 | 2022-10-05 |
| 715 | 2022-10-03 | 1,393,064,844 | 1,018,000 | 50.3266 | 2,768,050,000 | 2022-09-30 |
| 716 | 2022-09-30 | 1,392,046,844 | -373,157 | 50.2898 | 2,768,050,000 | 2022-09-30 |
| 717 | 2022-09-29 | 1,392,420,001 | 481,000 | 50.3033 | 2,768,050,000 | 2022-09-28 |
| 718 | 2022-09-28 | 1,391,939,001 | 271,615 | 50.2859 | 2,768,050,000 | 2022-09-28 |
| 719 | 2022-09-27 | 1,391,667,386 | -405,040 | 50.2761 | 2,768,050,000 | 2022-09-23 |
| 720 | 2022-09-26 | 1,392,072,426 | -583,735 | 50.2907 | 2,768,050,000 | 2022-09-23 |
| 721 | 2022-09-23 | 1,392,656,161 | -97,853 | 50.3118 | 2,768,050,000 | 2022-09-23 |
| 722 | 2022-09-22 | 1,392,754,014 | -1,140,015 | 50.3153 | 2,768,050,000 | 2022-09-22 |
| 723 | 2022-09-21 | 1,393,894,029 | -1,910,936 | 50.3565 | 2,768,050,000 | 2022-09-21 |
| 724 | 2022-09-20 | 1,395,804,965 | 1,094,800 | 50.4256 | 2,768,050,000 | 2022-09-20 |
| 725 | 2022-09-19 | 1,394,710,165 | -2,594,537 | 50.3860 | 2,768,050,000 | 2022-08-31 |
| 726 | 2022-09-16 | 1,397,304,702 | 142,828 | 50.4797 | 2,768,050,000 | 2022-08-31 |
| 727 | 2022-09-15 | 1,397,161,874 | -1,353,282 | 50.4746 | 2,768,050,000 | 2022-08-31 |
| 728 | 2022-09-14 | 1,398,515,156 | -564,137 | 50.5235 | 2,768,050,000 | 2022-08-31 |
| 729 | 2022-09-13 | 1,399,079,293 | -1,088,782 | 50.5439 | 2,768,050,000 | 2022-08-31 |
| 730 | 2022-09-09 | 1,400,168,075 | -1,445,000 | 50.5832 | 2,768,050,000 | 2022-08-31 |
| 731 | 2022-09-08 | 1,401,613,075 | -447,996 | 50.6354 | 2,768,050,000 | 2022-08-31 |
| 732 | 2022-09-07 | 1,402,061,071 | -1,852,843 | 50.6516 | 2,768,050,000 | 2022-08-31 |
| 733 | 2022-09-06 | 1,403,913,914 | -1,304,728 | 50.7185 | 2,768,050,000 | 2022-08-31 |
| 734 | 2022-09-05 | 1,405,218,642 | 657,600 | 50.7657 | 2,768,050,000 | 2022-08-31 |
| 735 | 2022-09-02 | 1,404,561,042 | -2,151,270 | 50.7419 | 2,768,050,000 | 2022-08-31 |
| 736 | 2022-09-01 | 1,406,712,312 | -1,146,090 | 50.8196 | 2,768,050,000 | 2022-08-31 |
| 737 | 2022-08-31 | 1,407,858,402 | -1,104,887 | 50.8610 | 2,768,050,000 | 2022-08-31 |
| 738 | 2022-08-30 | 1,408,963,289 | -2,044,106 | 50.9009 | 2,768,050,000 | 2022-07-31 |
| 739 | 2022-08-29 | 1,411,007,395 | -404,000 | 50.9748 | 2,768,050,000 | 2022-07-31 |
| 740 | 2022-08-26 | 1,411,411,395 | 98,315 | 50.9894 | 2,768,050,000 | 2022-07-31 |
| 741 | 2022-08-25 | 1,411,313,080 | -1,146,000 | 50.9858 | 2,768,050,000 | 2022-07-31 |
| 742 | 2022-08-24 | 1,412,459,080 | -1,005,272 | 51.0272 | 2,768,050,000 | 2022-07-31 |
| 743 | 2022-08-23 | 1,413,464,352 | 466,145 | 51.0635 | 2,768,050,000 | 2022-07-31 |
| 744 | 2022-08-22 | 1,412,998,207 | 1,404,056 | 51.0467 | 2,768,050,000 | 2022-07-31 |
| 745 | 2022-08-19 | 1,411,594,151 | 440,440 | 50.9960 | 2,768,050,000 | 2022-07-31 |
| 746 | 2022-08-18 | 1,411,153,711 | 1,135,738 | 50.9801 | 2,768,050,000 | 2022-07-31 |
| 747 | 2022-08-17 | 1,410,017,973 | 767,497 | 50.9390 | 2,768,050,000 | 2022-07-31 |
| 748 | 2022-08-16 | 1,409,250,476 | -2,006,468 | 50.9113 | 2,768,050,000 | 2022-07-31 |
| 749 | 2022-08-15 | 1,411,256,944 | -1,131,102 | 50.9838 | 2,768,050,000 | 2022-07-31 |
| 750 | 2022-08-12 | 1,412,388,046 | -3,105,898 | 51.0247 | 2,768,050,000 | 2022-07-31 |
| 751 | 2022-08-11 | 1,415,493,944 | -106,963 | 51.1369 | 2,768,050,000 | 2022-07-31 |
| 752 | 2022-08-10 | 1,415,600,907 | -179,549 | 51.1407 | 2,768,050,000 | 2022-07-31 |
| 753 | 2022-08-09 | 1,415,780,456 | 1,399,362 | 51.1472 | 2,768,050,000 | 2022-07-31 |
| 754 | 2022-08-08 | 1,414,381,094 | 373,000 | 51.0967 | 2,768,050,000 | 2022-07-31 |
| 755 | 2022-08-05 | 1,414,008,094 | 1,034,188 | 51.0832 | 2,768,050,000 | 2022-07-31 |
| 756 | 2022-08-04 | 1,412,973,906 | -4,825,400 | 51.0458 | 2,768,050,000 | 2022-07-31 |
| 757 | 2022-08-03 | 1,417,799,306 | 817,995 | 51.2201 | 2,768,050,000 | 2022-07-31 |
| 758 | 2022-08-02 | 1,416,981,311 | -87,340 | 51.1906 | 2,768,050,000 | 2022-07-31 |
| 759 | 2022-08-01 | 1,417,068,651 | 714,000 | 51.1938 | 2,768,050,000 | 2022-07-31 |
| 760 | 2022-07-29 | 1,416,354,651 | 2,129,000 | 51.1680 | 2,768,050,000 | 2022-06-30 |
| 761 | 2022-07-28 | 1,414,225,651 | 1,319,552 | 51.0910 | 2,768,050,000 | 2022-06-30 |
| 762 | 2022-07-27 | 1,412,906,099 | -642,740 | 51.0434 | 2,768,050,000 | 2022-06-30 |
| 763 | 2022-07-26 | 1,413,548,839 | 309,740 | 51.0666 | 2,768,050,000 | 2022-06-30 |
| 764 | 2022-07-25 | 1,413,239,099 | -411,581 | 51.0554 | 2,768,050,000 | 2022-06-30 |
| 765 | 2022-07-22 | 1,413,650,680 | -15,971,824 | 51.0703 | 2,768,050,000 | 2022-06-30 |
| 766 | 2022-07-21 | 1,429,622,504 | 129,162 | 51.6473 | 2,768,050,000 | 2022-06-30 |
| 767 | 2022-07-20 | 1,429,493,342 | 2,069,890 | 51.6426 | 2,768,050,000 | 2022-06-30 |
| 768 | 2022-07-19 | 1,427,423,452 | -906,135 | 51.5678 | 2,768,050,000 | 2022-06-30 |
| 769 | 2022-07-18 | 1,428,329,587 | -4,586,000 | 51.6006 | 2,768,050,000 | 2022-06-30 |
| 770 | 2022-07-15 | 1,432,915,587 | -156,200 | 51.7662 | 2,768,050,000 | 2022-06-30 |
| 771 | 2022-07-14 | 1,433,071,787 | -943,195 | 51.7719 | 2,768,050,000 | 2022-06-30 |
| 772 | 2022-07-13 | 1,434,014,982 | -2,153,724 | 51.8060 | 2,768,050,000 | 2022-06-30 |
| 773 | 2022-07-12 | 1,436,168,706 | -1,362,076 | 51.8838 | 2,768,050,000 | 2022-06-30 |
| 774 | 2022-07-11 | 1,437,530,782 | 373,763 | 51.9330 | 2,768,050,000 | 2022-06-30 |
| 775 | 2022-07-08 | 1,437,157,019 | 2,089,676 | 51.9195 | 2,768,050,000 | 2022-06-30 |
| 776 | 2022-07-07 | 1,435,067,343 | -699,816 | 51.8440 | 2,768,050,000 | 2022-06-30 |
| 777 | 2022-07-06 | 1,435,767,159 | -2,142,881 | 51.8693 | 2,768,050,000 | 2022-06-30 |
| 778 | 2022-07-05 | 1,437,910,040 | 826,078 | 51.9467 | 2,768,050,000 | 2022-06-30 |
| 779 | 2022-07-04 | 1,437,083,962 | 121,385 | 51.9168 | 2,768,050,000 | 2022-06-30 |
| 780 | 2022-06-30 | 1,436,962,577 | -323,000 | 51.9125 | 2,768,050,000 | 2022-06-30 |
| 781 | 2022-06-29 | 1,437,285,577 | 1,153,000 | 51.9241 | 2,768,050,000 | 2022-05-31 |
| 782 | 2022-06-28 | 1,436,132,577 | 887,158 | 51.8825 | 2,768,050,000 | 2022-05-31 |
| 783 | 2022-06-27 | 1,435,245,419 | 593,994 | 51.8504 | 2,768,050,000 | 2022-05-31 |
| 784 | 2022-06-24 | 1,434,651,425 | 587,055 | 51.8290 | 2,768,050,000 | 2022-05-31 |
| 785 | 2022-06-23 | 1,434,064,370 | 332,419 | 51.8077 | 2,768,050,000 | 2022-05-31 |
| 786 | 2022-06-22 | 1,433,731,951 | 3,475,609 | 51.7957 | 2,768,050,000 | 2022-05-31 |
| 787 | 2022-06-21 | 1,430,256,342 | 2,233,450 | 51.6702 | 2,768,050,000 | 2022-05-31 |
| 788 | 2022-06-20 | 1,428,022,892 | 5,795,876 | 51.5895 | 2,768,050,000 | 2022-05-31 |
| 789 | 2022-06-17 | 1,422,227,016 | 234,663 | 51.3801 | 2,768,050,000 | 2022-05-31 |
| 790 | 2022-06-16 | 1,421,992,353 | -1,976,834 | 51.3716 | 2,768,050,000 | 2022-05-31 |
| 791 | 2022-06-15 | 1,423,969,187 | -4,075,281 | 51.4430 | 2,768,050,000 | 2022-05-31 |
| 792 | 2022-06-14 | 1,428,044,468 | -7,292,683 | 51.5903 | 2,768,050,000 | 2022-05-31 |
| 793 | 2022-06-13 | 1,435,337,151 | -9,631,693 | 51.8537 | 2,768,050,000 | 2022-05-31 |
| 794 | 2022-06-10 | 1,444,968,844 | -800,169 | 52.2017 | 2,768,050,000 | 2022-05-31 |
| 795 | 2022-06-09 | 1,445,769,013 | 2,136,760 | 52.2306 | 2,768,050,000 | 2022-05-31 |
| 796 | 2022-06-08 | 1,443,632,253 | -2,598,405 | 52.1534 | 2,768,050,000 | 2022-05-31 |
| 797 | 2022-06-07 | 1,446,230,658 | 425,500 | 52.2473 | 2,768,050,000 | 2022-05-31 |
| 798 | 2022-06-06 | 1,445,805,158 | -548,355 | 52.2319 | 2,768,050,000 | 2022-05-31 |
| 799 | 2022-06-02 | 1,446,353,513 | 1,468,000 | 52.2517 | 2,768,050,000 | 2022-05-31 |
| 800 | 2022-06-01 | 1,444,885,513 | 785,834 | 52.1987 | 2,768,050,000 | 2022-05-31 |
| 801 | 2022-05-31 | 1,444,099,679 | -723,833 | 52.1703 | 2,768,050,000 | 2022-05-31 |
| 802 | 2022-05-30 | 1,444,823,512 | 87,835 | 52.1964 | 2,768,050,000 | 2022-04-30 |
| 803 | 2022-05-27 | 1,444,735,677 | -810,569 | 52.1933 | 2,768,050,000 | 2022-04-30 |
| 804 | 2022-05-26 | 1,445,546,246 | -3,275,350 | 52.2225 | 2,768,050,000 | 2022-04-30 |
| 805 | 2022-05-25 | 1,448,821,596 | -951,811 | 52.3409 | 2,768,050,000 | 2022-04-30 |
| 806 | 2022-05-24 | 1,449,773,407 | 1,061,868 | 52.3753 | 2,768,050,000 | 2022-04-30 |
| 807 | 2022-05-23 | 1,448,711,539 | -7,408,406 | 52.3369 | 2,768,050,000 | 2022-04-30 |
| 808 | 2022-05-20 | 1,456,119,945 | -1,014,531 | 52.6045 | 2,768,050,000 | 2022-04-30 |
| 809 | 2022-05-19 | 1,457,134,476 | 4,045,348 | 52.6412 | 2,768,050,000 | 2022-04-30 |
| 810 | 2022-05-18 | 1,453,089,128 | 1,449,775 | 52.4950 | 2,768,050,000 | 2022-04-30 |
| 811 | 2022-05-17 | 1,451,639,353 | 835,102 | 52.4427 | 2,768,050,000 | 2022-04-30 |
| 812 | 2022-05-16 | 1,450,804,251 | -513,698 | 52.4125 | 2,768,050,000 | 2022-04-30 |
| 813 | 2022-05-13 | 1,451,317,949 | 146,948 | 52.4311 | 2,768,050,000 | 2022-04-30 |
| 814 | 2022-05-12 | 1,451,171,001 | -201,056 | 52.4258 | 2,768,050,000 | 2022-04-30 |
| 815 | 2022-05-11 | 1,451,372,057 | -897,898 | 52.4330 | 2,768,050,000 | 2022-04-30 |
| 816 | 2022-05-10 | 1,452,269,955 | 1,089,926 | 52.4655 | 2,768,050,000 | 2022-04-30 |
| 817 | 2022-05-06 | 1,451,180,029 | 433,979 | 52.4261 | 2,768,050,000 | 2022-04-30 |
| 818 | 2022-05-05 | 1,450,746,050 | 1,352,630 | 52.4104 | 2,768,050,000 | 2022-04-30 |
| 819 | 2022-05-04 | 1,449,393,420 | -274,897 | 52.3615 | 2,768,050,000 | 2022-04-30 |
| 820 | 2022-05-03 | 1,449,668,317 | 261,091 | 52.3715 | 2,768,050,000 | 2022-04-30 |
| 821 | 2022-04-29 | 1,449,407,226 | 5,062,961 | 52.3620 | 2,768,050,000 | 2022-03-31 |
| 822 | 2022-04-28 | 1,444,344,265 | 977,777 | 52.1791 | 2,768,050,000 | 2022-03-31 |
| 823 | 2022-04-27 | 1,443,366,488 | -1,858,000 | 52.1438 | 2,768,050,000 | 2022-03-31 |
| 824 | 2022-04-26 | 1,445,224,488 | 625,841 | 52.2109 | 2,768,050,000 | 2022-03-31 |
| 825 | 2022-04-25 | 1,444,598,647 | -1,597,199 | 52.1883 | 2,768,050,000 | 2022-03-31 |
| 826 | 2022-04-22 | 1,446,195,846 | -938,200 | 52.2460 | 2,768,050,000 | 2022-03-31 |
| 827 | 2022-04-21 | 1,447,134,046 | 3,287,750 | 52.2799 | 2,768,050,000 | 2022-03-31 |
| 828 | 2022-04-20 | 1,443,846,296 | 1,917,000 | 52.1611 | 2,768,050,000 | 2022-03-31 |
| 829 | 2022-04-19 | 1,441,929,296 | -28,591,420 | 52.0919 | 2,768,050,000 | 2022-03-31 |
| 830 | 2022-04-14 | 1,470,520,716 | -7,436,123 | 53.1248 | 2,768,050,000 | 2022-03-31 |
| 831 | 2022-04-13 | 1,477,956,839 | -4,021,209 | 53.3934 | 2,768,050,000 | 2022-03-31 |
| 832 | 2022-04-12 | 1,481,978,048 | 313,320 | 53.5387 | 2,768,050,000 | 2022-03-31 |
| 833 | 2022-04-11 | 1,481,664,728 | -2,907,120 | 53.5274 | 2,768,050,000 | 2022-03-31 |
| 834 | 2022-04-08 | 1,484,571,848 | -214,100 | 53.6324 | 2,768,050,000 | 2022-03-31 |
| 835 | 2022-04-07 | 1,484,785,948 | -233,000 | 53.6401 | 2,768,050,000 | 2022-03-31 |
| 836 | 2022-04-06 | 1,485,018,948 | 6,190,720 | 53.6486 | 2,768,050,000 | 2022-03-31 |
| 837 | 2022-04-04 | 1,478,828,228 | -1,275,800 | 53.4249 | 2,768,050,000 | 2022-03-31 |
| 838 | 2022-04-01 | 1,480,104,028 | -1,579,780 | 53.4710 | 2,768,050,000 | 2022-03-31 |
| 839 | 2022-03-31 | 1,481,683,808 | 31,055,920 | 53.5281 | 2,768,050,000 | 2022-03-31 |
| 840 | 2022-03-30 | 1,450,627,888 | -2,416,200 | 52.4061 | 2,768,050,000 | 2022-02-28 |
| 841 | 2022-03-29 | 1,453,044,088 | -9,996,000 | 52.4934 | 2,768,050,000 | 2022-02-28 |
| 842 | 2022-03-28 | 1,463,040,088 | -3,512,430 | 52.8545 | 2,768,050,000 | 2022-02-28 |
| 843 | 2022-03-25 | 1,466,552,518 | 1,704,800 | 52.9814 | 2,768,050,000 | 2022-02-28 |
| 844 | 2022-03-24 | 1,464,847,718 | -3,949,700 | 52.9198 | 2,768,050,000 | 2022-02-28 |
| 845 | 2022-03-23 | 1,468,797,418 | 124,200 | 53.0625 | 2,768,050,000 | 2022-02-28 |
| 846 | 2022-03-22 | 1,468,673,218 | 1,139,155 | 53.0580 | 2,768,050,000 | 2022-02-28 |
| 847 | 2022-03-21 | 1,467,534,063 | 1,178,050 | 53.0169 | 2,768,050,000 | 2022-02-28 |
| 848 | 2022-03-18 | 1,466,356,013 | 2,045,824 | 52.9743 | 2,768,050,000 | 2022-02-28 |
| 849 | 2022-03-17 | 1,464,310,189 | 699,069 | 52.9004 | 2,768,050,000 | 2022-02-28 |
| 850 | 2022-03-16 | 1,463,611,120 | -1,404,000 | 52.8752 | 2,768,050,000 | 2022-02-28 |
| 851 | 2022-03-15 | 1,465,015,120 | -8,050,832 | 52.9259 | 2,768,050,000 | 2022-02-28 |
| 852 | 2022-03-14 | 1,473,065,952 | -562,600 | 53.2167 | 2,768,050,000 | 2022-02-28 |
| 853 | 2022-03-11 | 1,473,628,552 | -279,800 | 53.2371 | 2,768,050,000 | 2022-02-28 |
| 854 | 2022-03-10 | 1,473,908,352 | 5,028,380 | 53.2472 | 2,768,050,000 | 2022-02-28 |
| 855 | 2022-03-09 | 1,468,879,972 | -1,019,642 | 53.0655 | 2,768,050,000 | 2022-02-28 |
| 856 | 2022-03-08 | 1,469,899,614 | -720,459 | 53.1024 | 2,768,050,000 | 2022-02-28 |
| 857 | 2022-03-07 | 1,470,620,073 | -410,000 | 53.1284 | 2,768,050,000 | 2022-02-28 |
| 858 | 2022-03-04 | 1,471,030,073 | 572,123 | 53.1432 | 2,768,050,000 | 2022-02-28 |
| 859 | 2022-03-03 | 1,470,457,950 | 1,198,800 | 53.1225 | 2,768,050,000 | 2022-02-28 |
| 860 | 2022-03-02 | 1,469,259,150 | -7,801,482 | 53.0792 | 2,768,050,000 | 2022-02-28 |
| 861 | 2022-03-01 | 1,477,060,632 | -940,700 | 53.3611 | 2,768,050,000 | 2022-02-28 |
| 862 | 2022-02-28 | 1,478,001,332 | -3,970,464 | 53.3950 | 2,768,050,000 | 2022-02-28 |
| 863 | 2022-02-25 | 1,481,971,796 | 3,258,759 | 53.5385 | 2,768,050,000 | 2022-01-31 |
| 864 | 2022-02-24 | 1,478,713,037 | -12,695,624 | 53.4207 | 2,768,050,000 | 2022-01-31 |
| 865 | 2022-02-23 | 1,491,408,661 | 312,550 | 53.8794 | 2,768,050,000 | 2022-01-31 |
| 866 | 2022-02-22 | 1,491,096,111 | -343,600 | 53.8681 | 2,768,050,000 | 2022-01-31 |
| 867 | 2022-02-21 | 1,491,439,711 | -170,000 | 53.8805 | 2,768,050,000 | 2022-01-31 |
| 868 | 2022-02-18 | 1,491,609,711 | 3,168 | 53.8867 | 2,768,050,000 | 2022-01-31 |
| 869 | 2022-02-17 | 1,491,606,543 | 674,772 | 53.8865 | 2,768,050,000 | 2022-01-31 |
| 870 | 2022-02-16 | 1,490,931,771 | -317,482 | 53.8622 | 2,768,050,000 | 2022-01-31 |
| 871 | 2022-02-15 | 1,491,249,253 | 63,029 | 53.8736 | 2,768,050,000 | 2022-01-31 |
| 872 | 2022-02-14 | 1,491,186,224 | 281,735 | 53.8714 | 2,768,050,000 | 2022-01-31 |
| 873 | 2022-02-11 | 1,490,904,489 | -94,645 | 53.8612 | 2,768,050,000 | 2022-01-31 |
| 874 | 2022-02-10 | 1,490,999,134 | 456,857 | 53.8646 | 2,768,050,000 | 2022-01-31 |
| 875 | 2022-02-09 | 1,490,542,277 | 839,788 | 53.8481 | 2,768,050,000 | 2022-01-31 |
| 876 | 2022-02-08 | 1,489,702,489 | 3,807,830 | 53.8178 | 2,768,050,000 | 2022-01-31 |
| 877 | 2022-02-07 | 1,485,894,659 | -3,061,630 | 53.6802 | 2,768,050,000 | 2022-01-31 |
| 878 | 2022-02-04 | 1,488,956,289 | -1,722,950 | 53.7908 | 2,768,050,000 | 2022-01-31 |
| 879 | 2022-01-31 | 1,490,679,239 | 0 | 53.8530 | 2,768,050,000 | 2022-01-31 |
| 880 | 2022-01-28 | 1,490,679,239 | -4,570,838 | 53.8530 | 2,768,050,000 | 2021-12-31 |
| 881 | 2022-01-27 | 1,495,250,077 | -2,348,639 | 54.0182 | 2,768,050,000 | 2021-12-31 |
| 882 | 2022-01-26 | 1,497,598,716 | -165,200 | 54.1030 | 2,768,050,000 | 2021-12-31 |
| 883 | 2022-01-25 | 1,497,763,916 | -345,512 | 54.1090 | 2,768,050,000 | 2021-12-31 |
| 884 | 2022-01-24 | 1,498,109,428 | 189,100 | 54.1215 | 2,768,050,000 | 2021-12-31 |
| 885 | 2022-01-21 | 1,497,920,328 | -1,098,720 | 54.1146 | 2,768,050,000 | 2021-12-31 |
| 886 | 2022-01-20 | 1,499,019,048 | -3,405,960 | 54.1543 | 2,768,050,000 | 2021-12-31 |
| 887 | 2022-01-19 | 1,502,425,008 | 587,580 | 54.2774 | 2,768,050,000 | 2021-12-31 |
| 888 | 2022-01-18 | 1,501,837,428 | -1,122,496 | 54.2562 | 2,768,050,000 | 2021-12-31 |
| 889 | 2022-01-17 | 1,502,959,924 | -5,719,630 | 54.2967 | 2,768,050,000 | 2021-12-31 |
| 890 | 2022-01-14 | 1,508,679,554 | -203,088 | 54.5033 | 2,768,050,000 | 2021-12-31 |
| 891 | 2022-01-13 | 1,508,882,642 | -376,300 | 54.5107 | 2,768,050,000 | 2021-12-31 |
| 892 | 2022-01-12 | 1,509,258,942 | -63,910 | 54.5243 | 2,768,050,000 | 2021-12-31 |
| 893 | 2022-01-11 | 1,509,322,852 | -1,663,624 | 54.5266 | 2,768,050,000 | 2021-12-31 |
| 894 | 2022-01-10 | 1,510,986,476 | 2,915,200 | 54.5867 | 2,768,050,000 | 2021-12-31 |
| 895 | 2022-01-07 | 1,508,071,276 | -2,535,872 | 54.4814 | 2,768,050,000 | 2021-12-31 |
| 896 | 2022-01-06 | 1,510,607,148 | -1,217,999 | 54.5730 | 2,768,050,000 | 2021-12-31 |
| 897 | 2022-01-05 | 1,511,825,147 | 885,400 | 54.6170 | 2,768,050,000 | 2021-12-31 |
| 898 | 2022-01-04 | 1,510,939,747 | 854,065 | 54.5850 | 2,768,050,000 | 2021-12-31 |
| 899 | 2022-01-03 | 1,510,085,682 | -282,000 | 54.5541 | 2,768,050,000 | 2021-12-31 |
| 900 | 2021-12-31 | 1,510,367,682 | 0 | 54.5643 | 2,768,050,000 | 2021-12-31 |
| 901 | 2021-12-30 | 1,510,367,682 | 288,936 | 54.5643 | 2,768,050,000 | 2021-11-30 |
| 902 | 2021-12-29 | 1,510,078,746 | -420,152 | 54.5539 | 2,768,050,000 | 2021-11-30 |
| 903 | 2021-12-28 | 1,510,498,898 | 907,023 | 54.5691 | 2,768,050,000 | 2021-11-30 |
| 904 | 2021-12-24 | 1,509,591,875 | 0 | 54.5363 | 2,768,050,000 | 2021-11-30 |
| 905 | 2021-12-23 | 1,509,591,875 | -2,314,078 | 54.5363 | 2,768,050,000 | 2021-11-30 |
| 906 | 2021-12-22 | 1,511,905,953 | 2,024,665 | 54.6199 | 2,768,050,000 | 2021-11-30 |
| 907 | 2021-12-21 | 1,509,881,288 | -1,865,696 | 54.5467 | 2,768,050,000 | 2021-11-30 |
| 908 | 2021-12-20 | 1,511,746,984 | 1,276,341 | 54.6142 | 2,768,050,000 | 2021-11-30 |
| 909 | 2021-12-17 | 1,510,470,643 | 724,000 | 54.5680 | 2,768,050,000 | 2021-11-30 |
| 910 | 2021-12-16 | 1,509,746,643 | -418,895 | 54.5419 | 2,768,050,000 | 2021-11-30 |
| 911 | 2021-12-15 | 1,510,165,538 | -908,800 | 54.5570 | 2,768,050,000 | 2021-11-30 |
| 912 | 2021-12-14 | 1,511,074,338 | 452,800 | 54.5898 | 2,768,050,000 | 2021-11-30 |
| 913 | 2021-12-13 | 1,510,621,538 | -444,080 | 54.5735 | 2,768,050,000 | 2021-11-30 |
| 914 | 2021-12-10 | 1,511,065,618 | -416,790 | 54.5895 | 2,768,050,000 | 2021-11-30 |
| 915 | 2021-12-09 | 1,511,482,408 | 1,608,826 | 54.6046 | 2,768,050,000 | 2021-11-30 |
| 916 | 2021-12-08 | 1,509,873,582 | -2,752,267 | 54.5465 | 2,768,050,000 | 2021-11-30 |
| 917 | 2021-12-07 | 1,512,625,849 | 615,034 | 54.6459 | 2,768,050,000 | 2021-11-30 |
| 918 | 2021-12-06 | 1,512,010,815 | -43,259 | 54.6237 | 2,768,050,000 | 2021-11-30 |
| 919 | 2021-12-03 | 1,512,054,074 | -1,191,731 | 54.6252 | 2,768,050,000 | 2021-11-30 |
| 920 | 2021-12-02 | 1,513,245,805 | -496,268 | 54.6683 | 2,768,050,000 | 2021-11-30 |
| 921 | 2021-12-01 | 1,513,742,073 | 1,432,667 | 54.6862 | 2,768,050,000 | 2021-11-30 |
| 922 | 2021-11-30 | 1,512,309,406 | -1,420,144 | 54.6345 | 2,768,050,000 | 2021-11-30 |
| 923 | 2021-11-29 | 1,513,729,550 | 432,000 | 54.6858 | 2,768,050,000 | 2021-10-31 |
| 924 | 2021-11-26 | 1,513,297,550 | 48,696 | 54.6702 | 2,768,050,000 | 2021-10-31 |
| 925 | 2021-11-25 | 1,513,248,854 | -1,992,040 | 54.6684 | 2,768,050,000 | 2021-10-31 |
| 926 | 2021-11-24 | 1,515,240,894 | -1,033,399 | 54.7404 | 2,768,050,000 | 2021-10-31 |
| 927 | 2021-11-23 | 1,516,274,293 | 802,000 | 54.7777 | 2,768,050,000 | 2021-10-31 |
| 928 | 2021-11-22 | 1,515,472,293 | 400,970 | 54.7487 | 2,768,050,000 | 2021-10-31 |
| 929 | 2021-11-19 | 1,515,071,323 | -178,400 | 54.7342 | 2,768,050,000 | 2021-10-31 |
| 930 | 2021-11-18 | 1,515,249,723 | -2,665,022 | 54.7407 | 2,768,050,000 | 2021-10-31 |
| 931 | 2021-11-17 | 1,517,914,745 | -746,000 | 54.8370 | 2,768,050,000 | 2021-10-31 |
| 932 | 2021-11-16 | 1,518,660,745 | 1,287,600 | 54.8639 | 2,768,050,000 | 2021-10-31 |
| 933 | 2021-11-15 | 1,517,373,145 | -6,819,120 | 54.8174 | 2,768,050,000 | 2021-10-31 |
| 934 | 2021-11-12 | 1,524,192,265 | -5,518,700 | 55.0638 | 2,768,050,000 | 2021-10-31 |
| 935 | 2021-11-11 | 1,529,710,965 | -3,063,500 | 55.2631 | 2,768,050,000 | 2021-10-31 |
| 936 | 2021-11-10 | 1,532,774,465 | 2,046,200 | 55.3738 | 2,768,050,000 | 2021-10-31 |
| 937 | 2021-11-09 | 1,530,728,265 | -5,868,704 | 55.2999 | 2,768,050,000 | 2021-10-31 |
| 938 | 2021-11-08 | 1,536,596,969 | -1,697,749 | 55.5119 | 2,768,050,000 | 2021-10-31 |
| 939 | 2021-11-05 | 1,538,294,718 | -793,701 | 55.5732 | 2,768,050,000 | 2021-10-31 |
| 940 | 2021-11-04 | 1,539,088,419 | -933,847 | 55.6019 | 2,768,050,000 | 2021-10-31 |
| 941 | 2021-11-03 | 1,540,022,266 | 337,449 | 55.6356 | 2,768,050,000 | 2021-10-31 |
| 942 | 2021-11-02 | 1,539,684,817 | -262,553 | 55.6234 | 2,768,050,000 | 2021-10-31 |
| 943 | 2021-11-01 | 1,539,947,370 | -1,296,000 | 55.6329 | 2,768,050,000 | 2021-10-31 |
| 944 | 2021-10-29 | 1,541,243,370 | 2,210,400 | 55.6798 | 2,768,050,000 | 2021-09-30 |
| 945 | 2021-10-28 | 1,539,032,970 | -1,377,842 | 55.5999 | 2,768,050,000 | 2021-09-30 |
| 946 | 2021-10-27 | 1,540,410,812 | -1,150,000 | 55.6497 | 2,768,050,000 | 2021-09-30 |
| 947 | 2021-10-26 | 1,541,560,812 | -337,320 | 55.6912 | 2,768,050,000 | 2021-09-30 |
| 948 | 2021-10-25 | 1,541,898,132 | 2,232,800 | 55.7034 | 2,768,050,000 | 2021-09-30 |
| 949 | 2021-10-22 | 1,539,665,332 | -1,258,000 | 55.6227 | 2,768,050,000 | 2021-09-30 |
| 950 | 2021-10-21 | 1,540,923,332 | 365,997 | 55.6682 | 2,768,050,000 | 2021-09-30 |
| 951 | 2021-10-20 | 1,540,557,335 | 2,121,588 | 55.6550 | 2,768,050,000 | 2021-09-30 |
| 952 | 2021-10-19 | 1,538,435,747 | -1,555,400 | 55.5783 | 2,768,050,000 | 2021-09-30 |
| 953 | 2021-10-18 | 1,539,991,147 | 764,000 | 55.6345 | 2,768,050,000 | 2021-09-30 |
| 954 | 2021-10-15 | 1,539,227,147 | -1,814,035 | 55.6069 | 2,768,050,000 | 2021-09-30 |
| 955 | 2021-10-12 | 1,541,041,182 | -412,000 | 55.6724 | 2,768,050,000 | 2021-09-30 |
| 956 | 2021-10-11 | 1,541,453,182 | -1,298,000 | 55.6873 | 2,768,050,000 | 2021-09-30 |
| 957 | 2021-10-08 | 1,542,751,182 | -690,000 | 55.7342 | 2,768,050,000 | 2021-09-30 |
| 958 | 2021-10-07 | 1,543,441,182 | 421,275 | 55.7592 | 2,768,050,000 | 2021-09-30 |
| 959 | 2021-10-06 | 1,543,019,907 | 1,090,000 | 55.7439 | 2,768,050,000 | 2021-09-30 |
| 960 | 2021-10-05 | 1,541,929,907 | -605,000 | 55.7046 | 2,768,050,000 | 2021-09-30 |
| 961 | 2021-10-04 | 1,542,534,907 | -2,960,000 | 55.7264 | 2,768,050,000 | 2021-09-30 |
| 962 | 2021-09-30 | 1,545,494,907 | -4,436,000 | 55.8333 | 2,768,050,000 | 2021-09-30 |
| 963 | 2021-09-29 | 1,549,930,907 | -1,221,592 | 55.9936 | 2,768,050,000 | 2021-08-31 |
| 964 | 2021-09-28 | 1,551,152,499 | 1,592,494 | 56.0377 | 2,768,050,000 | 2021-08-31 |
| 965 | 2021-09-27 | 1,549,560,005 | 3,751,051 | 55.9802 | 2,768,050,000 | 2021-08-31 |
| 966 | 2021-09-24 | 1,545,808,954 | -6,002,000 | 55.8447 | 2,768,050,000 | 2021-08-31 |
| 967 | 2021-09-23 | 1,551,810,954 | 6,636,812 | 56.0615 | 2,768,050,000 | 2021-08-31 |
| 968 | 2021-09-21 | 1,545,174,142 | -15,450,177 | 55.8218 | 2,768,050,000 | 2021-08-31 |
| 969 | 2021-09-20 | 1,560,624,319 | 1,664,000 | 56.3799 | 2,768,050,000 | 2021-08-31 |
| 970 | 2021-09-17 | 1,558,960,319 | 1,776,000 | 56.3198 | 2,768,050,000 | 2021-08-31 |
| 971 | 2021-09-16 | 1,557,184,319 | 458,000 | 56.2556 | 2,768,050,000 | 2021-08-31 |
| 972 | 2021-09-15 | 1,556,726,319 | -4,033 | 56.2391 | 2,768,050,000 | 2021-08-31 |
| 973 | 2021-09-14 | 1,556,730,352 | -96,000 | 56.2392 | 2,768,050,000 | 2021-08-31 |
| 974 | 2021-09-13 | 1,556,826,352 | 3,546,116 | 56.2427 | 2,768,050,000 | 2021-08-31 |
| 975 | 2021-09-10 | 1,553,280,236 | -17,277,546 | 56.1146 | 2,768,050,000 | 2021-08-31 |
| 976 | 2021-09-09 | 1,570,557,782 | -39,526,000 | 56.7388 | 2,768,050,000 | 2021-08-31 |
| 977 | 2021-09-08 | 1,610,083,782 | -10,524,047 | 58.1667 | 2,768,050,000 | 2021-08-31 |
| 978 | 2021-09-07 | 1,620,607,829 | 1,000,634 | 58.5469 | 2,768,050,000 | 2021-08-31 |
| 979 | 2021-09-06 | 1,619,607,195 | 8,733,681 | 58.5108 | 2,768,050,000 | 2021-08-31 |
| 980 | 2021-09-03 | 1,610,873,514 | 3,343,241 | 58.1952 | 2,768,050,000 | 2021-08-31 |
| 981 | 2021-09-02 | 1,607,530,273 | -6,953,882 | 58.0745 | 2,768,050,000 | 2021-08-31 |
| 982 | 2021-09-01 | 1,614,484,155 | 903,031 | 58.3257 | 2,768,050,000 | 2021-08-31 |
| 983 | 2021-08-31 | 1,613,581,124 | -743,253 | 58.2931 | 2,768,050,000 | 2021-08-31 |
| 984 | 2021-08-30 | 1,614,324,377 | 182,000 | 58.3199 | 2,768,050,000 | 2021-07-31 |
| 985 | 2021-08-27 | 1,614,142,377 | -707,950 | 58.3133 | 2,768,050,000 | 2021-07-31 |
| 986 | 2021-08-26 | 1,614,850,327 | -1,088,000 | 58.3389 | 2,768,050,000 | 2021-07-31 |
| 987 | 2021-08-25 | 1,615,938,327 | -3,602,000 | 58.3782 | 2,768,050,000 | 2021-07-31 |
| 988 | 2021-08-24 | 1,619,540,327 | 250,800 | 58.5083 | 2,768,050,000 | 2021-07-31 |
| 989 | 2021-08-23 | 1,619,289,527 | 26,583 | 58.4993 | 2,768,050,000 | 2021-07-31 |
| 990 | 2021-08-20 | 1,619,262,944 | 9,936,131 | 58.4983 | 2,768,050,000 | 2021-07-31 |
| 991 | 2021-08-19 | 1,609,326,813 | -1,421,131 | 58.1394 | 2,768,050,000 | 2021-07-31 |
| 992 | 2021-08-18 | 1,610,747,944 | -112,131 | 58.1907 | 2,768,050,000 | 2021-07-31 |
| 993 | 2021-08-17 | 1,610,860,075 | 937,123 | 58.1948 | 2,768,050,000 | 2021-07-31 |
| 994 | 2021-08-16 | 1,609,922,952 | 738,800 | 58.1609 | 2,768,050,000 | 2021-07-31 |
| 995 | 2021-08-13 | 1,609,184,152 | 2,289,200 | 58.1342 | 2,768,050,000 | 2021-07-31 |
| 996 | 2021-08-12 | 1,606,894,952 | 1,719,747 | 58.0515 | 2,768,050,000 | 2021-07-31 |
| 997 | 2021-08-11 | 1,605,175,205 | -3,537,991 | 57.9894 | 2,768,050,000 | 2021-07-31 |
| 998 | 2021-08-10 | 1,608,713,196 | 18,889,800 | 58.1172 | 2,768,050,000 | 2021-07-31 |
| 999 | 2021-08-09 | 1,589,823,396 | 3,847,918 | 57.4348 | 2,768,050,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,585,975,478 | 7,030,123 | 57.2958 | 2,768,050,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,578,945,355 | -38,890,080 | 57.0418 | 2,768,050,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,617,835,435 | 2,505,240 | 58.4468 | 2,768,050,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,615,330,195 | -95,366 | 58.3563 | 2,768,050,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,615,425,561 | -866,554 | 58.3597 | 2,768,050,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,616,292,115 | 9,715,520 | 58.3910 | 2,768,050,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,606,576,595 | 15,843,999 | 58.0400 | 2,768,050,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,590,732,596 | 14,183,401 | 57.4676 | 2,768,050,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,576,549,195 | -3,993,159 | 56.9552 | 2,768,050,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,580,542,354 | 3,446,182 | 57.0995 | 2,768,050,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,577,096,172 | 3,421,438 | 56.9750 | 2,768,050,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,573,674,734 | 8,331,494 | 56.8514 | 2,768,050,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,565,343,240 | -4,365,082 | 56.5504 | 2,768,050,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,569,708,322 | 7,935,367 | 56.7081 | 2,768,050,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,561,772,955 | -4,073,557 | 56.4214 | 2,768,050,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,565,846,512 | 451,467 | 56.5686 | 2,768,050,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,565,395,045 | 1,448,973 | 56.5523 | 2,768,050,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,563,946,072 | 3,818,537 | 56.4999 | 2,768,050,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,560,127,535 | 2,767,959 | 56.3620 | 2,768,050,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,557,359,576 | 4,492,829 | 56.2620 | 2,768,050,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,552,866,747 | 2,047,006 | 56.0997 | 2,768,050,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,550,819,741 | 18,891,000 | 56.0257 | 2,768,050,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,531,928,741 | 3,096,662 | 55.3432 | 2,768,050,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,528,832,079 | 19,276,000 | 55.2314 | 2,768,050,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,509,556,079 | -30,636 | 54.5350 | 2,768,050,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,509,586,715 | -1,322,903 | 54.5361 | 2,768,050,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,510,909,618 | 789,169 | 54.5839 | 2,768,050,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,510,120,449 | 2,678,001 | 54.5554 | 2,768,050,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,507,442,448 | -4,210,001 | 54.4586 | 2,768,050,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,511,652,449 | 13,287,303 | 54.6107 | 2,768,050,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,498,365,146 | -792,000 | 54.1307 | 2,768,050,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,499,157,146 | 71,299,542 | 54.1593 | 2,768,050,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,427,857,604 | 116,456,149 | 51.5835 | 2,768,050,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,311,401,455 | 4,881,740 | 47.3764 | 2,768,050,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,306,519,715 | -1,129,339 | 47.2000 | 2,768,050,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,307,649,054 | -1,488,000 | 47.2408 | 2,768,050,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,309,137,054 | -2,537,000 | 47.2946 | 2,768,050,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,311,674,054 | 354,000 | 47.3862 | 2,768,050,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,311,320,054 | -2,901,899 | 47.3734 | 2,768,050,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,314,221,953 | -5,540,300 | 47.4783 | 2,768,050,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,319,762,253 | 4,579,000 | 47.6784 | 2,768,050,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,315,183,253 | 3,937,383 | 47.5130 | 2,768,050,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,311,245,870 | 21,900,668 | 47.3707 | 2,768,050,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,289,345,202 | 137,559 | 46.5795 | 2,768,050,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,289,207,643 | -12,056,000 | 46.5746 | 2,768,050,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,301,263,643 | -5,918,000 | 47.0101 | 2,768,050,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,307,181,643 | -18,853,000 | 47.2239 | 2,768,050,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,326,034,643 | 7,892,000 | 47.9050 | 2,768,050,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,318,142,643 | 259,028 | 47.6199 | 2,768,050,000 | 2021-05-10 |
| 1049 | 2021-05-27 | 1,317,883,615 | -1,748,466 | 47.6105 | 2,768,050,000 | 2021-05-10 |
| 1050 | 2021-05-26 | 1,319,632,081 | -3,492,000 | 47.6737 | 2,768,050,000 | 2021-05-10 |
| 1051 | 2021-05-25 | 1,323,124,081 | 55,824,057 | 47.7999 | 2,768,050,000 | 2021-05-10 |
| 1052 | 2021-05-24 | 1,267,300,024 | 46,975 | 45.7831 | 2,768,050,000 | 2021-05-10 |
| 1053 | 2021-05-21 | 1,267,253,049 | 30,024,618 | 45.7814 | 2,768,050,000 | 2021-05-10 |
| 1054 | 2021-05-20 | 1,237,228,431 | -8,595,500 | 44.6968 | 2,768,050,000 | 2021-05-10 |
| 1055 | 2021-05-18 | 1,245,823,931 | 8,366,452 | 45.0073 | 2,768,050,000 | 2021-05-10 |
| 1056 | 2021-05-17 | 1,237,457,479 | -16,072,000 | 44.7050 | 2,768,050,000 | 2021-05-10 |
| 1057 | 2021-05-14 | 1,253,529,479 | -5,037,755 | 45.2857 | 2,768,050,000 | 2021-05-10 |
| 1058 | 2021-05-13 | 1,258,567,234 | 3,768,982 | 45.4676 | 2,768,050,000 | 2021-05-10 |
| 1059 | 2021-05-12 | 1,254,798,252 | -1,186,380 | 45.3315 | 2,768,050,000 | 2021-05-10 |
| 1060 | 2021-05-11 | 1,255,984,632 | 6,028,102 | 45.3743 | 2,768,050,000 | 2021-05-10 |
| 1061 | 2021-05-10 | 1,249,956,530 | -4,411,641 | 45.1566 | 2,768,050,000 | 2021-05-10 |
| 1062 | 2021-05-07 | 1,254,368,171 | 6,779,350 | 49.9718 | 2,510,150,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,247,588,821 | 5,343,627 | 49.7018 | 2,510,150,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,242,245,194 | -1,306,135 | 49.4889 | 2,510,150,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,243,551,329 | 7,196,894 | 49.5409 | 2,510,150,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,236,354,435 | -10,979,177 | 49.2542 | 2,510,150,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,247,333,612 | -21,218,648 | 49.6916 | 2,510,150,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,268,552,260 | 6,763,699 | 50.5369 | 2,510,150,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,261,788,561 | -6,774,427 | 50.2675 | 2,510,150,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,268,562,988 | -5,269,125 | 50.5373 | 2,510,150,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,273,832,113 | -1,557,680 | 50.7473 | 2,510,150,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,275,389,793 | -2,478,000 | 50.8093 | 2,510,150,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,277,867,793 | -4,852,980 | 50.9080 | 2,510,150,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,282,720,773 | 9,180,065 | 51.1014 | 2,510,150,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,273,540,708 | -404,700 | 50.7356 | 2,510,150,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,273,945,408 | 5,820,000 | 50.7518 | 2,510,150,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,268,125,408 | -232,000 | 50.5199 | 2,510,150,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,268,357,408 | -4,988,000 | 50.5291 | 2,510,150,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,273,345,408 | -15,284,043 | 50.7279 | 2,510,150,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,288,629,451 | -1,814,317 | 51.3368 | 2,510,150,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,290,443,768 | -1,189,985 | 51.4090 | 2,510,150,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,291,633,753 | -3,594,007 | 51.4564 | 2,510,150,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,295,227,760 | 1,557,000 | 51.5996 | 2,510,150,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,293,670,760 | 2,398,000 | 51.5376 | 2,510,150,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,291,272,760 | -1,786,000 | 51.4421 | 2,510,150,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,293,058,760 | -4,774,993 | 51.5132 | 2,510,150,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,297,833,753 | -2,582,879 | 51.7034 | 2,510,150,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,300,416,632 | -8,084,000 | 51.8063 | 2,510,150,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,308,500,632 | -882,000 | 52.1284 | 2,510,150,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,309,382,632 | 763,260 | 52.1635 | 2,510,150,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,308,619,372 | -1,743,598 | 52.1331 | 2,510,150,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,310,362,970 | -4,966,389 | 52.2026 | 2,510,150,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,315,329,359 | 1,063,988 | 52.4004 | 2,510,150,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,314,265,371 | -156,343 | 52.3580 | 2,510,150,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,314,421,714 | 920,610 | 52.3643 | 2,510,150,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,313,501,104 | -992,000 | 52.3276 | 2,510,150,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,314,493,104 | 4,175,423 | 52.3671 | 2,510,150,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,310,317,681 | -1,373,739 | 52.2008 | 2,510,150,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,311,691,420 | -1,056,160 | 52.2555 | 2,510,150,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,312,747,580 | -239,160 | 52.2976 | 2,510,150,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,312,986,740 | -1,613,999 | 52.3071 | 2,510,150,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,314,600,739 | -2,532,000 | 52.3714 | 2,510,150,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,317,132,739 | -853,004 | 52.4723 | 2,510,150,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,317,985,743 | -832,828 | 52.5063 | 2,510,150,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,318,818,571 | 430,923 | 52.5394 | 2,510,150,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,318,387,648 | -1,130,440 | 52.5223 | 2,510,150,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,319,518,088 | -1,015,999 | 52.5673 | 2,510,150,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,320,534,087 | 2,089,502 | 52.6078 | 2,510,150,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,318,444,585 | -3,318,000 | 52.5245 | 2,510,150,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,321,762,585 | 2,346,000 | 52.6567 | 2,510,150,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,319,416,585 | -927,499 | 52.5633 | 2,510,150,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,320,344,084 | 1,296,541 | 52.6002 | 2,510,150,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,319,047,543 | 6,527,588 | 52.5486 | 2,510,150,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,312,519,955 | 2,316,237 | 52.2885 | 2,510,150,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,310,203,718 | 1,230,600 | 52.1962 | 2,510,150,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,308,973,118 | 5,241,120 | 52.1472 | 2,510,150,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,303,731,998 | 1,952,309 | 51.9384 | 2,510,150,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,301,779,689 | 0 | 51.8606 | 2,510,150,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,301,779,689 | -646,791 | 51.8606 | 2,510,150,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,302,426,480 | -13,161,220 | 51.8864 | 2,510,150,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,315,587,700 | 11,015,452 | 52.4107 | 2,510,150,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,304,572,248 | 12,191,871 | 51.9719 | 2,510,150,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,292,380,377 | -4,759,960 | 51.4862 | 2,510,150,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,297,140,337 | 4,670,860 | 51.6758 | 2,510,150,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,292,469,477 | 6,891,000 | 51.4897 | 2,510,150,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,285,578,477 | -5,174,001 | 51.2152 | 2,510,150,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,290,752,478 | -4,081,303 | 51.4213 | 2,510,150,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,294,833,781 | 21,335,016 | 51.5839 | 2,510,150,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,273,498,765 | 4,224,411 | 50.7340 | 2,510,150,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,269,274,354 | 8,553,686 | 50.5657 | 2,510,150,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,260,720,668 | 2,411,419 | 50.2249 | 2,510,150,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,258,309,249 | -471,999 | 50.1288 | 2,510,150,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,258,781,248 | -6,674,100 | 50.1477 | 2,510,150,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,265,455,348 | 5,165,436 | 50.4135 | 2,510,150,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,260,289,912 | -3,454,501 | 50.2078 | 2,510,150,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,263,744,413 | -2,370,500 | 50.3454 | 2,510,150,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,266,114,913 | 1,392,000 | 50.4398 | 2,510,150,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,264,722,913 | 2,263,960 | 50.3844 | 2,510,150,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,262,458,953 | 2,267,000 | 50.2942 | 2,510,150,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,260,191,953 | 5,602,999 | 50.2039 | 2,510,150,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,254,588,954 | 3,872,000 | 49.9806 | 2,510,150,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,250,716,954 | 794,001 | 49.8264 | 2,510,150,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,249,922,953 | 13,360 | 49.7948 | 2,510,150,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,249,909,593 | 2,119,824 | 49.7942 | 2,510,150,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,247,789,769 | 6,782,154 | 49.7098 | 2,510,150,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,241,007,615 | 4,050,174 | 49.4396 | 2,510,150,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,236,957,441 | 0 | 49.2782 | 2,510,150,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,236,957,441 | -568,152 | 49.2782 | 2,510,150,000 | 2020-12-04 |
| 1149 | 2020-12-29 | 1,237,525,593 | 3,062,252 | 49.3009 | 2,510,150,000 | 2020-12-04 |
| 1150 | 2020-12-28 | 1,234,463,341 | -3,469,999 | 49.1789 | 2,510,150,000 | 2020-12-04 |
| 1151 | 2020-12-24 | 1,237,933,340 | 0 | 49.3171 | 2,510,150,000 | 2020-12-04 |
| 1152 | 2020-12-23 | 1,237,933,340 | -10,592,800 | 49.3171 | 2,510,150,000 | 2020-12-04 |
| 1153 | 2020-12-22 | 1,248,526,140 | -5,774,000 | 49.7391 | 2,510,150,000 | 2020-12-04 |
| 1154 | 2020-12-21 | 1,254,300,140 | -2,293,000 | 49.9691 | 2,510,150,000 | 2020-12-04 |
| 1155 | 2020-12-18 | 1,256,593,140 | 942,000 | 50.0605 | 2,510,150,000 | 2020-12-04 |
| 1156 | 2020-12-17 | 1,255,651,140 | 472,900 | 50.0230 | 2,510,150,000 | 2020-12-04 |
| 1157 | 2020-12-16 | 1,255,178,240 | 11,364,999 | 50.0041 | 2,510,150,000 | 2020-12-04 |
| 1158 | 2020-12-15 | 1,243,813,241 | -4,782,939 | 49.5514 | 2,510,150,000 | 2020-12-04 |
| 1159 | 2020-12-14 | 1,248,596,180 | 1,214,842 | 49.7419 | 2,510,150,000 | 2020-12-04 |
| 1160 | 2020-12-11 | 1,247,381,338 | -5,705,927 | 49.6935 | 2,510,150,000 | 2020-12-04 |
| 1161 | 2020-12-10 | 1,253,087,265 | 8,341,578 | 49.9208 | 2,510,150,000 | 2020-12-04 |
| 1162 | 2020-12-09 | 1,244,745,687 | 168,003,107 | 49.5885 | 2,510,150,000 | 2020-12-04 |
| 1163 | 2020-12-08 | 1,076,742,580 | 10,772,316 | 42.8955 | 2,510,150,000 | 2020-12-04 |
| 1164 | 2020-12-07 | 1,065,970,264 | 14,256,214 | 42.4664 | 2,510,150,000 | 2020-12-04 |
| 1165 | 2020-12-04 | 1,051,714,050 | -6,069,572 | 41.8985 | 2,510,150,000 | 2020-12-04 |
| 1166 | 2020-12-03 | 1,057,783,622 | -10,338,314 | 45.3955 | 2,330,150,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,068,121,936 | -8,920,270 | 45.8392 | 2,330,150,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,077,042,206 | -2,056,745 | 46.2220 | 2,330,150,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,079,098,951 | 30,071,017 | 46.3103 | 2,330,150,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,049,027,934 | 35,790,013 | 45.0198 | 2,330,150,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,013,237,921 | -85,829,000 | 43.4838 | 2,330,150,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,099,066,921 | 6,210,000 | 47.1672 | 2,330,150,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,092,856,921 | -723,998 | 46.9007 | 2,330,150,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,093,580,919 | -41,625,800 | 46.9318 | 2,330,150,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,135,206,719 | -450,000 | 48.7182 | 2,330,150,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,135,656,719 | -1,807,237 | 48.7375 | 2,330,150,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,137,463,956 | 9,769,167 | 48.8151 | 2,330,150,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,127,694,789 | -1,790,000 | 48.3958 | 2,330,150,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,129,484,789 | 1,882,635 | 48.4726 | 2,330,150,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,127,602,154 | 300,013 | 48.3918 | 2,330,150,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,127,302,141 | -3,352,000 | 48.3790 | 2,330,150,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,130,654,141 | 820,200 | 48.5228 | 2,330,150,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,129,833,941 | -152,000 | 48.4876 | 2,330,150,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,129,985,941 | 732,000 | 48.4941 | 2,330,150,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,129,253,941 | 3,918,600 | 48.4627 | 2,330,150,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,125,335,341 | -1,853,819 | 48.2945 | 2,330,150,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,127,189,160 | 2,800,320 | 48.3741 | 2,330,150,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,124,388,840 | -878,900 | 48.2539 | 2,330,150,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,125,267,740 | 2,038,485 | 48.2916 | 2,330,150,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,123,229,255 | 3,006,635 | 48.2042 | 2,330,150,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,120,222,620 | 2,637,000 | 48.0751 | 2,330,150,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,117,585,620 | -2,677,380 | 47.9620 | 2,330,150,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,120,263,000 | 344,390 | 48.0769 | 2,330,150,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,119,918,610 | -856,000 | 48.0621 | 2,330,150,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,120,774,610 | 382,000 | 48.0988 | 2,330,150,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,120,392,610 | 270,106 | 48.0824 | 2,330,150,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,120,122,504 | -6,897,748 | 48.0708 | 2,330,150,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,127,020,252 | 2,742,000 | 48.3669 | 2,330,150,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,124,278,252 | 2,210,026 | 48.2492 | 2,330,150,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,122,068,226 | 1,922,000 | 48.1543 | 2,330,150,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,120,146,226 | -3,515,887 | 48.0719 | 2,330,150,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,123,662,113 | -1,099,075 | 48.2227 | 2,330,150,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,124,761,188 | -3,217,340 | 48.2699 | 2,330,150,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,127,978,528 | -3,483,611 | 48.4080 | 2,330,150,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,131,462,139 | -3,215,582 | 48.5575 | 2,330,150,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,134,677,721 | -1,918,898 | 48.6955 | 2,330,150,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,136,596,619 | 520,000 | 48.7778 | 2,330,150,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,136,076,619 | -9,672,618 | 48.7555 | 2,330,150,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,145,749,237 | -420,000 | 49.1706 | 2,330,150,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,146,169,237 | -6,531,546 | 49.1886 | 2,330,150,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,152,700,783 | -2,285,996 | 49.4690 | 2,330,150,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,154,986,779 | 1,127,601 | 49.5671 | 2,330,150,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,153,859,178 | -576,876 | 49.5187 | 2,330,150,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,154,436,054 | 4,341,798 | 49.5434 | 2,330,150,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,150,094,256 | -1,133,193 | 49.3571 | 2,330,150,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,151,227,449 | -1,441,993 | 49.4057 | 2,330,150,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,152,669,442 | -2,669,965 | 49.4676 | 2,330,150,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,155,339,407 | -5,116,988 | 49.5822 | 2,330,150,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,160,456,395 | 3,648,843 | 49.8018 | 2,330,150,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,156,807,552 | -3,001,527 | 49.6452 | 2,330,150,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,159,809,079 | -6,186,346 | 49.7740 | 2,330,150,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,165,995,425 | 21,379,509 | 50.0395 | 2,330,150,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,144,615,916 | -6,193,069 | 49.1220 | 2,330,150,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,150,808,985 | 691,292,542 | 49.3878 | 2,330,150,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 459,516,443 | -6,071,002 | 19.7205 | 2,330,150,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 465,587,445 | -9,101,402 | 19.9810 | 2,330,150,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 474,688,847 | 8,521,571 | 20.3716 | 2,330,150,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 466,167,276 | 12,444,632 | 20.0059 | 2,330,150,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 453,722,644 | -29,937,384 | 19.4718 | 2,330,150,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 483,660,028 | -4,481,661 | 20.7566 | 2,330,150,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 488,141,689 | 5,356,736 | 20.9489 | 2,330,150,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 482,784,953 | 13,044,499 | 20.7191 | 2,330,150,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 469,740,454 | 10,506,001 | 20.1592 | 2,330,150,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 459,234,453 | 1,840,000 | 19.7084 | 2,330,150,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 457,394,453 | -3,870,000 | 19.6294 | 2,330,150,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 461,264,453 | -174,000 | 19.7955 | 2,330,150,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 461,438,453 | 938,383 | 19.8030 | 2,330,150,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 460,500,070 | -2,350,632 | 19.7627 | 2,330,150,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 462,850,702 | 1,372,004 | 19.8636 | 2,330,150,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 461,478,698 | -316,730 | 19.8047 | 2,330,150,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 461,795,428 | 2,644,000 | 19.8183 | 2,330,150,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 459,151,428 | -1,526,940 | 19.7048 | 2,330,150,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 460,678,368 | 4,086,553 | 19.7703 | 2,330,150,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 456,591,815 | 6,755,057 | 19.5950 | 2,330,150,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 449,836,758 | -1,137,436 | 19.3051 | 2,330,150,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 450,974,194 | 1,408,000 | 19.3539 | 2,330,150,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 449,566,194 | 635,260 | 19.2934 | 2,330,150,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 448,930,934 | -911,048 | 19.2662 | 2,330,150,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 449,841,982 | -32,664,724 | 19.3053 | 2,330,150,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 482,506,706 | -1,552,000 | 20.7071 | 2,330,150,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 484,058,706 | -797,800 | 20.7737 | 2,330,150,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 484,856,506 | -28,001 | 20.8080 | 2,330,150,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 484,884,507 | -486,998 | 20.8092 | 2,330,150,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 485,371,505 | -1,668,003 | 20.8301 | 2,330,150,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 487,039,508 | -112,998 | 20.9016 | 2,330,150,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 487,152,506 | 3,178,000 | 20.9065 | 2,330,150,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 483,974,506 | 3,062,000 | 20.7701 | 2,330,150,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 480,912,506 | 1,144,100 | 20.6387 | 2,330,150,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 479,768,406 | 2,030,000 | 20.5896 | 2,330,150,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 477,738,406 | 4,113,686 | 20.5025 | 2,330,150,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 473,624,720 | 2,074,000 | 20.3259 | 2,330,150,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 471,550,720 | 5,838,000 | 20.2369 | 2,330,150,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 465,712,720 | 2,141,683 | 19.9864 | 2,330,150,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 463,571,037 | 3,223,923 | 19.8945 | 2,330,150,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 460,347,114 | -547,743 | 19.7561 | 2,330,150,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 460,894,857 | -5,538,884 | 19.7796 | 2,330,150,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 466,433,741 | -2,747,539 | 20.0173 | 2,330,150,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 469,181,280 | -3,593,268 | 20.1352 | 2,330,150,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 472,774,548 | 1,741,326 | 20.2894 | 2,330,150,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 471,033,222 | 6,984,412 | 20.2147 | 2,330,150,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 464,048,810 | 4,429,771 | 19.9150 | 2,330,150,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 459,619,039 | 2,344,020 | 19.7249 | 2,330,150,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 457,275,019 | -17,659,043 | 19.6243 | 2,330,150,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 474,934,062 | 33,999,512 | 20.3821 | 2,330,150,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 440,934,550 | -25,619,528 | 18.9230 | 2,330,150,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 466,554,078 | 13,726,795 | 20.0225 | 2,330,150,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 452,827,283 | -7,012,243 | 19.4334 | 2,330,150,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 459,839,526 | 12,653,561 | 19.7343 | 2,330,150,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 447,185,965 | -6,624,140 | 19.1913 | 2,330,150,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 453,810,105 | -3,473,000 | 19.4756 | 2,330,150,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 457,283,105 | -3,684,240 | 19.6246 | 2,330,150,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 460,967,345 | 427,240 | 19.7827 | 2,330,150,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 460,540,105 | 2,264,000 | 19.7644 | 2,330,150,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 458,276,105 | -2,165,000 | 19.6672 | 2,330,150,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 460,441,105 | -299,800 | 19.7601 | 2,330,150,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 460,740,905 | 2,578,000 | 19.7730 | 2,330,150,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 458,162,905 | 1,689,379 | 19.6624 | 2,330,150,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 456,473,526 | 4,432,200 | 19.5899 | 2,330,150,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 452,041,326 | 62,000 | 19.3997 | 2,330,150,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 451,979,326 | -1,633,000 | 19.3970 | 2,330,150,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 453,612,326 | 2,664,000 | 19.4671 | 2,330,150,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 450,948,326 | -158,000 | 19.3528 | 2,330,150,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 451,106,326 | -6,198,000 | 19.3595 | 2,330,150,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 457,304,326 | -566,000 | 19.6255 | 2,330,150,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 457,870,326 | 374,000 | 19.6498 | 2,330,150,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 457,496,326 | 2,385,640 | 19.6338 | 2,330,150,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 455,110,686 | -415,640 | 19.5314 | 2,330,150,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 455,526,326 | 120,000 | 19.5492 | 2,330,150,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 455,406,326 | -2,491,000 | 19.5441 | 2,330,150,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 457,897,326 | 1,076,000 | 19.6510 | 2,330,150,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 456,821,326 | -1,134,000 | 19.6048 | 2,330,150,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 457,955,326 | 1,597,417 | 19.6535 | 2,330,150,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 456,357,909 | 422,803 | 19.5849 | 2,330,150,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 455,935,106 | -4,850,000 | 19.5668 | 2,330,150,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 460,785,106 | 100,000 | 19.7749 | 2,330,150,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 460,685,106 | -1,744,000 | 19.7706 | 2,330,150,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 462,429,106 | 1,662,780 | 19.8455 | 2,330,150,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 460,766,326 | 8,284,000 | 19.7741 | 2,330,150,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 452,482,326 | -1,488,000 | 19.4186 | 2,330,150,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 453,970,326 | 746,000 | 19.4825 | 2,330,150,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 453,224,326 | 4,046,371 | 19.4504 | 2,330,150,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 449,177,955 | 413,000 | 19.2768 | 2,330,150,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 448,764,955 | -686,000 | 19.2591 | 2,330,150,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 449,450,955 | 258,000 | 19.2885 | 2,330,150,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 449,192,955 | -792,000 | 19.2774 | 2,330,150,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 449,984,955 | 106,000 | 19.3114 | 2,330,150,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 449,878,955 | 412,000 | 19.3069 | 2,330,150,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 449,466,955 | 132,889,599 | 19.2892 | 2,330,150,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 316,577,356 | -1,568,000 | 13.5861 | 2,330,150,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 318,145,356 | 482,000 | 13.6534 | 2,330,150,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 317,663,356 | -1,056,000 | 13.6327 | 2,330,150,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 318,719,356 | 432,000 | 13.6781 | 2,330,150,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 318,287,356 | 1,266,000 | 13.6595 | 2,330,150,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 317,021,356 | -174,000 | 13.6052 | 2,330,150,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 317,195,356 | -622,000 | 13.6127 | 2,330,150,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 317,817,356 | 848,148 | 13.6394 | 2,330,150,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 316,969,208 | -2,787,090 | 13.6030 | 2,330,150,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 319,756,298 | 368,000 | 13.7226 | 2,330,150,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 319,388,298 | -1,267,990 | 13.7068 | 2,330,150,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 320,656,288 | 1,622,206 | 13.7612 | 2,330,150,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 319,034,082 | -544,000 | 13.6916 | 2,330,150,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 319,578,082 | 776,000 | 13.7149 | 2,330,150,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 318,802,082 | 563,223 | 13.6816 | 2,330,150,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 318,238,859 | 1,064,878 | 13.6574 | 2,330,150,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 317,173,981 | -78,000 | 13.6117 | 2,330,150,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 317,251,981 | 2,724,939 | 13.6151 | 2,330,150,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 314,527,042 | 42,117,960 | 13.4981 | 2,330,150,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 272,409,082 | -1,003,915 | 11.6906 | 2,330,150,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 273,412,997 | 30,000 | 11.7337 | 2,330,150,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 273,382,997 | -212,800 | 11.7324 | 2,330,150,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 273,595,797 | -68,997 | 11.7416 | 2,330,150,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 273,664,794 | 3,349,180 | 11.7445 | 2,330,150,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 270,315,614 | -3,126,000 | 11.6008 | 2,330,150,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 273,441,614 | 2,629,756 | 11.7349 | 2,330,150,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 270,811,858 | -3,254,000 | 11.6221 | 2,330,150,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 274,065,858 | -1,864,000 | 11.7617 | 2,330,150,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 275,929,858 | 2,029,100 | 11.8417 | 2,330,150,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 273,900,758 | -2,004,275 | 11.7546 | 2,330,150,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 275,905,033 | -1,120,005 | 11.8407 | 2,330,150,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 277,025,038 | 2,281,185 | 11.8887 | 2,330,150,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 274,743,853 | 1,810,440 | 11.7908 | 2,330,150,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 272,933,413 | 2,250,000 | 11.7131 | 2,330,150,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 270,683,413 | 2,218,845 | 11.6166 | 2,330,150,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 268,464,568 | 2,018,740 | 11.5213 | 2,330,150,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 266,445,828 | 3,950,107 | 11.4347 | 2,330,150,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 262,495,721 | 806,520 | 11.2652 | 2,330,150,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 261,689,201 | 4,776,754 | 11.2306 | 2,330,150,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 256,912,447 | 2,229,082 | 11.0256 | 2,330,150,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 254,683,365 | 4,556,607 | 10.9299 | 2,330,150,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 250,126,758 | 6,358,000 | 10.7344 | 2,330,150,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 243,768,758 | 544,000 | 10.4615 | 2,330,150,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 243,224,758 | 3,216,000 | 10.4382 | 2,330,150,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 240,008,758 | -4,970,000 | 10.3001 | 2,330,150,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 244,978,758 | 1,772,015 | 10.5134 | 2,330,150,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 243,206,743 | 1,142,000 | 10.4374 | 2,330,150,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 242,064,743 | 540,000 | 10.3884 | 2,330,150,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 241,524,743 | 5,966,000 | 10.3652 | 2,330,150,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 235,558,743 | -8,569,000 | 10.1092 | 2,330,150,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 244,127,743 | -729,281 | 10.4769 | 2,330,150,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 244,857,024 | 34,000 | 10.5082 | 2,330,150,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 244,823,024 | -1,274,000 | 10.5067 | 2,330,150,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 246,097,024 | -324,000 | 10.5614 | 2,330,150,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 246,421,024 | -882,218 | 10.5753 | 2,330,150,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 247,303,242 | -756,000 | 10.6132 | 2,330,150,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 248,059,242 | -596,000 | 10.6456 | 2,330,150,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 248,655,242 | 356,000 | 10.6712 | 2,330,150,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 248,299,242 | 88,000 | 10.6559 | 2,330,150,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 248,211,242 | 0 | 10.6522 | 2,330,150,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 248,211,242 | 1,114,000 | 10.6522 | 2,330,150,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 247,097,242 | 244,000 | 10.6043 | 2,330,150,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 246,853,242 | -138,199 | 10.5939 | 2,330,150,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 246,991,441 | -3,106,000 | 10.5998 | 2,330,150,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 250,097,441 | -324,000 | 10.7331 | 2,330,150,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 250,421,441 | -2,194,000 | 10.7470 | 2,330,150,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 252,615,441 | -998,000 | 10.8412 | 2,330,150,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 253,613,441 | 920,000 | 10.8840 | 2,330,150,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 252,693,441 | -748,000 | 10.8445 | 2,330,150,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 253,441,441 | -396,280 | 10.8766 | 2,330,150,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 253,837,721 | -20,000 | 10.8936 | 2,330,150,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 253,857,721 | -780,000 | 10.8945 | 2,330,150,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 254,637,721 | 1,006,000 | 10.9280 | 2,330,150,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 253,631,721 | 1,620,000 | 10.8848 | 2,330,150,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 252,011,721 | 541,998 | 10.8153 | 2,330,150,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 251,469,723 | -147,000 | 10.7920 | 2,330,150,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 251,616,723 | 0 | 10.7983 | 2,330,150,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 251,616,723 | 488,000 | 10.7983 | 2,330,150,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 251,128,723 | 3,116,000 | 10.7774 | 2,330,150,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 248,012,723 | 0 | 10.6436 | 2,330,150,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 248,012,723 | -258,000 | 10.6436 | 2,330,150,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 248,270,723 | 780,000 | 10.6547 | 2,330,150,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 247,490,723 | 1,272,280 | 10.6212 | 2,330,150,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 246,218,443 | 1,718,000 | 10.5666 | 2,330,150,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 244,500,443 | -487,000 | 10.4929 | 2,330,150,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 244,987,443 | -2,020,010 | 10.5138 | 2,330,150,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 247,007,453 | 3,522,000 | 10.6005 | 2,330,150,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 243,485,453 | 820,000 | 10.4493 | 2,330,150,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 242,665,453 | 188,000 | 10.4142 | 2,330,150,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 242,477,453 | 76,000 | 10.4061 | 2,330,150,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 242,401,453 | 672,000 | 10.4028 | 2,330,150,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 241,729,453 | 962,000 | 10.3740 | 2,330,150,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 240,767,453 | -930,000 | 10.3327 | 2,330,150,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 241,697,453 | -83,221,000 | 10.3726 | 2,330,150,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 324,918,453 | 1,652,000 | 13.9441 | 2,330,150,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 323,266,453 | 1,766,000 | 13.8732 | 2,330,150,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 321,500,453 | 1,608,000 | 13.7974 | 2,330,150,000 | 2019-11-07 |
| 1416 | 2019-11-28 | 319,892,453 | -94,450 | 13.7284 | 2,330,150,000 | 2019-11-07 |
| 1417 | 2019-11-27 | 319,986,903 | 28,000 | 13.7325 | 2,330,150,000 | 2019-11-07 |
| 1418 | 2019-11-26 | 319,958,903 | -198,000 | 13.7313 | 2,330,150,000 | 2019-11-07 |
| 1419 | 2019-11-25 | 320,156,903 | 1,068,000 | 13.7398 | 2,330,150,000 | 2019-11-07 |
| 1420 | 2019-11-22 | 319,088,903 | 988,000 | 13.6939 | 2,330,150,000 | 2019-11-07 |
| 1421 | 2019-11-21 | 318,100,903 | 864,000 | 13.6515 | 2,330,150,000 | 2019-11-07 |
| 1422 | 2019-11-20 | 317,236,903 | 330,000 | 13.6144 | 2,330,150,000 | 2019-11-07 |
| 1423 | 2019-11-19 | 316,906,903 | 1,306,000 | 13.6003 | 2,330,150,000 | 2019-11-07 |
| 1424 | 2019-11-18 | 315,600,903 | 574,460 | 13.5442 | 2,330,150,000 | 2019-11-07 |
| 1425 | 2019-11-15 | 315,026,443 | 1,873,799 | 13.5196 | 2,330,150,000 | 2019-11-07 |
| 1426 | 2019-11-14 | 313,152,644 | 2,183,500 | 13.4392 | 2,330,150,000 | 2019-11-07 |
| 1427 | 2019-11-13 | 310,969,144 | -973,128 | 13.3455 | 2,330,150,000 | 2019-11-07 |
| 1428 | 2019-11-12 | 311,942,272 | -3,631,015 | 13.3872 | 2,330,150,000 | 2019-11-07 |
| 1429 | 2019-11-11 | 315,573,287 | -2,018,272 | 13.5430 | 2,330,150,000 | 2019-11-07 |
| 1430 | 2019-11-08 | 317,591,559 | 51,753,438 | 13.6297 | 2,330,150,000 | 2019-11-07 |
| 1431 | 2019-11-07 | 265,838,121 | 11,542,080 | 11.4086 | 2,330,150,000 | 2019-11-07 |
| 1432 | 2019-11-06 | 254,296,041 | 13,418,961 | 11.2471 | 2,261,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 240,877,080 | 255,500 | 10.6536 | 2,261,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 240,621,580 | 65,888,503 | 10.6423 | 2,261,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 174,733,077 | 83,572,000 | 7.7281 | 2,261,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 91,161,077 | 4.0319 | 2,261,000,000 | 2019-10-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy