Snack Empire Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01843 | 2019-10-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 683,859,484 | -464,000 | 85.4824 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-12 | 684,323,484 | -826,924 | 85.5404 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-11 | 685,150,408 | -964,000 | 85.6438 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-10 | 686,114,408 | -2,192,000 | 85.7643 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-09 | 688,306,408 | -3,976,000 | 86.0383 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-08 | 692,282,408 | -4,564,000 | 86.5353 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-05 | 696,846,408 | -2,040,000 | 87.1058 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-04 | 698,886,408 | -568,000 | 87.3608 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-03 | 699,454,408 | 4,000 | 87.4318 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-02 | 699,450,408 | -64,000 | 87.4313 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-01 | 699,514,408 | -212,000 | 87.4393 | 800,000,000 | 2025-06-30 |
| 12 | 2025-11-28 | 699,726,408 | -91,040 | 87.4658 | 800,000,000 | 2025-06-30 |
| 13 | 2025-11-27 | 699,817,448 | -100,000 | 87.4772 | 800,000,000 | 2025-06-30 |
| 14 | 2025-11-26 | 699,917,448 | -108,000 | 87.4897 | 800,000,000 | 2025-06-30 |
| 15 | 2025-11-25 | 700,025,448 | -20,000 | 87.5032 | 800,000,000 | 2025-06-30 |
| 16 | 2025-11-24 | 700,045,448 | -4,000 | 87.5057 | 800,000,000 | 2025-06-30 |
| 17 | 2025-11-21 | 700,049,448 | 0 | 87.5062 | 800,000,000 | 2025-06-30 |
| 18 | 2025-11-20 | 700,049,448 | -372,000 | 87.5062 | 800,000,000 | 2025-06-30 |
| 19 | 2025-11-19 | 700,421,448 | -58,263 | 87.5527 | 800,000,000 | 2025-06-30 |
| 20 | 2025-11-18 | 700,479,711 | -12,000 | 87.5600 | 800,000,000 | 2025-06-30 |
| 21 | 2025-11-17 | 700,491,711 | 0 | 87.5615 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-14 | 700,491,711 | 4,069 | 87.5615 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-13 | 700,487,642 | -4,069 | 87.5610 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-12 | 700,491,711 | -28,000 | 87.5615 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-11 | 700,519,711 | 0 | 87.5650 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-10 | 700,519,711 | -20,000 | 87.5650 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-07 | 700,539,711 | -96,000 | 87.5675 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-06 | 700,635,711 | -116,000 | 87.5795 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-05 | 700,751,711 | -120,000 | 87.5940 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-04 | 700,871,711 | 0 | 87.6090 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-03 | 700,871,711 | -6,959 | 87.6090 | 800,000,000 | 2025-06-30 |
| 32 | 2025-10-31 | 700,878,670 | -12,000 | 87.6098 | 800,000,000 | 2025-06-30 |
| 33 | 2025-10-30 | 700,890,670 | 4,000 | 87.6113 | 800,000,000 | 2025-06-30 |
| 34 | 2025-10-28 | 700,886,670 | 0 | 87.6108 | 800,000,000 | 2025-06-30 |
| 35 | 2025-10-27 | 700,886,670 | -36,000 | 87.6108 | 800,000,000 | 2025-06-30 |
| 36 | 2025-10-24 | 700,922,670 | -1,525 | 87.6153 | 800,000,000 | 2025-06-30 |
| 37 | 2025-10-23 | 700,924,195 | -4,000 | 87.6155 | 800,000,000 | 2025-06-30 |
| 38 | 2025-10-22 | 700,928,195 | 0 | 87.6160 | 800,000,000 | 2025-06-30 |
| 39 | 2025-10-21 | 700,928,195 | -4,000 | 87.6160 | 800,000,000 | 2025-06-30 |
| 40 | 2025-10-20 | 700,932,195 | 0 | 87.6165 | 800,000,000 | 2025-06-30 |
| 41 | 2025-10-17 | 700,932,195 | -1,508,000 | 87.6165 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-16 | 702,440,195 | 12,000 | 87.8050 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-15 | 702,428,195 | 4,000 | 87.8035 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-14 | 702,424,195 | 0 | 87.8030 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-13 | 702,424,195 | -100,000 | 87.8030 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-10 | 702,524,195 | -868,000 | 87.8155 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-09 | 703,392,195 | -100,000 | 87.9240 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-08 | 703,492,195 | -12,000 | 87.9365 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-06 | 703,504,195 | -92,000 | 87.9380 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-03 | 703,596,195 | -64,000 | 87.9495 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-02 | 703,660,195 | -68,000 | 87.9575 | 800,000,000 | 2025-06-30 |
| 52 | 2025-09-30 | 703,728,195 | -121,970 | 87.9660 | 800,000,000 | 2025-06-30 |
| 53 | 2025-09-29 | 703,850,165 | -12,000 | 87.9813 | 800,000,000 | 2025-06-30 |
| 54 | 2025-09-26 | 703,862,165 | -68,000 | 87.9828 | 800,000,000 | 2025-06-30 |
| 55 | 2025-09-25 | 703,930,165 | 0 | 87.9913 | 800,000,000 | 2025-06-30 |
| 56 | 2025-09-24 | 703,930,165 | 574,030 | 87.9913 | 800,000,000 | 2025-06-30 |
| 57 | 2025-09-23 | 703,356,135 | -1,902,030 | 87.9195 | 800,000,000 | 2025-06-30 |
| 58 | 2025-09-22 | 705,258,165 | -108,000 | 88.1573 | 800,000,000 | 2025-06-30 |
| 59 | 2025-09-19 | 705,366,165 | -32,000 | 88.1708 | 800,000,000 | 2025-06-30 |
| 60 | 2025-09-18 | 705,398,165 | -28,000 | 88.1748 | 800,000,000 | 2025-06-30 |
| 61 | 2025-09-17 | 705,426,165 | -48,000 | 88.1783 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-16 | 705,474,165 | -20,000 | 88.1843 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-15 | 705,494,165 | -204,000 | 88.1868 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-12 | 705,698,165 | -24,000 | 88.2123 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-11 | 705,722,165 | 12,000 | 88.2153 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-10 | 705,710,165 | -216,000 | 88.2138 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-09 | 705,926,165 | -80,000 | 88.2408 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-08 | 706,006,165 | 0 | 88.2508 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-05 | 706,006,165 | 0 | 88.2508 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-04 | 706,006,165 | 8,000 | 88.2508 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-03 | 705,998,165 | 0 | 88.2498 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-02 | 705,998,165 | 4,000 | 88.2498 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-01 | 705,994,165 | -4,000 | 88.2493 | 800,000,000 | 2025-06-30 |
| 74 | 2025-08-29 | 705,998,165 | -80,000 | 88.2498 | 800,000,000 | 2025-06-30 |
| 75 | 2025-08-28 | 706,078,165 | -48,000 | 88.2598 | 800,000,000 | 2025-06-30 |
| 76 | 2025-08-27 | 706,126,165 | -229,650 | 88.2658 | 800,000,000 | 2025-06-30 |
| 77 | 2025-08-26 | 706,355,815 | -148,320 | 88.2945 | 800,000,000 | 2025-06-30 |
| 78 | 2025-08-25 | 706,504,135 | 88,000 | 88.3130 | 800,000,000 | 2025-06-30 |
| 79 | 2025-08-22 | 706,416,135 | -8,000 | 88.3020 | 800,000,000 | 2025-06-30 |
| 80 | 2025-08-21 | 706,424,135 | -80,000 | 88.3030 | 800,000,000 | 2025-06-30 |
| 81 | 2025-08-20 | 706,504,135 | -152,000 | 88.3130 | 800,000,000 | 2025-06-30 |
| 82 | 2025-08-19 | 706,656,135 | 287,320 | 88.3320 | 800,000,000 | 2025-06-30 |
| 83 | 2025-08-18 | 706,368,815 | -129,645 | 88.2961 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-15 | 706,498,460 | -2,412,000 | 88.3123 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-14 | 708,910,460 | -977,675 | 88.6138 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-13 | 709,888,135 | 52,000 | 88.7360 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-12 | 709,836,135 | 0 | 88.7295 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-11 | 709,836,135 | -216,000 | 88.7295 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-08 | 710,052,135 | 0 | 88.7565 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-07 | 710,052,135 | -48,000 | 88.7565 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-06 | 710,100,135 | 0 | 88.7625 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-05 | 710,100,135 | -104,000 | 88.7625 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-04 | 710,204,135 | 0 | 88.7755 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-01 | 710,204,135 | 0 | 88.7755 | 800,000,000 | 2025-06-30 |
| 95 | 2025-07-31 | 710,204,135 | -54,000 | 88.7755 | 800,000,000 | 2025-06-30 |
| 96 | 2025-07-30 | 710,258,135 | -7,553,324 | 88.7823 | 800,000,000 | 2025-06-30 |
| 97 | 2025-07-29 | 717,811,459 | -137,676 | 89.7264 | 800,000,000 | 2025-06-30 |
| 98 | 2025-07-28 | 717,949,135 | 0 | 89.7436 | 800,000,000 | 2025-06-30 |
| 99 | 2025-07-25 | 717,949,135 | -372,000 | 89.7436 | 800,000,000 | 2025-06-30 |
| 100 | 2025-07-24 | 718,321,135 | -480,000 | 89.7901 | 800,000,000 | 2025-06-30 |
| 101 | 2025-07-23 | 718,801,135 | -656,000 | 89.8501 | 800,000,000 | 2025-06-30 |
| 102 | 2025-07-22 | 719,457,135 | 7,614,675 | 89.9321 | 800,000,000 | 2025-06-30 |
| 103 | 2025-07-21 | 711,842,460 | 0 | 88.9803 | 800,000,000 | 2025-06-30 |
| 104 | 2025-07-18 | 711,842,460 | -96,000 | 88.9803 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-17 | 711,938,460 | 0 | 88.9923 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-16 | 711,938,460 | -68,000 | 88.9923 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-15 | 712,006,460 | -8,000 | 89.0008 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-14 | 712,014,460 | 0 | 89.0018 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-11 | 712,014,460 | 0 | 89.0018 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-10 | 712,014,460 | 0 | 89.0018 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-09 | 712,014,460 | 0 | 89.0018 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-08 | 712,014,460 | 0 | 89.0018 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-07 | 712,014,460 | 8,000 | 89.0018 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-04 | 712,006,460 | 0 | 89.0008 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-03 | 712,006,460 | 0 | 89.0008 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-02 | 712,006,460 | 0 | 89.0008 | 800,000,000 | 2025-06-30 |
| 117 | 2025-06-30 | 712,006,460 | 0 | 89.0008 | 800,000,000 | 2025-06-30 |
| 118 | 2025-06-27 | 712,006,460 | -150,000 | 89.0008 | 800,000,000 | 2025-05-31 |
| 119 | 2025-06-26 | 712,156,460 | 0 | 89.0196 | 800,000,000 | 2025-05-31 |
| 120 | 2025-06-25 | 712,156,460 | -18,086 | 89.0196 | 800,000,000 | 2025-05-31 |
| 121 | 2025-06-24 | 712,174,546 | 0 | 89.0218 | 800,000,000 | 2025-05-31 |
| 122 | 2025-06-23 | 712,174,546 | 12,000 | 89.0218 | 800,000,000 | 2025-05-31 |
| 123 | 2025-06-20 | 712,162,546 | -100,526 | 89.0203 | 800,000,000 | 2025-05-31 |
| 124 | 2025-06-19 | 712,263,072 | -140,000 | 89.0329 | 800,000,000 | 2025-05-31 |
| 125 | 2025-06-18 | 712,403,072 | 0 | 89.0504 | 800,000,000 | 2025-05-31 |
| 126 | 2025-06-17 | 712,403,072 | 0 | 89.0504 | 800,000,000 | 2025-05-31 |
| 127 | 2025-06-16 | 712,403,072 | -81,135 | 89.0504 | 800,000,000 | 2025-05-31 |
| 128 | 2025-06-13 | 712,484,207 | 0 | 89.0605 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-12 | 712,484,207 | -44,841 | 89.0605 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-11 | 712,529,048 | -48,000 | 89.0661 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-10 | 712,577,048 | 0 | 89.0721 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-09 | 712,577,048 | 17,719 | 89.0721 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-06 | 712,559,329 | 0 | 89.0699 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-05 | 712,559,329 | -96,000 | 89.0699 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-04 | 712,655,329 | 0 | 89.0819 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-03 | 712,655,329 | 28,000 | 89.0819 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-02 | 712,627,329 | -40,000 | 89.0784 | 800,000,000 | 2025-05-31 |
| 138 | 2025-05-30 | 712,667,329 | 0 | 89.0834 | 800,000,000 | 2025-04-30 |
| 139 | 2025-05-29 | 712,667,329 | 0 | 89.0834 | 800,000,000 | 2025-04-30 |
| 140 | 2025-05-28 | 712,667,329 | -13,831 | 89.0834 | 800,000,000 | 2025-04-30 |
| 141 | 2025-05-27 | 712,681,160 | 0 | 89.0851 | 800,000,000 | 2025-04-30 |
| 142 | 2025-05-26 | 712,681,160 | 0 | 89.0851 | 800,000,000 | 2025-04-30 |
| 143 | 2025-05-23 | 712,681,160 | 0 | 89.0851 | 800,000,000 | 2025-04-30 |
| 144 | 2025-05-22 | 712,681,160 | 0 | 89.0851 | 800,000,000 | 2025-04-30 |
| 145 | 2025-05-21 | 712,681,160 | 115,682 | 89.0851 | 800,000,000 | 2025-04-30 |
| 146 | 2025-05-20 | 712,565,478 | -4,000 | 89.0707 | 800,000,000 | 2025-04-30 |
| 147 | 2025-05-19 | 712,569,478 | -87,990 | 89.0712 | 800,000,000 | 2025-04-30 |
| 148 | 2025-05-16 | 712,657,468 | -48,883 | 89.0822 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-15 | 712,706,351 | -76,000 | 89.0883 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-14 | 712,782,351 | -36,000 | 89.0978 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-13 | 712,818,351 | -6,669 | 89.1023 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-12 | 712,825,020 | 0 | 89.1031 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-09 | 712,825,020 | 8,000 | 89.1031 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-08 | 712,817,020 | 80,000 | 89.1021 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-07 | 712,737,020 | -108,797 | 89.0921 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-06 | 712,845,817 | 0 | 89.1057 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-02 | 712,845,817 | -137,381 | 89.1057 | 800,000,000 | 2025-04-30 |
| 158 | 2025-04-30 | 712,983,198 | -200,000 | 89.1229 | 800,000,000 | 2025-04-30 |
| 159 | 2025-04-29 | 713,183,198 | 0 | 89.1479 | 800,000,000 | 2025-03-31 |
| 160 | 2025-04-28 | 713,183,198 | -8,000 | 89.1479 | 800,000,000 | 2025-03-31 |
| 161 | 2025-04-25 | 713,191,198 | -27,096 | 89.1489 | 800,000,000 | 2025-03-31 |
| 162 | 2025-04-24 | 713,218,294 | 0 | 89.1523 | 800,000,000 | 2025-03-31 |
| 163 | 2025-04-23 | 713,218,294 | -88,000 | 89.1523 | 800,000,000 | 2025-03-31 |
| 164 | 2025-04-22 | 713,306,294 | -20,000 | 89.1633 | 800,000,000 | 2025-03-31 |
| 165 | 2025-04-17 | 713,326,294 | 0 | 89.1658 | 800,000,000 | 2025-03-31 |
| 166 | 2025-04-16 | 713,326,294 | 32,000 | 89.1658 | 800,000,000 | 2025-03-31 |
| 167 | 2025-04-15 | 713,294,294 | -17,926 | 89.1618 | 800,000,000 | 2025-03-31 |
| 168 | 2025-04-14 | 713,312,220 | 0 | 89.1640 | 800,000,000 | 2025-03-31 |
| 169 | 2025-04-11 | 713,312,220 | 0 | 89.1640 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-10 | 713,312,220 | -17,009 | 89.1640 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-09 | 713,329,229 | 0 | 89.1662 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-08 | 713,329,229 | -16,000 | 89.1662 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-07 | 713,345,229 | 0 | 89.1682 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-03 | 713,345,229 | 0 | 89.1682 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-02 | 713,345,229 | -224,000 | 89.1682 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-01 | 713,569,229 | 0 | 89.1962 | 800,000,000 | 2025-03-31 |
| 177 | 2025-03-31 | 713,569,229 | 0 | 89.1962 | 800,000,000 | 2025-03-31 |
| 178 | 2025-03-28 | 713,569,229 | 0 | 89.1962 | 800,000,000 | 2025-02-28 |
| 179 | 2025-03-27 | 713,569,229 | -212,000 | 89.1962 | 800,000,000 | 2025-02-28 |
| 180 | 2025-03-26 | 713,781,229 | -4,000 | 89.2227 | 800,000,000 | 2025-02-28 |
| 181 | 2025-03-25 | 713,785,229 | 0 | 89.2232 | 800,000,000 | 2025-02-28 |
| 182 | 2025-03-24 | 713,785,229 | -8,000 | 89.2232 | 800,000,000 | 2025-02-28 |
| 183 | 2025-03-21 | 713,793,229 | -4,000 | 89.2242 | 800,000,000 | 2025-02-28 |
| 184 | 2025-03-20 | 713,797,229 | -36,000 | 89.2247 | 800,000,000 | 2025-02-28 |
| 185 | 2025-03-19 | 713,833,229 | -16,000 | 89.2292 | 800,000,000 | 2025-02-28 |
| 186 | 2025-03-18 | 713,849,229 | 25,774 | 89.2312 | 800,000,000 | 2025-02-28 |
| 187 | 2025-03-17 | 713,823,455 | 0 | 89.2279 | 800,000,000 | 2025-02-28 |
| 188 | 2025-03-14 | 713,823,455 | 0 | 89.2279 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-13 | 713,823,455 | 0 | 89.2279 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-12 | 713,823,455 | -20,000 | 89.2279 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-11 | 713,843,455 | -88,000 | 89.2304 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-10 | 713,931,455 | -76,395 | 89.2414 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-07 | 714,007,850 | -35,050 | 89.2510 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-06 | 714,042,900 | -20,000 | 89.2554 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-05 | 714,062,900 | 28,000 | 89.2579 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-04 | 714,034,900 | 0 | 89.2544 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-03 | 714,034,900 | 0 | 89.2544 | 800,000,000 | 2025-02-28 |
| 198 | 2025-02-28 | 714,034,900 | 0 | 89.2544 | 800,000,000 | 2025-02-28 |
| 199 | 2025-02-27 | 714,034,900 | -200,000 | 89.2544 | 800,000,000 | 2025-01-31 |
| 200 | 2025-02-26 | 714,234,900 | -356,514 | 89.2794 | 800,000,000 | 2025-01-31 |
| 201 | 2025-02-25 | 714,591,414 | 0 | 89.3239 | 800,000,000 | 2025-01-31 |
| 202 | 2025-02-24 | 714,591,414 | 0 | 89.3239 | 800,000,000 | 2025-01-31 |
| 203 | 2025-02-21 | 714,591,414 | 0 | 89.3239 | 800,000,000 | 2025-01-31 |
| 204 | 2025-02-20 | 714,591,414 | 0 | 89.3239 | 800,000,000 | 2025-01-31 |
| 205 | 2025-02-19 | 714,591,414 | -660,000 | 89.3239 | 800,000,000 | 2025-01-31 |
| 206 | 2025-02-18 | 715,251,414 | -244,000 | 89.4064 | 800,000,000 | 2025-01-31 |
| 207 | 2025-02-17 | 715,495,414 | 48,000 | 89.4369 | 800,000,000 | 2025-01-31 |
| 208 | 2025-02-14 | 715,447,414 | -516,000 | 89.4309 | 800,000,000 | 2025-01-31 |
| 209 | 2025-02-13 | 715,963,414 | 0 | 89.4954 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-12 | 715,963,414 | -332,000 | 89.4954 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-11 | 716,295,414 | -6,340 | 89.5369 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-10 | 716,301,754 | -75,017 | 89.5377 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-07 | 716,376,771 | -16,000 | 89.5471 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-06 | 716,392,771 | -120,000 | 89.5491 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-05 | 716,512,771 | -269,013 | 89.5641 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-04 | 716,781,784 | 0 | 89.5977 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-03 | 716,781,784 | -14,492 | 89.5977 | 800,000,000 | 2025-01-31 |
| 218 | 2025-01-28 | 716,796,276 | 0 | 89.5995 | 800,000,000 | 2024-12-31 |
| 219 | 2025-01-27 | 716,796,276 | -4,000 | 89.5995 | 800,000,000 | 2024-12-31 |
| 220 | 2025-01-24 | 716,800,276 | 0 | 89.6000 | 800,000,000 | 2024-12-31 |
| 221 | 2025-01-23 | 716,800,276 | -48,195 | 89.6000 | 800,000,000 | 2024-12-31 |
| 222 | 2025-01-22 | 716,848,471 | 40,000 | 89.6061 | 800,000,000 | 2024-12-31 |
| 223 | 2025-01-21 | 716,808,471 | -22,513 | 89.6011 | 800,000,000 | 2024-12-31 |
| 224 | 2025-01-20 | 716,830,984 | -4,000 | 89.6039 | 800,000,000 | 2024-12-31 |
| 225 | 2025-01-17 | 716,834,984 | 4,000 | 89.6044 | 800,000,000 | 2024-12-31 |
| 226 | 2025-01-16 | 716,830,984 | -36,000 | 89.6039 | 800,000,000 | 2024-12-31 |
| 227 | 2025-01-15 | 716,866,984 | -192,000 | 89.6084 | 800,000,000 | 2024-12-31 |
| 228 | 2025-01-14 | 717,058,984 | -16,000 | 89.6324 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-13 | 717,074,984 | -292,561 | 89.6344 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-10 | 717,367,545 | 0 | 89.6709 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-09 | 717,367,545 | -37,946 | 89.6709 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-08 | 717,405,491 | 0 | 89.6757 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-07 | 717,405,491 | -44,000 | 89.6757 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-06 | 717,449,491 | 20,000 | 89.6812 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-03 | 717,429,491 | -36,000 | 89.6787 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-02 | 717,465,491 | 0 | 89.6832 | 800,000,000 | 2024-12-31 |
| 237 | 2024-12-31 | 717,465,491 | 0 | 89.6832 | 800,000,000 | 2024-12-31 |
| 238 | 2024-12-30 | 717,465,491 | -75,219 | 89.6832 | 800,000,000 | 2024-11-30 |
| 239 | 2024-12-27 | 717,540,710 | -120,000 | 89.6926 | 800,000,000 | 2024-11-30 |
| 240 | 2024-12-24 | 717,660,710 | 0 | 89.7076 | 800,000,000 | 2024-11-30 |
| 241 | 2024-12-23 | 717,660,710 | 0 | 89.7076 | 800,000,000 | 2024-11-30 |
| 242 | 2024-12-20 | 717,660,710 | 0 | 89.7076 | 800,000,000 | 2024-11-30 |
| 243 | 2024-12-19 | 717,660,710 | -130,235 | 89.7076 | 800,000,000 | 2024-11-30 |
| 244 | 2024-12-18 | 717,790,945 | -48,000 | 89.7239 | 800,000,000 | 2024-11-30 |
| 245 | 2024-12-17 | 717,838,945 | 0 | 89.7299 | 800,000,000 | 2024-11-30 |
| 246 | 2024-12-16 | 717,838,945 | 0 | 89.7299 | 800,000,000 | 2024-11-30 |
| 247 | 2024-12-13 | 717,838,945 | 0 | 89.7299 | 800,000,000 | 2024-11-30 |
| 248 | 2024-12-12 | 717,838,945 | 0 | 89.7299 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-11 | 717,838,945 | 0 | 89.7299 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-10 | 717,838,945 | 0 | 89.7299 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-09 | 717,838,945 | -20,680 | 89.7299 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-06 | 717,859,625 | -8,000 | 89.7325 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-05 | 717,867,625 | 0 | 89.7335 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-04 | 717,867,625 | 0 | 89.7335 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-03 | 717,867,625 | 0 | 89.7335 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-02 | 717,867,625 | 0 | 89.7335 | 800,000,000 | 2024-11-30 |
| 257 | 2024-11-29 | 717,867,625 | 8,000 | 89.7335 | 800,000,000 | 2024-10-31 |
| 258 | 2024-11-28 | 717,859,625 | -15,083 | 89.7325 | 800,000,000 | 2024-10-31 |
| 259 | 2024-11-27 | 717,874,708 | 0 | 89.7343 | 800,000,000 | 2024-10-31 |
| 260 | 2024-11-26 | 717,874,708 | 0 | 89.7343 | 800,000,000 | 2024-10-31 |
| 261 | 2024-11-25 | 717,874,708 | 0 | 89.7343 | 800,000,000 | 2024-10-31 |
| 262 | 2024-11-22 | 717,874,708 | -11,349 | 89.7343 | 800,000,000 | 2024-10-31 |
| 263 | 2024-11-21 | 717,886,057 | 0 | 89.7358 | 800,000,000 | 2024-10-31 |
| 264 | 2024-11-20 | 717,886,057 | 0 | 89.7358 | 800,000,000 | 2024-10-31 |
| 265 | 2024-11-19 | 717,886,057 | -47,443 | 89.7358 | 800,000,000 | 2024-10-31 |
| 266 | 2024-11-18 | 717,933,500 | 0 | 89.7417 | 800,000,000 | 2024-10-31 |
| 267 | 2024-11-15 | 717,933,500 | 0 | 89.7417 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-14 | 717,933,500 | 0 | 89.7417 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-13 | 717,933,500 | 0 | 89.7417 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-12 | 717,933,500 | 0 | 89.7417 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-11 | 717,933,500 | -16,000 | 89.7417 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-08 | 717,949,500 | 0 | 89.7437 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-07 | 717,949,500 | 0 | 89.7437 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-06 | 717,949,500 | -35,720 | 89.7437 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-05 | 717,985,220 | 0 | 89.7482 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-04 | 717,985,220 | 0 | 89.7482 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-01 | 717,985,220 | -24,000 | 89.7482 | 800,000,000 | 2024-10-31 |
| 278 | 2024-10-31 | 718,009,220 | 0 | 89.7512 | 800,000,000 | 2024-10-31 |
| 279 | 2024-10-30 | 718,009,220 | 0 | 89.7512 | 800,000,000 | 2024-09-30 |
| 280 | 2024-10-29 | 718,009,220 | -56,000 | 89.7512 | 800,000,000 | 2024-09-30 |
| 281 | 2024-10-28 | 718,065,220 | -13,002 | 89.7582 | 800,000,000 | 2024-09-30 |
| 282 | 2024-10-25 | 718,078,222 | 0 | 89.7598 | 800,000,000 | 2024-09-30 |
| 283 | 2024-10-24 | 718,078,222 | 0 | 89.7598 | 800,000,000 | 2024-09-30 |
| 284 | 2024-10-23 | 718,078,222 | -51,388 | 89.7598 | 800,000,000 | 2024-09-30 |
| 285 | 2024-10-22 | 718,129,610 | -60,656 | 89.7662 | 800,000,000 | 2024-09-30 |
| 286 | 2024-10-21 | 718,190,266 | 0 | 89.7738 | 800,000,000 | 2024-09-30 |
| 287 | 2024-10-18 | 718,190,266 | -34,060 | 89.7738 | 800,000,000 | 2024-09-30 |
| 288 | 2024-10-17 | 718,224,326 | 0 | 89.7780 | 800,000,000 | 2024-09-30 |
| 289 | 2024-10-16 | 718,224,326 | 0 | 89.7780 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-15 | 718,224,326 | -101,158 | 89.7780 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-14 | 718,325,484 | -100,000 | 89.7907 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-10 | 718,425,484 | -16,000 | 89.8032 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-09 | 718,441,484 | -440,000 | 89.8052 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-08 | 718,881,484 | -16,000 | 89.8602 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-07 | 718,897,484 | -16,000 | 89.8622 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-04 | 718,913,484 | 24,750 | 89.8642 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-03 | 718,888,734 | 28,000 | 89.8611 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-02 | 718,860,734 | 164,000 | 89.8576 | 800,000,000 | 2024-09-30 |
| 299 | 2024-09-30 | 718,696,734 | 0 | 89.8371 | 800,000,000 | 2024-09-30 |
| 300 | 2024-09-27 | 718,696,734 | 0 | 89.8371 | 800,000,000 | 2024-08-31 |
| 301 | 2024-09-26 | 718,696,734 | -528,000 | 89.8371 | 800,000,000 | 2024-08-31 |
| 302 | 2024-09-25 | 719,224,734 | -672,000 | 89.9031 | 800,000,000 | 2024-08-31 |
| 303 | 2024-09-24 | 719,896,734 | 20,000 | 89.9871 | 800,000,000 | 2024-08-31 |
| 304 | 2024-09-23 | 719,876,734 | 4,000 | 89.9846 | 800,000,000 | 2024-08-31 |
| 305 | 2024-09-20 | 719,872,734 | -48,000 | 89.9841 | 800,000,000 | 2024-08-31 |
| 306 | 2024-09-19 | 719,920,734 | 0 | 89.9901 | 800,000,000 | 2024-08-31 |
| 307 | 2024-09-17 | 719,920,734 | -124,000 | 89.9901 | 800,000,000 | 2024-08-31 |
| 308 | 2024-09-16 | 720,044,734 | 0 | 90.0056 | 800,000,000 | 2024-08-31 |
| 309 | 2024-09-13 | 720,044,734 | 0 | 90.0056 | 800,000,000 | 2024-08-31 |
| 310 | 2024-09-12 | 720,044,734 | 0 | 90.0056 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-11 | 720,044,734 | -4,000 | 90.0056 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-10 | 720,048,734 | -93,178 | 90.0061 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-09 | 720,141,912 | -40,000 | 90.0177 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-05 | 720,181,912 | 0 | 90.0227 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-04 | 720,181,912 | 0 | 90.0227 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-03 | 720,181,912 | 0 | 90.0227 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-02 | 720,181,912 | 0 | 90.0227 | 800,000,000 | 2024-08-31 |
| 318 | 2024-08-30 | 720,181,912 | -16,181 | 90.0227 | 800,000,000 | 2024-07-31 |
| 319 | 2024-08-29 | 720,198,093 | 0 | 90.0248 | 800,000,000 | 2024-07-31 |
| 320 | 2024-08-28 | 720,198,093 | 0 | 90.0248 | 800,000,000 | 2024-07-31 |
| 321 | 2024-08-27 | 720,198,093 | 0 | 90.0248 | 800,000,000 | 2024-07-31 |
| 322 | 2024-08-26 | 720,198,093 | 0 | 90.0248 | 800,000,000 | 2024-07-31 |
| 323 | 2024-08-23 | 720,198,093 | 0 | 90.0248 | 800,000,000 | 2024-07-31 |
| 324 | 2024-08-22 | 720,198,093 | -8,000 | 90.0248 | 800,000,000 | 2024-07-31 |
| 325 | 2024-08-21 | 720,206,093 | 0 | 90.0258 | 800,000,000 | 2024-07-31 |
| 326 | 2024-08-20 | 720,206,093 | 160,000 | 90.0258 | 800,000,000 | 2024-07-31 |
| 327 | 2024-08-19 | 720,046,093 | 0 | 90.0058 | 800,000,000 | 2024-07-31 |
| 328 | 2024-08-16 | 720,046,093 | -4,000 | 90.0058 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-15 | 720,050,093 | 0 | 90.0063 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-14 | 720,050,093 | 0 | 90.0063 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-13 | 720,050,093 | 0 | 90.0063 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-12 | 720,050,093 | 0 | 90.0063 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-09 | 720,050,093 | 16,000 | 90.0063 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-08 | 720,034,093 | 0 | 90.0043 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-07 | 720,034,093 | -4,000 | 90.0043 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-06 | 720,038,093 | 0 | 90.0048 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-05 | 720,038,093 | 0 | 90.0048 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-02 | 720,038,093 | -48,000 | 90.0048 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-01 | 720,086,093 | 0 | 90.0108 | 800,000,000 | 2024-07-31 |
| 340 | 2024-07-31 | 720,086,093 | 0 | 90.0108 | 800,000,000 | 2024-07-31 |
| 341 | 2024-07-30 | 720,086,093 | 0 | 90.0108 | 800,000,000 | 2024-06-30 |
| 342 | 2024-07-29 | 720,086,093 | -8,000 | 90.0108 | 800,000,000 | 2024-06-30 |
| 343 | 2024-07-26 | 720,094,093 | 0 | 90.0118 | 800,000,000 | 2024-06-30 |
| 344 | 2024-07-25 | 720,094,093 | 0 | 90.0118 | 800,000,000 | 2024-06-30 |
| 345 | 2024-07-24 | 720,094,093 | 0 | 90.0118 | 800,000,000 | 2024-06-30 |
| 346 | 2024-07-23 | 720,094,093 | 4,000 | 90.0118 | 800,000,000 | 2024-06-30 |
| 347 | 2024-07-22 | 720,090,093 | 4,000 | 90.0113 | 800,000,000 | 2024-06-30 |
| 348 | 2024-07-19 | 720,086,093 | -12,000 | 90.0108 | 800,000,000 | 2024-06-30 |
| 349 | 2024-07-18 | 720,098,093 | 40,000 | 90.0123 | 800,000,000 | 2024-06-30 |
| 350 | 2024-07-17 | 720,058,093 | -4,000 | 90.0073 | 800,000,000 | 2024-06-30 |
| 351 | 2024-07-16 | 720,062,093 | 0 | 90.0078 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-15 | 720,062,093 | -63,111 | 90.0078 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-12 | 720,125,204 | -152,000 | 90.0157 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-11 | 720,277,204 | -19,539 | 90.0347 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-10 | 720,296,743 | -24,000 | 90.0371 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-09 | 720,320,743 | 0 | 90.0401 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-08 | 720,320,743 | -24,000 | 90.0401 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-05 | 720,344,743 | -75,698 | 90.0431 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-04 | 720,420,441 | 48,000 | 90.0526 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-03 | 720,372,441 | 4,000 | 90.0466 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-02 | 720,368,441 | -19,383 | 90.0461 | 800,000,000 | 2024-06-30 |
| 362 | 2024-06-28 | 720,387,824 | 0 | 90.0485 | 800,000,000 | 2024-05-31 |
| 363 | 2024-06-27 | 720,387,824 | 0 | 90.0485 | 800,000,000 | 2024-05-31 |
| 364 | 2024-06-26 | 720,387,824 | -82,996 | 90.0485 | 800,000,000 | 2024-05-31 |
| 365 | 2024-06-25 | 720,470,820 | 0 | 90.0589 | 800,000,000 | 2024-05-31 |
| 366 | 2024-06-24 | 720,470,820 | -34,821 | 90.0589 | 800,000,000 | 2024-05-31 |
| 367 | 2024-06-21 | 720,505,641 | 68,000 | 90.0632 | 800,000,000 | 2024-05-31 |
| 368 | 2024-06-20 | 720,437,641 | 0 | 90.0547 | 800,000,000 | 2024-05-31 |
| 369 | 2024-06-19 | 720,437,641 | 0 | 90.0547 | 800,000,000 | 2024-05-31 |
| 370 | 2024-06-18 | 720,437,641 | -20,000 | 90.0547 | 800,000,000 | 2024-05-31 |
| 371 | 2024-06-17 | 720,457,641 | -20,000 | 90.0572 | 800,000,000 | 2024-05-31 |
| 372 | 2024-06-14 | 720,477,641 | -5,311 | 90.0597 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-13 | 720,482,952 | 0 | 90.0604 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-12 | 720,482,952 | 11,086 | 90.0604 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-11 | 720,471,866 | 0 | 90.0590 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-07 | 720,471,866 | 20,000 | 90.0590 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-06 | 720,451,866 | -96,860 | 90.0565 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-05 | 720,548,726 | 4,000 | 90.0686 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-04 | 720,544,726 | 0 | 90.0681 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-03 | 720,544,726 | 0 | 90.0681 | 800,000,000 | 2024-05-31 |
| 381 | 2024-05-31 | 720,544,726 | 0 | 90.0681 | 800,000,000 | 2024-05-31 |
| 382 | 2024-05-30 | 720,544,726 | 4,000 | 90.0681 | 800,000,000 | 2024-04-30 |
| 383 | 2024-05-29 | 720,540,726 | 24,000 | 90.0676 | 800,000,000 | 2024-04-30 |
| 384 | 2024-05-28 | 720,516,726 | 60,000 | 90.0646 | 800,000,000 | 2024-04-30 |
| 385 | 2024-05-27 | 720,456,726 | -20,000 | 90.0571 | 800,000,000 | 2024-04-30 |
| 386 | 2024-05-24 | 720,476,726 | 0 | 90.0596 | 800,000,000 | 2024-04-30 |
| 387 | 2024-05-23 | 720,476,726 | 0 | 90.0596 | 800,000,000 | 2024-04-30 |
| 388 | 2024-05-22 | 720,476,726 | -94,021 | 90.0596 | 800,000,000 | 2024-04-30 |
| 389 | 2024-05-21 | 720,570,747 | 1,539 | 90.0713 | 800,000,000 | 2024-04-30 |
| 390 | 2024-05-20 | 720,569,208 | -1,735 | 90.0712 | 800,000,000 | 2024-04-30 |
| 391 | 2024-05-17 | 720,570,943 | 72,000 | 90.0714 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-16 | 720,498,943 | 136,000 | 90.0624 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-14 | 720,362,943 | -16,000 | 90.0454 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-13 | 720,378,943 | 3,770 | 90.0474 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-10 | 720,375,173 | -9,857 | 90.0469 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-09 | 720,385,030 | 0 | 90.0481 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-08 | 720,385,030 | 0 | 90.0481 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-07 | 720,385,030 | 0 | 90.0481 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-06 | 720,385,030 | -139,524 | 90.0481 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-03 | 720,524,554 | -27,998 | 90.0656 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-02 | 720,552,552 | 0 | 90.0691 | 800,000,000 | 2024-04-30 |
| 402 | 2024-04-30 | 720,552,552 | 0 | 90.0691 | 800,000,000 | 2024-04-30 |
| 403 | 2024-04-29 | 720,552,552 | 0 | 90.0691 | 800,000,000 | 2024-03-31 |
| 404 | 2024-04-26 | 720,552,552 | 0 | 90.0691 | 800,000,000 | 2024-03-31 |
| 405 | 2024-04-25 | 720,552,552 | 232,000 | 90.0691 | 800,000,000 | 2024-03-31 |
| 406 | 2024-04-24 | 720,320,552 | 0 | 90.0401 | 800,000,000 | 2024-03-31 |
| 407 | 2024-04-23 | 720,320,552 | -24,604 | 90.0401 | 800,000,000 | 2024-03-31 |
| 408 | 2024-04-22 | 720,345,156 | -13,500 | 90.0431 | 800,000,000 | 2024-03-31 |
| 409 | 2024-04-19 | 720,358,656 | 0 | 90.0448 | 800,000,000 | 2024-03-31 |
| 410 | 2024-04-18 | 720,358,656 | 6,572 | 90.0448 | 800,000,000 | 2024-03-31 |
| 411 | 2024-04-17 | 720,352,084 | 0 | 90.0440 | 800,000,000 | 2024-03-31 |
| 412 | 2024-04-16 | 720,352,084 | 0 | 90.0440 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-15 | 720,352,084 | 0 | 90.0440 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-12 | 720,352,084 | -5,340 | 90.0440 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-11 | 720,357,424 | 674,280 | 90.0447 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-10 | 719,683,144 | 0 | 89.9604 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-09 | 719,683,144 | 0 | 89.9604 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-08 | 719,683,144 | 0 | 89.9604 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-05 | 719,683,144 | -128,000 | 89.9604 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-03 | 719,811,144 | 72,000 | 89.9764 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-02 | 719,739,144 | -34,660 | 89.9674 | 800,000,000 | 2024-03-31 |
| 422 | 2024-03-28 | 719,773,804 | -140,000 | 89.9717 | 800,000,000 | 2024-02-29 |
| 423 | 2024-03-27 | 719,913,804 | 0 | 89.9892 | 800,000,000 | 2024-02-29 |
| 424 | 2024-03-26 | 719,913,804 | 0 | 89.9892 | 800,000,000 | 2024-02-29 |
| 425 | 2024-03-25 | 719,913,804 | -1,086,000 | 89.9892 | 800,000,000 | 2024-02-29 |
| 426 | 2024-03-22 | 720,999,804 | 0 | 90.1250 | 800,000,000 | 2024-02-29 |
| 427 | 2024-03-21 | 720,999,804 | 0 | 90.1250 | 800,000,000 | 2024-02-29 |
| 428 | 2024-03-20 | 720,999,804 | -14,712 | 90.1250 | 800,000,000 | 2024-02-29 |
| 429 | 2024-03-19 | 721,014,516 | -145,138 | 90.1268 | 800,000,000 | 2024-02-29 |
| 430 | 2024-03-18 | 721,159,654 | -22,274 | 90.1450 | 800,000,000 | 2024-02-29 |
| 431 | 2024-03-15 | 721,181,928 | 184,000 | 90.1477 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-14 | 720,997,928 | 0 | 90.1247 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-13 | 720,997,928 | 4,000 | 90.1247 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-12 | 720,993,928 | 32,000 | 90.1242 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-11 | 720,961,928 | 264 | 90.1202 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-08 | 720,961,664 | 40,000 | 90.1202 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-07 | 720,921,664 | -32,000 | 90.1152 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-06 | 720,953,664 | 0 | 90.1192 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-05 | 720,953,664 | 0 | 90.1192 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-04 | 720,953,664 | 0 | 90.1192 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-01 | 720,953,664 | 4,000 | 90.1192 | 800,000,000 | 2024-02-29 |
| 442 | 2024-02-29 | 720,949,664 | 4,000 | 90.1187 | 800,000,000 | 2024-02-29 |
| 443 | 2024-02-28 | 720,945,664 | 0 | 90.1182 | 800,000,000 | 2024-01-31 |
| 444 | 2024-02-27 | 720,945,664 | -67,030 | 90.1182 | 800,000,000 | 2024-01-31 |
| 445 | 2024-02-26 | 721,012,694 | 0 | 90.1266 | 800,000,000 | 2024-01-31 |
| 446 | 2024-02-23 | 721,012,694 | 8,000 | 90.1266 | 800,000,000 | 2024-01-31 |
| 447 | 2024-02-22 | 721,004,694 | 0 | 90.1256 | 800,000,000 | 2024-01-31 |
| 448 | 2024-02-21 | 721,004,694 | 0 | 90.1256 | 800,000,000 | 2024-01-31 |
| 449 | 2024-02-20 | 721,004,694 | -4,000 | 90.1256 | 800,000,000 | 2024-01-31 |
| 450 | 2024-02-19 | 721,008,694 | 76,000 | 90.1261 | 800,000,000 | 2024-01-31 |
| 451 | 2024-02-16 | 720,932,694 | -24,675 | 90.1166 | 800,000,000 | 2024-01-31 |
| 452 | 2024-02-15 | 720,957,369 | -144,000 | 90.1197 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-14 | 721,101,369 | -66,000 | 90.1377 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-09 | 721,167,369 | 0 | 90.1459 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-08 | 721,167,369 | -88,000 | 90.1459 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-07 | 721,255,369 | -46,890 | 90.1569 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-06 | 721,302,259 | 0 | 90.1628 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-05 | 721,302,259 | 0 | 90.1628 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-02 | 721,302,259 | -320,000 | 90.1628 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-01 | 721,622,259 | -108,000 | 90.2028 | 800,000,000 | 2024-01-31 |
| 461 | 2024-01-31 | 721,730,259 | 28,000 | 90.2163 | 800,000,000 | 2024-01-31 |
| 462 | 2024-01-30 | 721,702,259 | 0 | 90.2128 | 800,000,000 | 2023-12-31 |
| 463 | 2024-01-29 | 721,702,259 | -104,000 | 90.2128 | 800,000,000 | 2023-12-31 |
| 464 | 2024-01-26 | 721,806,259 | 3 | 90.2258 | 800,000,000 | 2023-12-31 |
| 465 | 2024-01-25 | 721,806,256 | -23,999 | 90.2258 | 800,000,000 | 2023-12-31 |
| 466 | 2024-01-24 | 721,830,255 | 0 | 90.2288 | 800,000,000 | 2023-12-31 |
| 467 | 2024-01-23 | 721,830,255 | 0 | 90.2288 | 800,000,000 | 2023-12-31 |
| 468 | 2024-01-22 | 721,830,255 | -108,385 | 90.2288 | 800,000,000 | 2023-12-31 |
| 469 | 2024-01-19 | 721,938,640 | -204,000 | 90.2423 | 800,000,000 | 2023-12-31 |
| 470 | 2024-01-18 | 722,142,640 | -15,660 | 90.2678 | 800,000,000 | 2023-12-31 |
| 471 | 2024-01-17 | 722,158,300 | 0 | 90.2698 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-16 | 722,158,300 | 0 | 90.2698 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-15 | 722,158,300 | 16,000 | 90.2698 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-12 | 722,142,300 | -60,000 | 90.2678 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-11 | 722,202,300 | 116,000 | 90.2753 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-10 | 722,086,300 | 20,000 | 90.2608 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-09 | 722,066,300 | 28,000 | 90.2583 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-08 | 722,038,300 | 8,194 | 90.2548 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-05 | 722,030,106 | 52,000 | 90.2538 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-04 | 721,978,106 | -40,000 | 90.2473 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-03 | 722,018,106 | -204,000 | 90.2523 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-02 | 722,222,106 | -28,000 | 90.2778 | 800,000,000 | 2023-12-31 |
| 483 | 2023-12-29 | 722,250,106 | -4,000 | 90.2813 | 800,000,000 | 2023-11-30 |
| 484 | 2023-12-28 | 722,254,106 | 4,000 | 90.2818 | 800,000,000 | 2023-11-30 |
| 485 | 2023-12-27 | 722,250,106 | 164,000 | 90.2813 | 800,000,000 | 2023-11-30 |
| 486 | 2023-12-22 | 722,086,106 | -24,000 | 90.2608 | 800,000,000 | 2023-11-30 |
| 487 | 2023-12-21 | 722,110,106 | 0 | 90.2638 | 800,000,000 | 2023-11-30 |
| 488 | 2023-12-20 | 722,110,106 | 0 | 90.2638 | 800,000,000 | 2023-11-30 |
| 489 | 2023-12-19 | 722,110,106 | 4,000 | 90.2638 | 800,000,000 | 2023-11-30 |
| 490 | 2023-12-18 | 722,106,106 | 4,000 | 90.2633 | 800,000,000 | 2023-11-30 |
| 491 | 2023-12-15 | 722,102,106 | -10,348 | 90.2628 | 800,000,000 | 2023-11-30 |
| 492 | 2023-12-14 | 722,112,454 | -44,000 | 90.2641 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-13 | 722,156,454 | 4,000 | 90.2696 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-12 | 722,152,454 | -200,000 | 90.2691 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-11 | 722,352,454 | 72,000 | 90.2941 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-08 | 722,280,454 | 780,417 | 90.2851 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-07 | 721,500,037 | -204,000 | 90.1875 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-06 | 721,704,037 | 0 | 90.2130 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-05 | 721,704,037 | 8,000 | 90.2130 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-04 | 721,696,037 | -30,816 | 90.2120 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-01 | 721,726,853 | 8,000 | 90.2159 | 800,000,000 | 2023-11-30 |
| 502 | 2023-11-30 | 721,718,853 | 88,000 | 90.2149 | 800,000,000 | 2023-11-30 |
| 503 | 2023-11-29 | 721,630,853 | 12,000 | 90.2039 | 800,000,000 | 2023-10-31 |
| 504 | 2023-11-28 | 721,618,853 | 4,000 | 90.2024 | 800,000,000 | 2023-10-31 |
| 505 | 2023-11-27 | 721,614,853 | 8,000 | 90.2019 | 800,000,000 | 2023-10-31 |
| 506 | 2023-11-24 | 721,606,853 | -4,000 | 90.2009 | 800,000,000 | 2023-10-31 |
| 507 | 2023-11-23 | 721,610,853 | 4,000 | 90.2014 | 800,000,000 | 2023-10-31 |
| 508 | 2023-11-22 | 721,606,853 | 0 | 90.2009 | 800,000,000 | 2023-10-31 |
| 509 | 2023-11-21 | 721,606,853 | 0 | 90.2009 | 800,000,000 | 2023-10-31 |
| 510 | 2023-11-20 | 721,606,853 | 28,000 | 90.2009 | 800,000,000 | 2023-10-31 |
| 511 | 2023-11-17 | 721,578,853 | -84,181 | 90.1974 | 800,000,000 | 2023-10-31 |
| 512 | 2023-11-16 | 721,663,034 | -4,000 | 90.2079 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-15 | 721,667,034 | 0 | 90.2084 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-14 | 721,667,034 | 0 | 90.2084 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-13 | 721,667,034 | 24,000 | 90.2084 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-10 | 721,643,034 | -8,000 | 90.2054 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-09 | 721,651,034 | -40,000 | 90.2064 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-08 | 721,691,034 | 56,000 | 90.2114 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-07 | 721,635,034 | 0 | 90.2044 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-06 | 721,635,034 | -12,000 | 90.2044 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-03 | 721,647,034 | 32,000 | 90.2059 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-02 | 721,615,034 | -8,000 | 90.2019 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-01 | 721,623,034 | 4,000 | 90.2029 | 800,000,000 | 2023-10-31 |
| 524 | 2023-10-31 | 721,619,034 | -35,780 | 90.2024 | 800,000,000 | 2023-10-31 |
| 525 | 2023-10-30 | 721,654,814 | 0 | 90.2069 | 800,000,000 | 2023-09-30 |
| 526 | 2023-10-27 | 721,654,814 | -144,000 | 90.2069 | 800,000,000 | 2023-09-30 |
| 527 | 2023-10-26 | 721,798,814 | 56,000 | 90.2249 | 800,000,000 | 2023-09-30 |
| 528 | 2023-10-25 | 721,742,814 | 20,000 | 90.2179 | 800,000,000 | 2023-09-30 |
| 529 | 2023-10-24 | 721,722,814 | 92,000 | 90.2154 | 800,000,000 | 2023-09-30 |
| 530 | 2023-10-20 | 721,630,814 | -260,000 | 90.2039 | 800,000,000 | 2023-09-30 |
| 531 | 2023-10-19 | 721,890,814 | 0 | 90.2364 | 800,000,000 | 2023-09-30 |
| 532 | 2023-10-18 | 721,890,814 | -17,969 | 90.2364 | 800,000,000 | 2023-09-30 |
| 533 | 2023-10-17 | 721,908,783 | 0 | 90.2386 | 800,000,000 | 2023-09-30 |
| 534 | 2023-10-16 | 721,908,783 | 0 | 90.2386 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-13 | 721,908,783 | -40,000 | 90.2386 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-12 | 721,948,783 | 4,000 | 90.2436 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-11 | 721,944,783 | 0 | 90.2431 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-10 | 721,944,783 | 4,000 | 90.2431 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-09 | 721,940,783 | 0 | 90.2426 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-06 | 721,940,783 | 4,000 | 90.2426 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-05 | 721,936,783 | 0 | 90.2421 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-04 | 721,936,783 | 0 | 90.2421 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-03 | 721,936,783 | 4,000 | 90.2421 | 800,000,000 | 2023-09-30 |
| 544 | 2023-09-29 | 721,932,783 | 0 | 90.2416 | 800,000,000 | 2023-08-31 |
| 545 | 2023-09-28 | 721,932,783 | -116,000 | 90.2416 | 800,000,000 | 2023-08-31 |
| 546 | 2023-09-27 | 722,048,783 | -44,000 | 90.2561 | 800,000,000 | 2023-08-31 |
| 547 | 2023-09-26 | 722,092,783 | 0 | 90.2616 | 800,000,000 | 2023-08-31 |
| 548 | 2023-09-25 | 722,092,783 | 128,000 | 90.2616 | 800,000,000 | 2023-08-31 |
| 549 | 2023-09-22 | 721,964,783 | -12,000 | 90.2456 | 800,000,000 | 2023-08-31 |
| 550 | 2023-09-21 | 721,976,783 | -256,000 | 90.2471 | 800,000,000 | 2023-08-31 |
| 551 | 2023-09-20 | 722,232,783 | -13,692 | 90.2791 | 800,000,000 | 2023-08-31 |
| 552 | 2023-09-19 | 722,246,475 | -24,573 | 90.2808 | 800,000,000 | 2023-08-31 |
| 553 | 2023-09-18 | 722,271,048 | 0 | 90.2839 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-15 | 722,271,048 | 4,000 | 90.2839 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-14 | 722,267,048 | -156,000 | 90.2834 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-13 | 722,423,048 | 0 | 90.3029 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-12 | 722,423,048 | 51,605 | 90.3029 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-11 | 722,371,443 | -33,013 | 90.2964 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-07 | 722,404,456 | 8,000 | 90.3006 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-06 | 722,396,456 | 4,000 | 90.2996 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-05 | 722,392,456 | 11,000 | 90.2991 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-04 | 722,381,456 | 8,000 | 90.2977 | 800,000,000 | 2023-08-31 |
| 563 | 2023-08-31 | 722,373,456 | 0 | 90.2967 | 800,000,000 | 2023-08-31 |
| 564 | 2023-08-30 | 722,373,456 | 15,537 | 90.2967 | 800,000,000 | 2023-07-31 |
| 565 | 2023-08-29 | 722,357,919 | 0 | 90.2947 | 800,000,000 | 2023-07-31 |
| 566 | 2023-08-28 | 722,357,919 | 0 | 90.2947 | 800,000,000 | 2023-07-31 |
| 567 | 2023-08-25 | 722,357,919 | 0 | 90.2947 | 800,000,000 | 2023-07-31 |
| 568 | 2023-08-24 | 722,357,919 | 36,000 | 90.2947 | 800,000,000 | 2023-07-31 |
| 569 | 2023-08-23 | 722,321,919 | -80,000 | 90.2902 | 800,000,000 | 2023-07-31 |
| 570 | 2023-08-22 | 722,401,919 | 23,671 | 90.3002 | 800,000,000 | 2023-07-31 |
| 571 | 2023-08-21 | 722,378,248 | -4,000 | 90.2973 | 800,000,000 | 2023-07-31 |
| 572 | 2023-08-18 | 722,382,248 | 0 | 90.2978 | 800,000,000 | 2023-07-31 |
| 573 | 2023-08-17 | 722,382,248 | 340,000 | 90.2978 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-16 | 722,042,248 | -248,000 | 90.2553 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-15 | 722,290,248 | -136,000 | 90.2863 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-14 | 722,426,248 | 0 | 90.3033 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-11 | 722,426,248 | 0 | 90.3033 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-10 | 722,426,248 | 100,000 | 90.3033 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-09 | 722,326,248 | -60,000 | 90.2908 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-08 | 722,386,248 | 8,000 | 90.2983 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-07 | 722,378,248 | 8,122 | 90.2973 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-04 | 722,370,126 | -40,000 | 90.2963 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-03 | 722,410,126 | 8,000 | 90.3013 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-02 | 722,402,126 | -20,000 | 90.3003 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-01 | 722,422,126 | 8,000 | 90.3028 | 800,000,000 | 2023-07-31 |
| 586 | 2023-07-31 | 722,414,126 | 11,480 | 90.3018 | 800,000,000 | 2023-07-31 |
| 587 | 2023-07-28 | 722,402,646 | 8,000 | 90.3003 | 800,000,000 | 2023-06-30 |
| 588 | 2023-07-27 | 722,394,646 | 0 | 90.2993 | 800,000,000 | 2023-06-30 |
| 589 | 2023-07-26 | 722,394,646 | 4,000 | 90.2993 | 800,000,000 | 2023-06-30 |
| 590 | 2023-07-25 | 722,390,646 | 20,000 | 90.2988 | 800,000,000 | 2023-06-30 |
| 591 | 2023-07-24 | 722,370,646 | 16,002 | 90.2963 | 800,000,000 | 2023-06-30 |
| 592 | 2023-07-21 | 722,354,644 | -108,000 | 90.2943 | 800,000,000 | 2023-06-30 |
| 593 | 2023-07-20 | 722,462,644 | -2,626 | 90.3078 | 800,000,000 | 2023-06-30 |
| 594 | 2023-07-19 | 722,465,270 | 63,316 | 90.3082 | 800,000,000 | 2023-06-30 |
| 595 | 2023-07-18 | 722,401,954 | 100,000 | 90.3002 | 800,000,000 | 2023-06-30 |
| 596 | 2023-07-14 | 722,301,954 | -219,311 | 90.2877 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-13 | 722,521,265 | 172,895 | 90.3152 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-12 | 722,348,370 | 0 | 90.2935 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-11 | 722,348,370 | 12,000 | 90.2935 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-10 | 722,336,370 | -31,163 | 90.2920 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-07 | 722,367,533 | 0 | 90.2959 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-06 | 722,367,533 | 4,000 | 90.2959 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-05 | 722,363,533 | 48,379 | 90.2954 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-04 | 722,315,154 | 16,000 | 90.2894 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-03 | 722,299,154 | 0 | 90.2874 | 800,000,000 | 2023-06-30 |
| 606 | 2023-06-30 | 722,299,154 | 33,279 | 90.2874 | 800,000,000 | 2023-06-30 |
| 607 | 2023-06-29 | 722,265,875 | -65,788 | 90.2832 | 800,000,000 | 2023-05-31 |
| 608 | 2023-06-28 | 722,331,663 | 4,000 | 90.2915 | 800,000,000 | 2023-05-31 |
| 609 | 2023-06-27 | 722,327,663 | 0 | 90.2910 | 800,000,000 | 2023-05-31 |
| 610 | 2023-06-26 | 722,327,663 | 64,000 | 90.2910 | 800,000,000 | 2023-05-31 |
| 611 | 2023-06-23 | 722,263,663 | 224,000 | 90.2830 | 800,000,000 | 2023-05-31 |
| 612 | 2023-06-21 | 722,039,663 | 12,000 | 90.2550 | 800,000,000 | 2023-05-31 |
| 613 | 2023-06-20 | 722,027,663 | -44,859 | 90.2535 | 800,000,000 | 2023-05-31 |
| 614 | 2023-06-19 | 722,072,522 | 49,159 | 90.2591 | 800,000,000 | 2023-05-31 |
| 615 | 2023-06-16 | 722,023,363 | 0 | 90.2529 | 800,000,000 | 2023-05-31 |
| 616 | 2023-06-15 | 722,023,363 | 25,085 | 90.2529 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-14 | 721,998,278 | -8,000 | 90.2498 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-13 | 722,006,278 | -4,185 | 90.2508 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-12 | 722,010,463 | -16,000 | 90.2513 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-09 | 722,026,463 | 12,000 | 90.2533 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-08 | 722,014,463 | -4,000 | 90.2518 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-07 | 722,018,463 | -25,004 | 90.2523 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-06 | 722,043,467 | 340,000 | 90.2554 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-05 | 721,703,467 | 24,000 | 90.2129 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-02 | 721,679,467 | 64,000 | 90.2099 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-01 | 721,615,467 | 4,000 | 90.2019 | 800,000,000 | 2023-05-31 |
| 627 | 2023-05-31 | 721,611,467 | -16,000 | 90.2014 | 800,000,000 | 2023-05-31 |
| 628 | 2023-05-30 | 721,627,467 | -8,000 | 90.2034 | 800,000,000 | 2023-04-30 |
| 629 | 2023-05-29 | 721,635,467 | 77,910 | 90.2044 | 800,000,000 | 2023-04-30 |
| 630 | 2023-05-25 | 721,557,557 | 0 | 90.1947 | 800,000,000 | 2023-04-30 |
| 631 | 2023-05-24 | 721,557,557 | 12,000 | 90.1947 | 800,000,000 | 2023-04-30 |
| 632 | 2023-05-23 | 721,545,557 | 885,000 | 90.1932 | 800,000,000 | 2023-04-30 |
| 633 | 2023-05-22 | 720,660,557 | 72,000 | 90.0826 | 800,000,000 | 2023-04-30 |
| 634 | 2023-05-19 | 720,588,557 | 285,375 | 90.0736 | 800,000,000 | 2023-04-30 |
| 635 | 2023-05-18 | 720,303,182 | 136,000 | 90.0379 | 800,000,000 | 2023-04-30 |
| 636 | 2023-05-17 | 720,167,182 | 22,128 | 90.0209 | 800,000,000 | 2023-04-30 |
| 637 | 2023-05-16 | 720,145,054 | 0 | 90.0181 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-15 | 720,145,054 | 0 | 90.0181 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-12 | 720,145,054 | 14,400 | 90.0181 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-11 | 720,130,654 | 576,274 | 90.0163 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-10 | 719,554,380 | 228,179 | 89.9443 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-09 | 719,326,201 | 4,276,262 | 89.9158 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-08 | 715,049,939 | -118,079 | 89.3812 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-05 | 715,168,018 | 0 | 89.3960 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-04 | 715,168,018 | 139,194 | 89.3960 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-03 | 715,028,824 | 120,874 | 89.3786 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-02 | 714,907,950 | 0 | 89.3635 | 800,000,000 | 2023-04-30 |
| 648 | 2023-04-28 | 714,907,950 | 448,000 | 89.3635 | 800,000,000 | 2023-03-31 |
| 649 | 2023-04-27 | 714,459,950 | 268,968 | 89.3075 | 800,000,000 | 2023-03-31 |
| 650 | 2023-04-26 | 714,190,982 | 8,000 | 89.2739 | 800,000,000 | 2023-03-31 |
| 651 | 2023-04-25 | 714,182,982 | -25,534 | 89.2729 | 800,000,000 | 2023-03-31 |
| 652 | 2023-04-24 | 714,208,516 | -4,000 | 89.2761 | 800,000,000 | 2023-03-31 |
| 653 | 2023-04-21 | 714,212,516 | 0 | 89.2766 | 800,000,000 | 2023-03-31 |
| 654 | 2023-04-20 | 714,212,516 | 0 | 89.2766 | 800,000,000 | 2023-03-31 |
| 655 | 2023-04-19 | 714,212,516 | -9,501 | 89.2766 | 800,000,000 | 2023-03-31 |
| 656 | 2023-04-18 | 714,222,017 | -92,000 | 89.2778 | 800,000,000 | 2023-03-31 |
| 657 | 2023-04-17 | 714,314,017 | 15,352 | 89.2893 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-14 | 714,298,665 | -136,000 | 89.2873 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-13 | 714,434,665 | 0 | 89.3043 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-12 | 714,434,665 | -95,654 | 89.3043 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-11 | 714,530,319 | 0 | 89.3163 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-06 | 714,530,319 | 94,107 | 89.3163 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-04 | 714,436,212 | 100,000 | 89.3045 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-03 | 714,336,212 | -500,000 | 89.2920 | 800,000,000 | 2023-03-31 |
| 665 | 2023-03-31 | 714,836,212 | 24,000 | 89.3545 | 800,000,000 | 2023-03-31 |
| 666 | 2023-03-30 | 714,812,212 | 2,370 | 89.3515 | 800,000,000 | 2023-02-28 |
| 667 | 2023-03-29 | 714,809,842 | 540,825 | 89.3512 | 800,000,000 | 2023-02-28 |
| 668 | 2023-03-28 | 714,269,017 | -328,000 | 89.2836 | 800,000,000 | 2023-02-28 |
| 669 | 2023-03-27 | 714,597,017 | 0 | 89.3246 | 800,000,000 | 2023-02-28 |
| 670 | 2023-03-24 | 714,597,017 | -8,000 | 89.3246 | 800,000,000 | 2023-02-28 |
| 671 | 2023-03-23 | 714,605,017 | 54,342 | 89.3256 | 800,000,000 | 2023-02-28 |
| 672 | 2023-03-22 | 714,550,675 | 120,000 | 89.3188 | 800,000,000 | 2023-02-28 |
| 673 | 2023-03-21 | 714,430,675 | 176,000 | 89.3038 | 800,000,000 | 2023-02-28 |
| 674 | 2023-03-20 | 714,254,675 | 0 | 89.2818 | 800,000,000 | 2023-02-28 |
| 675 | 2023-03-17 | 714,254,675 | 7,929 | 89.2818 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-16 | 714,246,746 | -4,000 | 89.2808 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-15 | 714,250,746 | 0 | 89.2813 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-14 | 714,250,746 | 68,000 | 89.2813 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-13 | 714,182,746 | 0 | 89.2728 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-10 | 714,182,746 | 16,000 | 89.2728 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-09 | 714,166,746 | 0 | 89.2708 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-08 | 714,166,746 | 169,154 | 89.2708 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-07 | 713,997,592 | 32,000 | 89.2497 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-06 | 713,965,592 | 817 | 89.2457 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-03 | 713,964,775 | 0 | 89.2456 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-02 | 713,964,775 | 56,000 | 89.2456 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-01 | 713,908,775 | 92,000 | 89.2386 | 800,000,000 | 2023-02-28 |
| 688 | 2023-02-28 | 713,816,775 | 168,000 | 89.2271 | 800,000,000 | 2023-02-28 |
| 689 | 2023-02-27 | 713,648,775 | 77,745 | 89.2061 | 800,000,000 | 2023-01-31 |
| 690 | 2023-02-24 | 713,571,030 | -88,000 | 89.1964 | 800,000,000 | 2023-01-31 |
| 691 | 2023-02-23 | 713,659,030 | -32,000 | 89.2074 | 800,000,000 | 2023-01-31 |
| 692 | 2023-02-22 | 713,691,030 | 0 | 89.2114 | 800,000,000 | 2023-01-31 |
| 693 | 2023-02-21 | 713,691,030 | 3,385 | 89.2114 | 800,000,000 | 2023-01-31 |
| 694 | 2023-02-20 | 713,687,645 | 0 | 89.2110 | 800,000,000 | 2023-01-31 |
| 695 | 2023-02-17 | 713,687,645 | 0 | 89.2110 | 800,000,000 | 2023-01-31 |
| 696 | 2023-02-16 | 713,687,645 | 105,533 | 89.2110 | 800,000,000 | 2023-01-31 |
| 697 | 2023-02-15 | 713,582,112 | 28,000 | 89.1978 | 800,000,000 | 2023-01-31 |
| 698 | 2023-02-14 | 713,554,112 | 0 | 89.1943 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-13 | 713,554,112 | 52,000 | 89.1943 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-10 | 713,502,112 | 4,000 | 89.1878 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-09 | 713,498,112 | 68,000 | 89.1873 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-08 | 713,430,112 | 134,263 | 89.1788 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-07 | 713,295,849 | 100,000 | 89.1620 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-06 | 713,195,849 | 0 | 89.1495 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-03 | 713,195,849 | 92,220 | 89.1495 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-02 | 713,103,629 | -20,000 | 89.1380 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-01 | 713,123,629 | 0 | 89.1405 | 800,000,000 | 2023-01-31 |
| 708 | 2023-01-31 | 713,123,629 | 280,000 | 89.1405 | 800,000,000 | 2023-01-31 |
| 709 | 2023-01-30 | 712,843,629 | 28,694 | 89.1055 | 800,000,000 | 2022-12-31 |
| 710 | 2023-01-27 | 712,814,935 | 188,000 | 89.1019 | 800,000,000 | 2022-12-31 |
| 711 | 2023-01-26 | 712,626,935 | -4,000 | 89.0784 | 800,000,000 | 2022-12-31 |
| 712 | 2023-01-20 | 712,630,935 | -338,485 | 89.0789 | 800,000,000 | 2022-12-31 |
| 713 | 2023-01-19 | 712,969,420 | -104,000 | 89.1212 | 800,000,000 | 2022-12-31 |
| 714 | 2023-01-18 | 713,073,420 | 4,000 | 89.1342 | 800,000,000 | 2022-12-31 |
| 715 | 2023-01-17 | 713,069,420 | -248,000 | 89.1337 | 800,000,000 | 2022-12-31 |
| 716 | 2023-01-16 | 713,317,420 | 4,000 | 89.1647 | 800,000,000 | 2022-12-31 |
| 717 | 2023-01-13 | 713,313,420 | -16,000 | 89.1642 | 800,000,000 | 2022-12-31 |
| 718 | 2023-01-12 | 713,329,420 | -240,099 | 89.1662 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-11 | 713,569,519 | -32,000 | 89.1962 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-10 | 713,601,519 | 4,000 | 89.2002 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-09 | 713,597,519 | -119,890 | 89.1997 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-06 | 713,717,409 | -12,000 | 89.2147 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-05 | 713,729,409 | -28,000 | 89.2162 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-04 | 713,757,409 | 84,000 | 89.2197 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-03 | 713,673,409 | -8,000 | 89.2092 | 800,000,000 | 2022-12-31 |
| 726 | 2022-12-30 | 713,681,409 | -40,000 | 89.2102 | 800,000,000 | 2022-11-30 |
| 727 | 2022-12-29 | 713,721,409 | 8,000 | 89.2152 | 800,000,000 | 2022-11-30 |
| 728 | 2022-12-28 | 713,713,409 | 24,000 | 89.2142 | 800,000,000 | 2022-11-30 |
| 729 | 2022-12-23 | 713,689,409 | -116,000 | 89.2112 | 800,000,000 | 2022-11-30 |
| 730 | 2022-12-22 | 713,805,409 | 16,000 | 89.2257 | 800,000,000 | 2022-11-30 |
| 731 | 2022-12-21 | 713,789,409 | 7,939 | 89.2237 | 800,000,000 | 2022-11-30 |
| 732 | 2022-12-20 | 713,781,470 | 70,748 | 89.2227 | 800,000,000 | 2022-11-30 |
| 733 | 2022-12-19 | 713,710,722 | -11,111 | 89.2138 | 800,000,000 | 2022-11-30 |
| 734 | 2022-12-16 | 713,721,833 | -27,620 | 89.2152 | 800,000,000 | 2022-11-30 |
| 735 | 2022-12-15 | 713,749,453 | -44,000 | 89.2187 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-14 | 713,793,453 | -24,000 | 89.2242 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-13 | 713,817,453 | -152,000 | 89.2272 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-12 | 713,969,453 | 17,627 | 89.2462 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-09 | 713,951,826 | -12,000 | 89.2440 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-08 | 713,963,826 | 135,079 | 89.2455 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-07 | 713,828,747 | -102,916 | 89.2286 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-06 | 713,931,663 | 0 | 89.2415 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-05 | 713,931,663 | 48,000 | 89.2415 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-02 | 713,883,663 | -16,000 | 89.2355 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-01 | 713,899,663 | 21,813 | 89.2375 | 800,000,000 | 2022-11-30 |
| 746 | 2022-11-30 | 713,877,850 | 28,000 | 89.2347 | 800,000,000 | 2022-11-30 |
| 747 | 2022-11-29 | 713,849,850 | 0 | 89.2312 | 800,000,000 | 2022-10-31 |
| 748 | 2022-11-28 | 713,849,850 | 64,360 | 89.2312 | 800,000,000 | 2022-10-31 |
| 749 | 2022-11-25 | 713,785,490 | 16,000 | 89.2232 | 800,000,000 | 2022-10-31 |
| 750 | 2022-11-24 | 713,769,490 | 4,764 | 89.2212 | 800,000,000 | 2022-10-31 |
| 751 | 2022-11-23 | 713,764,726 | -80,338 | 89.2206 | 800,000,000 | 2022-10-31 |
| 752 | 2022-11-22 | 713,845,064 | 47,262 | 89.2306 | 800,000,000 | 2022-10-31 |
| 753 | 2022-11-21 | 713,797,802 | 0 | 89.2247 | 800,000,000 | 2022-10-31 |
| 754 | 2022-11-18 | 713,797,802 | 4,000 | 89.2247 | 800,000,000 | 2022-10-31 |
| 755 | 2022-11-17 | 713,793,802 | -109,022 | 89.2242 | 800,000,000 | 2022-10-31 |
| 756 | 2022-11-16 | 713,902,824 | -172,000 | 89.2379 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-15 | 714,074,824 | 112,000 | 89.2594 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-14 | 713,962,824 | 0 | 89.2454 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-11 | 713,962,824 | -221,776 | 89.2454 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-10 | 714,184,600 | -108,000 | 89.2731 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-09 | 714,292,600 | -131,000 | 89.2866 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-08 | 714,423,600 | -8,000 | 89.3030 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-07 | 714,431,600 | -62,054 | 89.3040 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-04 | 714,493,654 | -196,000 | 89.3117 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-03 | 714,689,654 | 4,000 | 89.3362 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-02 | 714,685,654 | 122,502 | 89.3357 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-01 | 714,563,152 | -100,000 | 89.3204 | 800,000,000 | 2022-10-31 |
| 768 | 2022-10-31 | 714,663,152 | -32,000 | 89.3329 | 800,000,000 | 2022-10-31 |
| 769 | 2022-10-28 | 714,695,152 | -3,234 | 89.3369 | 800,000,000 | 2022-09-30 |
| 770 | 2022-10-27 | 714,698,386 | 0 | 89.3373 | 800,000,000 | 2022-09-30 |
| 771 | 2022-10-26 | 714,698,386 | 8,000 | 89.3373 | 800,000,000 | 2022-09-30 |
| 772 | 2022-10-25 | 714,690,386 | -24,000 | 89.3363 | 800,000,000 | 2022-09-30 |
| 773 | 2022-10-24 | 714,714,386 | -161,509 | 89.3393 | 800,000,000 | 2022-09-30 |
| 774 | 2022-10-21 | 714,875,895 | 0 | 89.3595 | 800,000,000 | 2022-09-30 |
| 775 | 2022-10-20 | 714,875,895 | 4,000 | 89.3595 | 800,000,000 | 2022-09-30 |
| 776 | 2022-10-19 | 714,871,895 | -6,638 | 89.3590 | 800,000,000 | 2022-09-30 |
| 777 | 2022-10-18 | 714,878,533 | 0 | 89.3598 | 800,000,000 | 2022-09-30 |
| 778 | 2022-10-17 | 714,878,533 | -52,000 | 89.3598 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-14 | 714,930,533 | -11,807 | 89.3663 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-13 | 714,942,340 | -60,000 | 89.3678 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-12 | 715,002,340 | 18,811 | 89.3753 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-11 | 714,983,529 | -1,009,759 | 89.3729 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-10 | 715,993,288 | -196,000 | 89.4992 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-07 | 716,189,288 | -84,000 | 89.5237 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-06 | 716,273,288 | 4,000 | 89.5342 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-05 | 716,269,288 | 4,000 | 89.5337 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-03 | 716,265,288 | 0 | 89.5332 | 800,000,000 | 2022-09-30 |
| 788 | 2022-09-30 | 716,265,288 | 80,000 | 89.5332 | 800,000,000 | 2022-09-30 |
| 789 | 2022-09-29 | 716,185,288 | 44,000 | 89.5232 | 800,000,000 | 2022-08-31 |
| 790 | 2022-09-28 | 716,141,288 | 8,000 | 89.5177 | 800,000,000 | 2022-08-31 |
| 791 | 2022-09-27 | 716,133,288 | 100,000 | 89.5167 | 800,000,000 | 2022-08-31 |
| 792 | 2022-09-26 | 716,033,288 | 8,000 | 89.5042 | 800,000,000 | 2022-08-31 |
| 793 | 2022-09-23 | 716,025,288 | 164,000 | 89.5032 | 800,000,000 | 2022-08-31 |
| 794 | 2022-09-22 | 715,861,288 | 64,000 | 89.4827 | 800,000,000 | 2022-08-31 |
| 795 | 2022-09-21 | 715,797,288 | 20,000 | 89.4747 | 800,000,000 | 2022-08-31 |
| 796 | 2022-09-20 | 715,777,288 | 8,000 | 89.4722 | 800,000,000 | 2022-08-31 |
| 797 | 2022-09-19 | 715,769,288 | -17,093 | 89.4712 | 800,000,000 | 2022-08-31 |
| 798 | 2022-09-16 | 715,786,381 | 40,000 | 89.4733 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-15 | 715,746,381 | 40,000 | 89.4683 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-14 | 715,706,381 | -68,000 | 89.4633 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-13 | 715,774,381 | 12,000 | 89.4718 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-09 | 715,762,381 | -236,000 | 89.4703 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-08 | 715,998,381 | -8,000 | 89.4998 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-07 | 716,006,381 | 12,000 | 89.5008 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-06 | 715,994,381 | 41,395 | 89.4993 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-05 | 715,952,986 | 36,000 | 89.4941 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-02 | 715,916,986 | 0 | 89.4896 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-01 | 715,916,986 | 0 | 89.4896 | 800,000,000 | 2022-08-31 |
| 809 | 2022-08-31 | 715,916,986 | 0 | 89.4896 | 800,000,000 | 2022-08-31 |
| 810 | 2022-08-30 | 715,916,986 | -28,000 | 89.4896 | 800,000,000 | 2022-07-31 |
| 811 | 2022-08-29 | 715,944,986 | 64,000 | 89.4931 | 800,000,000 | 2022-07-31 |
| 812 | 2022-08-26 | 715,880,986 | 0 | 89.4851 | 800,000,000 | 2022-07-31 |
| 813 | 2022-08-25 | 715,880,986 | -60,000 | 89.4851 | 800,000,000 | 2022-07-31 |
| 814 | 2022-08-24 | 715,940,986 | -100,000 | 89.4926 | 800,000,000 | 2022-07-31 |
| 815 | 2022-08-23 | 716,040,986 | 0 | 89.5051 | 800,000,000 | 2022-07-31 |
| 816 | 2022-08-22 | 716,040,986 | -4,000 | 89.5051 | 800,000,000 | 2022-07-31 |
| 817 | 2022-08-19 | 716,044,986 | 12,000 | 89.5056 | 800,000,000 | 2022-07-31 |
| 818 | 2022-08-18 | 716,032,986 | 260,000 | 89.5041 | 800,000,000 | 2022-07-31 |
| 819 | 2022-08-17 | 715,772,986 | 16,000 | 89.4716 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-16 | 715,756,986 | 8,000 | 89.4696 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-15 | 715,748,986 | 28,000 | 89.4686 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-12 | 715,720,986 | 284,000 | 89.4651 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-11 | 715,436,986 | 30,127 | 89.4296 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-10 | 715,406,859 | 732,000 | 89.4259 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-09 | 714,674,859 | 300,000 | 89.3344 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-08 | 714,374,859 | 70,198 | 89.2969 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-05 | 714,304,661 | 28,000 | 89.2881 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-04 | 714,276,661 | 0 | 89.2846 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-03 | 714,276,661 | 472,000 | 89.2846 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-02 | 713,804,661 | -316,000 | 89.2256 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-01 | 714,120,661 | -28,000 | 89.2651 | 800,000,000 | 2022-07-31 |
| 832 | 2022-07-29 | 714,148,661 | -155,910 | 89.2686 | 800,000,000 | 2022-06-30 |
| 833 | 2022-07-28 | 714,304,571 | 24,000 | 89.2881 | 800,000,000 | 2022-06-30 |
| 834 | 2022-07-27 | 714,280,571 | -1,064,000 | 89.2851 | 800,000,000 | 2022-06-30 |
| 835 | 2022-07-26 | 715,344,571 | -324,000 | 89.4181 | 800,000,000 | 2022-06-30 |
| 836 | 2022-07-25 | 715,668,571 | -144,000 | 89.4586 | 800,000,000 | 2022-06-30 |
| 837 | 2022-07-22 | 715,812,571 | -276,000 | 89.4766 | 800,000,000 | 2022-06-30 |
| 838 | 2022-07-21 | 716,088,571 | -36,000 | 89.5111 | 800,000,000 | 2022-06-30 |
| 839 | 2022-07-20 | 716,124,571 | 600,000,000 | 89.5156 | 800,000,000 | 2022-06-30 |
| 840 | 2022-07-19 | 116,124,571 | 608,000 | 14.5156 | 800,000,000 | 2022-06-30 |
| 841 | 2022-07-18 | 115,516,571 | 84,000 | 14.4396 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-15 | 115,432,571 | 560,000 | 14.4291 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-14 | 114,872,571 | 256,000 | 14.3591 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-13 | 114,616,571 | 160,000 | 14.3271 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-12 | 114,456,571 | 4,000 | 14.3071 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-11 | 114,452,571 | 420,000 | 14.3066 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-08 | 114,032,571 | 0 | 14.2541 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-07 | 114,032,571 | 1,064,000 | 14.2541 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-06 | 112,968,571 | 224,000 | 14.1211 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-05 | 112,744,571 | 276,000 | 14.0931 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-04 | 112,468,571 | 12,000 | 14.0586 | 800,000,000 | 2022-06-30 |
| 852 | 2022-06-30 | 112,456,571 | 0 | 14.0571 | 800,000,000 | 2022-06-30 |
| 853 | 2022-06-29 | 112,456,571 | -20,000 | 14.0571 | 800,000,000 | 2022-05-31 |
| 854 | 2022-06-28 | 112,476,571 | 0 | 14.0596 | 800,000,000 | 2022-05-31 |
| 855 | 2022-06-27 | 112,476,571 | 0 | 14.0596 | 800,000,000 | 2022-05-31 |
| 856 | 2022-06-24 | 112,476,571 | 0 | 14.0596 | 800,000,000 | 2022-05-31 |
| 857 | 2022-06-23 | 112,476,571 | 404,000 | 14.0596 | 800,000,000 | 2022-05-31 |
| 858 | 2022-06-22 | 112,072,571 | 204,000 | 14.0091 | 800,000,000 | 2022-05-31 |
| 859 | 2022-06-21 | 111,868,571 | 0 | 13.9836 | 800,000,000 | 2022-05-31 |
| 860 | 2022-06-20 | 111,868,571 | 0 | 13.9836 | 800,000,000 | 2022-05-31 |
| 861 | 2022-06-17 | 111,868,571 | 0 | 13.9836 | 800,000,000 | 2022-05-31 |
| 862 | 2022-06-16 | 111,868,571 | -280,000 | 13.9836 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-15 | 112,148,571 | 4,091 | 14.0186 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-14 | 112,144,480 | 32,000 | 14.0181 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-13 | 112,112,480 | 4,000 | 14.0141 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-10 | 112,108,480 | 12,000 | 14.0136 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-09 | 112,096,480 | 120,000 | 14.0121 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-08 | 111,976,480 | -236,000 | 13.9971 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-07 | 112,212,480 | -140,000 | 14.0266 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-06 | 112,352,480 | 0 | 14.0441 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-02 | 112,352,480 | -28,000 | 14.0441 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-01 | 112,380,480 | 0 | 14.0476 | 800,000,000 | 2022-05-31 |
| 873 | 2022-05-31 | 112,380,480 | -16,000 | 14.0476 | 800,000,000 | 2022-05-31 |
| 874 | 2022-05-30 | 112,396,480 | -72,000 | 14.0496 | 800,000,000 | 2022-04-30 |
| 875 | 2022-05-27 | 112,468,480 | -12,000 | 14.0586 | 800,000,000 | 2022-04-30 |
| 876 | 2022-05-26 | 112,480,480 | 4,000 | 14.0601 | 800,000,000 | 2022-04-30 |
| 877 | 2022-05-25 | 112,476,480 | 0 | 14.0596 | 800,000,000 | 2022-04-30 |
| 878 | 2022-05-24 | 112,476,480 | 64,000 | 14.0596 | 800,000,000 | 2022-04-30 |
| 879 | 2022-05-23 | 112,412,480 | 208,000 | 14.0516 | 800,000,000 | 2022-04-30 |
| 880 | 2022-05-20 | 112,204,480 | 0 | 14.0256 | 800,000,000 | 2022-04-30 |
| 881 | 2022-05-19 | 112,204,480 | 44,000 | 14.0256 | 800,000,000 | 2022-04-30 |
| 882 | 2022-05-18 | 112,160,480 | 160,000 | 14.0201 | 800,000,000 | 2022-04-30 |
| 883 | 2022-05-17 | 112,000,480 | 0 | 14.0001 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-16 | 112,000,480 | 7,706 | 14.0001 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-13 | 111,992,774 | 24,000 | 13.9991 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-12 | 111,968,774 | -32,000 | 13.9961 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-11 | 112,000,774 | 0 | 14.0001 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-10 | 112,000,774 | 188,000 | 14.0001 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-06 | 111,812,774 | 370,500 | 13.9766 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-05 | 111,442,274 | 30,253 | 13.9303 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-04 | 111,412,021 | 99,500 | 13.9265 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-03 | 111,312,521 | 0 | 13.9141 | 800,000,000 | 2022-04-30 |
| 893 | 2022-04-29 | 111,312,521 | 84,000 | 13.9141 | 800,000,000 | 2022-03-31 |
| 894 | 2022-04-28 | 111,228,521 | -24,000 | 13.9036 | 800,000,000 | 2022-03-31 |
| 895 | 2022-04-27 | 111,252,521 | 272,000 | 13.9066 | 800,000,000 | 2022-03-31 |
| 896 | 2022-04-26 | 110,980,521 | 8,000 | 13.8726 | 800,000,000 | 2022-03-31 |
| 897 | 2022-04-25 | 110,972,521 | 0 | 13.8716 | 800,000,000 | 2022-03-31 |
| 898 | 2022-04-22 | 110,972,521 | 0 | 13.8716 | 800,000,000 | 2022-03-31 |
| 899 | 2022-04-21 | 110,972,521 | 686,857 | 13.8716 | 800,000,000 | 2022-03-31 |
| 900 | 2022-04-20 | 110,285,664 | -76,000 | 13.7857 | 800,000,000 | 2022-03-31 |
| 901 | 2022-04-19 | 110,361,664 | -20,000 | 13.7952 | 800,000,000 | 2022-03-31 |
| 902 | 2022-04-14 | 110,381,664 | -72,000 | 13.7977 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-13 | 110,453,664 | -172,000 | 13.8067 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-12 | 110,625,664 | 28,000 | 13.8282 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-11 | 110,597,664 | 0 | 13.8247 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-08 | 110,597,664 | -120,000 | 13.8247 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-07 | 110,717,664 | 0 | 13.8397 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-06 | 110,717,664 | -268,000 | 13.8397 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-04 | 110,985,664 | -8,000 | 13.8732 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-01 | 110,993,664 | 276,000 | 13.8742 | 800,000,000 | 2022-03-31 |
| 911 | 2022-03-31 | 110,717,664 | 268,000 | 13.8397 | 800,000,000 | 2022-03-31 |
| 912 | 2022-03-30 | 110,449,664 | 0 | 13.8062 | 800,000,000 | 2022-02-28 |
| 913 | 2022-03-29 | 110,449,664 | 8,000 | 13.8062 | 800,000,000 | 2022-02-28 |
| 914 | 2022-03-28 | 110,441,664 | 0 | 13.8052 | 800,000,000 | 2022-02-28 |
| 915 | 2022-03-25 | 110,441,664 | 0 | 13.8052 | 800,000,000 | 2022-02-28 |
| 916 | 2022-03-24 | 110,441,664 | 52,000 | 13.8052 | 800,000,000 | 2022-02-28 |
| 917 | 2022-03-23 | 110,389,664 | 88,000 | 13.7987 | 800,000,000 | 2022-02-28 |
| 918 | 2022-03-22 | 110,301,664 | 0 | 13.7877 | 800,000,000 | 2022-02-28 |
| 919 | 2022-03-21 | 110,301,664 | 132,000 | 13.7877 | 800,000,000 | 2022-02-28 |
| 920 | 2022-03-18 | 110,169,664 | -340,000 | 13.7712 | 800,000,000 | 2022-02-28 |
| 921 | 2022-03-17 | 110,509,664 | 1,776,000 | 13.8137 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-16 | 108,733,664 | -324,000 | 13.5917 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-15 | 109,057,664 | 156,000 | 13.6322 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-14 | 108,901,664 | -52,000 | 13.6127 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-11 | 108,953,664 | -32,000 | 13.6192 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-10 | 108,985,664 | -250,750 | 13.6232 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-09 | 109,236,414 | 508,000 | 13.6546 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-08 | 108,728,414 | 444,000 | 13.5911 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-07 | 108,284,414 | 132,000 | 13.5356 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-04 | 108,152,414 | 12,000 | 13.5191 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-03 | 108,140,414 | -44,000 | 13.5176 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-02 | 108,184,414 | 312,000 | 13.5231 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-01 | 107,872,414 | 0 | 13.4841 | 800,000,000 | 2022-02-28 |
| 934 | 2022-02-28 | 107,872,414 | 473,750 | 13.4841 | 800,000,000 | 2022-02-28 |
| 935 | 2022-02-25 | 107,398,664 | 0 | 13.4248 | 800,000,000 | 2022-01-31 |
| 936 | 2022-02-24 | 107,398,664 | -8,000 | 13.4248 | 800,000,000 | 2022-01-31 |
| 937 | 2022-02-23 | 107,406,664 | 0 | 13.4258 | 800,000,000 | 2022-01-31 |
| 938 | 2022-02-22 | 107,406,664 | 32,000 | 13.4258 | 800,000,000 | 2022-01-31 |
| 939 | 2022-02-21 | 107,374,664 | -32,000 | 13.4218 | 800,000,000 | 2022-01-31 |
| 940 | 2022-02-18 | 107,406,664 | -76,000 | 13.4258 | 800,000,000 | 2022-01-31 |
| 941 | 2022-02-17 | 107,482,664 | -196,000 | 13.4353 | 800,000,000 | 2022-01-31 |
| 942 | 2022-02-16 | 107,678,664 | 148,000 | 13.4598 | 800,000,000 | 2022-01-31 |
| 943 | 2022-02-15 | 107,530,664 | 0 | 13.4413 | 800,000,000 | 2022-01-31 |
| 944 | 2022-02-14 | 107,530,664 | -20,000 | 13.4413 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-11 | 107,550,664 | -128,000 | 13.4438 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-10 | 107,678,664 | -36,000 | 13.4598 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-09 | 107,714,664 | 24,000 | 13.4643 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-08 | 107,690,664 | -90,259 | 13.4613 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-07 | 107,780,923 | 39,000 | 13.4726 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-04 | 107,741,923 | -768,000 | 13.4677 | 800,000,000 | 2022-01-31 |
| 951 | 2022-01-31 | 108,509,923 | 0 | 13.5637 | 800,000,000 | 2022-01-31 |
| 952 | 2022-01-28 | 108,509,923 | 48,000 | 13.5637 | 800,000,000 | 2021-12-31 |
| 953 | 2022-01-27 | 108,461,923 | -144,000 | 13.5577 | 800,000,000 | 2021-12-31 |
| 954 | 2022-01-26 | 108,605,923 | -176,000 | 13.5757 | 800,000,000 | 2021-12-31 |
| 955 | 2022-01-25 | 108,781,923 | 0 | 13.5977 | 800,000,000 | 2021-12-31 |
| 956 | 2022-01-24 | 108,781,923 | -1,100 | 13.5977 | 800,000,000 | 2021-12-31 |
| 957 | 2022-01-21 | 108,783,023 | 4,000 | 13.5979 | 800,000,000 | 2021-12-31 |
| 958 | 2022-01-20 | 108,779,023 | -458,000 | 13.5974 | 800,000,000 | 2021-12-31 |
| 959 | 2022-01-19 | 109,237,023 | 24,000 | 13.6546 | 800,000,000 | 2021-12-31 |
| 960 | 2022-01-18 | 109,213,023 | -199,223 | 13.6516 | 800,000,000 | 2021-12-31 |
| 961 | 2022-01-17 | 109,412,246 | -240,000 | 13.6765 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-14 | 109,652,246 | 16,000 | 13.7065 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-13 | 109,636,246 | -24,000 | 13.7045 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-12 | 109,660,246 | 108,000 | 13.7075 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-11 | 109,552,246 | -23,431 | 13.6940 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-10 | 109,575,677 | -28,000 | 13.6970 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-07 | 109,603,677 | 0 | 13.7005 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-06 | 109,603,677 | 0 | 13.7005 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-05 | 109,603,677 | 0 | 13.7005 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-04 | 109,603,677 | 320,000 | 13.7005 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-03 | 109,283,677 | 932,000 | 13.6605 | 800,000,000 | 2021-12-31 |
| 972 | 2021-12-31 | 108,351,677 | 0 | 13.5440 | 800,000,000 | 2021-12-31 |
| 973 | 2021-12-30 | 108,351,677 | 0 | 13.5440 | 800,000,000 | 2021-11-30 |
| 974 | 2021-12-29 | 108,351,677 | 0 | 13.5440 | 800,000,000 | 2021-11-30 |
| 975 | 2021-12-28 | 108,351,677 | 0 | 13.5440 | 800,000,000 | 2021-11-30 |
| 976 | 2021-12-24 | 108,351,677 | 0 | 13.5440 | 800,000,000 | 2021-11-30 |
| 977 | 2021-12-23 | 108,351,677 | -22,000 | 13.5440 | 800,000,000 | 2021-11-30 |
| 978 | 2021-12-22 | 108,373,677 | -108,000 | 13.5467 | 800,000,000 | 2021-11-30 |
| 979 | 2021-12-21 | 108,481,677 | -60,000 | 13.5602 | 800,000,000 | 2021-11-30 |
| 980 | 2021-12-20 | 108,541,677 | -416,000 | 13.5677 | 800,000,000 | 2021-11-30 |
| 981 | 2021-12-17 | 108,957,677 | -22,364 | 13.6197 | 800,000,000 | 2021-11-30 |
| 982 | 2021-12-16 | 108,980,041 | 999,297 | 13.6225 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-15 | 107,980,744 | 96,000 | 13.4976 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-14 | 107,884,744 | 16,000 | 13.4856 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-13 | 107,868,744 | 404,000 | 13.4836 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-10 | 107,464,744 | 160,000 | 13.4331 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-09 | 107,304,744 | -44,000 | 13.4131 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-08 | 107,348,744 | 360,000 | 13.4186 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-07 | 106,988,744 | 69,453 | 13.3736 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-06 | 106,919,291 | 252,000 | 13.3649 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-03 | 106,667,291 | 39,000 | 13.3334 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-02 | 106,628,291 | 348,000 | 13.3285 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-01 | 106,280,291 | 0 | 13.2850 | 800,000,000 | 2021-11-30 |
| 994 | 2021-11-30 | 106,280,291 | 59,500 | 13.2850 | 800,000,000 | 2021-11-30 |
| 995 | 2021-11-29 | 106,220,791 | -40,000 | 13.2776 | 800,000,000 | 2021-10-31 |
| 996 | 2021-11-26 | 106,260,791 | 152,150 | 13.2826 | 800,000,000 | 2021-10-31 |
| 997 | 2021-11-25 | 106,108,641 | -108,000 | 13.2636 | 800,000,000 | 2021-10-31 |
| 998 | 2021-11-24 | 106,216,641 | 88,000 | 13.2771 | 800,000,000 | 2021-10-31 |
| 999 | 2021-11-23 | 106,128,641 | 36,902 | 13.2661 | 800,000,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 106,091,739 | -8,000 | 13.2615 | 800,000,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 106,099,739 | 20,000 | 13.2625 | 800,000,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 106,079,739 | 32,000 | 13.2600 | 800,000,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 106,047,739 | 24,000 | 13.2560 | 800,000,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 106,023,739 | 56,000 | 13.2530 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 105,967,739 | 1,132,000 | 13.2460 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 104,835,739 | 6,460,000 | 13.1045 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 98,375,739 | 12,000 | 12.2970 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 98,363,739 | -4,000 | 12.2955 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 98,367,739 | -4,000 | 12.2960 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 98,371,739 | 80,000 | 12.2965 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 98,291,739 | 68,000 | 12.2865 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 98,223,739 | 152,000 | 12.2780 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 98,071,739 | 44,000 | 12.2590 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 98,027,739 | 44,000 | 12.2535 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 97,983,739 | 28,708 | 12.2480 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 97,955,031 | -276,000 | 12.2444 | 800,000,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 98,231,031 | 0 | 12.2789 | 800,000,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 98,231,031 | 56,000 | 12.2789 | 800,000,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 98,175,031 | -1,534 | 12.2719 | 800,000,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 98,176,565 | -474,000 | 12.2721 | 800,000,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 98,650,565 | 12,000 | 12.3313 | 800,000,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 98,638,565 | -344,000 | 12.3298 | 800,000,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 98,982,565 | 0 | 12.3728 | 800,000,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 98,982,565 | -403,999 | 12.3728 | 800,000,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 99,386,564 | 4,000 | 12.4233 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 99,382,564 | 329,999 | 12.4228 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 99,052,565 | 8,000 | 12.3816 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 99,044,565 | -923 | 12.3806 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 99,045,488 | -92,000 | 12.3807 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 99,137,488 | -288,000 | 12.3922 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 99,425,488 | 28,000 | 12.4282 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 99,397,488 | 404,000 | 12.4247 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 98,993,488 | 4,000 | 12.3742 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 98,989,488 | 108,000 | 12.3737 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 98,881,488 | 176,000 | 12.3602 | 800,000,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 98,705,488 | 296,000 | 12.3382 | 800,000,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 98,409,488 | -432,000 | 12.3012 | 800,000,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 98,841,488 | -134,000 | 12.3552 | 800,000,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 98,975,488 | -32,000 | 12.3719 | 800,000,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 99,007,488 | -112,000 | 12.3759 | 800,000,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 99,119,488 | -444,000 | 12.3899 | 800,000,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 99,563,488 | -316,000 | 12.4454 | 800,000,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 99,879,488 | -300,000 | 12.4849 | 800,000,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 100,179,488 | -135,975 | 12.5224 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 100,315,463 | -260,000 | 12.5394 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 100,575,463 | -60,000 | 12.5719 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 100,635,463 | 236,000 | 12.5794 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 100,399,463 | -396,000 | 12.5499 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 100,795,463 | -28,000 | 12.5994 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 100,823,463 | -240,000 | 12.6029 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 101,063,463 | -364,000 | 12.6329 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 101,427,463 | 4,000 | 12.6784 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 101,423,463 | 12,000 | 12.6779 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 101,411,463 | -92,000 | 12.6764 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 101,503,463 | 104,000 | 12.6879 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 101,399,463 | -98,000 | 12.6749 | 800,000,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 101,497,463 | 0 | 12.6872 | 800,000,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 101,497,463 | -96,000 | 12.6872 | 800,000,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 101,593,463 | 36,000 | 12.6992 | 800,000,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 101,557,463 | -192,000 | 12.6947 | 800,000,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 101,749,463 | 12,000 | 12.7187 | 800,000,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 101,737,463 | -100,000 | 12.7172 | 800,000,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 101,837,463 | -97,723 | 12.7297 | 800,000,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 101,935,186 | -28,000 | 12.7419 | 800,000,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 101,963,186 | 74,603 | 12.7454 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 101,888,583 | -208,000 | 12.7361 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 102,096,583 | -76,000 | 12.7621 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 102,172,583 | -28,000 | 12.7716 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 102,200,583 | -42,083 | 12.7751 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 102,242,666 | 8,000 | 12.7803 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 102,234,666 | -36,000 | 12.7793 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 102,270,666 | -56,000 | 12.7838 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 102,326,666 | -16,000 | 12.7908 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 102,342,666 | -600,016,000 | 12.7928 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 702,358,666 | 28,000 | 87.7948 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 702,330,666 | -28,000 | 87.7913 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 702,358,666 | 36,000 | 87.7948 | 800,000,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 702,322,666 | -276,000 | 87.7903 | 800,000,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 702,598,666 | 583,868 | 87.8248 | 800,000,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 702,014,798 | -28,000 | 87.7518 | 800,000,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 702,042,798 | 35,500 | 87.7553 | 800,000,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 702,007,298 | -4,000 | 87.7509 | 800,000,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 702,011,298 | -72,000 | 87.7514 | 800,000,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 702,083,298 | -1,120,000 | 87.7604 | 800,000,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 703,203,298 | 120,000 | 87.9004 | 800,000,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 703,083,298 | -20,000 | 87.8854 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 703,103,298 | 28,000 | 87.8879 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 703,075,298 | 220,000 | 87.8844 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 702,855,298 | 12,000 | 87.8569 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 702,843,298 | 156,000 | 87.8554 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 702,687,298 | -312,000 | 87.8359 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 702,999,298 | 52,000 | 87.8749 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 702,947,298 | -40,000 | 87.8684 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 702,987,298 | 620,000 | 87.8734 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 702,367,298 | -596,000 | 87.7959 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 702,963,298 | -552,000 | 87.8704 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 703,515,298 | 184,000 | 87.9394 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 703,331,298 | -24,000 | 87.9164 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 703,355,298 | -84,000 | 87.9194 | 800,000,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 703,439,298 | -364,000 | 87.9299 | 800,000,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 703,803,298 | -124,000 | 87.9754 | 800,000,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 703,927,298 | -128,000 | 87.9909 | 800,000,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 704,055,298 | -105,708 | 88.0069 | 800,000,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 704,161,006 | -184,000 | 88.0201 | 800,000,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 704,345,006 | -164,000 | 88.0431 | 800,000,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 704,509,006 | -300,000 | 88.0636 | 800,000,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 704,809,006 | -587,141 | 88.1011 | 800,000,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 705,396,147 | -184,000 | 88.1745 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 705,580,147 | 522,000 | 88.1975 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 705,058,147 | 1,268,000 | 88.1323 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 703,790,147 | 224,000 | 87.9738 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 703,566,147 | 7,816,000 | 87.9458 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 695,750,147 | -204,000 | 86.9688 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 695,954,147 | 2,260,000 | 86.9943 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 693,694,147 | -108,853 | 86.7118 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 693,803,000 | -100,000 | 86.7254 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 693,903,000 | -260,000 | 86.7379 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 694,163,000 | 624,000 | 86.7704 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 693,539,000 | 144,000 | 86.6924 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 693,395,000 | 2,112,000 | 86.6744 | 800,000,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 691,283,000 | 1,840,000 | 86.4104 | 800,000,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 689,443,000 | 3,329,000 | 86.1804 | 800,000,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 686,114,000 | 44,000 | 85.7643 | 800,000,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 686,070,000 | -256,000 | 85.7588 | 800,000,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 686,326,000 | 148,000 | 85.7908 | 800,000,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 686,178,000 | 464,000 | 85.7723 | 800,000,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 685,714,000 | 12,000 | 85.7143 | 800,000,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 685,702,000 | 8,000 | 85.7128 | 800,000,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 685,694,000 | 80,000 | 85.7118 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 685,614,000 | 100,000 | 85.7018 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 685,514,000 | 1,492,000 | 85.6893 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 684,022,000 | 308,000 | 85.5028 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 683,714,000 | 5,712,000 | 85.4643 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 678,002,000 | -316,000 | 84.7503 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 678,318,000 | -412,000 | 84.7898 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 678,730,000 | -500,000 | 84.8413 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 679,230,000 | -248,000 | 84.9038 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 679,478,000 | 236,000 | 84.9348 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 679,242,000 | 632,000 | 84.9053 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 678,610,000 | -188,000 | 84.8263 | 800,000,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 678,798,000 | -60,000 | 84.8498 | 800,000,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 678,858,000 | -60,000 | 84.8573 | 800,000,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 678,918,000 | -108,000 | 84.8648 | 800,000,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 679,026,000 | -64,000 | 84.8783 | 800,000,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 679,090,000 | -180,000 | 84.8863 | 800,000,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 679,270,000 | 652,000 | 84.9088 | 800,000,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 678,618,000 | 248,000 | 84.8273 | 800,000,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 678,370,000 | 696,000 | 84.7963 | 800,000,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 677,674,000 | 640,000 | 84.7093 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 677,034,000 | -202,000 | 84.6293 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 677,236,000 | 248,000 | 84.6545 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 676,988,000 | 988,000 | 84.6235 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 676,000,000 | -2,272,000 | 84.5000 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 678,272,000 | -256,000 | 84.7840 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 678,528,000 | -100,000 | 84.8160 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 678,628,000 | -528,000 | 84.8285 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 679,156,000 | -648,000 | 84.8945 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 679,804,000 | 952,000 | 84.9755 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 678,852,000 | -128,000 | 84.8565 | 800,000,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 678,980,000 | -462,000 | 84.8725 | 800,000,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 679,442,000 | 904,000 | 84.9303 | 800,000,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 678,538,000 | 6,908,000 | 84.8173 | 800,000,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 671,630,000 | -164,000 | 83.9538 | 800,000,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 671,794,000 | -148,000 | 83.9743 | 800,000,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 671,942,000 | 4,000 | 83.9928 | 800,000,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 671,938,000 | -376,000 | 83.9923 | 800,000,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 672,314,000 | 244,000 | 84.0393 | 800,000,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 672,070,000 | 348,000 | 84.0088 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 671,722,000 | -332,000 | 83.9653 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 672,054,000 | -152,000 | 84.0068 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 672,206,000 | 104,000 | 84.0258 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 672,102,000 | -376,000 | 84.0128 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 672,478,000 | -196,000 | 84.0598 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 672,674,000 | -108,000 | 84.0843 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 672,782,000 | -376,000 | 84.0978 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 673,158,000 | 4,000 | 84.1448 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 673,154,000 | -4,000 | 84.1443 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 673,158,000 | 12,000 | 84.1448 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 673,146,000 | -320,000 | 84.1433 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 673,466,000 | -144,000 | 84.1833 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 673,610,000 | 8,000 | 84.2013 | 800,000,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 673,602,000 | 116,000 | 84.2003 | 800,000,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 673,486,000 | -64,000 | 84.1858 | 800,000,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 673,550,000 | -180,000 | 84.1938 | 800,000,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 673,730,000 | -28,000 | 84.2163 | 800,000,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 673,758,000 | 196,000 | 84.2198 | 800,000,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 673,562,000 | -132,000 | 84.1953 | 800,000,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 673,694,000 | 132,000 | 84.2118 | 800,000,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 673,562,000 | 4,000 | 84.1953 | 800,000,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 673,558,000 | 0 | 84.1948 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 673,558,000 | 20,000 | 84.1948 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 673,538,000 | -288,000 | 84.1923 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 673,826,000 | 172,000 | 84.2283 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 673,654,000 | -44,000 | 84.2068 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 673,698,000 | 12,000 | 84.2123 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 673,686,000 | 8,000 | 84.2108 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 673,678,000 | -20,000 | 84.2098 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 673,698,000 | 16,000 | 84.2123 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 673,682,000 | 44,000 | 84.2103 | 800,000,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 673,638,000 | 8,000 | 84.2048 | 800,000,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 673,630,000 | 12,000 | 84.2038 | 800,000,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 673,618,000 | 0 | 84.2023 | 800,000,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 673,618,000 | 160,000 | 84.2023 | 800,000,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 673,458,000 | 196,000 | 84.1823 | 800,000,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 673,262,000 | 96,000 | 84.1578 | 800,000,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 673,166,000 | 212,000 | 84.1458 | 800,000,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 672,954,000 | -4,000 | 84.1193 | 800,000,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 672,958,000 | 0 | 84.1198 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 672,958,000 | -12,000 | 84.1198 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 672,970,000 | 24,000 | 84.1213 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 672,946,000 | -4,000 | 84.1183 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 672,950,000 | -40,000 | 84.1188 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 672,990,000 | 0 | 84.1238 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 672,990,000 | 36,000 | 84.1238 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 672,954,000 | 20,000 | 84.1193 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 672,934,000 | -100,000 | 84.1168 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 673,034,000 | -60,000 | 84.1293 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 673,094,000 | -52,000 | 84.1368 | 800,000,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 673,146,000 | 0 | 84.1433 | 800,000,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 673,146,000 | 4,000 | 84.1433 | 800,000,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 673,142,000 | -60,000 | 84.1428 | 800,000,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 673,202,000 | 0 | 84.1503 | 800,000,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 673,202,000 | 0 | 84.1503 | 800,000,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 673,202,000 | -36,000 | 84.1503 | 800,000,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 673,238,000 | -4,000 | 84.1548 | 800,000,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 673,242,000 | -44,000 | 84.1553 | 800,000,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 673,286,000 | -116,000 | 84.1608 | 800,000,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 673,402,000 | -112,000 | 84.1753 | 800,000,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 673,514,000 | -48,000 | 84.1893 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 673,562,000 | -52,000 | 84.1953 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 673,614,000 | 52,000 | 84.2018 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 673,562,000 | 0 | 84.1953 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 673,562,000 | -36,000 | 84.1953 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 673,598,000 | -4,000 | 84.1998 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 673,602,000 | -40,000 | 84.2003 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 673,642,000 | -184,000 | 84.2053 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 673,826,000 | -12,000 | 84.2283 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 673,838,000 | 48,000 | 84.2298 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 673,790,000 | 4,000 | 84.2238 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 673,786,000 | -436,000 | 84.2233 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 674,222,000 | 0 | 84.2778 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 674,222,000 | -616,000 | 84.2778 | 800,000,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 674,838,000 | 0 | 84.3548 | 800,000,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 674,838,000 | 0 | 84.3548 | 800,000,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 674,838,000 | 96,000 | 84.3548 | 800,000,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 674,742,000 | 108,000 | 84.3428 | 800,000,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 674,634,000 | 0 | 84.3293 | 800,000,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 674,634,000 | 0 | 84.3293 | 800,000,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 674,634,000 | -8,000 | 84.3293 | 800,000,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 674,642,000 | 64,000 | 84.3303 | 800,000,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 674,578,000 | 188,000 | 84.3223 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 674,390,000 | -8,000 | 84.2988 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 674,398,000 | 20,000 | 84.2998 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 674,378,000 | 0 | 84.2973 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 674,378,000 | -4,000 | 84.2973 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 674,382,000 | 48,000 | 84.2978 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 674,334,000 | -4,608,000 | 84.2918 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 678,942,000 | 12,000 | 84.8678 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 678,930,000 | -236,000 | 84.8663 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 679,166,000 | -92,000 | 84.8958 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 679,258,000 | -12,000 | 84.9073 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 679,270,000 | -84,000 | 84.9088 | 800,000,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 679,354,000 | -124,000 | 84.9193 | 800,000,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 679,478,000 | -380,000 | 84.9348 | 800,000,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 679,858,000 | -188,000 | 84.9823 | 800,000,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 680,046,000 | -56,000 | 85.0058 | 800,000,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 680,102,000 | -532,000 | 85.0128 | 800,000,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 680,634,000 | -116,000 | 85.0793 | 800,000,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 680,750,000 | 28,000 | 85.0938 | 800,000,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 680,722,000 | -44,000 | 85.0903 | 800,000,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 680,766,000 | -64,000 | 85.0958 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 680,830,000 | 64,000 | 85.1038 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 680,766,000 | 116,000 | 85.0958 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 680,650,000 | 0 | 85.0813 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 680,650,000 | 8,000 | 85.0813 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 680,642,000 | -96,000 | 85.0803 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 680,738,000 | 44,000 | 85.0923 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 680,694,000 | -24,000 | 85.0868 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 680,718,000 | -4,000 | 85.0898 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 680,722,000 | -16,000 | 85.0903 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 680,738,000 | -4,000 | 85.0923 | 800,000,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 680,742,000 | 4,000 | 85.0928 | 800,000,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 680,738,000 | 0 | 85.0923 | 800,000,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 680,738,000 | 600,000,000 | 85.0923 | 800,000,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 80,738,000 | 0 | 10.0923 | 800,000,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 80,738,000 | 4,000 | 10.0923 | 800,000,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 80,734,000 | -176,000 | 10.0918 | 800,000,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 80,910,000 | 8,000 | 10.1138 | 800,000,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 80,902,000 | 0 | 10.1128 | 800,000,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 80,902,000 | -16,000 | 10.1128 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 80,918,000 | 28,000 | 10.1148 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 80,890,000 | 16,000 | 10.1113 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 80,874,000 | 0 | 10.1093 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 80,874,000 | 108,000 | 10.1093 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 80,766,000 | 0 | 10.0958 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 80,766,000 | -428,000 | 10.0958 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 81,194,000 | 108,000 | 10.1493 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 81,086,000 | 24,000 | 10.1358 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 81,062,000 | -124,000 | 10.1328 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 81,186,000 | -8,000 | 10.1483 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 81,194,000 | -84,000 | 10.1493 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 81,278,000 | 32,000 | 10.1598 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 81,246,000 | 0 | 10.1558 | 800,000,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 81,246,000 | -4,000 | 10.1558 | 800,000,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 81,250,000 | 568,000 | 10.1563 | 800,000,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 80,682,000 | 16,000 | 10.0853 | 800,000,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 80,666,000 | -112,000 | 10.0833 | 800,000,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 80,778,000 | 1,184,000 | 10.0973 | 800,000,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 79,594,000 | 108,000 | 9.9493 | 800,000,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 79,486,000 | 0 | 9.9358 | 800,000,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 79,486,000 | 36,000 | 9.9358 | 800,000,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 79,450,000 | 32,000 | 9.9313 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 79,418,000 | 0 | 9.9273 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 79,418,000 | -128,000 | 9.9273 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 79,546,000 | 0 | 9.9433 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 79,546,000 | -4,000 | 9.9433 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 79,550,000 | -112,000 | 9.9438 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 79,662,000 | 96,000 | 9.9578 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 79,566,000 | -120,000 | 9.9458 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 79,686,000 | -16,000 | 9.9608 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 79,702,000 | 0 | 9.9628 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 79,702,000 | 52,000 | 9.9628 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 79,650,000 | -44,000 | 9.9563 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 79,694,000 | 188,000 | 9.9618 | 800,000,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 79,506,000 | 84,000 | 9.9383 | 800,000,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 79,422,000 | 52,000 | 9.9278 | 800,000,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 79,370,000 | -40,000 | 9.9213 | 800,000,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 79,410,000 | -24,000 | 9.9263 | 800,000,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 79,434,000 | -116,000 | 9.9293 | 800,000,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 79,550,000 | 0 | 9.9438 | 800,000,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 79,550,000 | 52,000 | 9.9438 | 800,000,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 79,498,000 | -208,000 | 9.9373 | 800,000,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 79,706,000 | -344,000 | 9.9633 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 80,050,000 | 8,000 | 10.0063 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 80,042,000 | -876,000 | 10.0053 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 80,918,000 | 12,000 | 10.1148 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 80,906,000 | -64,000 | 10.1133 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 80,970,000 | -132,000 | 10.1213 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 81,102,000 | -88,000 | 10.1378 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 81,190,000 | -200,000 | 10.1488 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 81,390,000 | -88,000 | 10.1738 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 81,478,000 | 444,000 | 10.1848 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 81,034,000 | 84,000 | 10.1293 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 80,950,000 | 96,000 | 10.1188 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 80,854,000 | 40,000 | 10.1068 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 80,814,000 | 104,000 | 10.1018 | 800,000,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 80,710,000 | -24,000 | 10.0888 | 800,000,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 80,734,000 | -208,000 | 10.0918 | 800,000,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 80,942,000 | 0 | 10.1178 | 800,000,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 80,942,000 | 88,000 | 10.1178 | 800,000,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 80,854,000 | -388,000 | 10.1068 | 800,000,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 81,242,000 | -424,000 | 10.1553 | 800,000,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 81,666,000 | -84,000 | 10.2083 | 800,000,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 81,750,000 | 12,000 | 10.2188 | 800,000,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 81,738,000 | 0 | 10.2173 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 81,738,000 | -84,000 | 10.2173 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 81,822,000 | -432,000 | 10.2278 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 82,254,000 | -4,000 | 10.2818 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 82,258,000 | -36,000 | 10.2823 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 82,294,000 | 0 | 10.2868 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 82,294,000 | -168,000 | 10.2868 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 82,462,000 | 0 | 10.3078 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 82,462,000 | -232,000 | 10.3078 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 82,694,000 | 16,000 | 10.3368 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 82,678,000 | 60,000 | 10.3348 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 82,618,000 | 16,000 | 10.3273 | 800,000,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 82,602,000 | -48,000 | 10.3253 | 800,000,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 82,650,000 | -136,000 | 10.3313 | 800,000,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 82,786,000 | 32,000 | 10.3483 | 800,000,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 82,754,000 | -396,000 | 10.3443 | 800,000,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 83,150,000 | -236,000 | 10.3938 | 800,000,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 83,386,000 | -36,000 | 10.4233 | 800,000,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 83,422,000 | -508,000 | 10.4278 | 800,000,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 83,930,000 | 48,000 | 10.4913 | 800,000,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 83,882,000 | 24,000 | 10.4853 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 83,858,000 | -24,000 | 10.4823 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 83,882,000 | 20,000 | 10.4853 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 83,862,000 | 124,000 | 10.4828 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 83,738,000 | -84,000 | 10.4673 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 83,822,000 | -4,000 | 10.4778 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 83,826,000 | -308,000 | 10.4783 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 84,134,000 | -316,000 | 10.5168 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 84,450,000 | 52,000 | 10.5563 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 84,398,000 | -56,000 | 10.5498 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 84,454,000 | -540,000 | 10.5568 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 84,994,000 | -28,000 | 10.6243 | 800,000,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 85,022,000 | -80,000 | 10.6278 | 800,000,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 85,102,000 | -24,000 | 10.6378 | 800,000,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 85,126,000 | -208,000 | 10.6408 | 800,000,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 85,334,000 | -180,000 | 10.6668 | 800,000,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 85,514,000 | -8,000 | 10.6893 | 800,000,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 85,522,000 | -172,000 | 10.6903 | 800,000,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 85,694,000 | -80,000 | 10.7118 | 800,000,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 85,774,000 | -244,000 | 10.7218 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 86,018,000 | 236,000 | 10.7523 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 85,782,000 | 632,000 | 10.7228 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 85,150,000 | -704,000 | 10.6438 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 85,854,000 | -272,000 | 10.7318 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 86,126,000 | -104,000 | 10.7658 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 86,230,000 | -12,000 | 10.7788 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 86,242,000 | -20,000 | 10.7803 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 86,262,000 | -84,000 | 10.7828 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 86,346,000 | -116,000 | 10.7933 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 86,462,000 | 16,000 | 10.8078 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 86,446,000 | 72,000 | 10.8058 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 86,374,000 | 100,000 | 10.7968 | 800,000,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 86,274,000 | -4,000 | 10.7843 | 800,000,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 86,278,000 | 60,000 | 10.7848 | 800,000,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 86,218,000 | -28,000 | 10.7773 | 800,000,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 86,246,000 | -16,000 | 10.7808 | 800,000,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 86,262,000 | -88,000 | 10.7828 | 800,000,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 86,350,000 | -32,000 | 10.7938 | 800,000,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 86,382,000 | -56,000 | 10.7978 | 800,000,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 86,438,000 | -60,000 | 10.8048 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 86,498,000 | -216,000 | 10.8123 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 86,714,000 | 160,000 | 10.8393 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 86,554,000 | 20,000 | 10.8193 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 86,534,000 | -612,000 | 10.8168 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 87,146,000 | 560,000 | 10.8933 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 86,586,000 | 448,000 | 10.8233 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 86,138,000 | -256,000 | 10.7673 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 86,394,000 | 312,000 | 10.7993 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 86,082,000 | 168,000 | 10.7603 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 85,914,000 | -168,000 | 10.7393 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 86,082,000 | 64,000 | 10.7603 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 86,018,000 | -56,000 | 10.7523 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 86,074,000 | 484,000 | 10.7593 | 800,000,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 85,590,000 | 4,000 | 10.6988 | 800,000,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 85,586,000 | -728,000 | 10.6983 | 800,000,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 86,314,000 | -104,000 | 10.7893 | 800,000,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 86,418,000 | -108,000 | 10.8023 | 800,000,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 86,526,000 | 112,000 | 10.8158 | 800,000,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 86,414,000 | 184,000 | 10.8018 | 800,000,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 86,230,000 | -4,000 | 10.7788 | 800,000,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 86,234,000 | -240,000 | 10.7793 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 86,474,000 | -212,000 | 10.8093 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 86,686,000 | 48,000 | 10.8358 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 86,638,000 | 264,000 | 10.8298 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 86,374,000 | -40,000 | 10.7968 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 86,414,000 | -184,000 | 10.8018 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 86,598,000 | -208,000 | 10.8248 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 86,806,000 | 1,276,000 | 10.8508 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 85,530,000 | -656,000 | 10.6913 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 86,186,000 | -788,000 | 10.7733 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 86,974,000 | 1,004,000 | 10.8718 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 85,970,000 | -596,000 | 10.7463 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 86,566,000 | -280,000 | 10.8208 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 86,846,000 | 996,000 | 10.8558 | 800,000,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 85,850,000 | 268,000 | 10.7313 | 800,000,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 85,582,000 | 0 | 10.6978 | 800,000,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 85,582,000 | 344,000 | 10.6978 | 800,000,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 85,238,000 | -168,000 | 10.6548 | 800,000,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 85,406,000 | -616,000 | 10.6758 | 800,000,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 86,022,000 | 132,000 | 10.7528 | 800,000,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 85,890,000 | 336,000 | 10.7363 | 800,000,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 85,554,000 | -172,000 | 10.6943 | 800,000,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 85,726,000 | 160,000 | 10.7158 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 85,566,000 | -312,000 | 10.6958 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 85,878,000 | -152,000 | 10.7348 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 86,030,000 | -984,000 | 10.7538 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 87,014,000 | -328,000 | 10.8768 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 87,342,000 | -164,000 | 10.9178 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 87,506,000 | -148,000 | 10.9383 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 87,654,000 | 88,000 | 10.9568 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 87,566,000 | 392,000 | 10.9458 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 87,174,000 | 628,000 | 10.8968 | 800,000,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 86,546,000 | 0 | 10.8183 | 800,000,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 86,546,000 | -1,028,000 | 10.8183 | 800,000,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 87,574,000 | -496,000 | 10.9468 | 800,000,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 88,070,000 | 0 | 11.0088 | 800,000,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 88,070,000 | -780,000 | 11.0088 | 800,000,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 88,850,000 | -800,000 | 11.1063 | 800,000,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 89,650,000 | 1,772,000 | 11.2063 | 800,000,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 87,878,000 | 668,000 | 10.9848 | 800,000,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 87,210,000 | 60,000 | 10.9013 | 800,000,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 87,150,000 | -352,000 | 10.8938 | 800,000,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 87,502,000 | 2,272,000 | 10.9378 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 85,230,000 | -450,000 | 10.6538 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 85,680,000 | 696,000 | 10.7100 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 84,984,000 | -2,540,000 | 10.6230 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 87,524,000 | 1,484,000 | 10.9405 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 86,040,000 | 2,560,000 | 10.7550 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 83,480,000 | -1,936,000 | 10.4350 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 85,416,000 | 1,808,000 | 10.6770 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 83,608,000 | 120,000 | 10.4510 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 83,488,000 | 3,376,000 | 10.4360 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 80,112,000 | -1,976,000 | 10.0140 | 800,000,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 82,088,000 | 0 | 10.2610 | 800,000,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 82,088,000 | -968,000 | 10.2610 | 800,000,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 83,056,000 | -352,000 | 10.3820 | 800,000,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 83,408,000 | -132,000 | 10.4260 | 800,000,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 83,540,000 | -384,000 | 10.4425 | 800,000,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 83,924,000 | 560,000 | 10.4905 | 800,000,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 83,364,000 | -536,000 | 10.4205 | 800,000,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 83,900,000 | 728,000 | 10.4875 | 800,000,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 83,172,000 | -188,000 | 10.3965 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 83,360,000 | 88,000 | 10.4200 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 83,272,000 | -428,000 | 10.4090 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 83,700,000 | -724,000 | 10.4625 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 84,424,000 | -368,000 | 10.5530 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 84,792,000 | -580,000 | 10.5990 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 85,372,000 | 524,000 | 10.6715 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 84,848,000 | -1,468,000 | 10.6060 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 86,316,000 | -904,000 | 10.7895 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 87,220,000 | -232,000 | 10.9025 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 87,452,000 | 1,004,000 | 10.9315 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 86,448,000 | 328,000 | 10.8060 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 86,120,000 | 468,000 | 10.7650 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 85,652,000 | -1,092,000 | 10.7065 | 800,000,000 | 2019-10-23 |
| 1510 | 2019-10-29 | 86,744,000 | -2,420,000 | 10.8430 | 800,000,000 | 2019-10-23 |
| 1511 | 2019-10-28 | 89,164,000 | 7,128,000 | 11.1455 | 800,000,000 | 2019-10-23 |
| 1512 | 2019-10-25 | 82,036,000 | 81,820,000 | 10.2545 | 800,000,000 | 2019-10-23 |
| 1513 | 2019-10-24 | 216,000 | 0 | 0.0270 | 800,000,000 | 2019-10-23 |
| 1514 | 2019-10-23 | 216,000 | 0.0270 | 800,000,000 | 2019-10-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy