360 LUDASHI HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03601 | 2019-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 55,174,601 | 71,000 | 20.5110 | 269,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 55,103,601 | 43,000 | 20.4846 | 269,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 55,060,601 | -2,000 | 20.4686 | 269,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 55,062,601 | 68,000 | 20.4694 | 269,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 54,994,601 | -781,000 | 20.4441 | 269,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 55,775,601 | 0 | 20.7344 | 269,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 55,775,601 | -96,000 | 20.7344 | 269,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 55,871,601 | 10,000 | 20.7701 | 269,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 55,861,601 | -67,000 | 20.7664 | 269,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 55,928,601 | -380,000 | 20.7913 | 269,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 56,308,601 | -138,000 | 20.9326 | 269,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 56,446,601 | 0 | 20.9839 | 269,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 56,446,601 | 135,000 | 20.9839 | 269,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 56,311,601 | 30,000 | 20.9337 | 269,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 56,281,601 | -143,000 | 20.9225 | 269,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 56,424,601 | -168,000 | 20.9757 | 269,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 56,592,601 | 19,000 | 21.0381 | 269,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 56,573,601 | 97,000 | 21.0311 | 269,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 56,476,601 | 78,000 | 20.9950 | 269,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 56,398,601 | 35,000 | 20.9660 | 269,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 56,363,601 | -244,000 | 20.9530 | 269,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 56,607,601 | -18,000 | 21.0437 | 269,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 56,625,601 | 61,000 | 21.0504 | 269,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 56,564,601 | 42,000 | 21.0277 | 269,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 56,522,601 | 103,000 | 21.0121 | 269,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 56,419,601 | -9,000 | 20.9738 | 269,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 56,428,601 | 130,000 | 20.9772 | 269,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 56,298,601 | 96,000 | 20.9288 | 269,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 56,202,601 | -26,000 | 20.8932 | 269,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 56,228,601 | 69,000 | 20.9028 | 269,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 56,159,601 | -1,000 | 20.8772 | 269,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 56,160,601 | 10,000 | 20.8775 | 269,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 56,150,601 | -9,000 | 20.8738 | 269,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 56,159,601 | -2,000 | 20.8772 | 269,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 56,161,601 | -15,000 | 20.8779 | 269,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 56,176,601 | 4,000 | 20.8835 | 269,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 56,172,601 | -24,000 | 20.8820 | 269,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 56,196,601 | 10,000 | 20.8909 | 269,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 56,186,601 | 26,000 | 20.8872 | 269,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 56,160,601 | -74,000 | 20.8775 | 269,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 56,234,601 | -15,000 | 20.9051 | 269,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 56,249,601 | -10,000 | 20.9106 | 269,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 56,259,601 | 15,000 | 20.9143 | 269,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 56,244,601 | 27,000 | 20.9088 | 269,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 56,217,601 | 20,000 | 20.8987 | 269,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 56,197,601 | -89,000 | 20.8913 | 269,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 56,286,601 | 57,000 | 20.9244 | 269,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 56,229,601 | -12,000 | 20.9032 | 269,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 56,241,601 | 10,000 | 20.9077 | 269,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 56,231,601 | -65,000 | 20.9039 | 269,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 56,296,601 | -40,000 | 20.9281 | 269,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 56,336,601 | -23,000 | 20.9430 | 269,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 56,359,601 | -30,000 | 20.9515 | 269,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 56,389,601 | -20,000 | 20.9627 | 269,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 56,409,601 | 146,000 | 20.9701 | 269,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 56,263,601 | 29,000 | 20.9158 | 269,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 56,234,601 | -35,000 | 20.9051 | 269,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 56,269,601 | -93,000 | 20.9181 | 269,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 56,362,601 | 97,000 | 20.9526 | 269,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 56,265,601 | 182,000 | 20.9166 | 269,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 56,083,601 | -12,000 | 20.8489 | 269,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 56,095,601 | -61,000 | 20.8534 | 269,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 56,156,601 | -40,000 | 20.8761 | 269,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 56,196,601 | 21,000 | 20.8909 | 269,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 56,175,601 | -176,000 | 20.8831 | 269,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 56,351,601 | -63,000 | 20.9486 | 269,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 56,414,601 | 19,000 | 20.9720 | 269,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 56,395,601 | 266,000 | 20.9649 | 269,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 56,129,601 | 141,000 | 20.8660 | 269,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 55,988,601 | -24,000 | 20.8136 | 269,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 56,012,601 | -40,000 | 20.8225 | 269,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 56,052,601 | -11,000 | 20.8374 | 269,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 56,063,601 | 50,000 | 20.8415 | 269,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 56,013,601 | 14,000 | 20.8229 | 269,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 55,999,601 | -60,000 | 20.8177 | 269,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 56,059,601 | -34,000 | 20.8400 | 269,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 56,093,601 | 0 | 20.8526 | 269,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 56,093,601 | 1,000 | 20.8526 | 269,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 56,092,601 | -89,000 | 20.8523 | 269,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 56,181,601 | -34,000 | 20.8854 | 269,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 56,215,601 | 0 | 20.8980 | 269,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 56,215,601 | 0 | 20.8980 | 269,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 56,215,601 | -30,000 | 20.8980 | 269,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 56,245,601 | 10,000 | 20.9091 | 269,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 56,235,601 | 0 | 20.9054 | 269,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 56,235,601 | -11,000 | 20.9054 | 269,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 56,246,601 | 55,000 | 20.9095 | 269,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 56,191,601 | 27,000 | 20.8891 | 269,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 56,164,601 | 185,000 | 20.8790 | 269,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 55,979,601 | 87,000 | 20.8103 | 269,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 55,892,601 | 45,000 | 20.7779 | 269,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 55,847,601 | 0 | 20.7612 | 269,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 55,847,601 | -32,000 | 20.7612 | 269,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 55,879,601 | 0 | 20.7731 | 269,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 55,879,601 | 11,000 | 20.7731 | 269,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 55,868,601 | 60,000 | 20.7690 | 269,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 55,808,601 | 0 | 20.7467 | 269,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 55,808,601 | 46,000 | 20.7467 | 269,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 55,762,601 | -18,000 | 20.7296 | 269,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 55,780,601 | -812,000 | 20.7363 | 269,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 56,592,601 | 121,000 | 21.0381 | 269,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 56,471,601 | -11,000 | 20.9932 | 269,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 56,482,601 | 426,000 | 20.9972 | 269,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 56,056,601 | -102,000 | 20.8389 | 269,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 56,158,601 | 0 | 20.8768 | 269,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 56,158,601 | 8,000 | 20.8768 | 269,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 56,150,601 | -83,000 | 20.8738 | 269,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 56,233,601 | -99,000 | 20.9047 | 269,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 56,332,601 | -11,000 | 20.9415 | 269,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 56,343,601 | 67,000 | 20.9456 | 269,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 56,276,601 | 42,000 | 20.9207 | 269,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 56,234,601 | -1,000 | 20.9051 | 269,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 56,235,601 | 347,000 | 20.9054 | 269,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 55,888,601 | -40,000 | 20.7764 | 269,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 55,928,601 | 0 | 20.7913 | 269,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 55,928,601 | -11,000 | 20.7913 | 269,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 55,939,601 | -3,000 | 20.7954 | 269,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 55,942,601 | -5,000 | 20.7965 | 269,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 55,947,601 | -36,000 | 20.7984 | 269,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 55,983,601 | 0 | 20.8117 | 269,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 55,983,601 | -55,000 | 20.8117 | 269,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 56,038,601 | 10,000 | 20.8322 | 269,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 56,028,601 | 74,000 | 20.8285 | 269,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 55,954,601 | 296,000 | 20.8010 | 269,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 55,658,601 | 10,000 | 20.6909 | 269,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 55,648,601 | 12,000 | 20.6872 | 269,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 55,636,601 | 23,000 | 20.6828 | 269,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 55,613,601 | -184,000 | 20.6742 | 269,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 55,797,601 | -20,000 | 20.7426 | 269,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 55,817,601 | -78,000 | 20.7500 | 269,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 55,895,601 | -4,000 | 20.7790 | 269,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 55,899,601 | 1,000 | 20.7805 | 269,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 55,898,601 | -177,000 | 20.7801 | 269,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 56,075,601 | -32,000 | 20.8459 | 269,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 56,107,601 | 0 | 20.8578 | 269,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 56,107,601 | 0 | 20.8578 | 269,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 56,107,601 | -25,000 | 20.8578 | 269,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 56,132,601 | -8,000 | 20.8671 | 269,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 56,140,601 | 24,000 | 20.8701 | 269,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 56,116,601 | 2,000 | 20.8612 | 269,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 56,114,601 | 5,000 | 20.8604 | 269,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 56,109,601 | 15,000 | 20.8586 | 269,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 56,094,601 | 50,000 | 20.8530 | 269,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 56,044,601 | 131,000 | 20.8344 | 269,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 55,913,601 | 0 | 20.7857 | 269,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 55,913,601 | 42,000 | 20.7857 | 269,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 55,871,601 | -36,000 | 20.7701 | 269,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 55,907,601 | -8,000 | 20.7835 | 269,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 55,915,601 | -39,000 | 20.7865 | 269,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 55,954,601 | 20,000 | 20.8010 | 269,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 55,934,601 | 0 | 20.7935 | 269,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 55,934,601 | 0 | 20.7935 | 269,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 55,934,601 | 40,000 | 20.7935 | 269,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 55,894,601 | -10,000 | 20.7787 | 269,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 55,904,601 | 13,000 | 20.7824 | 269,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 55,891,601 | -12,000 | 20.7775 | 269,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 55,903,601 | 0 | 20.7820 | 269,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 55,903,601 | 0 | 20.7820 | 269,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 55,903,601 | 0 | 20.7820 | 269,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 55,903,601 | -350,000 | 20.7820 | 269,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 56,253,601 | 22,000 | 20.9121 | 269,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 56,231,601 | 43,000 | 20.9039 | 269,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 56,188,601 | -4,000 | 20.8880 | 269,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 56,192,601 | 0 | 20.8894 | 269,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 56,192,601 | -38,000 | 20.8894 | 269,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 56,230,601 | 0 | 20.9036 | 269,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 56,230,601 | 0 | 20.9036 | 269,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 56,230,601 | 48,000 | 20.9036 | 269,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 56,182,601 | 0 | 20.8857 | 269,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 56,182,601 | -38,000 | 20.8857 | 269,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 56,220,601 | -47,000 | 20.8999 | 269,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 56,267,601 | 21,000 | 20.9173 | 269,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 56,246,601 | 36,000 | 20.9095 | 269,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 56,210,601 | 0 | 20.8961 | 269,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 56,210,601 | 0 | 20.8961 | 269,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 56,210,601 | 0 | 20.8961 | 269,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 56,210,601 | -5,000 | 20.8961 | 269,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 56,215,601 | 17,000 | 20.8980 | 269,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 56,198,601 | 0 | 20.8917 | 269,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 56,198,601 | 3,000 | 20.8917 | 269,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 56,195,601 | 5,000 | 20.8906 | 269,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 56,190,601 | 0 | 20.8887 | 269,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 56,190,601 | 10,000 | 20.8887 | 269,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 56,180,601 | -16,000 | 20.8850 | 269,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 56,196,601 | 3,000 | 20.8909 | 269,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 56,193,601 | -25,000 | 20.8898 | 269,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 56,218,601 | -12,000 | 20.8991 | 269,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 56,230,601 | -18,000 | 20.9036 | 269,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 56,248,601 | 0 | 20.9103 | 269,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 56,248,601 | -10,000 | 20.9103 | 269,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 56,258,601 | -1,000 | 20.9140 | 269,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 56,259,601 | 0 | 20.9143 | 269,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 56,259,601 | 0 | 20.9143 | 269,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 56,259,601 | 0 | 20.9143 | 269,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 56,259,601 | 134,000 | 20.9143 | 269,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 56,125,601 | 0 | 20.8645 | 269,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 56,125,601 | 33,000 | 20.8645 | 269,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 56,092,601 | 14,000 | 20.8523 | 269,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 56,078,601 | 10,000 | 20.8471 | 269,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 56,068,601 | 0 | 20.8433 | 269,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 56,068,601 | -8,000 | 20.8433 | 269,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 56,076,601 | -3,000 | 20.8463 | 269,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 56,079,601 | -21,000 | 20.8474 | 269,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 56,100,601 | 6,579,000 | 20.8552 | 269,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 49,521,601 | 50,000 | 18.4095 | 269,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 49,471,601 | 12,000 | 18.3909 | 269,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 49,459,601 | 118,000 | 18.3865 | 269,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 49,341,601 | -28,000 | 18.3426 | 269,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 49,369,601 | -112,000 | 18.3530 | 269,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 49,481,601 | 14,000 | 18.3946 | 269,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 49,467,601 | -91,000 | 18.3894 | 269,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 49,558,601 | 66,000 | 18.4233 | 269,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 49,492,601 | 191,000 | 18.3987 | 269,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 49,301,601 | 196,000 | 18.3277 | 269,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 49,105,601 | 30,000 | 18.2549 | 269,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 49,075,601 | 150,000 | 18.2437 | 269,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 48,925,601 | 125,000 | 18.1880 | 269,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 48,800,601 | -11,000 | 18.1415 | 269,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 48,811,601 | 229,000 | 18.1456 | 269,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 48,582,601 | 192,000 | 18.0604 | 269,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 48,390,601 | -266,000 | 17.9891 | 269,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 48,656,601 | 180,000 | 18.0880 | 269,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 48,476,601 | 259,000 | 18.0210 | 269,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 48,217,601 | 209,000 | 17.9248 | 269,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 48,008,601 | 58,000 | 17.8471 | 269,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 47,950,601 | -31,000 | 17.8255 | 269,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 47,981,601 | 31,000 | 17.8370 | 269,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 47,950,601 | 0 | 17.8255 | 269,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 47,950,601 | 2,000 | 17.8255 | 269,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 47,948,601 | -16,000 | 17.8248 | 269,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 47,964,601 | 0 | 17.8307 | 269,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 47,964,601 | 0 | 17.8307 | 269,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 47,964,601 | 0 | 17.8307 | 269,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 47,964,601 | -34,000 | 17.8307 | 269,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 47,998,601 | 0 | 17.8433 | 269,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 47,998,601 | -19,000 | 17.8433 | 269,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 48,017,601 | 0 | 17.8504 | 269,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 48,017,601 | 0 | 17.8504 | 269,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 48,017,601 | 0 | 17.8504 | 269,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 48,017,601 | 55,000 | 17.8504 | 269,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 47,962,601 | 8,000 | 17.8300 | 269,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 47,954,601 | -2,000 | 17.8270 | 269,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 47,956,601 | 11,000 | 17.8277 | 269,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 47,945,601 | 10,000 | 17.8236 | 269,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 47,935,601 | -31,000 | 17.8199 | 269,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 47,966,601 | 0 | 17.8315 | 269,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 47,966,601 | 0 | 17.8315 | 269,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 47,966,601 | 13,000 | 17.8315 | 269,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 47,953,601 | 0 | 17.8266 | 269,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 47,953,601 | -18,000 | 17.8266 | 269,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 47,971,601 | 0 | 17.8333 | 269,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 47,971,601 | 21,000 | 17.8333 | 269,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 47,950,601 | 0 | 17.8255 | 269,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 47,950,601 | 0 | 17.8255 | 269,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 47,950,601 | 0 | 17.8255 | 269,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 47,950,601 | 0 | 17.8255 | 269,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 47,950,601 | -12,000 | 17.8255 | 269,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 47,962,601 | 0 | 17.8300 | 269,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 47,962,601 | 9,000 | 17.8300 | 269,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 47,953,601 | 30,000 | 17.8266 | 269,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 47,923,601 | 0 | 17.8155 | 269,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 47,923,601 | -20,000 | 17.8155 | 269,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 47,943,601 | 13,000 | 17.8229 | 269,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 47,930,601 | 0 | 17.8181 | 269,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 47,930,601 | -12,000 | 17.8181 | 269,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 47,942,601 | -33,000 | 17.8225 | 269,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 47,975,601 | 5,000 | 17.8348 | 269,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 47,970,601 | -4,000 | 17.8329 | 269,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 47,974,601 | -22,000 | 17.8344 | 269,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 47,996,601 | 0 | 17.8426 | 269,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 47,996,601 | -90,000 | 17.8426 | 269,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 48,086,601 | -42,000 | 17.8761 | 269,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 48,128,601 | -4,000 | 17.8917 | 269,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 48,132,601 | -2,000 | 17.8932 | 269,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 48,134,601 | -10,000 | 17.8939 | 269,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 48,144,601 | -32,000 | 17.8976 | 269,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 48,176,601 | -18,000 | 17.9095 | 269,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 48,194,601 | 0 | 17.9162 | 269,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 48,194,601 | -22,000 | 17.9162 | 269,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 48,216,601 | 0 | 17.9244 | 269,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 48,216,601 | -6,000 | 17.9244 | 269,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 48,222,601 | 0 | 17.9266 | 269,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 48,222,601 | 1,000 | 17.9266 | 269,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 48,221,601 | 0 | 17.9262 | 269,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 48,221,601 | 0 | 17.9262 | 269,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 48,221,601 | 61,000 | 17.9262 | 269,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 48,160,601 | -14,000 | 17.9036 | 269,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 48,174,601 | 18,000 | 17.9088 | 269,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 48,156,601 | 20,000 | 17.9021 | 269,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 48,136,601 | 0 | 17.8946 | 269,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 48,136,601 | -12,000 | 17.8946 | 269,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 48,148,601 | 0 | 17.8991 | 269,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 48,148,601 | 0 | 17.8991 | 269,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 48,148,601 | 27,000 | 17.8991 | 269,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 48,121,601 | 0 | 17.8891 | 269,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 48,121,601 | 37,000 | 17.8891 | 269,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 48,084,601 | 4,000 | 17.8753 | 269,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 48,080,601 | -72,000 | 17.8738 | 269,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 48,152,601 | -3,000 | 17.9006 | 269,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 48,155,601 | -10,000 | 17.9017 | 269,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 48,165,601 | 0 | 17.9054 | 269,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 48,165,601 | 3,000 | 17.9054 | 269,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 48,162,601 | 2,000 | 17.9043 | 269,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 48,160,601 | -31,000 | 17.9036 | 269,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 48,191,601 | 10,000 | 17.9151 | 269,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 48,181,601 | 1,000 | 17.9114 | 269,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 48,180,601 | -5,000 | 17.9110 | 269,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 48,185,601 | -52,000 | 17.9129 | 269,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 48,237,601 | 27,000 | 17.9322 | 269,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 48,210,601 | 5,000 | 17.9222 | 269,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 48,205,601 | -2,000 | 17.9203 | 269,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 48,207,601 | 25,000 | 17.9210 | 269,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 48,182,601 | 54,000 | 17.9117 | 269,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 48,128,601 | -94,000 | 17.8917 | 269,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 48,222,601 | -1,000 | 17.9266 | 269,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 48,223,601 | -215,000 | 17.9270 | 269,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 48,438,601 | 108,000 | 18.0069 | 269,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 48,330,601 | -31,000 | 17.9668 | 269,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 48,361,601 | 11,000 | 17.9783 | 269,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 48,350,601 | -71,000 | 17.9742 | 269,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 48,421,601 | 9,000 | 18.0006 | 269,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 48,412,601 | -25,000 | 17.9972 | 269,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 48,437,601 | 0 | 18.0065 | 269,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 48,437,601 | -49,000 | 18.0065 | 269,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 48,486,601 | 23,000 | 18.0248 | 269,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 48,463,601 | -108,000 | 18.0162 | 269,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 48,571,601 | 5,000 | 18.0564 | 269,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 48,566,601 | 43,000 | 18.0545 | 269,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 48,523,601 | 34,000 | 18.0385 | 269,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 48,489,601 | -4,000 | 18.0259 | 269,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 48,493,601 | 0 | 18.0274 | 269,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 48,493,601 | -11,000 | 18.0274 | 269,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 48,504,601 | 5,000 | 18.0315 | 269,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 48,499,601 | -87,000 | 18.0296 | 269,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 48,586,601 | -8,000 | 18.0619 | 269,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 48,594,601 | 0 | 18.0649 | 269,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 48,594,601 | 0 | 18.0649 | 269,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 48,594,601 | 0 | 18.0649 | 269,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 48,594,601 | -86,000 | 18.0649 | 269,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 48,680,601 | 8,000 | 18.0969 | 269,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 48,672,601 | -13,000 | 18.0939 | 269,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 48,685,601 | -72,000 | 18.0987 | 269,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 48,757,601 | 0 | 18.1255 | 269,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 48,757,601 | -8,000 | 18.1255 | 269,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 48,765,601 | -8,000 | 18.1285 | 269,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 48,773,601 | -24,000 | 18.1315 | 269,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 48,797,601 | -8,000 | 18.1404 | 269,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 48,805,601 | 6,000 | 18.1433 | 269,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 48,799,601 | 166,000 | 18.1411 | 269,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 48,633,601 | -5,000 | 18.0794 | 269,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 48,638,601 | -9,000 | 18.0813 | 269,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 48,647,601 | -20,000 | 18.0846 | 269,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 48,667,601 | -5,000 | 18.0920 | 269,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 48,672,601 | -232,000 | 18.0939 | 269,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 48,904,601 | -11,000 | 18.1801 | 269,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 48,915,601 | -10,000 | 18.1842 | 269,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 48,925,601 | -42,000 | 18.1880 | 269,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 48,967,601 | 41,000 | 18.2036 | 269,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 48,926,601 | -30,000 | 18.1883 | 269,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 48,956,601 | 321,000 | 18.1995 | 269,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 48,635,601 | -1,000 | 18.0801 | 269,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 48,636,601 | -73,000 | 18.0805 | 269,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 48,709,601 | -14,000 | 18.1077 | 269,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 48,723,601 | 12,000 | 18.1129 | 269,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 48,711,601 | -23,000 | 18.1084 | 269,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 48,734,601 | -60,000 | 18.1170 | 269,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 48,794,601 | 0 | 18.1393 | 269,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 48,794,601 | -69,000 | 18.1393 | 269,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 48,863,601 | -53,000 | 18.1649 | 269,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 48,916,601 | -12,000 | 18.1846 | 269,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 48,928,601 | -29,000 | 18.1891 | 269,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 48,957,601 | 3,000 | 18.1999 | 269,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 48,954,601 | 114,000 | 18.1987 | 269,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 48,840,601 | 5,000 | 18.1564 | 269,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 48,835,601 | 60,000 | 18.1545 | 269,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 48,775,601 | -67,000 | 18.1322 | 269,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 48,842,601 | -1,000 | 18.1571 | 269,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 48,843,601 | 0 | 18.1575 | 269,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 48,843,601 | 0 | 18.1575 | 269,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 48,843,601 | -164,000 | 18.1575 | 269,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 49,007,601 | 0 | 18.2184 | 269,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 49,007,601 | 8,000 | 18.2184 | 269,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 48,999,601 | 34,000 | 18.2155 | 269,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 48,965,601 | -23,000 | 18.2028 | 269,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 48,988,601 | -51,000 | 18.2114 | 269,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 49,039,601 | -7,000 | 18.2303 | 269,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 49,046,601 | 0 | 18.2329 | 269,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 49,046,601 | 0 | 18.2329 | 269,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 49,046,601 | -48,000 | 18.2329 | 269,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 49,094,601 | 22,000 | 18.2508 | 269,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 49,072,601 | -28,000 | 18.2426 | 269,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 49,100,601 | -4,000 | 18.2530 | 269,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 49,104,601 | -95,000 | 18.2545 | 269,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 49,199,601 | 0 | 18.2898 | 269,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 49,199,601 | -30,000 | 18.2898 | 269,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 49,229,601 | -570,000 | 18.3010 | 269,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 49,799,601 | -32,000 | 18.5129 | 269,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 49,831,601 | -7,000 | 18.5248 | 269,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 49,838,601 | 0 | 18.5274 | 269,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 49,838,601 | -50,000 | 18.5274 | 269,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 49,888,601 | -10,000 | 18.5459 | 269,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 49,898,601 | -11,000 | 18.5497 | 269,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 49,909,601 | 7,000 | 18.5538 | 269,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 49,902,601 | 5,000 | 18.5512 | 269,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 49,897,601 | 0 | 18.5493 | 269,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 49,897,601 | 1,000 | 18.5493 | 269,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 49,896,601 | -9,000 | 18.5489 | 269,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 49,905,601 | -43,000 | 18.5523 | 269,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 49,948,601 | 3,000 | 18.5683 | 269,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 49,945,601 | 69,000 | 18.5671 | 269,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 49,876,601 | -1,000 | 18.5415 | 269,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 49,877,601 | 0 | 18.5419 | 269,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 49,877,601 | 0 | 18.5419 | 269,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 49,877,601 | 10,000 | 18.5419 | 269,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 49,867,601 | 0 | 18.5381 | 269,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 49,867,601 | -11,000 | 18.5381 | 269,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 49,878,601 | -20,000 | 18.5422 | 269,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 49,898,601 | -12,000 | 18.5497 | 269,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 49,910,601 | 18,000 | 18.5541 | 269,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 49,892,601 | 0 | 18.5474 | 269,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 49,892,601 | -12,000 | 18.5474 | 269,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 49,904,601 | -59,000 | 18.5519 | 269,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 49,963,601 | -77,000 | 18.5738 | 269,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 50,040,601 | -26,000 | 18.6025 | 269,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 50,066,601 | 5,000 | 18.6121 | 269,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 50,061,601 | 0 | 18.6103 | 269,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 50,061,601 | 36,000 | 18.6103 | 269,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 50,025,601 | -27,000 | 18.5969 | 269,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 50,052,601 | -8,000 | 18.6069 | 269,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 50,060,601 | -40,000 | 18.6099 | 269,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 50,100,601 | -2,000 | 18.6248 | 269,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 50,102,601 | 4,000 | 18.6255 | 269,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 50,098,601 | -15,000 | 18.6240 | 269,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 50,113,601 | 1,000 | 18.6296 | 269,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 50,112,601 | -6,000 | 18.6292 | 269,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 50,118,601 | -18,000 | 18.6315 | 269,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 50,136,601 | 13,000 | 18.6381 | 269,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 50,123,601 | -12,000 | 18.6333 | 269,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 50,135,601 | 5,000 | 18.6378 | 269,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 50,130,601 | -6,000 | 18.6359 | 269,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 50,136,601 | -4,000 | 18.6381 | 269,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 50,140,601 | -6,000 | 18.6396 | 269,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 50,146,601 | -53,000 | 18.6419 | 269,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 50,199,601 | 40,000 | 18.6616 | 269,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 50,159,601 | -17,000 | 18.6467 | 269,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 50,176,601 | 5,000 | 18.6530 | 269,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 50,171,601 | 15,000 | 18.6512 | 269,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 50,156,601 | 1,000 | 18.6456 | 269,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 50,155,601 | 107,000 | 18.6452 | 269,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 50,048,601 | 0 | 18.6054 | 269,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 50,048,601 | 53,000 | 18.6054 | 269,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 49,995,601 | -4,000 | 18.5857 | 269,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 49,999,601 | -162,000 | 18.5872 | 269,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 50,161,601 | 90,000 | 18.6474 | 269,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 50,071,601 | -36,000 | 18.6140 | 269,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 50,107,601 | 58,000 | 18.6274 | 269,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 50,049,601 | 18,000 | 18.6058 | 269,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 50,031,601 | 10,000 | 18.5991 | 269,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 50,021,601 | 139,000 | 18.5954 | 269,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 49,882,601 | 5,000 | 18.5437 | 269,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 49,877,601 | 5,000 | 18.5419 | 269,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 49,872,601 | 144,000 | 18.5400 | 269,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 49,728,601 | 1,000 | 18.4865 | 269,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 49,727,601 | 84,000 | 18.4861 | 269,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 49,643,601 | 5,000 | 18.4549 | 269,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 49,638,601 | 48,000 | 18.4530 | 269,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 49,590,601 | 23,000 | 18.4352 | 269,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 49,567,601 | 254,000 | 18.4266 | 269,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 49,313,601 | -40,000 | 18.3322 | 269,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 49,353,601 | -463,000 | 18.3471 | 269,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 49,816,601 | -1,000 | 18.5192 | 269,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 49,817,601 | -74,000 | 18.5196 | 269,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 49,891,601 | -552,000 | 18.5471 | 269,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 50,443,601 | 1,617,000 | 18.7523 | 269,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 48,826,601 | -3,212,000 | 18.1512 | 269,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 52,038,601 | 11,705,000 | 19.3452 | 269,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 40,333,601 | -92,000 | 14.9939 | 269,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 40,425,601 | -122,000 | 15.0281 | 269,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 40,547,601 | 336,000 | 15.0735 | 269,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 40,211,601 | -63,000 | 14.9486 | 269,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 40,274,601 | -62,000 | 14.9720 | 269,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 40,336,601 | 244,000 | 14.9950 | 269,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 40,092,601 | 16,000 | 14.9043 | 269,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 40,076,601 | -10,000 | 14.8984 | 269,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 40,086,601 | -998,000 | 14.9021 | 269,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 41,084,601 | 8,000 | 15.2731 | 269,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 41,076,601 | 1,000 | 15.2701 | 269,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 41,075,601 | 0 | 15.2697 | 269,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 41,075,601 | -3,000 | 15.2697 | 269,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 41,078,601 | -1,000 | 15.2709 | 269,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 41,079,601 | 0 | 15.2712 | 269,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 41,079,601 | 0 | 15.2712 | 269,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 41,079,601 | 0 | 15.2712 | 269,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 41,079,601 | -8,000 | 15.2712 | 269,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 41,087,601 | -1,000 | 15.2742 | 269,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 41,088,601 | 0 | 15.2746 | 269,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 41,088,601 | -3,000 | 15.2746 | 269,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 41,091,601 | 0 | 15.2757 | 269,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 41,091,601 | -14,000 | 15.2757 | 269,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 41,105,601 | -40,000 | 15.2809 | 269,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 41,145,601 | -5,000 | 15.2958 | 269,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 41,150,601 | 3,000 | 15.2976 | 269,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 41,147,601 | 27,000 | 15.2965 | 269,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 41,120,601 | 0 | 15.2865 | 269,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 41,120,601 | 37,000 | 15.2865 | 269,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 41,083,601 | 0 | 15.2727 | 269,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 41,083,601 | 0 | 15.2727 | 269,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 41,083,601 | 0 | 15.2727 | 269,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 41,083,601 | 0 | 15.2727 | 269,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 41,083,601 | -9,000 | 15.2727 | 269,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 41,092,601 | 0 | 15.2761 | 269,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 41,092,601 | 0 | 15.2761 | 269,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 41,092,601 | 30,000 | 15.2761 | 269,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 41,062,601 | -19,000 | 15.2649 | 269,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 41,081,601 | 0 | 15.2720 | 269,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 41,081,601 | 0 | 15.2720 | 269,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 41,081,601 | 0 | 15.2720 | 269,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 41,081,601 | 0 | 15.2720 | 269,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 41,081,601 | 0 | 15.2720 | 269,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 41,081,601 | -3,000 | 15.2720 | 269,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 41,084,601 | 0 | 15.2731 | 269,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 41,084,601 | 0 | 15.2731 | 269,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 41,084,601 | 0 | 15.2731 | 269,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 41,084,601 | 19,000 | 15.2731 | 269,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 41,065,601 | 0 | 15.2660 | 269,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 41,065,601 | 2,000 | 15.2660 | 269,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 41,063,601 | -8,000 | 15.2653 | 269,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 41,071,601 | 0 | 15.2683 | 269,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 41,071,601 | -10,000 | 15.2683 | 269,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 41,081,601 | 0 | 15.2720 | 269,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 41,081,601 | -4,000 | 15.2720 | 269,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 41,085,601 | 3,000 | 15.2735 | 269,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 41,082,601 | -1,000 | 15.2723 | 269,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 41,083,601 | -3,000 | 15.2727 | 269,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 41,086,601 | 2,000 | 15.2738 | 269,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 41,084,601 | 1,000 | 15.2731 | 269,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 41,083,601 | -6,000 | 15.2727 | 269,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 41,089,601 | 1,000 | 15.2749 | 269,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 41,088,601 | -4,000 | 15.2746 | 269,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 41,092,601 | -15,000 | 15.2761 | 269,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 41,107,601 | 4,000 | 15.2816 | 269,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 41,103,601 | 1,000 | 15.2801 | 269,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 41,102,601 | 20,000 | 15.2798 | 269,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 41,082,601 | -32,000 | 15.2723 | 269,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 41,114,601 | 0 | 15.2842 | 269,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 41,114,601 | 0 | 15.2842 | 269,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 41,114,601 | 46,000 | 15.2842 | 269,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 41,068,601 | 3,000 | 15.2671 | 269,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 41,065,601 | 0 | 15.2660 | 269,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 41,065,601 | -13,000 | 15.2660 | 269,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 41,078,601 | 0 | 15.2709 | 269,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 41,078,601 | -3,000 | 15.2709 | 269,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 41,081,601 | 0 | 15.2720 | 269,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 41,081,601 | -2,000 | 15.2720 | 269,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 41,083,601 | -20,000 | 15.2727 | 269,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 41,103,601 | 0 | 15.2801 | 269,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 41,103,601 | 4,000 | 15.2801 | 269,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 41,099,601 | 0 | 15.2787 | 269,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 41,099,601 | -2,000 | 15.2787 | 269,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 41,101,601 | -18,000 | 15.2794 | 269,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 41,119,601 | -5,000 | 15.2861 | 269,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 41,124,601 | 0 | 15.2880 | 269,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 41,124,601 | 0 | 15.2880 | 269,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 41,124,601 | -4,000 | 15.2880 | 269,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 41,128,601 | 0 | 15.2894 | 269,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 41,128,601 | -10,000 | 15.2894 | 269,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 41,138,601 | 0 | 15.2932 | 269,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 41,138,601 | -11,000 | 15.2932 | 269,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 41,149,601 | -1,000 | 15.2972 | 269,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 41,150,601 | -1,000 | 15.2976 | 269,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 41,151,601 | -2,000 | 15.2980 | 269,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 41,153,601 | 0 | 15.2987 | 269,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 41,153,601 | 0 | 15.2987 | 269,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 41,153,601 | 2,000 | 15.2987 | 269,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 41,151,601 | 0 | 15.2980 | 269,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 41,151,601 | 15,000 | 15.2980 | 269,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 41,136,601 | -6,000 | 15.2924 | 269,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 41,142,601 | 0 | 15.2946 | 269,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 41,142,601 | 0 | 15.2946 | 269,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 41,142,601 | -1,000 | 15.2946 | 269,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 41,143,601 | -32,000 | 15.2950 | 269,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 41,175,601 | 0 | 15.3069 | 269,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 41,175,601 | 0 | 15.3069 | 269,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 41,175,601 | 0 | 15.3069 | 269,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 41,175,601 | -5,000 | 15.3069 | 269,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 41,180,601 | 12,000 | 15.3088 | 269,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 41,168,601 | -10,000 | 15.3043 | 269,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 41,178,601 | -22,000 | 15.3080 | 269,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 41,200,601 | -1,505,000 | 15.3162 | 269,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 42,705,601 | 14,000 | 15.8757 | 269,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 42,691,601 | -5,000 | 15.8705 | 269,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 42,696,601 | -1,000 | 15.8723 | 269,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 42,697,601 | -4,000 | 15.8727 | 269,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 42,701,601 | 0 | 15.8742 | 269,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 42,701,601 | 0 | 15.8742 | 269,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 42,701,601 | -8,000 | 15.8742 | 269,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 42,709,601 | 8,000 | 15.8772 | 269,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 42,701,601 | -2,000 | 15.8742 | 269,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 42,703,601 | 0 | 15.8749 | 269,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 42,703,601 | 0 | 15.8749 | 269,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 42,703,601 | 0 | 15.8749 | 269,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 42,703,601 | -25,000 | 15.8749 | 269,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 42,728,601 | 11,000 | 15.8842 | 269,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 42,717,601 | 0 | 15.8801 | 269,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 42,717,601 | -47,000 | 15.8801 | 269,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 42,764,601 | 0 | 15.8976 | 269,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 42,764,601 | -9,000 | 15.8976 | 269,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 42,773,601 | 18,000 | 15.9010 | 269,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 42,755,601 | 17,000 | 15.8943 | 269,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 42,738,601 | 0 | 15.8880 | 269,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 42,738,601 | 0 | 15.8880 | 269,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 42,738,601 | -1,000 | 15.8880 | 269,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 42,739,601 | -23,000 | 15.8883 | 269,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 42,762,601 | 0 | 15.8969 | 269,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 42,762,601 | -27,000 | 15.8969 | 269,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 42,789,601 | -2,000 | 15.9069 | 269,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 42,791,601 | 1,000 | 15.9077 | 269,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 42,790,601 | -3,000 | 15.9073 | 269,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 42,793,601 | 24,000 | 15.9084 | 269,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 42,769,601 | -26,000 | 15.8995 | 269,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 42,795,601 | -1,000 | 15.9091 | 269,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 42,796,601 | -2,000 | 15.9095 | 269,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 42,798,601 | 0 | 15.9103 | 269,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 42,798,601 | 0 | 15.9103 | 269,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 42,798,601 | 28,000 | 15.9103 | 269,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 42,770,601 | 0 | 15.8999 | 269,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 42,770,601 | -20,000 | 15.8999 | 269,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 42,790,601 | 0 | 15.9073 | 269,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 42,790,601 | 0 | 15.9073 | 269,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 42,790,601 | 6,000 | 15.9073 | 269,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 42,784,601 | 3,000 | 15.9051 | 269,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 42,781,601 | -13,000 | 15.9039 | 269,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 42,794,601 | 9,000 | 15.9088 | 269,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 42,785,601 | 0 | 15.9054 | 269,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 42,785,601 | -9,000 | 15.9054 | 269,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 42,794,601 | 0 | 15.9088 | 269,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 42,794,601 | 1,000 | 15.9088 | 269,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 42,793,601 | 0 | 15.9084 | 269,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 42,793,601 | -5,000 | 15.9084 | 269,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 42,798,601 | 153,000 | 15.9103 | 269,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 42,645,601 | -6,000 | 15.8534 | 269,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 42,651,601 | 0 | 15.8556 | 269,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 42,651,601 | -15,000 | 15.8556 | 269,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 42,666,601 | -21,000 | 15.8612 | 269,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 42,687,601 | 32,000 | 15.8690 | 269,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 42,655,601 | -34,000 | 15.8571 | 269,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 42,689,601 | -1,000 | 15.8697 | 269,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 42,690,601 | -1,000 | 15.8701 | 269,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 42,691,601 | 0 | 15.8705 | 269,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 42,691,601 | 1,000 | 15.8705 | 269,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 42,690,601 | 0 | 15.8701 | 269,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 42,690,601 | 0 | 15.8701 | 269,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 42,690,601 | -17,000 | 15.8701 | 269,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 42,707,601 | -6,000 | 15.8764 | 269,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 42,713,601 | 0 | 15.8787 | 269,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 42,713,601 | -6,000 | 15.8787 | 269,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 42,719,601 | -1,000 | 15.8809 | 269,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 42,720,601 | -131,000 | 15.8813 | 269,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 42,851,601 | -84,000 | 15.9300 | 269,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 42,935,601 | -11,000 | 15.9612 | 269,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 42,946,601 | 5,000 | 15.9653 | 269,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 42,941,601 | -10,000 | 15.9634 | 269,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 42,951,601 | -270,000 | 15.9671 | 269,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 43,221,601 | 19,000 | 16.0675 | 269,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 43,202,601 | 0 | 16.0604 | 269,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 43,202,601 | -34,000 | 16.0604 | 269,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 43,236,601 | -2,000 | 16.0731 | 269,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 43,238,601 | 4,000 | 16.0738 | 269,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 43,234,601 | -9,000 | 16.0723 | 269,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 43,243,601 | -9,000 | 16.0757 | 269,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 43,252,601 | -53,000 | 16.0790 | 269,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 43,305,601 | -26,000 | 16.0987 | 269,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 43,331,601 | 3,000 | 16.1084 | 269,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 43,328,601 | 15,000 | 16.1073 | 269,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 43,313,601 | 0 | 16.1017 | 269,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 43,313,601 | -53,000 | 16.1017 | 269,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 43,366,601 | 7,000 | 16.1214 | 269,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 43,359,601 | -45,000 | 16.1188 | 269,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 43,404,601 | -68,000 | 16.1355 | 269,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 43,472,601 | -94,000 | 16.1608 | 269,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 43,566,601 | -101,000 | 16.1958 | 269,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 43,667,601 | -140,000 | 16.2333 | 269,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 43,807,601 | 22,000 | 16.2854 | 269,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 43,785,601 | -188,000 | 16.2772 | 269,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 43,973,601 | -20,000 | 16.3471 | 269,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 43,993,601 | 0 | 16.3545 | 269,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 43,993,601 | -8,000 | 16.3545 | 269,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 44,001,601 | -30,000 | 16.3575 | 269,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 44,031,601 | 2,000 | 16.3686 | 269,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 44,029,601 | -10,000 | 16.3679 | 269,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 44,039,601 | 0 | 16.3716 | 269,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 44,039,601 | -164,000 | 16.3716 | 269,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 44,203,601 | -34,000 | 16.4326 | 269,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 44,237,601 | -42,000 | 16.4452 | 269,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 44,279,601 | 2,000 | 16.4608 | 269,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 44,277,601 | -80,000 | 16.4601 | 269,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 44,357,601 | -68,000 | 16.4898 | 269,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 44,425,601 | -52,000 | 16.5151 | 269,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 44,477,601 | -1,000 | 16.5344 | 269,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 44,478,601 | 5,000 | 16.5348 | 269,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 44,473,601 | 0 | 16.5329 | 269,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 44,473,601 | -80,000 | 16.5329 | 269,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 44,553,601 | -20,000 | 16.5627 | 269,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 44,573,601 | -20,000 | 16.5701 | 269,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 44,593,601 | 27,000 | 16.5775 | 269,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 44,566,601 | 7,000 | 16.5675 | 269,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 44,559,601 | -12,000 | 16.5649 | 269,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 44,571,601 | 0 | 16.5694 | 269,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 44,571,601 | 0 | 16.5694 | 269,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 44,571,601 | -2,000 | 16.5694 | 269,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 44,573,601 | 0 | 16.5701 | 269,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 44,573,601 | -32,000 | 16.5701 | 269,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 44,605,601 | -137,000 | 16.5820 | 269,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 44,742,601 | 5,000 | 16.6329 | 269,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 44,737,601 | 0 | 16.6311 | 269,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 44,737,601 | 0 | 16.6311 | 269,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 44,737,601 | 0 | 16.6311 | 269,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 44,737,601 | 1,000 | 16.6311 | 269,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 44,736,601 | 4,000 | 16.6307 | 269,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 44,732,601 | 0 | 16.6292 | 269,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 44,732,601 | 0 | 16.6292 | 269,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 44,732,601 | 4,000 | 16.6292 | 269,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 44,728,601 | -28,000 | 16.6277 | 269,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 44,756,601 | -17,000 | 16.6381 | 269,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 44,773,601 | 58,000 | 16.6445 | 269,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 44,715,601 | 0 | 16.6229 | 269,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 44,715,601 | -6,000 | 16.6229 | 269,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 44,721,601 | -15,000 | 16.6251 | 269,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 44,736,601 | 3,000 | 16.6307 | 269,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 44,733,601 | 0 | 16.6296 | 269,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 44,733,601 | 0 | 16.6296 | 269,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 44,733,601 | 0 | 16.6296 | 269,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 44,733,601 | 0 | 16.6296 | 269,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 44,733,601 | -106,000 | 16.6296 | 269,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 44,839,601 | 0 | 16.6690 | 269,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 44,839,601 | 0 | 16.6690 | 269,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 44,839,601 | -148,000 | 16.6690 | 269,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 44,987,601 | 0 | 16.7240 | 269,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 44,987,601 | 0 | 16.7240 | 269,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 44,987,601 | 0 | 16.7240 | 269,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 44,987,601 | 0 | 16.7240 | 269,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 44,987,601 | -10,000 | 16.7240 | 269,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 44,997,601 | 0 | 16.7277 | 269,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 44,997,601 | 0 | 16.7277 | 269,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 44,997,601 | 0 | 16.7277 | 269,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 44,997,601 | 0 | 16.7277 | 269,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 44,997,601 | 6,000 | 16.7277 | 269,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 44,991,601 | -1,000 | 16.7255 | 269,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 44,992,601 | 0 | 16.7259 | 269,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 44,992,601 | -1,000 | 16.7259 | 269,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 44,993,601 | 0 | 16.7262 | 269,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 44,993,601 | 0 | 16.7262 | 269,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 44,993,601 | -10,000 | 16.7262 | 269,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 45,003,601 | 0 | 16.7300 | 269,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 45,003,601 | 88,000 | 16.7300 | 269,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 44,915,601 | 0 | 16.6972 | 269,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 44,915,601 | 40,000 | 16.6972 | 269,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 44,875,601 | 10,000 | 16.6824 | 269,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 44,865,601 | 11,000 | 16.6787 | 269,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 44,854,601 | -2,000 | 16.6746 | 269,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 44,856,601 | 0 | 16.6753 | 269,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 44,856,601 | -6,000 | 16.6753 | 269,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 44,862,601 | 6,000 | 16.6775 | 269,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 44,856,601 | -9,000 | 16.6753 | 269,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 44,865,601 | -1,000 | 16.6787 | 269,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 44,866,601 | 1,000 | 16.6790 | 269,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 44,865,601 | 61,000 | 16.6787 | 269,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 44,804,601 | 0 | 16.6560 | 269,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 44,804,601 | 0 | 16.6560 | 269,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 44,804,601 | -32,000 | 16.6560 | 269,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 44,836,601 | 2,000 | 16.6679 | 269,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 44,834,601 | 0 | 16.6671 | 269,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 44,834,601 | 0 | 16.6671 | 269,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 44,834,601 | -6,000 | 16.6671 | 269,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 44,840,601 | 0 | 16.6694 | 269,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 44,840,601 | 0 | 16.6694 | 269,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 44,840,601 | -6,000 | 16.6694 | 269,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 44,846,601 | 22,000 | 16.6716 | 269,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 44,824,601 | -20,000 | 16.6634 | 269,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 44,844,601 | 0 | 16.6709 | 269,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 44,844,601 | -19,000 | 16.6709 | 269,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 44,863,601 | -70,000 | 16.6779 | 269,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 44,933,601 | -10,000 | 16.7039 | 269,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 44,943,601 | -86,000 | 16.7077 | 269,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 45,029,601 | -46,000 | 16.7396 | 269,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 45,075,601 | 20,000 | 16.7567 | 269,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 45,055,601 | -20,000 | 16.7493 | 269,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 45,075,601 | 28,000 | 16.7567 | 269,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 45,047,601 | 0 | 16.7463 | 269,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 45,047,601 | 0 | 16.7463 | 269,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 45,047,601 | 41,000 | 16.7463 | 269,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 45,006,601 | 0 | 16.7311 | 269,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 45,006,601 | -10,000 | 16.7311 | 269,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 45,016,601 | 13,000 | 16.7348 | 269,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 45,003,601 | 0 | 16.7300 | 269,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 45,003,601 | 30,000 | 16.7300 | 269,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 44,973,601 | 0 | 16.7188 | 269,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 44,973,601 | 0 | 16.7188 | 269,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 44,973,601 | 99,000 | 16.7188 | 269,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 44,874,601 | -2,000 | 16.6820 | 269,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 44,876,601 | -16,000 | 16.6828 | 269,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 44,892,601 | 0 | 16.6887 | 269,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 44,892,601 | 8,000 | 16.6887 | 269,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 44,884,601 | 0 | 16.6857 | 269,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 44,884,601 | -2,000 | 16.6857 | 269,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 44,886,601 | 0 | 16.6865 | 269,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 44,886,601 | -3,000 | 16.6865 | 269,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 44,889,601 | 1,000 | 16.6876 | 269,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 44,888,601 | 9,000 | 16.6872 | 269,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 44,879,601 | -88,000 | 16.6839 | 269,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 44,967,601 | -54,000 | 16.7166 | 269,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 45,021,601 | -13,000 | 16.7367 | 269,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 45,034,601 | -10,000 | 16.7415 | 269,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 45,044,601 | 2,000 | 16.7452 | 269,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 45,042,601 | -8,000 | 16.7445 | 269,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 45,050,601 | -2,000 | 16.7474 | 269,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 45,052,601 | -43,000 | 16.7482 | 269,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 45,095,601 | -8,000 | 16.7642 | 269,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 45,103,601 | 8,000 | 16.7671 | 269,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 45,095,601 | 9,000 | 16.7642 | 269,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 45,086,601 | 10,000 | 16.7608 | 269,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 45,076,601 | 4,000 | 16.7571 | 269,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 45,072,601 | -34,000 | 16.7556 | 269,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 45,106,601 | -371,000 | 16.7683 | 269,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 45,477,601 | 0 | 16.9062 | 269,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 45,477,601 | 74,000 | 16.9062 | 269,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 45,403,601 | 20,000 | 16.8787 | 269,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 45,383,601 | -6,000 | 16.8712 | 269,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 45,389,601 | 1,135,000 | 16.8735 | 269,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 44,254,601 | 3,000 | 16.4515 | 269,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 44,251,601 | 1,740,000 | 16.4504 | 269,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 42,511,601 | 1,326,000 | 15.8036 | 269,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 41,185,601 | 9,000 | 15.3106 | 269,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 41,176,601 | -207,000 | 15.3073 | 269,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 41,383,601 | 510,000 | 15.3842 | 269,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 40,873,601 | -206,000 | 15.1946 | 269,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 41,079,601 | -162,000 | 15.2712 | 269,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 41,241,601 | 36,000 | 15.3315 | 269,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 41,205,601 | -4,000 | 15.3181 | 269,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 41,209,601 | -97,000 | 15.3196 | 269,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 41,306,601 | 15,000 | 15.3556 | 269,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 41,291,601 | -10,000 | 15.3500 | 269,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 41,301,601 | 231,000 | 15.3538 | 269,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 41,070,601 | -172,000 | 15.2679 | 269,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 41,242,601 | 25,100 | 15.3318 | 269,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 41,217,501 | -76,000 | 15.3225 | 269,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 41,293,501 | -15,000 | 15.3507 | 269,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 41,308,501 | -145,000 | 15.3563 | 269,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 41,453,501 | -127,000 | 15.4102 | 269,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 41,580,501 | -2,000 | 15.4574 | 269,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 41,582,501 | -21,000 | 15.4582 | 269,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 41,603,501 | 16,000 | 15.4660 | 269,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 41,587,501 | -97,000 | 15.4600 | 269,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 41,684,501 | 10,000 | 15.4961 | 269,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 41,674,501 | 29,000 | 15.4924 | 269,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 41,645,501 | -2,000 | 15.4816 | 269,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 41,647,501 | -15,000 | 15.4823 | 269,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 41,662,501 | 8,000 | 15.4879 | 269,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 41,654,501 | 14,000 | 15.4849 | 269,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 41,640,501 | -6,000 | 15.4797 | 269,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 41,646,501 | 42,000 | 15.4820 | 269,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 41,604,501 | -56,000 | 15.4664 | 269,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 41,660,501 | -5,000 | 15.4872 | 269,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 41,665,501 | 0 | 15.4890 | 269,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 41,665,501 | 9,000 | 15.4890 | 269,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 41,656,501 | -12,000 | 15.4857 | 269,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 41,668,501 | 4,000 | 15.4901 | 269,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 41,664,501 | -17,000 | 15.4887 | 269,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 41,681,501 | 6,000 | 15.4950 | 269,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 41,675,501 | -4,000 | 15.4928 | 269,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 41,679,501 | 31,000 | 15.4942 | 269,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 41,648,501 | -33,000 | 15.4827 | 269,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 41,681,501 | -39,000 | 15.4950 | 269,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 41,720,501 | -8,000 | 15.5095 | 269,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 41,728,501 | 28,000 | 15.5125 | 269,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 41,700,501 | -16,000 | 15.5020 | 269,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 41,716,501 | -20,000 | 15.5080 | 269,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 41,736,501 | 0 | 15.5154 | 269,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 41,736,501 | -7,000 | 15.5154 | 269,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 41,743,501 | -14,000 | 15.5180 | 269,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 41,757,501 | 4,000 | 15.5232 | 269,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 41,753,501 | -2,000 | 15.5217 | 269,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 41,755,501 | -1,000 | 15.5225 | 269,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 41,756,501 | 23,000 | 15.5229 | 269,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 41,733,501 | -30,000 | 15.5143 | 269,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 41,763,501 | 0 | 15.5255 | 269,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 41,763,501 | 53,000 | 15.5255 | 269,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 41,710,501 | -43,000 | 15.5058 | 269,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 41,753,501 | -28,000 | 15.5217 | 269,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 41,781,501 | -17,000 | 15.5322 | 269,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 41,798,501 | 7,000 | 15.5385 | 269,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 41,791,501 | 52,000 | 15.5359 | 269,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 41,739,501 | 0 | 15.5165 | 269,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 41,739,501 | -3,000 | 15.5165 | 269,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 41,742,501 | -6,000 | 15.5177 | 269,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 41,748,501 | 24,000 | 15.5199 | 269,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 41,724,501 | 71,000 | 15.5110 | 269,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 41,653,501 | 15,000 | 15.4846 | 269,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 41,638,501 | 0 | 15.4790 | 269,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 41,638,501 | -33,000 | 15.4790 | 269,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 41,671,501 | 12,000 | 15.4913 | 269,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 41,659,501 | 23,000 | 15.4868 | 269,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 41,636,501 | 0 | 15.4783 | 269,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 41,636,501 | -64,000 | 15.4783 | 269,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 41,700,501 | 197,000 | 15.5020 | 269,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 41,503,501 | 111,000 | 15.4288 | 269,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 41,392,501 | 219,000 | 15.3875 | 269,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 41,173,501 | -9,000 | 15.3061 | 269,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 41,182,501 | 0 | 15.3095 | 269,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 41,182,501 | -4,000 | 15.3095 | 269,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 41,186,501 | 175,000 | 15.3110 | 269,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 41,011,501 | 67,000 | 15.2459 | 269,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 40,944,501 | 1,544,000 | 15.2210 | 269,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 39,400,501 | 23,000 | 14.6470 | 269,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 39,377,501 | 171,000 | 14.6385 | 269,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 39,206,501 | 96,000 | 14.5749 | 269,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 39,110,501 | 1,431,000 | 14.5392 | 269,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 37,679,501 | 3,187,000 | 14.0072 | 269,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 34,492,501 | 1,887,000 | 12.8225 | 269,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 32,605,501 | 16,000 | 12.1210 | 269,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 32,589,501 | 22,000 | 12.1151 | 269,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 32,567,501 | 1,393,000 | 12.1069 | 269,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 31,174,501 | -316,000 | 11.5890 | 269,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 31,490,501 | 15,000 | 11.7065 | 269,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 31,475,501 | -42,000 | 11.7009 | 269,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 31,517,501 | 0 | 11.7165 | 269,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 31,517,501 | -34,000 | 11.7165 | 269,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 31,551,501 | 129,000 | 11.7292 | 269,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 31,422,501 | 18,000 | 11.6812 | 269,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 31,404,501 | 5,000 | 11.6745 | 269,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 31,399,501 | -18,000 | 11.6727 | 269,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 31,417,501 | -9,000 | 11.6794 | 269,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 31,426,501 | -5,000 | 11.6827 | 269,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 31,431,501 | -18,000 | 11.6846 | 269,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 31,449,501 | -1,000 | 11.6913 | 269,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 31,450,501 | -14,000 | 11.6916 | 269,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 31,464,501 | 2,000 | 11.6968 | 269,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 31,462,501 | 39,000 | 11.6961 | 269,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 31,423,501 | 53,000 | 11.6816 | 269,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 31,370,501 | 242,000 | 11.6619 | 269,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 31,128,501 | 9,000 | 11.5719 | 269,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 31,119,501 | -31,000 | 11.5686 | 269,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 31,150,501 | -100,000 | 11.5801 | 269,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 31,250,501 | 8,000 | 11.6173 | 269,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 31,242,501 | -1,000 | 11.6143 | 269,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 31,243,501 | 164,000 | 11.6147 | 269,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 31,079,501 | -2,000 | 11.5537 | 269,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 31,081,501 | 14,000 | 11.5545 | 269,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 31,067,501 | -46,000 | 11.5493 | 269,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 31,113,501 | -23,000 | 11.5664 | 269,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 31,136,501 | 0 | 11.5749 | 269,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 31,136,501 | 0 | 11.5749 | 269,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 31,136,501 | 7,000 | 11.5749 | 269,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 31,129,501 | 27,000 | 11.5723 | 269,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 31,102,501 | 327,000 | 11.5623 | 269,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 30,775,501 | 125,000 | 11.4407 | 269,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 30,650,501 | 2,000 | 11.3942 | 269,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 30,648,501 | -20,000 | 11.3935 | 269,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 30,668,501 | -1,000 | 11.4009 | 269,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 30,669,501 | 16,000 | 11.4013 | 269,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 30,653,501 | 35,000 | 11.3954 | 269,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 30,618,501 | -13,000 | 11.3823 | 269,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 30,631,501 | 28,000 | 11.3872 | 269,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 30,603,501 | -21,000 | 11.3768 | 269,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 30,624,501 | 141,000 | 11.3846 | 269,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 30,483,501 | 50,000 | 11.3322 | 269,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 30,433,501 | 124,000 | 11.3136 | 269,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 30,309,501 | 418,000 | 11.2675 | 269,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 29,891,501 | 137,000 | 11.1121 | 269,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 29,754,501 | 0 | 11.0612 | 269,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 29,754,501 | -31,000 | 11.0612 | 269,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 29,785,501 | 32,000 | 11.0727 | 269,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 29,753,501 | -7,000 | 11.0608 | 269,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 29,760,501 | 12,000 | 11.0634 | 269,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 29,748,501 | 69,000 | 11.0589 | 269,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 29,679,501 | 59,000 | 11.0333 | 269,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 29,620,501 | 50,000 | 11.0113 | 269,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 29,570,501 | -43,000 | 10.9928 | 269,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 29,613,501 | 35,000 | 11.0087 | 269,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 29,578,501 | -32,000 | 10.9957 | 269,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 29,610,501 | -46,000 | 11.0076 | 269,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 29,656,501 | -14,000 | 11.0247 | 269,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 29,670,501 | -4,000 | 11.0299 | 269,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 29,674,501 | -24,000 | 11.0314 | 269,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 29,698,501 | -3,000 | 11.0403 | 269,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 29,701,501 | -13,000 | 11.0415 | 269,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 29,714,501 | -36,000 | 11.0463 | 269,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 29,750,501 | -80,000 | 11.0597 | 269,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 29,830,501 | -87,000 | 11.0894 | 269,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 29,917,501 | -44,000 | 11.1217 | 269,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 29,961,501 | -8,000 | 11.1381 | 269,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 29,969,501 | 0 | 11.1411 | 269,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 29,969,501 | 5,000 | 11.1411 | 269,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 29,964,501 | 4,000 | 11.1392 | 269,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 29,960,501 | -1,000 | 11.1377 | 269,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 29,961,501 | -17,000 | 11.1381 | 269,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 29,978,501 | -4,000 | 11.1444 | 269,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 29,982,501 | -113,000 | 11.1459 | 269,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 30,095,501 | 88,000 | 11.1879 | 269,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 30,007,501 | 33,000 | 11.1552 | 269,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 29,974,501 | -1,000 | 11.1429 | 269,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 29,975,501 | 60,000 | 11.1433 | 269,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 29,915,501 | 7,000 | 11.1210 | 269,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 29,908,501 | -34,000 | 11.1184 | 269,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 29,942,501 | 181,000 | 11.1310 | 269,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 29,761,501 | -3,000 | 11.0638 | 269,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 29,764,501 | 36,000 | 11.0649 | 269,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 29,728,501 | 50,000 | 11.0515 | 269,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 29,678,501 | 29,000 | 11.0329 | 269,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 29,649,501 | -104,000 | 11.0221 | 269,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 29,753,501 | 38,000 | 11.0608 | 269,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 29,715,501 | -287,100 | 11.0467 | 269,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 30,002,601 | -21,000 | 11.1534 | 269,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 30,023,601 | -23,000 | 11.1612 | 269,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 30,046,601 | -48,000 | 11.1697 | 269,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 30,094,601 | -907,000 | 11.1876 | 269,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 31,001,601 | 400,000 | 11.5248 | 269,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 30,601,601 | 32,000 | 11.3761 | 269,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 30,569,601 | 48,000 | 11.3642 | 269,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 30,521,601 | 40,000 | 11.3463 | 269,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 30,481,601 | -35,000 | 11.3315 | 269,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 30,516,601 | -130,000 | 11.3445 | 269,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 30,646,601 | -16,000 | 11.3928 | 269,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 30,662,601 | 136,000 | 11.3987 | 269,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 30,526,601 | 62,000 | 11.3482 | 269,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 30,464,601 | -277,000 | 11.3251 | 269,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 30,741,601 | 47,000 | 11.4281 | 269,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 30,694,601 | 79,000 | 11.4106 | 269,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 30,615,601 | -23,000 | 11.3813 | 269,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 30,638,601 | -10,000 | 11.3898 | 269,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 30,648,601 | -10,000 | 11.3935 | 269,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 30,658,601 | -16,000 | 11.3972 | 269,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 30,674,601 | -28,000 | 11.4032 | 269,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 30,702,601 | -139,000 | 11.4136 | 269,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 30,841,601 | -17,000 | 11.4653 | 269,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 30,858,601 | -631,000 | 11.4716 | 269,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 31,489,601 | -22,000 | 11.7062 | 269,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 31,511,601 | 0 | 11.7143 | 269,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 31,511,601 | -7,000 | 11.7143 | 269,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 31,518,601 | -88,000 | 11.7170 | 269,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 31,606,601 | 148,000 | 11.7497 | 269,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 31,458,601 | 23,000 | 11.6946 | 269,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 31,435,601 | 14,000 | 11.6861 | 269,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 31,421,601 | 30,000 | 11.6809 | 269,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 31,391,601 | 8,000 | 11.6697 | 269,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 31,383,601 | -162,000 | 11.6668 | 269,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 31,545,601 | -23,000 | 11.7270 | 269,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 31,568,601 | -27,000 | 11.7355 | 269,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 31,595,601 | -15,000 | 11.7456 | 269,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 31,610,601 | -71,000 | 11.7512 | 269,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 31,681,601 | 23,000 | 11.7775 | 269,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 31,658,601 | 140,000 | 11.7690 | 269,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 31,518,601 | 33,000 | 11.7170 | 269,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 31,485,601 | -68,000 | 11.7047 | 269,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 31,553,601 | -17,000 | 11.7300 | 269,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 31,570,601 | -62,000 | 11.7363 | 269,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 31,632,601 | -24,000 | 11.7593 | 269,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 31,656,601 | -54,000 | 11.7683 | 269,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 31,710,601 | 21,000 | 11.7883 | 269,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 31,689,601 | 11,000 | 11.7805 | 269,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 31,678,601 | -121,000 | 11.7764 | 269,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 31,799,601 | -148,000 | 11.8214 | 269,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 31,947,601 | 76,000 | 11.8764 | 269,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 31,871,601 | 95,000 | 11.8482 | 269,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 31,776,601 | 89,000 | 11.8129 | 269,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 31,687,601 | -537,000 | 11.7798 | 269,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 32,224,601 | 32,000 | 11.9794 | 269,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 32,192,601 | 147,000 | 11.9675 | 269,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 32,045,601 | 780,000 | 11.9129 | 269,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 31,265,601 | -34,000 | 11.6229 | 269,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 31,299,601 | 43,000 | 11.6355 | 269,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 31,256,601 | 44,000 | 11.6196 | 269,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 31,212,601 | -481,000 | 11.6032 | 269,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 31,693,601 | 98,100 | 11.7820 | 269,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 31,595,501 | 89,000 | 11.7455 | 269,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 31,506,501 | 39,000 | 11.7125 | 269,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 31,467,501 | 28,000 | 11.6980 | 269,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 31,439,501 | -116,000 | 11.6875 | 269,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 31,555,501 | 72,000 | 11.7307 | 269,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 31,483,501 | 14,000 | 11.7039 | 269,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 31,469,501 | -57,000 | 11.6987 | 269,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 31,526,501 | -24,000 | 11.7199 | 269,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 31,550,501 | 142,000 | 11.7288 | 269,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 31,408,501 | 14,000 | 11.6760 | 269,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 31,394,501 | -9,000 | 11.6708 | 269,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 31,403,501 | 31,000 | 11.6742 | 269,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 31,372,501 | -177,000 | 11.6626 | 269,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 31,549,501 | 21,000 | 11.7284 | 269,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 31,528,501 | -321,000 | 11.7206 | 269,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 31,849,501 | 91,000 | 11.8400 | 269,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 31,758,501 | 42,000 | 11.8061 | 269,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 31,716,501 | -75,000 | 11.7905 | 269,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 31,791,501 | 30,000 | 11.8184 | 269,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 31,761,501 | -97,000 | 11.8072 | 269,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 31,858,501 | -60,000 | 11.8433 | 269,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 31,918,501 | 248,000 | 11.8656 | 269,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 31,670,501 | 184,000 | 11.7734 | 269,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 31,486,501 | -203,000 | 11.7050 | 269,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 31,689,501 | -326,600 | 11.7805 | 269,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 32,016,101 | -175,000 | 11.9019 | 269,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 32,191,101 | 41,000 | 11.9670 | 269,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 32,150,101 | -211,000 | 11.9517 | 269,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 32,361,101 | 125,000 | 12.0301 | 269,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 32,236,101 | 126,000 | 11.9837 | 269,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 32,110,101 | 132,000 | 11.9368 | 269,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 31,978,101 | 700,000 | 11.8878 | 269,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 31,278,101 | -216,000 | 11.6275 | 269,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 31,494,101 | 899,500 | 11.7078 | 269,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 30,594,601 | 783,500 | 11.3735 | 269,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 29,811,101 | 18,000 | 11.0822 | 269,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 29,793,101 | 990,000 | 11.0755 | 269,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 28,803,101 | 1,487,000 | 10.7075 | 269,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 27,316,101 | 1,287,000 | 10.1547 | 269,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 26,029,101 | 481,600 | 9.6762 | 269,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 25,547,501 | -6,542,000 | 9.4972 | 269,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 32,089,501 | 437,000 | 11.9292 | 269,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 31,652,501 | 0 | 11.7667 | 269,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 31,652,501 | -3,371,000 | 11.7667 | 269,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 35,023,501 | 543,000 | 13.0199 | 269,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 34,480,501 | 188,000 | 12.8180 | 269,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 34,292,501 | 395,000 | 12.7481 | 269,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 33,897,501 | -1,558,000 | 12.6013 | 269,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 35,455,501 | 116,000 | 13.1805 | 269,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 35,339,501 | -52,000 | 13.1374 | 269,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 35,391,501 | 18,000 | 13.1567 | 269,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 35,373,501 | -817,000 | 13.1500 | 269,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 36,190,501 | -200,000 | 13.4537 | 269,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 36,390,501 | -800,000 | 13.5281 | 269,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 37,190,501 | 972,000 | 13.8255 | 269,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 36,218,501 | 123,000 | 13.4641 | 269,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 36,095,501 | -3,000 | 13.4184 | 269,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 36,098,501 | 82,000 | 13.4195 | 269,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 36,016,501 | 56,000 | 13.3890 | 269,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 35,960,501 | 90,000 | 13.3682 | 269,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 35,870,501 | -66,000 | 13.3348 | 269,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 35,936,501 | -66,000 | 13.3593 | 269,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 36,002,501 | 1,000 | 13.3838 | 269,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 36,001,501 | 428,000 | 13.3835 | 269,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 35,573,501 | 17,000 | 13.2243 | 269,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 35,556,501 | -30,000 | 13.2180 | 269,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 35,586,501 | -76,000 | 13.2292 | 269,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 35,662,501 | 9,000 | 13.2574 | 269,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 35,653,501 | 203,000 | 13.2541 | 269,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 35,450,501 | 37,000 | 13.1786 | 269,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 35,413,501 | -1,000 | 13.1649 | 269,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 35,414,501 | 0 | 13.1652 | 269,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 35,414,501 | 100,000 | 13.1652 | 269,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 35,314,501 | 321,000 | 13.1281 | 269,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 34,993,501 | -75,000 | 13.0087 | 269,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 35,068,501 | 0 | 13.0366 | 269,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 35,068,501 | -339,000 | 13.0366 | 269,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 35,407,501 | -8,000 | 13.1626 | 269,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 35,415,501 | 3,000 | 13.1656 | 269,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 35,412,501 | -19,000 | 13.1645 | 269,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 35,431,501 | 9,000 | 13.1716 | 269,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 35,422,501 | 39,000 | 13.1682 | 269,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 35,383,501 | 9,000 | 13.1537 | 269,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 35,374,501 | 8,000 | 13.1504 | 269,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 35,366,501 | 1,000 | 13.1474 | 269,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 35,365,501 | -29,000 | 13.1470 | 269,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 35,394,501 | 4,000 | 13.1578 | 269,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 35,390,501 | -3,000 | 13.1563 | 269,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 35,393,501 | -55,000 | 13.1574 | 269,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 35,448,501 | 134,000 | 13.1779 | 269,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 35,314,501 | -10,000 | 13.1281 | 269,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 35,324,501 | 41,000 | 13.1318 | 269,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 35,283,501 | 13,000 | 13.1165 | 269,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 35,270,501 | 22,000 | 13.1117 | 269,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 35,248,501 | -14,000 | 13.1035 | 269,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 35,262,501 | 326,000 | 13.1087 | 269,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 34,936,501 | 266,000 | 12.9875 | 269,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 34,670,501 | 7,000 | 12.8887 | 269,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 34,663,501 | 130,000 | 12.8861 | 269,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 34,533,501 | 1,000 | 12.8377 | 269,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 34,532,501 | -25,000 | 12.8374 | 269,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 34,557,501 | -66,000 | 12.8467 | 269,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 34,623,501 | 88,000 | 12.8712 | 269,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 34,535,501 | -1,000 | 12.8385 | 269,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 34,536,501 | -38,000 | 12.8388 | 269,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 34,574,501 | 82,000 | 12.8530 | 269,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 34,492,501 | -13,000 | 12.8225 | 269,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 34,505,501 | -132,000 | 12.8273 | 269,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 34,637,501 | -173,000 | 12.8764 | 269,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 34,810,501 | -17,000 | 12.9407 | 269,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 34,827,501 | 3,000 | 12.9470 | 269,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 34,824,501 | -69,000 | 12.9459 | 269,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 34,893,501 | -63,000 | 12.9716 | 269,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 34,956,501 | -56,000 | 12.9950 | 269,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 35,012,501 | 13,000 | 13.0158 | 269,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 34,999,501 | -24,000 | 13.0110 | 269,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 35,023,501 | -15,000 | 13.0199 | 269,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 35,038,501 | -33,000 | 13.0255 | 269,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 35,071,501 | 73,000 | 13.0377 | 269,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 34,998,501 | 154,000 | 13.0106 | 269,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 34,844,501 | 34,000 | 12.9533 | 269,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 34,810,501 | 11,000 | 12.9407 | 269,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 34,799,501 | 12,000 | 12.9366 | 269,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 34,787,501 | -8,000 | 12.9322 | 269,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 34,795,501 | 163,000 | 12.9351 | 269,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 34,632,501 | 122,000 | 12.8745 | 269,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 34,510,501 | -49,000 | 12.8292 | 269,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 34,559,501 | 1,000 | 12.8474 | 269,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 34,558,501 | 0 | 12.8470 | 269,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 34,558,501 | 95,000 | 12.8470 | 269,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 34,463,501 | 10,000 | 12.8117 | 269,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 34,453,501 | 0 | 12.8080 | 269,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 34,453,501 | 44,000 | 12.8080 | 269,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 34,409,501 | 1,000 | 12.7916 | 269,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 34,408,501 | -68,000 | 12.7913 | 269,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 34,476,501 | 13,000 | 12.8165 | 269,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 34,463,501 | -98,000 | 12.8117 | 269,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 34,561,501 | 105,000 | 12.8481 | 269,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 34,456,501 | 6,000 | 12.8091 | 269,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 34,450,501 | -13,000 | 12.8069 | 269,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 34,463,501 | -12,000 | 12.8117 | 269,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 34,475,501 | 85,000 | 12.8162 | 269,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 34,390,501 | 19,000 | 12.7846 | 269,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 34,371,501 | -9,000 | 12.7775 | 269,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 34,380,501 | 90,000 | 12.7809 | 269,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 34,290,501 | 1,000 | 12.7474 | 269,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 34,289,501 | -20,000 | 12.7470 | 269,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 34,309,501 | -40,000 | 12.7545 | 269,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 34,349,501 | -503,000 | 12.7693 | 269,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 34,852,501 | -4,000 | 12.9563 | 269,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 34,856,501 | 55,000 | 12.9578 | 269,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 34,801,501 | 49,000 | 12.9374 | 269,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 34,752,501 | -52,000 | 12.9191 | 269,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 34,804,501 | 153,000 | 12.9385 | 269,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 34,651,501 | -66,000 | 12.8816 | 269,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 34,717,501 | -11,000 | 12.9061 | 269,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 34,728,501 | 133,000 | 12.9102 | 269,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 34,595,501 | 10,000 | 12.8608 | 269,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 34,585,501 | -365,000 | 12.8571 | 269,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 34,950,501 | -128,000 | 12.9928 | 269,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 35,078,501 | 76,000 | 13.0403 | 269,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 35,002,501 | 10,010,000 | 13.0121 | 269,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 24,992,501 | 7,000 | 9.2909 | 269,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 24,985,501 | -31,000 | 9.2883 | 269,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 25,016,501 | 155,000 | 9.2998 | 269,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 24,861,501 | 160,000 | 9.2422 | 269,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 24,701,501 | 210,000 | 9.1827 | 269,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 24,491,501 | 30,000 | 9.1046 | 269,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 24,461,501 | 65,000 | 9.0935 | 269,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 24,396,501 | -20,000 | 9.0693 | 269,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 24,416,501 | -33,000 | 9.0768 | 269,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 24,449,501 | -188,000 | 9.0890 | 269,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 24,637,501 | -101,000 | 9.1589 | 269,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 24,738,501 | -190,000 | 9.1965 | 269,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 24,928,501 | 20,000 | 9.2671 | 269,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 24,908,501 | -131,000 | 9.2597 | 269,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 25,039,501 | 81,000 | 9.3084 | 269,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 24,958,501 | 366,000 | 9.2783 | 269,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 24,592,501 | -173,000 | 9.1422 | 269,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 24,765,501 | -225,000 | 9.2065 | 269,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 24,990,501 | -40,000 | 9.2901 | 269,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 25,030,501 | 284,000 | 9.3050 | 269,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 24,746,501 | 168,000 | 9.1994 | 269,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 24,578,501 | -101,000 | 9.1370 | 269,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 24,679,501 | -27,000 | 9.1745 | 269,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 24,706,501 | -189,000 | 9.1846 | 269,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 24,895,501 | 143,000 | 9.2548 | 269,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 24,752,501 | -171,000 | 9.2017 | 269,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 24,923,501 | 342,000 | 9.2652 | 269,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 24,581,501 | 253,000 | 9.1381 | 269,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 24,328,501 | -283,000 | 9.0441 | 269,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 24,611,501 | 288,000 | 9.1493 | 269,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 24,323,501 | 306,000 | 9.0422 | 269,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 24,017,501 | 297,000 | 8.9284 | 269,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 23,720,501 | 360,000 | 8.8180 | 269,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 23,360,501 | -616,000 | 8.6842 | 269,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 23,976,501 | -61,000 | 8.9132 | 269,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 24,037,501 | -423,000 | 8.9359 | 269,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 24,460,501 | 11,000 | 9.0931 | 269,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 24,449,501 | 62,000 | 9.0890 | 269,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 24,387,501 | -103,000 | 9.0660 | 269,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 24,490,501 | 487,000 | 9.1043 | 269,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 24,003,501 | -866,000 | 8.9232 | 269,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 24,869,501 | 611,000 | 9.2452 | 269,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 24,258,501 | -41,000 | 9.0180 | 269,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 24,299,501 | 7,000 | 9.0333 | 269,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 24,292,501 | -94,000 | 9.0307 | 269,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 24,386,501 | 30,000 | 9.0656 | 269,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 24,356,501 | 326,000 | 9.0545 | 269,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 24,030,501 | 13,000 | 8.9333 | 269,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 24,017,501 | 51,000 | 8.9284 | 269,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 23,966,501 | 44,000 | 8.9095 | 269,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 23,922,501 | -145,000 | 8.8931 | 269,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 24,067,501 | 175,000 | 8.9470 | 269,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 23,892,501 | 128,000 | 8.8820 | 269,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 23,764,501 | 6,000 | 8.8344 | 269,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 23,758,501 | 59,000 | 8.8322 | 269,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 23,699,501 | 115,000 | 8.8102 | 269,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 23,584,501 | 77,000 | 8.7675 | 269,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 23,507,501 | 83,000 | 8.7388 | 269,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 23,424,501 | -8,000 | 8.7080 | 269,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 23,432,501 | -96,000 | 8.7110 | 269,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 23,528,501 | 1,020,000 | 8.7467 | 269,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 22,508,501 | -406,000 | 8.3675 | 269,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 22,914,501 | 36,000 | 8.5184 | 269,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 22,878,501 | -182,000 | 8.5050 | 269,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 23,060,501 | 106,000 | 8.5727 | 269,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 22,954,501 | 64,000 | 8.5333 | 269,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 22,890,501 | 159,000 | 8.5095 | 269,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 22,731,501 | -18,000 | 8.4504 | 269,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 22,749,501 | 27,000 | 8.4571 | 269,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 22,722,501 | 48,000 | 8.4470 | 269,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 22,674,501 | -83,000 | 8.4292 | 269,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 22,757,501 | 40,000 | 8.4600 | 269,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 22,717,501 | 38,000 | 8.4452 | 269,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 22,679,501 | -99,000 | 8.4310 | 269,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 22,778,501 | -120,000 | 8.4678 | 269,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 22,898,501 | 134,000 | 8.5125 | 269,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 22,764,501 | -127,000 | 8.4626 | 269,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 22,891,501 | 26,000 | 8.5099 | 269,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 22,865,501 | 14,000 | 8.5002 | 269,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 22,851,501 | -18,000 | 8.4950 | 269,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 22,869,501 | 40,000 | 8.5017 | 269,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 22,829,501 | -62,000 | 8.4868 | 269,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 22,891,501 | -75,000 | 8.5099 | 269,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 22,966,501 | 5,000 | 8.5377 | 269,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 22,961,501 | 131,000 | 8.5359 | 269,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 22,830,501 | 39,000 | 8.4872 | 269,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 22,791,501 | 95,000 | 8.4727 | 269,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 22,696,501 | -201,000 | 8.4374 | 269,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 22,897,501 | 89,000 | 8.5121 | 269,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 22,808,501 | -314,000 | 8.4790 | 269,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 23,122,501 | 312,000 | 8.5957 | 269,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 22,810,501 | 326,000 | 8.4797 | 269,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 22,484,501 | 193,000 | 8.3586 | 269,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 22,291,501 | 531,000 | 8.2868 | 269,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 21,760,501 | -54,000 | 8.0894 | 269,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 21,814,501 | -49,000 | 8.1095 | 269,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 21,863,501 | -104,000 | 8.1277 | 269,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 21,967,501 | 24,000 | 8.1664 | 269,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 21,943,501 | -102,000 | 8.1574 | 269,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 22,045,501 | 16,000 | 8.1954 | 269,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 22,029,501 | 164,000 | 8.1894 | 269,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 21,865,501 | -116,000 | 8.1284 | 269,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 21,981,501 | 28,000 | 8.1716 | 269,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 21,953,501 | -271,000 | 8.1612 | 269,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 22,224,501 | -53,000 | 8.2619 | 269,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 22,277,501 | 179,000 | 8.2816 | 269,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 22,098,501 | -2,000 | 8.2151 | 269,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 22,100,501 | 8,000 | 8.2158 | 269,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 22,092,501 | -1,000 | 8.2128 | 269,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 22,093,501 | -6,000 | 8.2132 | 269,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 22,099,501 | 199,000 | 8.2154 | 269,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 21,900,501 | -62,000 | 8.1415 | 269,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 21,962,501 | -69,000 | 8.1645 | 269,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 22,031,501 | -8,000 | 8.1901 | 269,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 22,039,501 | -161,005 | 8.1931 | 269,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 22,200,506 | -242,000 | 8.2530 | 269,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 22,442,506 | 91,000 | 8.3429 | 269,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 22,351,506 | 108,000 | 8.3091 | 269,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 22,243,506 | -126,000 | 8.2690 | 269,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 22,369,506 | -9,000 | 8.3158 | 269,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 22,378,506 | -9,000 | 8.3191 | 269,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 22,387,506 | -36,000 | 8.3225 | 269,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 22,423,506 | -8,000 | 8.3359 | 269,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 22,431,506 | 13,000 | 8.3388 | 269,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 22,418,506 | 84,000 | 8.3340 | 269,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 22,334,506 | 30,000 | 8.3028 | 269,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 22,304,506 | 54,000 | 8.2916 | 269,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 22,250,506 | -24,000 | 8.2716 | 269,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 22,274,506 | -2,000 | 8.2805 | 269,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 22,276,506 | -265,000 | 8.2812 | 269,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 22,541,506 | -178,000 | 8.3797 | 269,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 22,719,506 | 132,000 | 8.4459 | 269,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 22,587,506 | 221,000 | 8.3968 | 269,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 22,366,506 | -85,000 | 8.3147 | 269,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 22,451,506 | 83,000 | 8.3463 | 269,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 22,368,506 | 383,000 | 8.3154 | 269,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 21,985,506 | 195,000 | 8.1731 | 269,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 21,790,506 | -184,000 | 8.1006 | 269,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 21,974,506 | -188,000 | 8.1690 | 269,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 22,162,506 | 4,000 | 8.2388 | 269,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 22,158,506 | 0 | 8.2374 | 269,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 22,158,506 | -153,000 | 8.2374 | 269,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 22,311,506 | -3,000 | 8.2942 | 269,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 22,314,506 | 347,000 | 8.2954 | 269,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 21,967,506 | -81,000 | 8.1664 | 269,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 22,048,506 | -50,995 | 8.1965 | 269,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 22,099,501 | -31,000 | 8.2154 | 269,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 22,130,501 | 7,000 | 8.2270 | 269,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 22,123,501 | 45,000 | 8.2243 | 269,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 22,078,501 | 17,000 | 8.2076 | 269,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 22,061,501 | 10,000 | 8.2013 | 269,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 22,051,501 | -28,000 | 8.1976 | 269,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 22,079,501 | -18,000 | 8.2080 | 269,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 22,097,501 | -55,000 | 8.2147 | 269,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 22,152,501 | -21,000 | 8.2351 | 269,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 22,173,501 | -120,000 | 8.2429 | 269,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 22,293,501 | -10,000 | 8.2875 | 269,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 22,303,501 | 0 | 8.2913 | 269,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 22,303,501 | 209,000 | 8.2913 | 269,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 22,094,501 | 274,000 | 8.2136 | 269,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 21,820,501 | 0 | 8.1117 | 269,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 21,820,501 | -100,000 | 8.1117 | 269,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 21,920,501 | 39,000 | 8.1489 | 269,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 21,881,501 | -326,000 | 8.1344 | 269,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 22,207,501 | -41,000 | 8.2556 | 269,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 22,248,501 | -99,000 | 8.2708 | 269,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 22,347,501 | 12,000 | 8.3076 | 269,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 22,335,501 | 16,000 | 8.3032 | 269,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 22,319,501 | 8,000 | 8.2972 | 269,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 22,311,501 | -39,000 | 8.2942 | 269,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 22,350,501 | -3,000 | 8.3087 | 269,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 22,353,501 | 31,000 | 8.3099 | 269,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 22,322,501 | 20,000 | 8.2983 | 269,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 22,302,501 | 150,000 | 8.2909 | 269,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 22,152,501 | -59,300 | 8.2351 | 269,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 22,211,801 | -107,000 | 8.2572 | 269,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 22,318,801 | -86,000 | 8.2970 | 269,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 22,404,801 | 35,000 | 8.3289 | 269,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 22,369,801 | -72,000 | 8.3159 | 269,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 22,441,801 | 285,000 | 8.3427 | 269,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 22,156,801 | -72,000 | 8.2367 | 269,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 22,228,801 | -164,000 | 8.2635 | 269,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 22,392,801 | 196,000 | 8.3245 | 269,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 22,196,801 | -169,000 | 8.2516 | 269,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 22,365,801 | -64,000 | 8.3144 | 269,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 22,429,801 | 107,000 | 8.3382 | 269,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 22,322,801 | -72,000 | 8.2984 | 269,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 22,394,801 | -97,000 | 8.3252 | 269,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 22,491,801 | 224,000 | 8.3613 | 269,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 22,267,801 | 299,000 | 8.2780 | 269,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 21,968,801 | -173,000 | 8.1668 | 269,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 22,141,801 | -475,000 | 8.2312 | 269,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 22,616,801 | 324,000 | 8.4077 | 269,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 22,292,801 | 298,000 | 8.2873 | 269,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 21,994,801 | -420,000 | 8.1765 | 269,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 22,414,801 | 14,000 | 8.3326 | 269,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 22,400,801 | 201,000 | 8.3274 | 269,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 22,199,801 | -251,000 | 8.2527 | 269,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 22,450,801 | 144,000 | 8.3460 | 269,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 22,306,801 | -743,000 | 8.2925 | 269,000,000 | 2019-10-30 |
| 1437 | 2019-10-29 | 23,049,801 | -87,000 | 8.8653 | 260,000,000 | 2019-10-10 |
| 1438 | 2019-10-28 | 23,136,801 | -222,000 | 8.8988 | 260,000,000 | 2019-10-10 |
| 1439 | 2019-10-25 | 23,358,801 | 109,000 | 8.9842 | 260,000,000 | 2019-10-10 |
| 1440 | 2019-10-24 | 23,249,801 | 685,000 | 8.9422 | 260,000,000 | 2019-10-10 |
| 1441 | 2019-10-23 | 22,564,801 | 1,499,000 | 8.6788 | 260,000,000 | 2019-10-10 |
| 1442 | 2019-10-22 | 21,065,801 | -364,000 | 8.1022 | 260,000,000 | 2019-10-10 |
| 1443 | 2019-10-21 | 21,429,801 | 576,000 | 8.2422 | 260,000,000 | 2019-10-10 |
| 1444 | 2019-10-18 | 20,853,801 | -889,000 | 8.0207 | 260,000,000 | 2019-10-10 |
| 1445 | 2019-10-17 | 21,742,801 | 370,000 | 8.3626 | 260,000,000 | 2019-10-10 |
| 1446 | 2019-10-16 | 21,372,801 | 2,956,000 | 8.2203 | 260,000,000 | 2019-10-10 |
| 1447 | 2019-10-15 | 18,416,801 | 5,958,801 | 7.0834 | 260,000,000 | 2019-10-10 |
| 1448 | 2019-10-14 | 12,458,000 | 11,756,000 | 4.7915 | 260,000,000 | 2019-10-10 |
| 1449 | 2019-10-11 | 702,000 | 0 | 0.2700 | 260,000,000 | 2019-10-10 |
| 1450 | 2019-10-10 | 702,000 | 0.2700 | 260,000,000 | 2019-10-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy