LFG Investment Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03938 | 2019-09-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 10,625,000 | 0 | 2.6172 | 405,962,965 | 2025-06-30 |
| 2 | 2025-12-29 | 10,625,000 | 0 | 2.6172 | 405,962,965 | 2025-06-30 |
| 3 | 2025-12-24 | 10,625,000 | 0 | 2.6172 | 405,962,965 | 2025-06-30 |
| 4 | 2025-12-23 | 10,625,000 | -496,000 | 2.6172 | 405,962,965 | 2025-06-30 |
| 5 | 2025-12-22 | 11,121,000 | -264,000 | 2.7394 | 405,962,965 | 2025-06-30 |
| 6 | 2025-12-19 | 11,385,000 | -242,000 | 2.8044 | 405,962,965 | 2025-06-30 |
| 7 | 2025-12-18 | 11,627,000 | -214,000 | 2.8641 | 405,962,965 | 2025-06-30 |
| 8 | 2025-12-17 | 11,841,000 | -38,000 | 2.9168 | 405,962,965 | 2025-06-30 |
| 9 | 2025-12-16 | 11,879,000 | -66,000 | 2.9261 | 405,962,965 | 2025-06-30 |
| 10 | 2025-12-15 | 11,945,000 | -298,000 | 2.9424 | 405,962,965 | 2025-06-30 |
| 11 | 2025-12-12 | 12,243,000 | -232,000 | 3.0158 | 405,962,965 | 2025-06-30 |
| 12 | 2025-12-11 | 12,475,000 | -116,000 | 3.0729 | 405,962,965 | 2025-06-30 |
| 13 | 2025-12-10 | 12,591,000 | -155,000 | 3.1015 | 405,962,965 | 2025-06-30 |
| 14 | 2025-12-09 | 12,746,000 | 6,000 | 3.1397 | 405,962,965 | 2025-06-30 |
| 15 | 2025-12-08 | 12,740,000 | -2,000 | 3.1382 | 405,962,965 | 2025-06-30 |
| 16 | 2025-12-05 | 12,742,000 | 116,000 | 3.1387 | 405,962,965 | 2025-06-30 |
| 17 | 2025-12-04 | 12,626,000 | 6,000 | 3.1101 | 405,962,965 | 2025-06-30 |
| 18 | 2025-12-03 | 12,620,000 | 14,000 | 3.1087 | 405,962,965 | 2025-06-30 |
| 19 | 2025-12-02 | 12,606,000 | -114,000 | 3.1052 | 405,962,965 | 2025-06-30 |
| 20 | 2025-12-01 | 12,720,000 | -80,000 | 3.1333 | 405,962,965 | 2025-06-30 |
| 21 | 2025-11-28 | 12,800,000 | -16,000 | 3.1530 | 405,962,965 | 2025-06-30 |
| 22 | 2025-11-27 | 12,816,000 | -60,000 | 3.1569 | 405,962,965 | 2025-06-30 |
| 23 | 2025-11-26 | 12,876,000 | 16,000 | 3.1717 | 405,962,965 | 2025-06-30 |
| 24 | 2025-11-25 | 12,860,000 | -2,000 | 3.1678 | 405,962,965 | 2025-06-30 |
| 25 | 2025-11-24 | 12,862,000 | -84,000 | 3.1683 | 405,962,965 | 2025-06-30 |
| 26 | 2025-11-21 | 12,946,000 | -198,000 | 3.1890 | 405,962,965 | 2025-06-30 |
| 27 | 2025-11-20 | 13,144,000 | -42,000 | 3.2377 | 405,962,965 | 2025-06-30 |
| 28 | 2025-11-19 | 13,186,000 | -42,000 | 3.2481 | 405,962,965 | 2025-06-30 |
| 29 | 2025-11-18 | 13,228,000 | -330,000 | 3.2584 | 405,962,965 | 2025-06-30 |
| 30 | 2025-11-17 | 13,558,000 | -206,000 | 3.3397 | 405,962,965 | 2025-06-30 |
| 31 | 2025-11-14 | 13,764,000 | -24,000 | 3.3905 | 405,962,965 | 2025-06-30 |
| 32 | 2025-11-13 | 13,788,000 | -88,000 | 3.3964 | 405,962,965 | 2025-06-30 |
| 33 | 2025-11-12 | 13,876,000 | 50,000 | 3.4180 | 405,962,965 | 2025-06-30 |
| 34 | 2025-11-11 | 13,826,000 | 68,000 | 3.4057 | 405,962,965 | 2025-06-30 |
| 35 | 2025-11-10 | 13,758,000 | -90,000 | 3.3890 | 405,962,965 | 2025-06-30 |
| 36 | 2025-11-07 | 13,848,000 | 274,000 | 3.4111 | 405,962,965 | 2025-06-30 |
| 37 | 2025-11-06 | 13,574,000 | -180,000 | 3.3437 | 405,962,965 | 2025-06-30 |
| 38 | 2025-11-05 | 13,754,000 | -182,000 | 3.3880 | 405,962,965 | 2025-06-30 |
| 39 | 2025-11-04 | 13,936,000 | -2,000 | 3.4328 | 405,962,965 | 2025-06-30 |
| 40 | 2025-11-03 | 13,938,000 | -38,000 | 3.4333 | 405,962,965 | 2025-06-30 |
| 41 | 2025-10-31 | 13,976,000 | -2,000 | 3.4427 | 405,962,965 | 2025-06-30 |
| 42 | 2025-10-30 | 13,978,000 | 20,000 | 3.4432 | 405,962,965 | 2025-06-30 |
| 43 | 2025-10-28 | 13,958,000 | 166,000 | 3.4382 | 405,962,965 | 2025-06-30 |
| 44 | 2025-10-27 | 13,792,000 | -400,000 | 3.3974 | 405,962,965 | 2025-06-30 |
| 45 | 2025-10-24 | 14,192,000 | 400,000 | 3.4959 | 405,962,965 | 2025-06-30 |
| 46 | 2025-10-23 | 13,792,000 | 0 | 3.3974 | 405,962,965 | 2025-06-30 |
| 47 | 2025-10-22 | 13,792,000 | 50,000 | 3.3974 | 405,962,965 | 2025-06-30 |
| 48 | 2025-10-21 | 13,742,000 | -122,000 | 3.3850 | 405,962,965 | 2025-06-30 |
| 49 | 2025-10-20 | 13,864,000 | -102,000 | 3.4151 | 405,962,965 | 2025-06-30 |
| 50 | 2025-10-17 | 13,966,000 | -3,704,000 | 3.4402 | 405,962,965 | 2025-06-30 |
| 51 | 2025-10-16 | 17,670,000 | 0 | 4.3526 | 405,962,965 | 2025-06-30 |
| 52 | 2025-10-15 | 17,670,000 | -134,000 | 4.3526 | 405,962,965 | 2025-06-30 |
| 53 | 2025-10-14 | 17,804,000 | -22,000 | 4.3856 | 405,962,965 | 2025-06-30 |
| 54 | 2025-10-13 | 17,826,000 | -4,000 | 4.3910 | 405,962,965 | 2025-06-30 |
| 55 | 2025-10-10 | 17,830,000 | -44,000 | 4.3920 | 405,962,965 | 2025-06-30 |
| 56 | 2025-10-09 | 17,874,000 | 62,000 | 4.4029 | 405,962,965 | 2025-06-30 |
| 57 | 2025-10-08 | 17,812,000 | 292,000 | 4.3876 | 405,962,965 | 2025-06-30 |
| 58 | 2025-10-06 | 17,520,000 | -118,000 | 4.3157 | 405,962,965 | 2025-06-30 |
| 59 | 2025-10-03 | 17,638,000 | -8,000 | 4.3447 | 405,962,965 | 2025-06-30 |
| 60 | 2025-10-02 | 17,646,000 | -100,000 | 4.3467 | 405,962,965 | 2025-06-30 |
| 61 | 2025-09-30 | 17,746,000 | 0 | 4.3713 | 405,962,965 | 2025-06-30 |
| 62 | 2025-09-29 | 17,746,000 | -196,000 | 4.3713 | 405,962,965 | 2025-06-30 |
| 63 | 2025-09-26 | 17,942,000 | -290,000 | 4.4196 | 405,962,965 | 2025-06-30 |
| 64 | 2025-09-25 | 18,232,000 | -2,000 | 4.4911 | 405,962,965 | 2025-06-30 |
| 65 | 2025-09-24 | 18,234,000 | -2,000 | 4.4915 | 405,962,965 | 2025-06-30 |
| 66 | 2025-09-23 | 18,236,000 | 0 | 4.4920 | 405,962,965 | 2025-06-30 |
| 67 | 2025-09-22 | 18,236,000 | -504,000 | 4.4920 | 405,962,965 | 2025-06-30 |
| 68 | 2025-09-19 | 18,740,000 | 0 | 4.6162 | 405,962,965 | 2025-06-30 |
| 69 | 2025-09-18 | 18,740,000 | -484,000 | 4.6162 | 405,962,965 | 2025-06-30 |
| 70 | 2025-09-17 | 19,224,000 | 2,000 | 4.7354 | 405,962,965 | 2025-06-30 |
| 71 | 2025-09-16 | 19,222,000 | 0 | 4.7349 | 405,962,965 | 2025-06-30 |
| 72 | 2025-09-15 | 19,222,000 | -110,000 | 4.7349 | 405,962,965 | 2025-06-30 |
| 73 | 2025-09-12 | 19,332,000 | 0 | 4.7620 | 405,962,965 | 2025-06-30 |
| 74 | 2025-09-11 | 19,332,000 | 26,000 | 4.7620 | 405,962,965 | 2025-06-30 |
| 75 | 2025-09-10 | 19,306,000 | -292,000 | 4.7556 | 405,962,965 | 2025-06-30 |
| 76 | 2025-09-09 | 19,598,000 | 0 | 4.8275 | 405,962,965 | 2025-06-30 |
| 77 | 2025-09-08 | 19,598,000 | -28,000 | 4.8275 | 405,962,965 | 2025-06-30 |
| 78 | 2025-09-05 | 19,626,000 | 0 | 4.8344 | 405,962,965 | 2025-06-30 |
| 79 | 2025-09-04 | 19,626,000 | -152,000 | 4.8344 | 405,962,965 | 2025-06-30 |
| 80 | 2025-09-03 | 19,778,000 | 0 | 4.8719 | 405,962,965 | 2025-06-30 |
| 81 | 2025-09-02 | 19,778,000 | -20,000 | 4.8719 | 405,962,965 | 2025-06-30 |
| 82 | 2025-09-01 | 19,798,000 | -68,000 | 4.8768 | 405,962,965 | 2025-06-30 |
| 83 | 2025-08-29 | 19,866,000 | -20,000 | 4.8935 | 405,962,965 | 2025-06-30 |
| 84 | 2025-08-28 | 19,886,000 | -106,000 | 4.8985 | 405,962,965 | 2025-06-30 |
| 85 | 2025-08-27 | 19,992,000 | -12,000 | 4.9246 | 405,962,965 | 2025-06-30 |
| 86 | 2025-08-26 | 20,004,000 | 14,000 | 4.9275 | 405,962,965 | 2025-06-30 |
| 87 | 2025-08-25 | 19,990,000 | -72,000 | 4.9241 | 405,962,965 | 2025-06-30 |
| 88 | 2025-08-22 | 20,062,000 | -466,000 | 4.9418 | 405,962,965 | 2025-06-30 |
| 89 | 2025-08-21 | 20,528,000 | -220,000 | 5.0566 | 405,962,965 | 2025-06-30 |
| 90 | 2025-08-20 | 20,748,000 | -24,000 | 5.1108 | 405,962,965 | 2025-06-30 |
| 91 | 2025-08-19 | 20,772,000 | 98,000 | 5.1167 | 405,962,965 | 2025-06-30 |
| 92 | 2025-08-18 | 20,674,000 | 20,000 | 5.0926 | 405,962,965 | 2025-06-30 |
| 93 | 2025-08-15 | 20,654,000 | -26,000 | 5.0877 | 405,962,965 | 2025-06-30 |
| 94 | 2025-08-14 | 20,680,000 | 24,000 | 5.0941 | 405,962,965 | 2025-06-30 |
| 95 | 2025-08-13 | 20,656,000 | -96,000 | 5.0881 | 405,962,965 | 2025-06-30 |
| 96 | 2025-08-12 | 20,752,000 | -82,000 | 5.1118 | 405,962,965 | 2025-06-30 |
| 97 | 2025-08-11 | 20,834,000 | 284,000 | 5.1320 | 405,962,965 | 2025-06-30 |
| 98 | 2025-08-08 | 20,550,000 | -1,634,000 | 5.0620 | 405,962,965 | 2025-06-30 |
| 99 | 2025-08-07 | 22,184,000 | -484,000 | 5.4645 | 405,962,965 | 2025-06-30 |
| 100 | 2025-08-06 | 22,668,000 | -300,000 | 5.5838 | 405,962,965 | 2025-06-30 |
| 101 | 2025-08-05 | 22,968,000 | -412,000 | 5.6577 | 405,962,965 | 2025-06-30 |
| 102 | 2025-08-04 | 23,380,000 | -2,270,000 | 5.7591 | 405,962,965 | 2025-06-30 |
| 103 | 2025-08-01 | 25,650,000 | -476,000 | 6.3183 | 405,962,965 | 2025-06-30 |
| 104 | 2025-07-31 | 26,126,000 | -1,904,000 | 6.4356 | 405,962,965 | 2025-06-30 |
| 105 | 2025-07-30 | 28,030,000 | 402,000 | 6.9046 | 405,962,965 | 2025-06-30 |
| 106 | 2025-07-29 | 27,628,000 | -648,000 | 6.8055 | 405,962,965 | 2025-06-30 |
| 107 | 2025-07-28 | 28,276,000 | -246,000 | 6.9652 | 405,962,965 | 2025-06-30 |
| 108 | 2025-07-25 | 28,522,000 | -444,000 | 7.0258 | 405,962,965 | 2025-06-30 |
| 109 | 2025-07-24 | 28,966,000 | 20,000 | 7.1351 | 405,962,965 | 2025-06-30 |
| 110 | 2025-07-23 | 28,946,000 | -622,000 | 7.1302 | 405,962,965 | 2025-06-30 |
| 111 | 2025-07-22 | 29,568,000 | 6,344,000 | 7.2834 | 405,962,965 | 2025-06-30 |
| 112 | 2025-07-21 | 23,224,000 | 0 | 5.7207 | 405,962,965 | 2025-06-30 |
| 113 | 2025-07-18 | 23,224,000 | 230,000 | 5.7207 | 405,962,965 | 2025-06-30 |
| 114 | 2025-07-17 | 22,994,000 | 0 | 5.6641 | 405,962,965 | 2025-06-30 |
| 115 | 2025-07-16 | 22,994,000 | -2,000 | 5.6641 | 405,962,965 | 2025-06-30 |
| 116 | 2025-07-15 | 22,996,000 | -10,000 | 5.6646 | 405,962,965 | 2025-06-30 |
| 117 | 2025-07-14 | 23,006,000 | -72,000 | 5.6670 | 405,962,965 | 2025-06-30 |
| 118 | 2025-07-11 | 23,078,000 | 0 | 5.6848 | 405,962,965 | 2025-06-30 |
| 119 | 2025-07-10 | 23,078,000 | 0 | 5.6848 | 405,962,965 | 2025-06-30 |
| 120 | 2025-07-09 | 23,078,000 | -100,000 | 5.6848 | 405,962,965 | 2025-06-30 |
| 121 | 2025-07-08 | 23,178,000 | 0 | 5.7094 | 405,962,965 | 2025-06-30 |
| 122 | 2025-07-07 | 23,178,000 | 20,000 | 5.7094 | 405,962,965 | 2025-06-30 |
| 123 | 2025-07-04 | 23,158,000 | 0 | 5.7045 | 405,962,965 | 2025-06-30 |
| 124 | 2025-07-03 | 23,158,000 | -50,000 | 5.7045 | 405,962,965 | 2025-06-30 |
| 125 | 2025-07-02 | 23,208,000 | 0 | 5.7168 | 405,962,965 | 2025-06-30 |
| 126 | 2025-06-30 | 23,208,000 | -2,000 | 5.7168 | 405,962,965 | 2025-06-30 |
| 127 | 2025-06-27 | 23,210,000 | -296,000 | 5.7173 | 405,962,965 | 2025-05-31 |
| 128 | 2025-06-26 | 23,506,000 | 0 | 5.7902 | 405,962,965 | 2025-05-31 |
| 129 | 2025-06-25 | 23,506,000 | -34,000 | 5.7902 | 405,962,965 | 2025-05-31 |
| 130 | 2025-06-24 | 23,540,000 | 0 | 5.7986 | 405,962,965 | 2025-05-31 |
| 131 | 2025-06-23 | 23,540,000 | 0 | 5.7986 | 405,962,965 | 2025-05-31 |
| 132 | 2025-06-20 | 23,540,000 | 0 | 5.7986 | 405,962,965 | 2025-05-31 |
| 133 | 2025-06-19 | 23,540,000 | 0 | 5.7986 | 405,962,965 | 2025-05-31 |
| 134 | 2025-06-18 | 23,540,000 | 0 | 5.7986 | 405,962,965 | 2025-05-31 |
| 135 | 2025-06-17 | 23,540,000 | -160,000 | 5.7986 | 405,962,965 | 2025-05-31 |
| 136 | 2025-06-16 | 23,700,000 | 0 | 5.8380 | 405,962,965 | 2025-05-31 |
| 137 | 2025-06-13 | 23,700,000 | -334,000 | 5.8380 | 405,962,965 | 2025-05-31 |
| 138 | 2025-06-12 | 24,034,000 | 0 | 5.9202 | 405,962,965 | 2025-05-31 |
| 139 | 2025-06-11 | 24,034,000 | 0 | 5.9202 | 405,962,965 | 2025-05-31 |
| 140 | 2025-06-10 | 24,034,000 | 0 | 5.9202 | 405,962,965 | 2025-05-31 |
| 141 | 2025-06-09 | 24,034,000 | -174,000 | 5.9202 | 405,962,965 | 2025-05-31 |
| 142 | 2025-06-06 | 24,208,000 | -514,000 | 5.9631 | 405,962,965 | 2025-05-31 |
| 143 | 2025-06-05 | 24,722,000 | -318,000 | 6.0897 | 405,962,965 | 2025-05-31 |
| 144 | 2025-06-04 | 25,040,000 | -14,000 | 6.1681 | 405,962,965 | 2025-05-31 |
| 145 | 2025-06-03 | 25,054,000 | -2,000 | 6.1715 | 405,962,965 | 2025-05-31 |
| 146 | 2025-06-02 | 25,056,000 | -100,000 | 6.1720 | 405,962,965 | 2025-05-31 |
| 147 | 2025-05-30 | 25,156,000 | -188,000 | 6.1966 | 405,962,965 | 2025-04-30 |
| 148 | 2025-05-29 | 25,344,000 | 0 | 6.2429 | 405,962,965 | 2025-04-30 |
| 149 | 2025-05-28 | 25,344,000 | -300,000 | 6.2429 | 405,962,965 | 2025-04-30 |
| 150 | 2025-05-27 | 25,644,000 | 0 | 6.3168 | 405,962,965 | 2025-04-30 |
| 151 | 2025-05-26 | 25,644,000 | 0 | 6.3168 | 405,962,965 | 2025-04-30 |
| 152 | 2025-05-23 | 25,644,000 | -134,000 | 6.3168 | 405,962,965 | 2025-04-30 |
| 153 | 2025-05-22 | 25,778,000 | -8,000 | 6.3498 | 405,962,965 | 2025-04-30 |
| 154 | 2025-05-21 | 25,786,000 | -92,000 | 6.3518 | 405,962,965 | 2025-04-30 |
| 155 | 2025-05-20 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 156 | 2025-05-19 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 157 | 2025-05-16 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 158 | 2025-05-15 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 159 | 2025-05-14 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 160 | 2025-05-13 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 161 | 2025-05-12 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 162 | 2025-05-09 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 163 | 2025-05-08 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 164 | 2025-05-07 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 165 | 2025-05-06 | 25,878,000 | 0 | 6.3745 | 405,962,965 | 2025-04-30 |
| 166 | 2025-05-02 | 25,878,000 | -30,000 | 6.3745 | 405,962,965 | 2025-04-30 |
| 167 | 2025-04-30 | 25,908,000 | 0 | 6.3819 | 405,962,965 | 2025-04-30 |
| 168 | 2025-04-29 | 25,908,000 | 0 | 6.3819 | 405,962,965 | 2025-03-31 |
| 169 | 2025-04-28 | 25,908,000 | 0 | 6.3819 | 405,962,965 | 2025-03-31 |
| 170 | 2025-04-25 | 25,908,000 | -200,000 | 6.3819 | 405,962,965 | 2025-03-31 |
| 171 | 2025-04-24 | 26,108,000 | 0 | 6.4311 | 405,962,965 | 2025-03-31 |
| 172 | 2025-04-23 | 26,108,000 | 0 | 6.4311 | 405,962,965 | 2025-03-31 |
| 173 | 2025-04-22 | 26,108,000 | 0 | 6.4311 | 405,962,965 | 2025-03-31 |
| 174 | 2025-04-17 | 26,108,000 | 0 | 6.4311 | 405,962,965 | 2025-03-31 |
| 175 | 2025-04-16 | 26,108,000 | -6,000 | 6.4311 | 405,962,965 | 2025-03-31 |
| 176 | 2025-04-15 | 26,114,000 | 0 | 6.4326 | 405,962,965 | 2025-03-31 |
| 177 | 2025-04-14 | 26,114,000 | -600,000 | 6.4326 | 405,962,965 | 2025-03-31 |
| 178 | 2025-04-11 | 26,714,000 | -320,000 | 6.5804 | 405,962,965 | 2025-03-31 |
| 179 | 2025-04-10 | 27,034,000 | 60,000 | 6.6592 | 405,962,965 | 2025-03-31 |
| 180 | 2025-04-09 | 26,974,000 | -150,000 | 6.6444 | 405,962,965 | 2025-03-31 |
| 181 | 2025-04-08 | 27,124,000 | 0 | 6.6814 | 405,962,965 | 2025-03-31 |
| 182 | 2025-04-07 | 27,124,000 | -2,000 | 6.6814 | 405,962,965 | 2025-03-31 |
| 183 | 2025-04-03 | 27,126,000 | -188,000 | 6.6819 | 405,962,965 | 2025-03-31 |
| 184 | 2025-04-02 | 27,314,000 | 0 | 6.7282 | 405,962,965 | 2025-03-31 |
| 185 | 2025-04-01 | 27,314,000 | 0 | 6.7282 | 405,962,965 | 2025-03-31 |
| 186 | 2025-03-31 | 27,314,000 | 0 | 6.7282 | 405,962,965 | 2025-03-31 |
| 187 | 2025-03-28 | 27,314,000 | -18,000 | 6.7282 | 405,962,965 | 2025-02-28 |
| 188 | 2025-03-27 | 27,332,000 | 0 | 6.7326 | 405,962,965 | 2025-02-28 |
| 189 | 2025-03-26 | 27,332,000 | 0 | 6.7326 | 405,962,965 | 2025-02-28 |
| 190 | 2025-03-25 | 27,332,000 | 0 | 6.7326 | 405,962,965 | 2025-02-28 |
| 191 | 2025-03-24 | 27,332,000 | 0 | 6.7326 | 405,962,965 | 2025-02-28 |
| 192 | 2025-03-21 | 27,332,000 | 0 | 6.7326 | 405,962,965 | 2025-02-28 |
| 193 | 2025-03-20 | 27,332,000 | 0 | 6.7326 | 405,962,965 | 2025-02-28 |
| 194 | 2025-03-19 | 27,332,000 | -4,000 | 6.7326 | 405,962,965 | 2025-02-28 |
| 195 | 2025-03-18 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 196 | 2025-03-17 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 197 | 2025-03-14 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 198 | 2025-03-13 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 199 | 2025-03-12 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 200 | 2025-03-11 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 201 | 2025-03-10 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 202 | 2025-03-07 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 203 | 2025-03-06 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 204 | 2025-03-05 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 205 | 2025-03-04 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 206 | 2025-03-03 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 207 | 2025-02-28 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-02-28 |
| 208 | 2025-02-27 | 27,336,000 | 0 | 6.7336 | 405,962,965 | 2025-01-31 |
| 209 | 2025-02-26 | 27,336,000 | -118,000 | 6.7336 | 405,962,965 | 2025-01-31 |
| 210 | 2025-02-25 | 27,454,000 | 0 | 6.7627 | 405,962,965 | 2025-01-31 |
| 211 | 2025-02-24 | 27,454,000 | 0 | 6.7627 | 405,962,965 | 2025-01-31 |
| 212 | 2025-02-21 | 27,454,000 | 8,000 | 6.7627 | 405,962,965 | 2025-01-31 |
| 213 | 2025-02-20 | 27,446,000 | 0 | 6.7607 | 405,962,965 | 2025-01-31 |
| 214 | 2025-02-19 | 27,446,000 | -98,000 | 6.7607 | 405,962,965 | 2025-01-31 |
| 215 | 2025-02-18 | 27,544,000 | 0 | 6.7849 | 405,962,965 | 2025-01-31 |
| 216 | 2025-02-17 | 27,544,000 | 0 | 6.7849 | 405,962,965 | 2025-01-31 |
| 217 | 2025-02-14 | 27,544,000 | 0 | 6.7849 | 405,962,965 | 2025-01-31 |
| 218 | 2025-02-13 | 27,544,000 | 0 | 6.7849 | 405,962,965 | 2025-01-31 |
| 219 | 2025-02-12 | 27,544,000 | -78,000 | 6.7849 | 405,962,965 | 2025-01-31 |
| 220 | 2025-02-11 | 27,622,000 | 0 | 6.8041 | 405,962,965 | 2025-01-31 |
| 221 | 2025-02-10 | 27,622,000 | -18,000 | 6.8041 | 405,962,965 | 2025-01-31 |
| 222 | 2025-02-07 | 27,640,000 | 0 | 6.8085 | 405,962,965 | 2025-01-31 |
| 223 | 2025-02-06 | 27,640,000 | 2,000 | 6.8085 | 405,962,965 | 2025-01-31 |
| 224 | 2025-02-05 | 27,638,000 | 0 | 6.8080 | 405,962,965 | 2025-01-31 |
| 225 | 2025-02-04 | 27,638,000 | 0 | 6.8080 | 405,962,965 | 2025-01-31 |
| 226 | 2025-02-03 | 27,638,000 | 0 | 6.8080 | 405,962,965 | 2025-01-31 |
| 227 | 2025-01-28 | 27,638,000 | 0 | 6.8080 | 405,962,965 | 2024-12-31 |
| 228 | 2025-01-27 | 27,638,000 | 0 | 6.8080 | 405,962,965 | 2024-12-31 |
| 229 | 2025-01-24 | 27,638,000 | 30,000 | 6.8080 | 405,962,965 | 2024-12-31 |
| 230 | 2025-01-23 | 27,608,000 | -106,000 | 6.8006 | 405,962,965 | 2024-12-31 |
| 231 | 2025-01-22 | 27,714,000 | -12,000 | 6.8267 | 405,962,965 | 2024-12-31 |
| 232 | 2025-01-21 | 27,726,000 | -630,000 | 6.8297 | 405,962,965 | 2024-12-31 |
| 233 | 2025-01-20 | 28,356,000 | 2,000 | 6.9849 | 405,962,965 | 2024-12-31 |
| 234 | 2025-01-17 | 28,354,000 | 0 | 6.9844 | 405,962,965 | 2024-12-31 |
| 235 | 2025-01-16 | 28,354,000 | -166,000 | 6.9844 | 405,962,965 | 2024-12-31 |
| 236 | 2025-01-15 | 28,520,000 | -70,000 | 7.0253 | 405,962,965 | 2024-12-31 |
| 237 | 2025-01-14 | 28,590,000 | -118,000 | 7.0425 | 405,962,965 | 2024-12-31 |
| 238 | 2025-01-13 | 28,708,000 | 0 | 7.0716 | 405,962,965 | 2024-12-31 |
| 239 | 2025-01-10 | 28,708,000 | 14,000 | 7.0716 | 405,962,965 | 2024-12-31 |
| 240 | 2025-01-09 | 28,694,000 | 0 | 7.0681 | 405,962,965 | 2024-12-31 |
| 241 | 2025-01-08 | 28,694,000 | 0 | 7.0681 | 405,962,965 | 2024-12-31 |
| 242 | 2025-01-07 | 28,694,000 | 0 | 7.0681 | 405,962,965 | 2024-12-31 |
| 243 | 2025-01-06 | 28,694,000 | -34,000 | 7.0681 | 405,962,965 | 2024-12-31 |
| 244 | 2025-01-03 | 28,728,000 | -200,000 | 7.0765 | 405,962,965 | 2024-12-31 |
| 245 | 2025-01-02 | 28,928,000 | 0 | 7.1258 | 405,962,965 | 2024-12-31 |
| 246 | 2024-12-31 | 28,928,000 | 0 | 7.1258 | 405,962,965 | 2024-12-31 |
| 247 | 2024-12-30 | 28,928,000 | 0 | 7.1258 | 405,962,965 | 2024-11-30 |
| 248 | 2024-12-27 | 28,928,000 | 0 | 7.1258 | 405,962,965 | 2024-11-30 |
| 249 | 2024-12-24 | 28,928,000 | 0 | 7.1258 | 405,962,965 | 2024-11-30 |
| 250 | 2024-12-23 | 28,928,000 | 0 | 7.1258 | 405,962,965 | 2024-11-30 |
| 251 | 2024-12-20 | 28,928,000 | 30,000 | 7.1258 | 405,962,965 | 2024-11-30 |
| 252 | 2024-12-19 | 28,898,000 | 0 | 7.1184 | 405,962,965 | 2024-11-30 |
| 253 | 2024-12-18 | 28,898,000 | 0 | 7.1184 | 405,962,965 | 2024-11-30 |
| 254 | 2024-12-17 | 28,898,000 | 44,000 | 7.1184 | 405,962,965 | 2024-11-30 |
| 255 | 2024-12-16 | 28,854,000 | 90,000 | 7.1075 | 405,962,965 | 2024-11-30 |
| 256 | 2024-12-13 | 28,764,000 | -310,000 | 7.0854 | 405,962,965 | 2024-11-30 |
| 257 | 2024-12-12 | 29,074,000 | -2,780,000 | 7.1617 | 405,962,965 | 2024-11-30 |
| 258 | 2024-12-11 | 31,854,000 | -1,670,000 | 7.8465 | 405,962,965 | 2024-11-30 |
| 259 | 2024-12-10 | 33,524,000 | 0 | 8.2579 | 405,962,965 | 2024-11-30 |
| 260 | 2024-12-09 | 33,524,000 | 0 | 8.2579 | 405,962,965 | 2024-11-30 |
| 261 | 2024-12-06 | 33,524,000 | 0 | 8.2579 | 405,962,965 | 2024-11-30 |
| 262 | 2024-12-05 | 33,524,000 | 0 | 8.2579 | 405,962,965 | 2024-11-30 |
| 263 | 2024-12-04 | 33,524,000 | -50,000 | 8.2579 | 405,962,965 | 2024-11-30 |
| 264 | 2024-12-03 | 33,574,000 | -70,000 | 8.2702 | 405,962,965 | 2024-11-30 |
| 265 | 2024-12-02 | 33,644,000 | -20,000 | 8.2875 | 405,962,965 | 2024-11-30 |
| 266 | 2024-11-29 | 33,664,000 | 0 | 8.2924 | 405,962,965 | 2024-10-31 |
| 267 | 2024-11-28 | 33,664,000 | 4,000 | 8.2924 | 405,962,965 | 2024-10-31 |
| 268 | 2024-11-27 | 33,660,000 | -318,000 | 8.2914 | 405,962,965 | 2024-10-31 |
| 269 | 2024-11-26 | 33,978,000 | -44,000 | 8.3697 | 405,962,965 | 2024-10-31 |
| 270 | 2024-11-25 | 34,022,000 | -400,000 | 8.3806 | 405,962,965 | 2024-10-31 |
| 271 | 2024-11-22 | 34,422,000 | 0 | 8.4791 | 405,962,965 | 2024-10-31 |
| 272 | 2024-11-21 | 34,422,000 | 0 | 8.4791 | 405,962,965 | 2024-10-31 |
| 273 | 2024-11-20 | 34,422,000 | 0 | 8.4791 | 405,962,965 | 2024-10-31 |
| 274 | 2024-11-19 | 34,422,000 | -74,000 | 8.4791 | 405,962,965 | 2024-10-31 |
| 275 | 2024-11-18 | 34,496,000 | 0 | 8.4973 | 405,962,965 | 2024-10-31 |
| 276 | 2024-11-15 | 34,496,000 | 0 | 8.4973 | 405,962,965 | 2024-10-31 |
| 277 | 2024-11-14 | 34,496,000 | 0 | 8.4973 | 405,962,965 | 2024-10-31 |
| 278 | 2024-11-13 | 34,496,000 | 0 | 8.4973 | 405,962,965 | 2024-10-31 |
| 279 | 2024-11-12 | 34,496,000 | 0 | 8.4973 | 405,962,965 | 2024-10-31 |
| 280 | 2024-11-11 | 34,496,000 | 118,000 | 8.4973 | 405,962,965 | 2024-10-31 |
| 281 | 2024-11-08 | 34,378,000 | -24,000 | 8.4683 | 405,962,965 | 2024-10-31 |
| 282 | 2024-11-07 | 34,402,000 | -10,000 | 8.4742 | 405,962,965 | 2024-10-31 |
| 283 | 2024-11-06 | 34,412,000 | 0 | 8.4766 | 405,962,965 | 2024-10-31 |
| 284 | 2024-11-05 | 34,412,000 | 418,000 | 8.4766 | 405,962,965 | 2024-10-31 |
| 285 | 2024-11-04 | 33,994,000 | 0 | 8.3737 | 405,962,965 | 2024-10-31 |
| 286 | 2024-11-01 | 33,994,000 | 24,000 | 8.3737 | 405,962,965 | 2024-10-31 |
| 287 | 2024-10-31 | 33,970,000 | 0 | 8.3678 | 405,962,965 | 2024-10-31 |
| 288 | 2024-10-30 | 33,970,000 | 0 | 8.3678 | 405,962,965 | 2024-09-30 |
| 289 | 2024-10-29 | 33,970,000 | 38,000 | 8.3678 | 405,962,965 | 2024-09-30 |
| 290 | 2024-10-28 | 33,932,000 | -6,000 | 8.3584 | 405,962,965 | 2024-09-30 |
| 291 | 2024-10-25 | 33,938,000 | 14,000 | 8.3599 | 405,962,965 | 2024-09-30 |
| 292 | 2024-10-24 | 33,924,000 | 0 | 8.3564 | 405,962,965 | 2024-09-30 |
| 293 | 2024-10-23 | 33,924,000 | 0 | 8.3564 | 405,962,965 | 2024-09-30 |
| 294 | 2024-10-22 | 33,924,000 | 0 | 8.3564 | 405,962,965 | 2024-09-30 |
| 295 | 2024-10-21 | 33,924,000 | -170,000 | 8.3564 | 405,962,965 | 2024-09-30 |
| 296 | 2024-10-18 | 34,094,000 | 0 | 8.3983 | 405,962,965 | 2024-09-30 |
| 297 | 2024-10-17 | 34,094,000 | 0 | 8.3983 | 405,962,965 | 2024-09-30 |
| 298 | 2024-10-16 | 34,094,000 | 46,000 | 8.3983 | 405,962,965 | 2024-09-30 |
| 299 | 2024-10-15 | 34,048,000 | 8,000 | 8.3870 | 405,962,965 | 2024-09-30 |
| 300 | 2024-10-14 | 34,040,000 | 66,000 | 8.3850 | 405,962,965 | 2024-09-30 |
| 301 | 2024-10-10 | 33,974,000 | 32,000 | 8.3687 | 405,962,965 | 2024-09-30 |
| 302 | 2024-10-09 | 33,942,000 | 596,000 | 8.3609 | 405,962,965 | 2024-09-30 |
| 303 | 2024-10-08 | 33,346,000 | 52,000 | 8.2140 | 405,962,965 | 2024-09-30 |
| 304 | 2024-10-07 | 33,294,000 | 158,000 | 8.2012 | 405,962,965 | 2024-09-30 |
| 305 | 2024-10-04 | 33,136,000 | 736,000 | 8.1623 | 405,962,965 | 2024-09-30 |
| 306 | 2024-10-03 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-09-30 |
| 307 | 2024-10-02 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-09-30 |
| 308 | 2024-09-30 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-09-30 |
| 309 | 2024-09-27 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 310 | 2024-09-26 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 311 | 2024-09-25 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 312 | 2024-09-24 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 313 | 2024-09-23 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 314 | 2024-09-20 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 315 | 2024-09-19 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 316 | 2024-09-17 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 317 | 2024-09-16 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 318 | 2024-09-13 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 319 | 2024-09-12 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 320 | 2024-09-11 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 321 | 2024-09-10 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 322 | 2024-09-09 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 323 | 2024-09-05 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 324 | 2024-09-04 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 325 | 2024-09-03 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 326 | 2024-09-02 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-08-31 |
| 327 | 2024-08-30 | 32,400,000 | 0 | 7.9810 | 405,962,965 | 2024-07-31 |
| 328 | 2024-08-29 | 32,400,000 | -10,000 | 7.9810 | 405,962,965 | 2024-07-31 |
| 329 | 2024-08-28 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 330 | 2024-08-27 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 331 | 2024-08-26 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 332 | 2024-08-23 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 333 | 2024-08-22 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 334 | 2024-08-21 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 335 | 2024-08-20 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 336 | 2024-08-19 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 337 | 2024-08-16 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 338 | 2024-08-15 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 339 | 2024-08-14 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 340 | 2024-08-13 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 341 | 2024-08-12 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 342 | 2024-08-09 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 343 | 2024-08-08 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 344 | 2024-08-07 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 345 | 2024-08-06 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 346 | 2024-08-05 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 347 | 2024-08-02 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 348 | 2024-08-01 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 349 | 2024-07-31 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-07-31 |
| 350 | 2024-07-30 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 351 | 2024-07-29 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 352 | 2024-07-26 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 353 | 2024-07-25 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 354 | 2024-07-24 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 355 | 2024-07-23 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 356 | 2024-07-22 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 357 | 2024-07-19 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 358 | 2024-07-18 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 359 | 2024-07-17 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 360 | 2024-07-16 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 361 | 2024-07-15 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 362 | 2024-07-12 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 363 | 2024-07-11 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 364 | 2024-07-10 | 32,410,000 | 0 | 7.9835 | 405,962,965 | 2024-06-30 |
| 365 | 2024-07-09 | 32,410,000 | 2,000 | 7.9835 | 405,962,965 | 2024-06-30 |
| 366 | 2024-07-08 | 32,408,000 | 0 | 7.9830 | 405,962,965 | 2024-06-30 |
| 367 | 2024-07-05 | 32,408,000 | 0 | 7.9830 | 405,962,965 | 2024-06-30 |
| 368 | 2024-07-04 | 32,408,000 | 0 | 7.9830 | 405,962,965 | 2024-06-30 |
| 369 | 2024-07-03 | 32,408,000 | 0 | 7.9830 | 405,962,965 | 2024-06-30 |
| 370 | 2024-07-02 | 32,408,000 | 0 | 7.9830 | 405,962,965 | 2024-06-30 |
| 371 | 2024-06-28 | 32,408,000 | 0 | 7.9830 | 405,962,965 | 2024-05-31 |
| 372 | 2024-06-27 | 32,408,000 | 0 | 7.9830 | 405,962,965 | 2024-05-31 |
| 373 | 2024-06-26 | 32,408,000 | 0 | 7.9830 | 405,962,965 | 2024-05-31 |
| 374 | 2024-06-25 | 32,408,000 | 34,000 | 7.9830 | 405,962,965 | 2024-05-31 |
| 375 | 2024-06-24 | 32,374,000 | 98,000 | 7.9746 | 405,962,965 | 2024-05-31 |
| 376 | 2024-06-21 | 32,276,000 | 0 | 7.9505 | 405,962,965 | 2024-05-31 |
| 377 | 2024-06-20 | 32,276,000 | 2,000 | 7.9505 | 405,962,965 | 2024-05-31 |
| 378 | 2024-06-19 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 379 | 2024-06-18 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 380 | 2024-06-17 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 381 | 2024-06-14 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 382 | 2024-06-13 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 383 | 2024-06-12 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 384 | 2024-06-11 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 385 | 2024-06-07 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 386 | 2024-06-06 | 32,274,000 | 0 | 7.9500 | 405,962,965 | 2024-05-31 |
| 387 | 2024-06-05 | 32,274,000 | 64,000 | 7.9500 | 405,962,965 | 2024-05-31 |
| 388 | 2024-06-04 | 32,210,000 | 0 | 7.9342 | 405,962,965 | 2024-05-31 |
| 389 | 2024-06-03 | 32,210,000 | 0 | 7.9342 | 405,962,965 | 2024-05-31 |
| 390 | 2024-05-31 | 32,210,000 | 0 | 7.9342 | 405,962,965 | 2024-05-31 |
| 391 | 2024-05-30 | 32,210,000 | 0 | 7.9342 | 405,962,965 | 2024-04-30 |
| 392 | 2024-05-29 | 32,210,000 | -20,000 | 7.9342 | 405,962,965 | 2024-04-30 |
| 393 | 2024-05-28 | 32,230,000 | 0 | 7.9391 | 405,962,965 | 2024-04-30 |
| 394 | 2024-05-27 | 32,230,000 | 0 | 7.9391 | 405,962,965 | 2024-04-30 |
| 395 | 2024-05-24 | 32,230,000 | 94,000 | 7.9391 | 405,962,965 | 2024-04-30 |
| 396 | 2024-05-23 | 32,136,000 | 80,000 | 7.9160 | 405,962,965 | 2024-04-30 |
| 397 | 2024-05-22 | 32,056,000 | 0 | 7.8963 | 405,962,965 | 2024-04-30 |
| 398 | 2024-05-21 | 32,056,000 | 0 | 7.8963 | 405,962,965 | 2024-04-30 |
| 399 | 2024-05-20 | 32,056,000 | 46,000 | 7.8963 | 405,962,965 | 2024-04-30 |
| 400 | 2024-05-17 | 32,010,000 | -26,000 | 7.8850 | 405,962,965 | 2024-04-30 |
| 401 | 2024-05-16 | 32,036,000 | -10,000 | 7.8914 | 405,962,965 | 2024-04-30 |
| 402 | 2024-05-14 | 32,046,000 | 0 | 7.8938 | 405,962,965 | 2024-04-30 |
| 403 | 2024-05-13 | 32,046,000 | 0 | 7.8938 | 405,962,965 | 2024-04-30 |
| 404 | 2024-05-10 | 32,046,000 | 14,000 | 7.8938 | 405,962,965 | 2024-04-30 |
| 405 | 2024-05-09 | 32,032,000 | 0 | 7.8904 | 405,962,965 | 2024-04-30 |
| 406 | 2024-05-08 | 32,032,000 | -14,000 | 7.8904 | 405,962,965 | 2024-04-30 |
| 407 | 2024-05-07 | 32,046,000 | 0 | 7.8938 | 405,962,965 | 2024-04-30 |
| 408 | 2024-05-06 | 32,046,000 | 0 | 7.8938 | 405,962,965 | 2024-04-30 |
| 409 | 2024-05-03 | 32,046,000 | 10,000 | 7.8938 | 405,962,965 | 2024-04-30 |
| 410 | 2024-05-02 | 32,036,000 | 0 | 7.8914 | 405,962,965 | 2024-04-30 |
| 411 | 2024-04-30 | 32,036,000 | 0 | 7.8914 | 405,962,965 | 2024-04-30 |
| 412 | 2024-04-29 | 32,036,000 | 0 | 7.8914 | 405,962,965 | 2024-03-31 |
| 413 | 2024-04-26 | 32,036,000 | 0 | 7.8914 | 405,962,965 | 2024-03-31 |
| 414 | 2024-04-25 | 32,036,000 | 0 | 7.8914 | 405,962,965 | 2024-03-31 |
| 415 | 2024-04-24 | 32,036,000 | -10,000 | 7.8914 | 405,962,965 | 2024-03-31 |
| 416 | 2024-04-23 | 32,046,000 | 0 | 7.8938 | 405,962,965 | 2024-03-31 |
| 417 | 2024-04-22 | 32,046,000 | 0 | 7.8938 | 405,962,965 | 2024-03-31 |
| 418 | 2024-04-19 | 32,046,000 | 0 | 7.8938 | 405,962,965 | 2024-03-31 |
| 419 | 2024-04-18 | 32,046,000 | 0 | 7.8938 | 405,962,965 | 2024-03-31 |
| 420 | 2024-04-17 | 32,046,000 | 138,000 | 7.8938 | 405,962,965 | 2024-03-31 |
| 421 | 2024-04-16 | 31,908,000 | -10,000 | 7.8598 | 405,962,965 | 2024-03-31 |
| 422 | 2024-04-15 | 31,918,000 | 0 | 7.8623 | 405,962,965 | 2024-03-31 |
| 423 | 2024-04-12 | 31,918,000 | 0 | 7.8623 | 405,962,965 | 2024-03-31 |
| 424 | 2024-04-11 | 31,918,000 | 0 | 7.8623 | 405,962,965 | 2024-03-31 |
| 425 | 2024-04-10 | 31,918,000 | 0 | 7.8623 | 405,962,965 | 2024-03-31 |
| 426 | 2024-04-09 | 31,918,000 | 0 | 7.8623 | 405,962,965 | 2024-03-31 |
| 427 | 2024-04-08 | 31,918,000 | 16,000 | 7.8623 | 405,962,965 | 2024-03-31 |
| 428 | 2024-04-05 | 31,902,000 | 0 | 7.8584 | 405,962,965 | 2024-03-31 |
| 429 | 2024-04-03 | 31,902,000 | 0 | 7.8584 | 405,962,965 | 2024-03-31 |
| 430 | 2024-04-02 | 31,902,000 | 0 | 7.8584 | 405,962,965 | 2024-03-31 |
| 431 | 2024-03-28 | 31,902,000 | 0 | 7.8584 | 405,962,965 | 2024-02-29 |
| 432 | 2024-03-27 | 31,902,000 | 0 | 7.8584 | 405,962,965 | 2024-02-29 |
| 433 | 2024-03-26 | 31,902,000 | 86,000 | 7.8584 | 405,962,965 | 2024-02-29 |
| 434 | 2024-03-25 | 31,816,000 | 22,000 | 7.8372 | 405,962,965 | 2024-02-29 |
| 435 | 2024-03-22 | 31,794,000 | 0 | 7.8317 | 405,962,965 | 2024-02-29 |
| 436 | 2024-03-21 | 31,794,000 | 0 | 7.8317 | 405,962,965 | 2024-02-29 |
| 437 | 2024-03-20 | 31,794,000 | 0 | 7.8317 | 405,962,965 | 2024-02-29 |
| 438 | 2024-03-19 | 31,794,000 | 0 | 7.8317 | 405,962,965 | 2024-02-29 |
| 439 | 2024-03-18 | 31,794,000 | 0 | 7.8317 | 405,962,965 | 2024-02-29 |
| 440 | 2024-03-15 | 31,794,000 | 0 | 7.8317 | 405,962,965 | 2024-02-29 |
| 441 | 2024-03-14 | 31,794,000 | 110,000 | 7.8317 | 405,962,965 | 2024-02-29 |
| 442 | 2024-03-13 | 31,684,000 | 0 | 7.8047 | 405,962,965 | 2024-02-29 |
| 443 | 2024-03-12 | 31,684,000 | 60,000 | 7.8047 | 405,962,965 | 2024-02-29 |
| 444 | 2024-03-11 | 31,624,000 | 0 | 7.7899 | 405,962,965 | 2024-02-29 |
| 445 | 2024-03-08 | 31,624,000 | 0 | 7.7899 | 405,962,965 | 2024-02-29 |
| 446 | 2024-03-07 | 31,624,000 | 184,000 | 7.7899 | 405,962,965 | 2024-02-29 |
| 447 | 2024-03-06 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-02-29 |
| 448 | 2024-03-05 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-02-29 |
| 449 | 2024-03-04 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-02-29 |
| 450 | 2024-03-01 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-02-29 |
| 451 | 2024-02-29 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-02-29 |
| 452 | 2024-02-28 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 453 | 2024-02-27 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 454 | 2024-02-26 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 455 | 2024-02-23 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 456 | 2024-02-22 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 457 | 2024-02-21 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 458 | 2024-02-20 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 459 | 2024-02-19 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 460 | 2024-02-16 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 461 | 2024-02-15 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 462 | 2024-02-14 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 463 | 2024-02-09 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 464 | 2024-02-08 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 465 | 2024-02-07 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 466 | 2024-02-06 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 467 | 2024-02-05 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 468 | 2024-02-02 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 469 | 2024-02-01 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 470 | 2024-01-31 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2024-01-31 |
| 471 | 2024-01-30 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2023-12-31 |
| 472 | 2024-01-29 | 31,440,000 | 0 | 7.7445 | 405,962,965 | 2023-12-31 |
| 473 | 2024-01-26 | 31,440,000 | 272,000 | 7.7445 | 405,962,965 | 2023-12-31 |
| 474 | 2024-01-25 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 475 | 2024-01-24 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 476 | 2024-01-23 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 477 | 2024-01-22 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 478 | 2024-01-19 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 479 | 2024-01-18 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 480 | 2024-01-17 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 481 | 2024-01-16 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 482 | 2024-01-15 | 31,168,000 | 0 | 7.6775 | 405,962,965 | 2023-12-31 |
| 483 | 2024-01-12 | 31,168,000 | 356,000 | 7.6775 | 405,962,965 | 2023-12-31 |
| 484 | 2024-01-11 | 30,812,000 | 0 | 7.5899 | 405,962,965 | 2023-12-31 |
| 485 | 2024-01-10 | 30,812,000 | 58,000 | 7.5899 | 405,962,965 | 2023-12-31 |
| 486 | 2024-01-09 | 30,754,000 | 0 | 7.5756 | 405,962,965 | 2023-12-31 |
| 487 | 2024-01-08 | 30,754,000 | 0 | 7.5756 | 405,962,965 | 2023-12-31 |
| 488 | 2024-01-05 | 30,754,000 | 6,000 | 7.5756 | 405,962,965 | 2023-12-31 |
| 489 | 2024-01-04 | 30,748,000 | 0 | 7.5741 | 405,962,965 | 2023-12-31 |
| 490 | 2024-01-03 | 30,748,000 | 16,000 | 7.5741 | 405,962,965 | 2023-12-31 |
| 491 | 2024-01-02 | 30,732,000 | 0 | 7.5701 | 405,962,965 | 2023-12-31 |
| 492 | 2023-12-29 | 30,732,000 | 0 | 7.5701 | 405,962,965 | 2023-11-30 |
| 493 | 2023-12-28 | 30,732,000 | 0 | 7.5701 | 405,962,965 | 2023-11-30 |
| 494 | 2023-12-27 | 30,732,000 | 0 | 7.5701 | 405,962,965 | 2023-11-30 |
| 495 | 2023-12-22 | 30,732,000 | -14,000 | 7.5701 | 405,962,965 | 2023-11-30 |
| 496 | 2023-12-21 | 30,746,000 | 0 | 7.5736 | 405,962,965 | 2023-11-30 |
| 497 | 2023-12-20 | 30,746,000 | 202,000 | 7.5736 | 405,962,965 | 2023-11-30 |
| 498 | 2023-12-19 | 30,544,000 | 0 | 7.5238 | 405,962,965 | 2023-11-30 |
| 499 | 2023-12-18 | 30,544,000 | 0 | 7.5238 | 405,962,965 | 2023-11-30 |
| 500 | 2023-12-15 | 30,544,000 | 0 | 7.5238 | 405,962,965 | 2023-11-30 |
| 501 | 2023-12-14 | 30,544,000 | 450,000 | 7.5238 | 405,962,965 | 2023-11-30 |
| 502 | 2023-12-13 | 30,094,000 | 0 | 7.4130 | 405,962,965 | 2023-11-30 |
| 503 | 2023-12-12 | 30,094,000 | 140,000 | 7.4130 | 405,962,965 | 2023-11-30 |
| 504 | 2023-12-11 | 29,954,000 | 0 | 7.3785 | 405,962,965 | 2023-11-30 |
| 505 | 2023-12-08 | 29,954,000 | 154,000 | 7.3785 | 405,962,965 | 2023-11-30 |
| 506 | 2023-12-07 | 29,800,000 | 98,000 | 7.3406 | 405,962,965 | 2023-11-30 |
| 507 | 2023-12-06 | 29,702,000 | 0 | 7.3164 | 405,962,965 | 2023-11-30 |
| 508 | 2023-12-05 | 29,702,000 | -10,000 | 7.3164 | 405,962,965 | 2023-11-30 |
| 509 | 2023-12-04 | 29,712,000 | 50,000 | 7.3189 | 405,962,965 | 2023-11-30 |
| 510 | 2023-12-01 | 29,662,000 | 28,000 | 7.3066 | 405,962,965 | 2023-11-30 |
| 511 | 2023-11-30 | 29,634,000 | -4,000 | 7.2997 | 405,962,965 | 2023-11-30 |
| 512 | 2023-11-29 | 29,638,000 | 534,000 | 7.3007 | 405,962,965 | 2023-10-31 |
| 513 | 2023-11-28 | 29,104,000 | 0 | 7.1691 | 405,962,965 | 2023-10-31 |
| 514 | 2023-11-27 | 29,104,000 | 0 | 7.1691 | 405,962,965 | 2023-10-31 |
| 515 | 2023-11-24 | 29,104,000 | 0 | 7.1691 | 405,962,965 | 2023-10-31 |
| 516 | 2023-11-23 | 29,104,000 | 132,000 | 7.1691 | 405,962,965 | 2023-10-31 |
| 517 | 2023-11-22 | 28,972,000 | 0 | 7.1366 | 405,962,965 | 2023-10-31 |
| 518 | 2023-11-21 | 28,972,000 | 0 | 7.1366 | 405,962,965 | 2023-10-31 |
| 519 | 2023-11-20 | 28,972,000 | 0 | 7.1366 | 405,962,965 | 2023-10-31 |
| 520 | 2023-11-17 | 28,972,000 | 0 | 7.1366 | 405,962,965 | 2023-10-31 |
| 521 | 2023-11-16 | 28,972,000 | 0 | 7.1366 | 405,962,965 | 2023-10-31 |
| 522 | 2023-11-15 | 28,972,000 | 0 | 7.1366 | 405,962,965 | 2023-10-31 |
| 523 | 2023-11-14 | 28,972,000 | -6,000 | 7.1366 | 405,962,965 | 2023-10-31 |
| 524 | 2023-11-13 | 28,978,000 | 0 | 7.1381 | 405,962,965 | 2023-10-31 |
| 525 | 2023-11-10 | 28,978,000 | 0 | 7.1381 | 405,962,965 | 2023-10-31 |
| 526 | 2023-11-09 | 28,978,000 | 0 | 7.1381 | 405,962,965 | 2023-10-31 |
| 527 | 2023-11-08 | 28,978,000 | -110,000 | 7.1381 | 405,962,965 | 2023-10-31 |
| 528 | 2023-11-07 | 29,088,000 | 8,000 | 7.1652 | 405,962,965 | 2023-10-31 |
| 529 | 2023-11-06 | 29,080,000 | 0 | 7.1632 | 405,962,965 | 2023-10-31 |
| 530 | 2023-11-03 | 29,080,000 | 0 | 7.1632 | 405,962,965 | 2023-10-31 |
| 531 | 2023-11-02 | 29,080,000 | 0 | 7.1632 | 405,962,965 | 2023-10-31 |
| 532 | 2023-11-01 | 29,080,000 | 0 | 7.1632 | 405,962,965 | 2023-10-31 |
| 533 | 2023-10-31 | 29,080,000 | -128,000 | 7.1632 | 405,962,965 | 2023-10-31 |
| 534 | 2023-10-30 | 29,208,000 | 0 | 7.1947 | 405,962,965 | 2023-09-30 |
| 535 | 2023-10-27 | 29,208,000 | -22,000 | 7.1947 | 405,962,965 | 2023-09-30 |
| 536 | 2023-10-26 | 29,230,000 | 0 | 7.2002 | 405,962,965 | 2023-09-30 |
| 537 | 2023-10-25 | 29,230,000 | 0 | 7.2002 | 405,962,965 | 2023-09-30 |
| 538 | 2023-10-24 | 29,230,000 | 2,000 | 7.2002 | 405,962,965 | 2023-09-30 |
| 539 | 2023-10-20 | 29,228,000 | 0 | 7.1997 | 405,962,965 | 2023-09-30 |
| 540 | 2023-10-19 | 29,228,000 | 18,000 | 7.1997 | 405,962,965 | 2023-09-30 |
| 541 | 2023-10-18 | 29,210,000 | -2,000 | 7.1952 | 405,962,965 | 2023-09-30 |
| 542 | 2023-10-17 | 29,212,000 | 268,000 | 7.1957 | 405,962,965 | 2023-09-30 |
| 543 | 2023-10-16 | 28,944,000 | 0 | 7.1297 | 405,962,965 | 2023-09-30 |
| 544 | 2023-10-13 | 28,944,000 | 0 | 7.1297 | 405,962,965 | 2023-09-30 |
| 545 | 2023-10-12 | 28,944,000 | -36,000 | 7.1297 | 405,962,965 | 2023-09-30 |
| 546 | 2023-10-11 | 28,980,000 | 0 | 7.1386 | 405,962,965 | 2023-09-30 |
| 547 | 2023-10-10 | 28,980,000 | 0 | 7.1386 | 405,962,965 | 2023-09-30 |
| 548 | 2023-10-09 | 28,980,000 | 0 | 7.1386 | 405,962,965 | 2023-09-30 |
| 549 | 2023-10-06 | 28,980,000 | -300,000 | 7.1386 | 405,962,965 | 2023-09-30 |
| 550 | 2023-10-05 | 29,280,000 | 0 | 7.2125 | 405,962,965 | 2023-09-30 |
| 551 | 2023-10-04 | 29,280,000 | 0 | 7.2125 | 405,962,965 | 2023-09-30 |
| 552 | 2023-10-03 | 29,280,000 | 0 | 7.2125 | 405,962,965 | 2023-09-30 |
| 553 | 2023-09-29 | 29,280,000 | -20,000 | 7.2125 | 405,962,965 | 2023-08-31 |
| 554 | 2023-09-28 | 29,300,000 | 0 | 7.2174 | 405,962,965 | 2023-08-31 |
| 555 | 2023-09-27 | 29,300,000 | 0 | 7.2174 | 405,962,965 | 2023-08-31 |
| 556 | 2023-09-26 | 29,300,000 | 0 | 7.2174 | 405,962,965 | 2023-08-31 |
| 557 | 2023-09-25 | 29,300,000 | 0 | 7.2174 | 405,962,965 | 2023-08-31 |
| 558 | 2023-09-22 | 29,300,000 | 0 | 7.2174 | 405,962,965 | 2023-08-31 |
| 559 | 2023-09-21 | 29,300,000 | 0 | 7.2174 | 405,962,965 | 2023-08-31 |
| 560 | 2023-09-20 | 29,300,000 | -2,000 | 7.2174 | 405,962,965 | 2023-08-31 |
| 561 | 2023-09-19 | 29,302,000 | 0 | 7.2179 | 405,962,965 | 2023-08-31 |
| 562 | 2023-09-18 | 29,302,000 | -424,000 | 7.2179 | 405,962,965 | 2023-08-31 |
| 563 | 2023-09-15 | 29,726,000 | 0 | 7.3223 | 405,962,965 | 2023-08-31 |
| 564 | 2023-09-14 | 29,726,000 | 0 | 7.3223 | 405,962,965 | 2023-08-31 |
| 565 | 2023-09-13 | 29,726,000 | 0 | 7.3223 | 405,962,965 | 2023-08-31 |
| 566 | 2023-09-12 | 29,726,000 | 0 | 7.3223 | 405,962,965 | 2023-08-31 |
| 567 | 2023-09-11 | 29,726,000 | 0 | 7.3223 | 405,962,965 | 2023-08-31 |
| 568 | 2023-09-07 | 29,726,000 | 0 | 7.3223 | 405,962,965 | 2023-08-31 |
| 569 | 2023-09-06 | 29,726,000 | -14,000 | 7.3223 | 405,962,965 | 2023-08-31 |
| 570 | 2023-09-05 | 29,740,000 | 20,000 | 7.3258 | 405,962,965 | 2023-08-31 |
| 571 | 2023-09-04 | 29,720,000 | -6,000 | 7.3209 | 405,962,965 | 2023-08-31 |
| 572 | 2023-08-31 | 29,726,000 | 124,000 | 7.3223 | 405,962,965 | 2023-08-31 |
| 573 | 2023-08-30 | 29,602,000 | 0 | 7.2918 | 405,962,965 | 2023-07-31 |
| 574 | 2023-08-29 | 29,602,000 | 0 | 7.2918 | 405,962,965 | 2023-07-31 |
| 575 | 2023-08-28 | 29,602,000 | 0 | 7.2918 | 405,962,965 | 2023-07-31 |
| 576 | 2023-08-25 | 29,602,000 | 0 | 7.2918 | 405,962,965 | 2023-07-31 |
| 577 | 2023-08-24 | 29,602,000 | 0 | 7.2918 | 405,962,965 | 2023-07-31 |
| 578 | 2023-08-23 | 29,602,000 | 24,000 | 7.2918 | 405,962,965 | 2023-07-31 |
| 579 | 2023-08-22 | 29,578,000 | 56,000 | 7.2859 | 405,962,965 | 2023-07-31 |
| 580 | 2023-08-21 | 29,522,000 | -6,000 | 7.2721 | 405,962,965 | 2023-07-31 |
| 581 | 2023-08-18 | 29,528,000 | 0 | 7.2736 | 405,962,965 | 2023-07-31 |
| 582 | 2023-08-17 | 29,528,000 | 0 | 7.2736 | 405,962,965 | 2023-07-31 |
| 583 | 2023-08-16 | 29,528,000 | 0 | 7.2736 | 405,962,965 | 2023-07-31 |
| 584 | 2023-08-15 | 29,528,000 | -8,000 | 7.2736 | 405,962,965 | 2023-07-31 |
| 585 | 2023-08-14 | 29,536,000 | 0 | 7.2755 | 405,962,965 | 2023-07-31 |
| 586 | 2023-08-11 | 29,536,000 | 0 | 7.2755 | 405,962,965 | 2023-07-31 |
| 587 | 2023-08-10 | 29,536,000 | 0 | 7.2755 | 405,962,965 | 2023-07-31 |
| 588 | 2023-08-09 | 29,536,000 | -4,000 | 7.2755 | 405,962,965 | 2023-07-31 |
| 589 | 2023-08-08 | 29,540,000 | -4,000 | 7.2765 | 405,962,965 | 2023-07-31 |
| 590 | 2023-08-07 | 29,544,000 | 0 | 7.2775 | 405,962,965 | 2023-07-31 |
| 591 | 2023-08-04 | 29,544,000 | 0 | 7.2775 | 405,962,965 | 2023-07-31 |
| 592 | 2023-08-03 | 29,544,000 | 0 | 7.2775 | 405,962,965 | 2023-07-31 |
| 593 | 2023-08-02 | 29,544,000 | -10,000 | 7.2775 | 405,962,965 | 2023-07-31 |
| 594 | 2023-08-01 | 29,554,000 | 40,000 | 7.2800 | 405,962,965 | 2023-07-31 |
| 595 | 2023-07-31 | 29,514,000 | -20,000 | 7.2701 | 405,962,965 | 2023-07-31 |
| 596 | 2023-07-28 | 29,534,000 | -30,000 | 7.2750 | 405,962,965 | 2023-06-30 |
| 597 | 2023-07-27 | 29,564,000 | 0 | 7.2824 | 405,962,965 | 2023-06-30 |
| 598 | 2023-07-26 | 29,564,000 | 0 | 7.2824 | 405,962,965 | 2023-06-30 |
| 599 | 2023-07-25 | 29,564,000 | 0 | 7.2824 | 405,962,965 | 2023-06-30 |
| 600 | 2023-07-24 | 29,564,000 | -14,000 | 7.2824 | 405,962,965 | 2023-06-30 |
| 601 | 2023-07-21 | 29,578,000 | -4,000 | 7.2859 | 405,962,965 | 2023-06-30 |
| 602 | 2023-07-20 | 29,582,000 | 34,000 | 7.2869 | 405,962,965 | 2023-06-30 |
| 603 | 2023-07-19 | 29,548,000 | 6,000 | 7.2785 | 405,962,965 | 2023-06-30 |
| 604 | 2023-07-18 | 29,542,000 | 8,000 | 7.2770 | 405,962,965 | 2023-06-30 |
| 605 | 2023-07-14 | 29,534,000 | -2,000 | 7.2750 | 405,962,965 | 2023-06-30 |
| 606 | 2023-07-13 | 29,536,000 | 12,000 | 7.2755 | 405,962,965 | 2023-06-30 |
| 607 | 2023-07-12 | 29,524,000 | 0 | 7.2726 | 405,962,965 | 2023-06-30 |
| 608 | 2023-07-11 | 29,524,000 | 10,000 | 7.2726 | 405,962,965 | 2023-06-30 |
| 609 | 2023-07-10 | 29,514,000 | 0 | 7.2701 | 405,962,965 | 2023-06-30 |
| 610 | 2023-07-07 | 29,514,000 | 0 | 7.2701 | 405,962,965 | 2023-06-30 |
| 611 | 2023-07-06 | 29,514,000 | -2,000 | 7.2701 | 405,962,965 | 2023-06-30 |
| 612 | 2023-07-05 | 29,516,000 | 788,000 | 7.2706 | 405,962,965 | 2023-06-30 |
| 613 | 2023-07-04 | 28,728,000 | 364,000 | 7.0765 | 405,962,965 | 2023-06-30 |
| 614 | 2023-07-03 | 28,364,000 | -68,000 | 6.9868 | 405,962,965 | 2023-06-30 |
| 615 | 2023-06-30 | 28,432,000 | -4,000 | 7.0036 | 405,962,965 | 2023-06-30 |
| 616 | 2023-06-29 | 28,436,000 | 0 | 7.0046 | 405,962,965 | 2023-05-31 |
| 617 | 2023-06-28 | 28,436,000 | 0 | 7.0046 | 405,962,965 | 2023-05-31 |
| 618 | 2023-06-27 | 28,436,000 | 1,054,000 | 7.0046 | 405,962,965 | 2023-05-31 |
| 619 | 2023-06-26 | 27,382,000 | 0 | 6.7450 | 405,962,965 | 2023-05-31 |
| 620 | 2023-06-23 | 27,382,000 | 0 | 6.7450 | 405,962,965 | 2023-05-31 |
| 621 | 2023-06-21 | 27,382,000 | 186,000 | 6.7450 | 405,962,965 | 2023-05-31 |
| 622 | 2023-06-20 | 27,196,000 | -420,000 | 6.6991 | 405,962,965 | 2023-05-31 |
| 623 | 2023-06-19 | 27,616,000 | 2,000 | 6.8026 | 405,962,965 | 2023-05-31 |
| 624 | 2023-06-16 | 27,614,000 | 0 | 6.8021 | 405,962,965 | 2023-05-31 |
| 625 | 2023-06-15 | 27,614,000 | 6,000 | 6.8021 | 405,962,965 | 2023-05-31 |
| 626 | 2023-06-14 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 627 | 2023-06-13 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 628 | 2023-06-12 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 629 | 2023-06-09 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 630 | 2023-06-08 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 631 | 2023-06-07 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 632 | 2023-06-06 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 633 | 2023-06-05 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 634 | 2023-06-02 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 635 | 2023-06-01 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 636 | 2023-05-31 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-05-31 |
| 637 | 2023-05-30 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-04-30 |
| 638 | 2023-05-29 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-04-30 |
| 639 | 2023-05-25 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-04-30 |
| 640 | 2023-05-24 | 27,608,000 | 0 | 6.8006 | 405,962,965 | 2023-04-30 |
| 641 | 2023-05-23 | 27,608,000 | 94,000 | 6.8006 | 405,962,965 | 2023-04-30 |
| 642 | 2023-05-22 | 27,514,000 | 0 | 6.7775 | 405,962,965 | 2023-04-30 |
| 643 | 2023-05-19 | 27,514,000 | 0 | 6.7775 | 405,962,965 | 2023-04-30 |
| 644 | 2023-05-18 | 27,514,000 | 0 | 6.7775 | 405,962,965 | 2023-04-30 |
| 645 | 2023-05-17 | 27,514,000 | 0 | 6.7775 | 405,962,965 | 2023-04-30 |
| 646 | 2023-05-16 | 27,514,000 | 0 | 6.7775 | 405,962,965 | 2023-04-30 |
| 647 | 2023-05-15 | 27,514,000 | 0 | 6.7775 | 405,962,965 | 2023-04-30 |
| 648 | 2023-05-12 | 27,514,000 | 0 | 6.7775 | 405,962,965 | 2023-04-30 |
| 649 | 2023-05-11 | 27,514,000 | -2,000 | 6.7775 | 405,962,965 | 2023-04-30 |
| 650 | 2023-05-10 | 27,516,000 | 0 | 6.7780 | 405,962,965 | 2023-04-30 |
| 651 | 2023-05-09 | 27,516,000 | 0 | 6.7780 | 405,962,965 | 2023-04-30 |
| 652 | 2023-05-08 | 27,516,000 | 0 | 6.7780 | 405,962,965 | 2023-04-30 |
| 653 | 2023-05-05 | 27,516,000 | 0 | 6.7780 | 405,962,965 | 2023-04-30 |
| 654 | 2023-05-04 | 27,516,000 | 0 | 6.7780 | 405,962,965 | 2023-04-30 |
| 655 | 2023-05-03 | 27,516,000 | -2,000 | 6.7780 | 405,962,965 | 2023-04-30 |
| 656 | 2023-05-02 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-04-30 |
| 657 | 2023-04-28 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 658 | 2023-04-27 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 659 | 2023-04-26 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 660 | 2023-04-25 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 661 | 2023-04-24 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 662 | 2023-04-21 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 663 | 2023-04-20 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 664 | 2023-04-19 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 665 | 2023-04-18 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 666 | 2023-04-17 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 667 | 2023-04-14 | 27,518,000 | 0 | 6.7785 | 405,962,965 | 2023-03-31 |
| 668 | 2023-04-13 | 27,518,000 | 14,000 | 6.7785 | 405,962,965 | 2023-03-31 |
| 669 | 2023-04-12 | 27,504,000 | 18,000 | 6.7750 | 405,962,965 | 2023-03-31 |
| 670 | 2023-04-11 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-03-31 |
| 671 | 2023-04-06 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-03-31 |
| 672 | 2023-04-04 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-03-31 |
| 673 | 2023-04-03 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-03-31 |
| 674 | 2023-03-31 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-03-31 |
| 675 | 2023-03-30 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-02-28 |
| 676 | 2023-03-29 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-02-28 |
| 677 | 2023-03-28 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-02-28 |
| 678 | 2023-03-27 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-02-28 |
| 679 | 2023-03-24 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-02-28 |
| 680 | 2023-03-23 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-02-28 |
| 681 | 2023-03-22 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-02-28 |
| 682 | 2023-03-21 | 27,486,000 | 0 | 6.7706 | 405,962,965 | 2023-02-28 |
| 683 | 2023-03-20 | 27,486,000 | 2,000 | 6.7706 | 405,962,965 | 2023-02-28 |
| 684 | 2023-03-17 | 27,484,000 | 0 | 6.7701 | 405,962,965 | 2023-02-28 |
| 685 | 2023-03-16 | 27,484,000 | 0 | 6.7701 | 405,962,965 | 2023-02-28 |
| 686 | 2023-03-15 | 27,484,000 | 0 | 6.7701 | 405,962,965 | 2023-02-28 |
| 687 | 2023-03-14 | 27,484,000 | 0 | 6.7701 | 405,962,965 | 2023-02-28 |
| 688 | 2023-03-13 | 27,484,000 | 0 | 6.7701 | 405,962,965 | 2023-02-28 |
| 689 | 2023-03-10 | 27,484,000 | 8,000 | 6.7701 | 405,962,965 | 2023-02-28 |
| 690 | 2023-03-09 | 27,476,000 | -46,000 | 6.7681 | 405,962,965 | 2023-02-28 |
| 691 | 2023-03-08 | 27,522,000 | 378,000 | 6.7794 | 405,962,965 | 2023-02-28 |
| 692 | 2023-03-07 | 27,144,000 | 340,000 | 6.6863 | 405,962,965 | 2023-02-28 |
| 693 | 2023-03-06 | 26,804,000 | 0 | 6.6026 | 405,962,965 | 2023-02-28 |
| 694 | 2023-03-03 | 26,804,000 | 0 | 6.6026 | 405,962,965 | 2023-02-28 |
| 695 | 2023-03-02 | 26,804,000 | 52,000 | 6.6026 | 405,962,965 | 2023-02-28 |
| 696 | 2023-03-01 | 26,752,000 | 0 | 6.5898 | 405,962,965 | 2023-02-28 |
| 697 | 2023-02-28 | 26,752,000 | 0 | 6.5898 | 405,962,965 | 2023-02-28 |
| 698 | 2023-02-27 | 26,752,000 | 0 | 6.5898 | 405,962,965 | 2023-01-31 |
| 699 | 2023-02-24 | 26,752,000 | 0 | 6.5898 | 405,962,965 | 2023-01-31 |
| 700 | 2023-02-23 | 26,752,000 | 0 | 6.5898 | 405,962,965 | 2023-01-31 |
| 701 | 2023-02-22 | 26,752,000 | 206,000 | 6.5898 | 405,962,965 | 2023-01-31 |
| 702 | 2023-02-21 | 26,546,000 | 32,000 | 6.5390 | 405,962,965 | 2023-01-31 |
| 703 | 2023-02-20 | 26,514,000 | 0 | 6.5311 | 405,962,965 | 2023-01-31 |
| 704 | 2023-02-17 | 26,514,000 | 0 | 6.5311 | 405,962,965 | 2023-01-31 |
| 705 | 2023-02-16 | 26,514,000 | -2,000 | 6.5311 | 405,962,965 | 2023-01-31 |
| 706 | 2023-02-15 | 26,516,000 | 0 | 6.5316 | 405,962,965 | 2023-01-31 |
| 707 | 2023-02-14 | 26,516,000 | 4,000 | 6.5316 | 405,962,965 | 2023-01-31 |
| 708 | 2023-02-13 | 26,512,000 | 146,000 | 6.5306 | 405,962,965 | 2023-01-31 |
| 709 | 2023-02-10 | 26,366,000 | 0 | 6.4947 | 405,962,965 | 2023-01-31 |
| 710 | 2023-02-09 | 26,366,000 | -14,000 | 6.4947 | 405,962,965 | 2023-01-31 |
| 711 | 2023-02-08 | 26,380,000 | 32,000 | 6.4981 | 405,962,965 | 2023-01-31 |
| 712 | 2023-02-07 | 26,348,000 | -90,000 | 6.4902 | 405,962,965 | 2023-01-31 |
| 713 | 2023-02-06 | 26,438,000 | 0 | 6.5124 | 405,962,965 | 2023-01-31 |
| 714 | 2023-02-03 | 26,438,000 | 0 | 6.5124 | 405,962,965 | 2023-01-31 |
| 715 | 2023-02-02 | 26,438,000 | 0 | 6.5124 | 405,962,965 | 2023-01-31 |
| 716 | 2023-02-01 | 26,438,000 | 0 | 6.5124 | 405,962,965 | 2023-01-31 |
| 717 | 2023-01-31 | 26,438,000 | 0 | 6.5124 | 405,962,965 | 2023-01-31 |
| 718 | 2023-01-30 | 26,438,000 | 12,000 | 6.5124 | 405,962,965 | 2022-12-31 |
| 719 | 2023-01-27 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 720 | 2023-01-26 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 721 | 2023-01-20 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 722 | 2023-01-19 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 723 | 2023-01-18 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 724 | 2023-01-17 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 725 | 2023-01-16 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 726 | 2023-01-13 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 727 | 2023-01-12 | 26,426,000 | 0 | 6.5095 | 405,962,965 | 2022-12-31 |
| 728 | 2023-01-11 | 26,426,000 | -2,000 | 6.5095 | 405,962,965 | 2022-12-31 |
| 729 | 2023-01-10 | 26,428,000 | 0 | 6.5100 | 405,962,965 | 2022-12-31 |
| 730 | 2023-01-09 | 26,428,000 | 24,000 | 6.5100 | 405,962,965 | 2022-12-31 |
| 731 | 2023-01-06 | 26,404,000 | -2,000 | 6.5040 | 405,962,965 | 2022-12-31 |
| 732 | 2023-01-05 | 26,406,000 | 18,000 | 6.5045 | 405,962,965 | 2022-12-31 |
| 733 | 2023-01-04 | 26,388,000 | 0 | 6.5001 | 405,962,965 | 2022-12-31 |
| 734 | 2023-01-03 | 26,388,000 | -12,000 | 6.5001 | 405,962,965 | 2022-12-31 |
| 735 | 2022-12-30 | 26,400,000 | 54,000 | 6.5031 | 405,962,965 | 2022-11-30 |
| 736 | 2022-12-29 | 26,346,000 | 8,000 | 6.4898 | 405,962,965 | 2022-11-30 |
| 737 | 2022-12-28 | 26,338,000 | 32,000 | 6.4878 | 405,962,965 | 2022-11-30 |
| 738 | 2022-12-23 | 26,306,000 | 70,000 | 6.4799 | 405,962,965 | 2022-11-30 |
| 739 | 2022-12-22 | 26,236,000 | -50,000 | 6.4627 | 405,962,965 | 2022-11-30 |
| 740 | 2022-12-21 | 26,286,000 | 0 | 6.4750 | 405,962,965 | 2022-11-30 |
| 741 | 2022-12-20 | 26,286,000 | 0 | 6.4750 | 405,962,965 | 2022-11-30 |
| 742 | 2022-12-19 | 26,286,000 | 0 | 6.4750 | 405,962,965 | 2022-11-30 |
| 743 | 2022-12-16 | 26,286,000 | 4,000 | 6.4750 | 405,962,965 | 2022-11-30 |
| 744 | 2022-12-15 | 26,282,000 | 48,000 | 6.4740 | 405,962,965 | 2022-11-30 |
| 745 | 2022-12-14 | 26,234,000 | 0 | 6.4622 | 405,962,965 | 2022-11-30 |
| 746 | 2022-12-13 | 26,234,000 | 0 | 6.4622 | 405,962,965 | 2022-11-30 |
| 747 | 2022-12-12 | 26,234,000 | 0 | 6.4622 | 405,962,965 | 2022-11-30 |
| 748 | 2022-12-09 | 26,234,000 | 0 | 6.4622 | 405,962,965 | 2022-11-30 |
| 749 | 2022-12-08 | 26,234,000 | 0 | 6.4622 | 405,962,965 | 2022-11-30 |
| 750 | 2022-12-07 | 26,234,000 | 290,000 | 6.4622 | 405,962,965 | 2022-11-30 |
| 751 | 2022-12-06 | 25,944,000 | 0 | 6.3907 | 405,962,965 | 2022-11-30 |
| 752 | 2022-12-05 | 25,944,000 | 0 | 6.3907 | 405,962,965 | 2022-11-30 |
| 753 | 2022-12-02 | 25,944,000 | 0 | 6.3907 | 405,962,965 | 2022-11-30 |
| 754 | 2022-12-01 | 25,944,000 | 0 | 6.3907 | 405,962,965 | 2022-11-30 |
| 755 | 2022-11-30 | 25,944,000 | -2,000 | 6.3907 | 405,962,965 | 2022-11-30 |
| 756 | 2022-11-29 | 25,946,000 | 0 | 6.3912 | 405,962,965 | 2022-10-31 |
| 757 | 2022-11-28 | 25,946,000 | 0 | 6.3912 | 405,962,965 | 2022-10-31 |
| 758 | 2022-11-25 | 25,946,000 | 2,000 | 6.3912 | 405,962,965 | 2022-10-31 |
| 759 | 2022-11-24 | 25,944,000 | -34,000 | 6.3907 | 405,962,965 | 2022-10-31 |
| 760 | 2022-11-23 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 761 | 2022-11-22 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 762 | 2022-11-21 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 763 | 2022-11-18 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 764 | 2022-11-17 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 765 | 2022-11-16 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 766 | 2022-11-15 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 767 | 2022-11-14 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 768 | 2022-11-11 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 769 | 2022-11-10 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 770 | 2022-11-09 | 25,978,000 | 0 | 6.3991 | 405,962,965 | 2022-10-31 |
| 771 | 2022-11-08 | 25,978,000 | 130,000 | 6.3991 | 405,962,965 | 2022-10-31 |
| 772 | 2022-11-07 | 25,848,000 | 0 | 6.3671 | 405,962,965 | 2022-10-31 |
| 773 | 2022-11-04 | 25,848,000 | 0 | 6.3671 | 405,962,965 | 2022-10-31 |
| 774 | 2022-11-03 | 25,848,000 | 0 | 6.3671 | 405,962,965 | 2022-10-31 |
| 775 | 2022-11-02 | 25,848,000 | 0 | 6.3671 | 405,962,965 | 2022-10-31 |
| 776 | 2022-11-01 | 25,848,000 | 0 | 6.3671 | 405,962,965 | 2022-10-31 |
| 777 | 2022-10-31 | 25,848,000 | 0 | 6.3671 | 405,962,965 | 2022-10-31 |
| 778 | 2022-10-28 | 25,848,000 | -50,000 | 6.3671 | 405,962,965 | 2022-09-30 |
| 779 | 2022-10-27 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 780 | 2022-10-26 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 781 | 2022-10-25 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 782 | 2022-10-24 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 783 | 2022-10-21 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 784 | 2022-10-20 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 785 | 2022-10-19 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 786 | 2022-10-18 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 787 | 2022-10-17 | 25,898,000 | 0 | 6.3794 | 405,962,965 | 2022-09-30 |
| 788 | 2022-10-14 | 25,898,000 | 4,000 | 6.3794 | 405,962,965 | 2022-09-30 |
| 789 | 2022-10-13 | 25,894,000 | -36,000 | 6.3784 | 405,962,965 | 2022-09-30 |
| 790 | 2022-10-12 | 25,930,000 | -40,000 | 6.3873 | 405,962,965 | 2022-09-30 |
| 791 | 2022-10-11 | 25,970,000 | 0 | 6.3971 | 405,962,965 | 2022-09-30 |
| 792 | 2022-10-10 | 25,970,000 | -190,000 | 6.3971 | 405,962,965 | 2022-09-30 |
| 793 | 2022-10-07 | 26,160,000 | -130,000 | 6.4439 | 405,962,965 | 2022-09-30 |
| 794 | 2022-10-06 | 26,290,000 | -6,000 | 6.4760 | 405,962,965 | 2022-09-30 |
| 795 | 2022-10-05 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-09-30 |
| 796 | 2022-10-03 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-09-30 |
| 797 | 2022-09-30 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-09-30 |
| 798 | 2022-09-29 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 799 | 2022-09-28 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 800 | 2022-09-27 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 801 | 2022-09-26 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 802 | 2022-09-23 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 803 | 2022-09-22 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 804 | 2022-09-21 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 805 | 2022-09-20 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 806 | 2022-09-19 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 807 | 2022-09-16 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 808 | 2022-09-15 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 809 | 2022-09-14 | 26,296,000 | 0 | 6.4774 | 405,962,965 | 2022-08-31 |
| 810 | 2022-09-13 | 26,296,000 | -20,000 | 6.4774 | 405,962,965 | 2022-08-31 |
| 811 | 2022-09-09 | 26,316,000 | -32,000 | 6.4824 | 405,962,965 | 2022-08-31 |
| 812 | 2022-09-08 | 26,348,000 | 0 | 6.4902 | 405,962,965 | 2022-08-31 |
| 813 | 2022-09-07 | 26,348,000 | 0 | 6.4902 | 405,962,965 | 2022-08-31 |
| 814 | 2022-09-06 | 26,348,000 | 0 | 6.4902 | 405,962,965 | 2022-08-31 |
| 815 | 2022-09-05 | 26,348,000 | 0 | 6.4902 | 405,962,965 | 2022-08-31 |
| 816 | 2022-09-02 | 26,348,000 | 0 | 6.4902 | 405,962,965 | 2022-08-31 |
| 817 | 2022-09-01 | 26,348,000 | 0 | 6.4902 | 405,962,965 | 2022-08-31 |
| 818 | 2022-08-31 | 26,348,000 | 0 | 6.4902 | 405,962,965 | 2022-08-31 |
| 819 | 2022-08-30 | 26,348,000 | 0 | 6.4902 | 405,962,965 | 2022-07-31 |
| 820 | 2022-08-29 | 26,348,000 | 36,000 | 6.4902 | 405,962,965 | 2022-07-31 |
| 821 | 2022-08-26 | 26,312,000 | 1,760,000 | 6.4814 | 405,962,965 | 2022-07-31 |
| 822 | 2022-08-25 | 24,552,000 | 0 | 6.0478 | 405,962,965 | 2022-07-31 |
| 823 | 2022-08-24 | 24,552,000 | 0 | 6.0478 | 405,962,965 | 2022-07-31 |
| 824 | 2022-08-23 | 24,552,000 | 0 | 6.0478 | 405,962,965 | 2022-07-31 |
| 825 | 2022-08-22 | 24,552,000 | 0 | 6.0478 | 405,962,965 | 2022-07-31 |
| 826 | 2022-08-19 | 24,552,000 | -16,000 | 6.0478 | 405,962,965 | 2022-07-31 |
| 827 | 2022-08-18 | 24,568,000 | 0 | 6.0518 | 405,962,965 | 2022-07-31 |
| 828 | 2022-08-17 | 24,568,000 | 22,000 | 6.0518 | 405,962,965 | 2022-07-31 |
| 829 | 2022-08-16 | 24,546,000 | 0 | 6.0464 | 405,962,965 | 2022-07-31 |
| 830 | 2022-08-15 | 24,546,000 | 0 | 6.0464 | 405,962,965 | 2022-07-31 |
| 831 | 2022-08-12 | 24,546,000 | 0 | 6.0464 | 405,962,965 | 2022-07-31 |
| 832 | 2022-08-11 | 24,546,000 | 0 | 6.0464 | 405,962,965 | 2022-07-31 |
| 833 | 2022-08-10 | 24,546,000 | -8,000 | 6.0464 | 405,962,965 | 2022-07-31 |
| 834 | 2022-08-09 | 24,554,000 | 0 | 6.0483 | 405,962,965 | 2022-07-31 |
| 835 | 2022-08-08 | 24,554,000 | 0 | 6.0483 | 405,962,965 | 2022-07-31 |
| 836 | 2022-08-05 | 24,554,000 | 2,000 | 6.0483 | 405,962,965 | 2022-07-31 |
| 837 | 2022-08-04 | 24,552,000 | -20,000 | 6.0478 | 405,962,965 | 2022-07-31 |
| 838 | 2022-08-03 | 24,572,000 | 252,000 | 6.0528 | 405,962,965 | 2022-07-31 |
| 839 | 2022-08-02 | 24,320,000 | 0 | 5.9907 | 405,962,965 | 2022-07-31 |
| 840 | 2022-08-01 | 24,320,000 | 0 | 5.9907 | 405,962,965 | 2022-07-31 |
| 841 | 2022-07-29 | 24,320,000 | -222,000 | 5.9907 | 405,962,965 | 2022-06-30 |
| 842 | 2022-07-28 | 24,542,000 | -36,000 | 6.0454 | 405,962,965 | 2022-06-30 |
| 843 | 2022-07-27 | 24,578,000 | 0 | 6.0542 | 405,962,965 | 2022-06-30 |
| 844 | 2022-07-26 | 24,578,000 | 0 | 6.0542 | 405,962,965 | 2022-06-30 |
| 845 | 2022-07-25 | 24,578,000 | -4,000 | 6.0542 | 405,962,965 | 2022-06-30 |
| 846 | 2022-07-22 | 24,582,000 | -4,000 | 6.0552 | 405,962,965 | 2022-06-30 |
| 847 | 2022-07-21 | 24,586,000 | 0 | 6.0562 | 405,962,965 | 2022-06-30 |
| 848 | 2022-07-20 | 24,586,000 | 0 | 6.0562 | 405,962,965 | 2022-06-30 |
| 849 | 2022-07-19 | 24,586,000 | 0 | 6.0562 | 405,962,965 | 2022-06-30 |
| 850 | 2022-07-18 | 24,586,000 | 0 | 6.0562 | 405,962,965 | 2022-06-30 |
| 851 | 2022-07-15 | 24,586,000 | 0 | 6.0562 | 405,962,965 | 2022-06-30 |
| 852 | 2022-07-14 | 24,586,000 | 0 | 6.0562 | 405,962,965 | 2022-06-30 |
| 853 | 2022-07-13 | 24,586,000 | 0 | 6.0562 | 405,962,965 | 2022-06-30 |
| 854 | 2022-07-12 | 24,586,000 | -56,000 | 6.0562 | 405,962,965 | 2022-06-30 |
| 855 | 2022-07-11 | 24,642,000 | 0 | 6.0700 | 405,962,965 | 2022-06-30 |
| 856 | 2022-07-08 | 24,642,000 | 0 | 6.0700 | 405,962,965 | 2022-06-30 |
| 857 | 2022-07-07 | 24,642,000 | 0 | 6.0700 | 405,962,965 | 2022-06-30 |
| 858 | 2022-07-06 | 24,642,000 | 0 | 6.0700 | 405,962,965 | 2022-06-30 |
| 859 | 2022-07-05 | 24,642,000 | -2,000 | 6.0700 | 405,962,965 | 2022-06-30 |
| 860 | 2022-07-04 | 24,644,000 | 0 | 6.0705 | 405,962,965 | 2022-06-30 |
| 861 | 2022-06-30 | 24,644,000 | 0 | 6.0705 | 405,962,965 | 2022-06-30 |
| 862 | 2022-06-29 | 24,644,000 | 0 | 6.0705 | 405,962,965 | 2022-05-31 |
| 863 | 2022-06-28 | 24,644,000 | 10,000 | 6.0705 | 405,962,965 | 2022-05-31 |
| 864 | 2022-06-27 | 24,634,000 | -2,000 | 6.0680 | 405,962,965 | 2022-05-31 |
| 865 | 2022-06-24 | 24,636,000 | -2,000 | 6.0685 | 405,962,965 | 2022-05-31 |
| 866 | 2022-06-23 | 24,638,000 | 0 | 6.0690 | 405,962,965 | 2022-05-31 |
| 867 | 2022-06-22 | 24,638,000 | 0 | 6.0690 | 405,962,965 | 2022-05-31 |
| 868 | 2022-06-21 | 24,638,000 | 0 | 6.0690 | 405,962,965 | 2022-05-31 |
| 869 | 2022-06-20 | 24,638,000 | 0 | 6.0690 | 405,962,965 | 2022-05-31 |
| 870 | 2022-06-17 | 24,638,000 | 0 | 6.0690 | 405,962,965 | 2022-05-31 |
| 871 | 2022-06-16 | 24,638,000 | 50,000 | 6.0690 | 405,962,965 | 2022-05-31 |
| 872 | 2022-06-15 | 24,588,000 | 0 | 6.0567 | 405,962,965 | 2022-05-31 |
| 873 | 2022-06-14 | 24,588,000 | 0 | 6.0567 | 405,962,965 | 2022-05-31 |
| 874 | 2022-06-13 | 24,588,000 | 0 | 6.0567 | 405,962,965 | 2022-05-31 |
| 875 | 2022-06-10 | 24,588,000 | 0 | 6.0567 | 405,962,965 | 2022-05-31 |
| 876 | 2022-06-09 | 24,588,000 | -80,000 | 6.0567 | 405,962,965 | 2022-05-31 |
| 877 | 2022-06-08 | 24,668,000 | 0 | 6.0764 | 405,962,965 | 2022-05-31 |
| 878 | 2022-06-07 | 24,668,000 | 0 | 6.0764 | 405,962,965 | 2022-05-31 |
| 879 | 2022-06-06 | 24,668,000 | 0 | 6.0764 | 405,962,965 | 2022-05-31 |
| 880 | 2022-06-02 | 24,668,000 | 4,000 | 6.0764 | 405,962,965 | 2022-05-31 |
| 881 | 2022-06-01 | 24,664,000 | 0 | 6.0754 | 405,962,965 | 2022-05-31 |
| 882 | 2022-05-31 | 24,664,000 | 0 | 6.0754 | 405,962,965 | 2022-05-31 |
| 883 | 2022-05-30 | 24,664,000 | 6,000 | 6.0754 | 405,962,965 | 2022-04-30 |
| 884 | 2022-05-27 | 24,658,000 | 0 | 6.0740 | 405,962,965 | 2022-04-30 |
| 885 | 2022-05-26 | 24,658,000 | 0 | 6.0740 | 405,962,965 | 2022-04-30 |
| 886 | 2022-05-25 | 24,658,000 | 0 | 6.0740 | 405,962,965 | 2022-04-30 |
| 887 | 2022-05-24 | 24,658,000 | 46,000 | 6.0740 | 405,962,965 | 2022-04-30 |
| 888 | 2022-05-23 | 24,612,000 | 0 | 6.0626 | 405,962,965 | 2022-04-30 |
| 889 | 2022-05-20 | 24,612,000 | 0 | 6.0626 | 405,962,965 | 2022-04-30 |
| 890 | 2022-05-19 | 24,612,000 | 0 | 6.0626 | 405,962,965 | 2022-04-30 |
| 891 | 2022-05-18 | 24,612,000 | -20,000 | 6.0626 | 405,962,965 | 2022-04-30 |
| 892 | 2022-05-17 | 24,632,000 | 0 | 6.0675 | 405,962,965 | 2022-04-30 |
| 893 | 2022-05-16 | 24,632,000 | 0 | 6.0675 | 405,962,965 | 2022-04-30 |
| 894 | 2022-05-13 | 24,632,000 | 0 | 6.0675 | 405,962,965 | 2022-04-30 |
| 895 | 2022-05-12 | 24,632,000 | 0 | 6.0675 | 405,962,965 | 2022-04-30 |
| 896 | 2022-05-11 | 24,632,000 | -40,000 | 6.0675 | 405,962,965 | 2022-04-30 |
| 897 | 2022-05-10 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-04-30 |
| 898 | 2022-05-06 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-04-30 |
| 899 | 2022-05-05 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-04-30 |
| 900 | 2022-05-04 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-04-30 |
| 901 | 2022-05-03 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-04-30 |
| 902 | 2022-04-29 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-03-31 |
| 903 | 2022-04-28 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-03-31 |
| 904 | 2022-04-27 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-03-31 |
| 905 | 2022-04-26 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-03-31 |
| 906 | 2022-04-25 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-03-31 |
| 907 | 2022-04-22 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-03-31 |
| 908 | 2022-04-21 | 24,672,000 | 0 | 6.0774 | 405,962,965 | 2022-03-31 |
| 909 | 2022-04-20 | 24,672,000 | -56,000 | 6.0774 | 405,962,965 | 2022-03-31 |
| 910 | 2022-04-19 | 24,728,000 | 100,000 | 6.0912 | 405,962,965 | 2022-03-31 |
| 911 | 2022-04-14 | 24,628,000 | -72,000 | 6.0666 | 405,962,965 | 2022-03-31 |
| 912 | 2022-04-13 | 24,700,000 | 0 | 6.0843 | 405,962,965 | 2022-03-31 |
| 913 | 2022-04-12 | 24,700,000 | 0 | 6.0843 | 405,962,965 | 2022-03-31 |
| 914 | 2022-04-11 | 24,700,000 | 0 | 6.0843 | 405,962,965 | 2022-03-31 |
| 915 | 2022-04-08 | 24,700,000 | 0 | 6.0843 | 405,962,965 | 2022-03-31 |
| 916 | 2022-04-07 | 24,700,000 | -2,000 | 6.0843 | 405,962,965 | 2022-03-31 |
| 917 | 2022-04-06 | 24,702,000 | 0 | 6.0848 | 405,962,965 | 2022-03-31 |
| 918 | 2022-04-04 | 24,702,000 | 0 | 6.0848 | 405,962,965 | 2022-03-31 |
| 919 | 2022-04-01 | 24,702,000 | -2,000 | 6.0848 | 405,962,965 | 2022-03-31 |
| 920 | 2022-03-31 | 24,704,000 | 0 | 6.0853 | 405,962,965 | 2022-03-31 |
| 921 | 2022-03-30 | 24,704,000 | 0 | 6.0853 | 405,962,965 | 2022-02-28 |
| 922 | 2022-03-29 | 24,704,000 | 0 | 6.0853 | 405,962,965 | 2022-02-28 |
| 923 | 2022-03-28 | 24,704,000 | 0 | 6.0853 | 405,962,965 | 2022-02-28 |
| 924 | 2022-03-25 | 24,704,000 | 0 | 6.0853 | 405,962,965 | 2022-02-28 |
| 925 | 2022-03-24 | 24,704,000 | 0 | 6.0853 | 405,962,965 | 2022-02-28 |
| 926 | 2022-03-23 | 24,704,000 | 0 | 6.0853 | 405,962,965 | 2022-02-28 |
| 927 | 2022-03-22 | 24,704,000 | 0 | 6.0853 | 405,962,965 | 2022-02-28 |
| 928 | 2022-03-21 | 24,704,000 | 20,000 | 6.0853 | 405,962,965 | 2022-02-28 |
| 929 | 2022-03-18 | 24,684,000 | 0 | 6.0804 | 405,962,965 | 2022-02-28 |
| 930 | 2022-03-17 | 24,684,000 | -6,000 | 6.0804 | 405,962,965 | 2022-02-28 |
| 931 | 2022-03-16 | 24,690,000 | 4,000 | 6.0818 | 405,962,965 | 2022-02-28 |
| 932 | 2022-03-15 | 24,686,000 | 0 | 6.0809 | 405,962,965 | 2022-02-28 |
| 933 | 2022-03-14 | 24,686,000 | 0 | 6.0809 | 405,962,965 | 2022-02-28 |
| 934 | 2022-03-11 | 24,686,000 | 0 | 6.0809 | 405,962,965 | 2022-02-28 |
| 935 | 2022-03-10 | 24,686,000 | 0 | 6.0809 | 405,962,965 | 2022-02-28 |
| 936 | 2022-03-09 | 24,686,000 | 24,000 | 6.0809 | 405,962,965 | 2022-02-28 |
| 937 | 2022-03-08 | 24,662,000 | 66,000 | 6.0749 | 405,962,965 | 2022-02-28 |
| 938 | 2022-03-07 | 24,596,000 | 0 | 6.0587 | 405,962,965 | 2022-02-28 |
| 939 | 2022-03-04 | 24,596,000 | 0 | 6.0587 | 405,962,965 | 2022-02-28 |
| 940 | 2022-03-03 | 24,596,000 | 0 | 6.0587 | 405,962,965 | 2022-02-28 |
| 941 | 2022-03-02 | 24,596,000 | 0 | 6.0587 | 405,962,965 | 2022-02-28 |
| 942 | 2022-03-01 | 24,596,000 | 48,000 | 6.0587 | 405,962,965 | 2022-02-28 |
| 943 | 2022-02-28 | 24,548,000 | 0 | 6.0469 | 405,962,965 | 2022-02-28 |
| 944 | 2022-02-25 | 24,548,000 | 0 | 6.0469 | 405,962,965 | 2022-01-31 |
| 945 | 2022-02-24 | 24,548,000 | 0 | 6.0469 | 405,962,965 | 2022-01-31 |
| 946 | 2022-02-23 | 24,548,000 | 0 | 6.0469 | 405,962,965 | 2022-01-31 |
| 947 | 2022-02-22 | 24,548,000 | 0 | 6.0469 | 405,962,965 | 2022-01-31 |
| 948 | 2022-02-21 | 24,548,000 | -106,000 | 6.0469 | 405,962,965 | 2022-01-31 |
| 949 | 2022-02-18 | 24,654,000 | 0 | 6.0730 | 405,962,965 | 2022-01-31 |
| 950 | 2022-02-17 | 24,654,000 | 94,000 | 6.0730 | 405,962,965 | 2022-01-31 |
| 951 | 2022-02-16 | 24,560,000 | 0 | 6.0498 | 405,962,965 | 2022-01-31 |
| 952 | 2022-02-15 | 24,560,000 | 0 | 6.0498 | 405,962,965 | 2022-01-31 |
| 953 | 2022-02-14 | 24,560,000 | 0 | 6.0498 | 405,962,965 | 2022-01-31 |
| 954 | 2022-02-11 | 24,560,000 | 34,000 | 6.0498 | 405,962,965 | 2022-01-31 |
| 955 | 2022-02-10 | 24,526,000 | 0 | 6.0414 | 405,962,965 | 2022-01-31 |
| 956 | 2022-02-09 | 24,526,000 | 0 | 6.0414 | 405,962,965 | 2022-01-31 |
| 957 | 2022-02-08 | 24,526,000 | 0 | 6.0414 | 405,962,965 | 2022-01-31 |
| 958 | 2022-02-07 | 24,526,000 | 42,000 | 6.0414 | 405,962,965 | 2022-01-31 |
| 959 | 2022-02-04 | 24,484,000 | 0 | 6.0311 | 405,962,965 | 2022-01-31 |
| 960 | 2022-01-31 | 24,484,000 | 0 | 6.0311 | 405,962,965 | 2022-01-31 |
| 961 | 2022-01-28 | 24,484,000 | 0 | 6.0311 | 405,962,965 | 2021-12-31 |
| 962 | 2022-01-27 | 24,484,000 | 40,000 | 6.0311 | 405,962,965 | 2021-12-31 |
| 963 | 2022-01-26 | 24,444,000 | 0 | 6.0212 | 405,962,965 | 2021-12-31 |
| 964 | 2022-01-25 | 24,444,000 | 88,000 | 6.0212 | 405,962,965 | 2021-12-31 |
| 965 | 2022-01-24 | 24,356,000 | 104,000 | 5.9996 | 405,962,965 | 2021-12-31 |
| 966 | 2022-01-21 | 24,252,000 | 36,000 | 5.9739 | 405,962,965 | 2021-12-31 |
| 967 | 2022-01-20 | 24,216,000 | -22,000 | 5.9651 | 405,962,965 | 2021-12-31 |
| 968 | 2022-01-19 | 24,238,000 | 0 | 5.9705 | 405,962,965 | 2021-12-31 |
| 969 | 2022-01-18 | 24,238,000 | 0 | 5.9705 | 405,962,965 | 2021-12-31 |
| 970 | 2022-01-17 | 24,238,000 | -14,000 | 5.9705 | 405,962,965 | 2021-12-31 |
| 971 | 2022-01-14 | 24,252,000 | 0 | 5.9739 | 405,962,965 | 2021-12-31 |
| 972 | 2022-01-13 | 24,252,000 | -4,000 | 5.9739 | 405,962,965 | 2021-12-31 |
| 973 | 2022-01-12 | 24,256,000 | -10,000 | 5.9749 | 405,962,965 | 2021-12-31 |
| 974 | 2022-01-11 | 24,266,000 | 0 | 5.9774 | 405,962,965 | 2021-12-31 |
| 975 | 2022-01-10 | 24,266,000 | 1,080,000 | 5.9774 | 405,962,965 | 2021-12-31 |
| 976 | 2022-01-07 | 23,186,000 | 68,000 | 5.7114 | 405,962,965 | 2021-12-31 |
| 977 | 2022-01-06 | 23,118,000 | 32,000 | 5.6946 | 405,962,965 | 2021-12-31 |
| 978 | 2022-01-05 | 23,086,000 | -20,000 | 5.6867 | 405,962,965 | 2021-12-31 |
| 979 | 2022-01-04 | 23,106,000 | 0 | 5.6917 | 405,962,965 | 2021-12-31 |
| 980 | 2022-01-03 | 23,106,000 | 0 | 5.6917 | 405,962,965 | 2021-12-31 |
| 981 | 2021-12-31 | 23,106,000 | 0 | 5.6917 | 405,962,965 | 2021-12-31 |
| 982 | 2021-12-30 | 23,106,000 | 0 | 5.6917 | 405,962,965 | 2021-11-30 |
| 983 | 2021-12-29 | 23,106,000 | 0 | 5.6917 | 405,962,965 | 2021-11-30 |
| 984 | 2021-12-28 | 23,106,000 | 260,000 | 5.6917 | 405,962,965 | 2021-11-30 |
| 985 | 2021-12-24 | 22,846,000 | 0 | 5.6276 | 405,962,965 | 2021-11-30 |
| 986 | 2021-12-23 | 22,846,000 | 0 | 5.6276 | 405,962,965 | 2021-11-30 |
| 987 | 2021-12-22 | 22,846,000 | 0 | 5.6276 | 405,962,965 | 2021-11-30 |
| 988 | 2021-12-21 | 22,846,000 | -10,000 | 5.6276 | 405,962,965 | 2021-11-30 |
| 989 | 2021-12-20 | 22,856,000 | 0 | 5.6301 | 405,962,965 | 2021-11-30 |
| 990 | 2021-12-17 | 22,856,000 | -4,000 | 5.6301 | 405,962,965 | 2021-11-30 |
| 991 | 2021-12-16 | 22,860,000 | -186,000 | 5.6311 | 405,962,965 | 2021-11-30 |
| 992 | 2021-12-15 | 23,046,000 | 0 | 5.6769 | 405,962,965 | 2021-11-30 |
| 993 | 2021-12-14 | 23,046,000 | 0 | 5.6769 | 405,962,965 | 2021-11-30 |
| 994 | 2021-12-13 | 23,046,000 | 0 | 5.6769 | 405,962,965 | 2021-11-30 |
| 995 | 2021-12-10 | 23,046,000 | 0 | 5.6769 | 405,962,965 | 2021-11-30 |
| 996 | 2021-12-09 | 23,046,000 | 0 | 5.6769 | 405,962,965 | 2021-11-30 |
| 997 | 2021-12-08 | 23,046,000 | 0 | 5.6769 | 405,962,965 | 2021-11-30 |
| 998 | 2021-12-07 | 23,046,000 | 0 | 5.6769 | 405,962,965 | 2021-11-30 |
| 999 | 2021-12-06 | 23,046,000 | 92,000 | 5.6769 | 405,962,965 | 2021-11-30 |
| 1000 | 2021-12-03 | 22,954,000 | 0 | 5.6542 | 405,962,965 | 2021-11-30 |
| 1001 | 2021-12-02 | 22,954,000 | 0 | 5.6542 | 405,962,965 | 2021-11-30 |
| 1002 | 2021-12-01 | 22,954,000 | 0 | 5.6542 | 405,962,965 | 2021-11-30 |
| 1003 | 2021-11-30 | 22,954,000 | -8,000 | 5.6542 | 405,962,965 | 2021-11-30 |
| 1004 | 2021-11-29 | 22,962,000 | 0 | 5.6562 | 405,962,965 | 2021-10-31 |
| 1005 | 2021-11-26 | 22,962,000 | 0 | 5.6562 | 405,962,965 | 2021-10-31 |
| 1006 | 2021-11-25 | 22,962,000 | 0 | 5.6562 | 405,962,965 | 2021-10-31 |
| 1007 | 2021-11-24 | 22,962,000 | 30,000 | 5.6562 | 405,962,965 | 2021-10-31 |
| 1008 | 2021-11-23 | 22,932,000 | 0 | 5.6488 | 405,962,965 | 2021-10-31 |
| 1009 | 2021-11-22 | 22,932,000 | 0 | 5.6488 | 405,962,965 | 2021-10-31 |
| 1010 | 2021-11-19 | 22,932,000 | -18,000 | 5.6488 | 405,962,965 | 2021-10-31 |
| 1011 | 2021-11-18 | 22,950,000 | 86,000 | 5.6532 | 405,962,965 | 2021-10-31 |
| 1012 | 2021-11-17 | 22,864,000 | 0 | 5.6320 | 405,962,965 | 2021-10-31 |
| 1013 | 2021-11-16 | 22,864,000 | 0 | 5.6320 | 405,962,965 | 2021-10-31 |
| 1014 | 2021-11-15 | 22,864,000 | 0 | 5.6320 | 405,962,965 | 2021-10-31 |
| 1015 | 2021-11-12 | 22,864,000 | -98,000 | 5.6320 | 405,962,965 | 2021-10-31 |
| 1016 | 2021-11-11 | 22,962,000 | 80,000 | 5.6562 | 405,962,965 | 2021-10-31 |
| 1017 | 2021-11-10 | 22,882,000 | 0 | 5.6365 | 405,962,965 | 2021-10-31 |
| 1018 | 2021-11-09 | 22,882,000 | -20,000 | 5.6365 | 405,962,965 | 2021-10-31 |
| 1019 | 2021-11-08 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-10-31 |
| 1020 | 2021-11-05 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-10-31 |
| 1021 | 2021-11-04 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-10-31 |
| 1022 | 2021-11-03 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-10-31 |
| 1023 | 2021-11-02 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-10-31 |
| 1024 | 2021-11-01 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-10-31 |
| 1025 | 2021-10-29 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-09-30 |
| 1026 | 2021-10-28 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-09-30 |
| 1027 | 2021-10-27 | 22,902,000 | 0 | 5.6414 | 405,962,965 | 2021-09-30 |
| 1028 | 2021-10-26 | 22,902,000 | 122,000 | 5.6414 | 405,962,965 | 2021-09-30 |
| 1029 | 2021-10-25 | 22,780,000 | 0 | 5.6113 | 405,962,965 | 2021-09-30 |
| 1030 | 2021-10-22 | 22,780,000 | 10,000 | 5.6113 | 405,962,965 | 2021-09-30 |
| 1031 | 2021-10-21 | 22,770,000 | 20,000 | 5.6089 | 405,962,965 | 2021-09-30 |
| 1032 | 2021-10-20 | 22,750,000 | 0 | 5.6040 | 405,962,965 | 2021-09-30 |
| 1033 | 2021-10-19 | 22,750,000 | 0 | 5.6040 | 405,962,965 | 2021-09-30 |
| 1034 | 2021-10-18 | 22,750,000 | 0 | 5.6040 | 405,962,965 | 2021-09-30 |
| 1035 | 2021-10-15 | 22,750,000 | 132,000 | 5.6040 | 405,962,965 | 2021-09-30 |
| 1036 | 2021-10-12 | 22,618,000 | -2,000 | 5.5714 | 405,962,965 | 2021-09-30 |
| 1037 | 2021-10-11 | 22,620,000 | -32,000 | 5.5719 | 405,962,965 | 2021-09-30 |
| 1038 | 2021-10-08 | 22,652,000 | 68,000 | 5.5798 | 405,962,965 | 2021-09-30 |
| 1039 | 2021-10-07 | 22,584,000 | 0 | 5.5631 | 405,962,965 | 2021-09-30 |
| 1040 | 2021-10-06 | 22,584,000 | 578,000 | 5.5631 | 405,962,965 | 2021-09-30 |
| 1041 | 2021-10-05 | 22,006,000 | 150,000 | 5.4207 | 405,962,965 | 2021-09-30 |
| 1042 | 2021-10-04 | 21,856,000 | -160,000 | 5.3837 | 405,962,965 | 2021-09-30 |
| 1043 | 2021-09-30 | 22,016,000 | 0 | 5.4232 | 405,962,965 | 2021-09-30 |
| 1044 | 2021-09-29 | 22,016,000 | 0 | 5.4232 | 405,962,965 | 2021-08-31 |
| 1045 | 2021-09-28 | 22,016,000 | 0 | 5.4232 | 405,962,965 | 2021-08-31 |
| 1046 | 2021-09-27 | 22,016,000 | 0 | 5.4232 | 405,962,965 | 2021-08-31 |
| 1047 | 2021-09-24 | 22,016,000 | 0 | 5.4232 | 405,962,965 | 2021-08-31 |
| 1048 | 2021-09-23 | 22,016,000 | 0 | 5.4232 | 405,962,965 | 2021-08-31 |
| 1049 | 2021-09-21 | 22,016,000 | 0 | 5.4232 | 405,962,965 | 2021-08-31 |
| 1050 | 2021-09-20 | 22,016,000 | -70,000 | 5.4232 | 405,962,965 | 2021-08-31 |
| 1051 | 2021-09-17 | 22,086,000 | 8,000 | 5.4404 | 405,962,965 | 2021-08-31 |
| 1052 | 2021-09-16 | 22,078,000 | 0 | 5.4384 | 405,962,965 | 2021-08-31 |
| 1053 | 2021-09-15 | 22,078,000 | 0 | 5.4384 | 405,962,965 | 2021-08-31 |
| 1054 | 2021-09-14 | 22,078,000 | 0 | 5.4384 | 405,962,965 | 2021-08-31 |
| 1055 | 2021-09-13 | 22,078,000 | -36,000 | 5.4384 | 405,962,965 | 2021-08-31 |
| 1056 | 2021-09-10 | 22,114,000 | 0 | 5.4473 | 405,962,965 | 2021-08-31 |
| 1057 | 2021-09-09 | 22,114,000 | 10,000 | 5.4473 | 405,962,965 | 2021-08-31 |
| 1058 | 2021-09-08 | 22,104,000 | -60,000 | 5.4448 | 405,962,965 | 2021-08-31 |
| 1059 | 2021-09-07 | 22,164,000 | -8,000 | 5.4596 | 405,962,965 | 2021-08-31 |
| 1060 | 2021-09-06 | 22,172,000 | -76,000 | 5.4616 | 405,962,965 | 2021-08-31 |
| 1061 | 2021-09-03 | 22,248,000 | -2,000 | 5.4803 | 405,962,965 | 2021-08-31 |
| 1062 | 2021-09-02 | 22,250,000 | -106,000 | 5.4808 | 405,962,965 | 2021-08-31 |
| 1063 | 2021-09-01 | 22,356,000 | -12,000 | 5.5069 | 405,962,965 | 2021-08-31 |
| 1064 | 2021-08-31 | 22,368,000 | 100,000 | 5.5099 | 405,962,965 | 2021-08-31 |
| 1065 | 2021-08-30 | 22,268,000 | -26,000 | 5.4852 | 405,962,965 | 2021-07-31 |
| 1066 | 2021-08-27 | 22,294,000 | 188,000 | 5.4916 | 405,962,965 | 2021-07-31 |
| 1067 | 2021-08-26 | 22,106,000 | -46,000 | 5.4453 | 405,962,965 | 2021-07-31 |
| 1068 | 2021-08-25 | 22,152,000 | 98,000 | 5.4567 | 405,962,965 | 2021-07-31 |
| 1069 | 2021-08-24 | 22,054,000 | -110,000 | 5.4325 | 405,962,965 | 2021-07-31 |
| 1070 | 2021-08-23 | 22,164,000 | -4,000 | 5.4596 | 405,962,965 | 2021-07-31 |
| 1071 | 2021-08-20 | 22,168,000 | -26,000 | 5.4606 | 405,962,965 | 2021-07-31 |
| 1072 | 2021-08-19 | 22,194,000 | 124,000 | 5.4670 | 405,962,965 | 2021-07-31 |
| 1073 | 2021-08-18 | 22,070,000 | 0 | 5.4365 | 405,962,965 | 2021-07-31 |
| 1074 | 2021-08-17 | 22,070,000 | 66,000 | 5.4365 | 405,962,965 | 2021-07-31 |
| 1075 | 2021-08-16 | 22,004,000 | 0 | 5.4202 | 405,962,965 | 2021-07-31 |
| 1076 | 2021-08-13 | 22,004,000 | -68,000 | 5.4202 | 405,962,965 | 2021-07-31 |
| 1077 | 2021-08-12 | 22,072,000 | 184,000 | 5.4369 | 405,962,965 | 2021-07-31 |
| 1078 | 2021-08-11 | 21,888,000 | 0 | 5.3916 | 405,962,965 | 2021-07-31 |
| 1079 | 2021-08-10 | 21,888,000 | 0 | 5.3916 | 405,962,965 | 2021-07-31 |
| 1080 | 2021-08-09 | 21,888,000 | 316,000 | 5.3916 | 405,962,965 | 2021-07-31 |
| 1081 | 2021-08-06 | 21,572,000 | 0 | 5.3138 | 405,962,965 | 2021-07-31 |
| 1082 | 2021-08-05 | 21,572,000 | -118,000 | 5.3138 | 405,962,965 | 2021-07-31 |
| 1083 | 2021-08-04 | 21,690,000 | -8,000 | 5.3429 | 405,962,965 | 2021-07-31 |
| 1084 | 2021-08-03 | 21,698,000 | -2,000 | 5.3448 | 405,962,965 | 2021-07-31 |
| 1085 | 2021-08-02 | 21,700,000 | -2,000 | 5.3453 | 405,962,965 | 2021-07-31 |
| 1086 | 2021-07-30 | 21,702,000 | 0 | 5.3458 | 405,962,965 | 2021-06-30 |
| 1087 | 2021-07-29 | 21,702,000 | 6,000 | 5.3458 | 405,962,965 | 2021-06-30 |
| 1088 | 2021-07-28 | 21,696,000 | -40,000 | 5.3443 | 405,962,965 | 2021-06-30 |
| 1089 | 2021-07-27 | 21,736,000 | 20,000 | 5.3542 | 405,962,965 | 2021-06-30 |
| 1090 | 2021-07-26 | 21,716,000 | 0 | 5.3493 | 405,962,965 | 2021-06-30 |
| 1091 | 2021-07-23 | 21,716,000 | -16,000 | 5.3493 | 405,962,965 | 2021-06-30 |
| 1092 | 2021-07-22 | 21,732,000 | -64,000 | 5.3532 | 405,962,965 | 2021-06-30 |
| 1093 | 2021-07-21 | 21,796,000 | -262,000 | 5.3690 | 405,962,965 | 2021-06-30 |
| 1094 | 2021-07-20 | 22,058,000 | -48,000 | 5.4335 | 405,962,965 | 2021-06-30 |
| 1095 | 2021-07-19 | 22,106,000 | 0 | 5.4453 | 405,962,965 | 2021-06-30 |
| 1096 | 2021-07-16 | 22,106,000 | -54,000 | 5.4453 | 405,962,965 | 2021-06-30 |
| 1097 | 2021-07-15 | 22,160,000 | -60,000 | 5.4586 | 405,962,965 | 2021-06-30 |
| 1098 | 2021-07-14 | 22,220,000 | 0 | 5.4734 | 405,962,965 | 2021-06-30 |
| 1099 | 2021-07-13 | 22,220,000 | 0 | 5.4734 | 405,962,965 | 2021-06-30 |
| 1100 | 2021-07-12 | 22,220,000 | 14,000 | 5.4734 | 405,962,965 | 2021-06-30 |
| 1101 | 2021-07-09 | 22,206,000 | 2,000 | 5.4700 | 405,962,965 | 2021-06-30 |
| 1102 | 2021-07-08 | 22,204,000 | -82,000 | 5.4695 | 405,962,965 | 2021-06-30 |
| 1103 | 2021-07-07 | 22,286,000 | 12,000 | 5.4897 | 405,962,965 | 2021-06-30 |
| 1104 | 2021-07-06 | 22,274,000 | 0 | 5.4867 | 405,962,965 | 2021-06-30 |
| 1105 | 2021-07-05 | 22,274,000 | -30,000 | 5.4867 | 405,962,965 | 2021-06-30 |
| 1106 | 2021-07-02 | 22,304,000 | 104,000 | 5.4941 | 405,962,965 | 2021-06-30 |
| 1107 | 2021-06-30 | 22,200,000 | 0 | 5.4685 | 405,962,965 | 2021-06-30 |
| 1108 | 2021-06-29 | 22,200,000 | -484,000 | 5.4685 | 405,962,965 | 2021-05-31 |
| 1109 | 2021-06-28 | 22,684,000 | 358,000 | 5.5877 | 405,962,965 | 2021-05-31 |
| 1110 | 2021-06-25 | 22,326,000 | 110,000 | 5.4995 | 405,962,965 | 2021-05-31 |
| 1111 | 2021-06-24 | 22,216,000 | 20,000 | 5.4724 | 405,962,965 | 2021-05-31 |
| 1112 | 2021-06-23 | 22,196,000 | 30,000 | 5.4675 | 405,962,965 | 2021-05-31 |
| 1113 | 2021-06-22 | 22,166,000 | -200,000 | 5.4601 | 405,962,965 | 2021-05-31 |
| 1114 | 2021-06-21 | 22,366,000 | 0 | 5.5094 | 405,962,965 | 2021-05-31 |
| 1115 | 2021-06-18 | 22,366,000 | 20,000 | 5.5094 | 405,962,965 | 2021-05-31 |
| 1116 | 2021-06-17 | 22,346,000 | -4,000 | 5.5044 | 405,962,965 | 2021-05-31 |
| 1117 | 2021-06-16 | 22,350,000 | -6,000 | 5.5054 | 405,962,965 | 2021-05-31 |
| 1118 | 2021-06-15 | 22,356,000 | 56,000 | 5.5069 | 405,962,965 | 2021-05-31 |
| 1119 | 2021-06-11 | 22,300,000 | -26,000 | 5.4931 | 405,962,965 | 2021-05-31 |
| 1120 | 2021-06-10 | 22,326,000 | -178,000 | 5.4995 | 405,962,965 | 2021-05-31 |
| 1121 | 2021-06-09 | 22,504,000 | 312,000 | 5.5434 | 405,962,965 | 2021-05-31 |
| 1122 | 2021-06-08 | 22,192,000 | 0 | 5.4665 | 405,962,965 | 2021-05-31 |
| 1123 | 2021-06-07 | 22,192,000 | -2,000 | 5.4665 | 405,962,965 | 2021-05-31 |
| 1124 | 2021-06-04 | 22,194,000 | 0 | 5.4670 | 405,962,965 | 2021-05-31 |
| 1125 | 2021-06-03 | 22,194,000 | -38,000 | 5.4670 | 405,962,965 | 2021-05-31 |
| 1126 | 2021-06-02 | 22,232,000 | 0 | 5.4764 | 405,962,965 | 2021-05-31 |
| 1127 | 2021-06-01 | 22,232,000 | -14,000 | 5.4764 | 405,962,965 | 2021-05-31 |
| 1128 | 2021-05-31 | 22,246,000 | 24,000 | 5.4798 | 405,962,965 | 2021-05-31 |
| 1129 | 2021-05-28 | 22,222,000 | 0 | 5.4739 | 405,962,965 | 2021-04-30 |
| 1130 | 2021-05-27 | 22,222,000 | -510,000 | 5.4739 | 405,962,965 | 2021-04-30 |
| 1131 | 2021-05-26 | 22,732,000 | -864,000 | 5.5995 | 405,962,965 | 2021-04-30 |
| 1132 | 2021-05-25 | 23,596,000 | 128,000 | 5.8124 | 405,962,965 | 2021-04-30 |
| 1133 | 2021-05-24 | 23,468,000 | 650,000 | 5.7808 | 405,962,965 | 2021-04-30 |
| 1134 | 2021-05-21 | 22,818,000 | 202,000 | 5.6207 | 405,962,965 | 2021-04-30 |
| 1135 | 2021-05-20 | 22,616,000 | 122,000 | 5.5710 | 405,962,965 | 2021-04-30 |
| 1136 | 2021-05-18 | 22,494,000 | 288,000 | 5.5409 | 405,962,965 | 2021-04-30 |
| 1137 | 2021-05-17 | 22,206,000 | 146,000 | 5.4700 | 405,962,965 | 2021-04-30 |
| 1138 | 2021-05-14 | 22,060,000 | 66,000 | 5.4340 | 405,962,965 | 2021-04-30 |
| 1139 | 2021-05-13 | 21,994,000 | 702,000 | 5.4177 | 405,962,965 | 2021-04-30 |
| 1140 | 2021-05-12 | 21,292,000 | -12,000 | 5.2448 | 405,962,965 | 2021-04-30 |
| 1141 | 2021-05-11 | 21,304,000 | 36,000 | 5.2478 | 405,962,965 | 2021-04-30 |
| 1142 | 2021-05-10 | 21,268,000 | -24,000 | 5.2389 | 405,962,965 | 2021-04-30 |
| 1143 | 2021-05-07 | 21,292,000 | -1,222,000 | 5.2448 | 405,962,965 | 2021-04-30 |
| 1144 | 2021-05-06 | 22,514,000 | -878,000 | 5.5458 | 405,962,965 | 2021-04-30 |
| 1145 | 2021-05-05 | 23,392,000 | -58,000 | 5.7621 | 405,962,965 | 2021-04-30 |
| 1146 | 2021-05-04 | 23,450,000 | -786,000 | 5.7764 | 405,962,965 | 2021-04-30 |
| 1147 | 2021-05-03 | 24,236,000 | 16,000 | 5.9700 | 405,962,965 | 2021-04-30 |
| 1148 | 2021-04-30 | 24,220,000 | 0 | 5.9661 | 405,962,965 | 2021-04-30 |
| 1149 | 2021-04-29 | 24,220,000 | 0 | 5.9661 | 405,962,965 | 2021-03-31 |
| 1150 | 2021-04-28 | 24,220,000 | 0 | 5.9661 | 405,962,965 | 2021-03-31 |
| 1151 | 2021-04-27 | 24,220,000 | 0 | 5.9661 | 405,962,965 | 2021-03-31 |
| 1152 | 2021-04-26 | 24,220,000 | 16,000 | 5.9661 | 405,962,965 | 2021-03-31 |
| 1153 | 2021-04-23 | 24,204,000 | -2,000 | 5.9621 | 405,962,965 | 2021-03-31 |
| 1154 | 2021-04-22 | 24,206,000 | 8,000 | 5.9626 | 405,962,965 | 2021-03-31 |
| 1155 | 2021-04-21 | 24,198,000 | 128,000 | 5.9606 | 405,962,965 | 2021-03-31 |
| 1156 | 2021-04-20 | 24,070,000 | 0 | 5.9291 | 405,962,965 | 2021-03-31 |
| 1157 | 2021-04-19 | 24,070,000 | -64,000 | 5.9291 | 405,962,965 | 2021-03-31 |
| 1158 | 2021-04-16 | 24,134,000 | 0 | 5.9449 | 405,962,965 | 2021-03-31 |
| 1159 | 2021-04-15 | 24,134,000 | 152,000 | 5.9449 | 405,962,965 | 2021-03-31 |
| 1160 | 2021-04-14 | 23,982,000 | 0 | 5.9074 | 405,962,965 | 2021-03-31 |
| 1161 | 2021-04-13 | 23,982,000 | 14,000 | 5.9074 | 405,962,965 | 2021-03-31 |
| 1162 | 2021-04-12 | 23,968,000 | -40,000 | 5.9040 | 405,962,965 | 2021-03-31 |
| 1163 | 2021-04-09 | 24,008,000 | 0 | 5.9138 | 405,962,965 | 2021-03-31 |
| 1164 | 2021-04-08 | 24,008,000 | 0 | 5.9138 | 405,962,965 | 2021-03-31 |
| 1165 | 2021-04-07 | 24,008,000 | -10,000 | 5.9138 | 405,962,965 | 2021-03-31 |
| 1166 | 2021-04-01 | 24,018,000 | 0 | 5.9163 | 405,962,965 | 2021-03-31 |
| 1167 | 2021-03-31 | 24,018,000 | 0 | 5.9163 | 405,962,965 | 2021-03-31 |
| 1168 | 2021-03-30 | 24,018,000 | 176,000 | 5.9163 | 405,962,965 | 2021-02-28 |
| 1169 | 2021-03-29 | 23,842,000 | 72,000 | 5.8729 | 405,962,965 | 2021-02-28 |
| 1170 | 2021-03-26 | 23,770,000 | 306,000 | 5.8552 | 405,962,965 | 2021-02-28 |
| 1171 | 2021-03-25 | 23,464,000 | 104,000 | 5.7798 | 405,962,965 | 2021-02-28 |
| 1172 | 2021-03-24 | 23,360,000 | 164,000 | 5.7542 | 405,962,965 | 2021-02-28 |
| 1173 | 2021-03-23 | 23,196,000 | 212,000 | 5.7138 | 405,962,965 | 2021-02-28 |
| 1174 | 2021-03-22 | 22,984,000 | 52,000 | 5.6616 | 405,962,965 | 2021-02-28 |
| 1175 | 2021-03-19 | 22,932,000 | 378,000 | 5.6488 | 405,962,965 | 2021-02-28 |
| 1176 | 2021-03-18 | 22,554,000 | -72,000 | 5.5557 | 405,962,965 | 2021-02-28 |
| 1177 | 2021-03-17 | 22,626,000 | 146,000 | 5.5734 | 405,962,965 | 2021-02-28 |
| 1178 | 2021-03-16 | 22,480,000 | 20,000 | 5.5375 | 405,962,965 | 2021-02-28 |
| 1179 | 2021-03-15 | 22,460,000 | 0 | 5.5325 | 405,962,965 | 2021-02-28 |
| 1180 | 2021-03-12 | 22,460,000 | 98,000 | 5.5325 | 405,962,965 | 2021-02-28 |
| 1181 | 2021-03-11 | 22,362,000 | 572,000 | 5.5084 | 405,962,965 | 2021-02-28 |
| 1182 | 2021-03-10 | 21,790,000 | -100,000 | 5.3675 | 405,962,965 | 2021-02-28 |
| 1183 | 2021-03-09 | 21,890,000 | -8,000 | 5.3921 | 405,962,965 | 2021-02-28 |
| 1184 | 2021-03-08 | 21,898,000 | 0 | 5.3941 | 405,962,965 | 2021-02-28 |
| 1185 | 2021-03-05 | 21,898,000 | -100,000 | 5.3941 | 405,962,965 | 2021-02-28 |
| 1186 | 2021-03-04 | 21,998,000 | 0 | 5.4187 | 405,962,965 | 2021-02-28 |
| 1187 | 2021-03-03 | 21,998,000 | -102,000 | 5.4187 | 405,962,965 | 2021-02-28 |
| 1188 | 2021-03-02 | 22,100,000 | 20,000 | 5.4438 | 405,962,965 | 2021-02-28 |
| 1189 | 2021-03-01 | 22,080,000 | 38,000 | 5.4389 | 405,962,965 | 2021-02-28 |
| 1190 | 2021-02-26 | 22,042,000 | -120,000 | 5.4296 | 405,962,965 | 2021-01-31 |
| 1191 | 2021-02-25 | 22,162,000 | -30,000 | 5.4591 | 405,962,965 | 2021-01-31 |
| 1192 | 2021-02-24 | 22,192,000 | 62,000 | 5.4665 | 405,962,965 | 2021-01-31 |
| 1193 | 2021-02-23 | 22,130,000 | -396,000 | 5.4512 | 405,962,965 | 2021-01-31 |
| 1194 | 2021-02-22 | 22,526,000 | 0 | 5.5488 | 405,962,965 | 2021-01-31 |
| 1195 | 2021-02-19 | 22,526,000 | -258,000 | 5.5488 | 405,962,965 | 2021-01-31 |
| 1196 | 2021-02-18 | 22,784,000 | 778,000 | 5.6123 | 405,962,965 | 2021-01-31 |
| 1197 | 2021-02-17 | 22,006,000 | -24,000 | 5.4207 | 405,962,965 | 2021-01-31 |
| 1198 | 2021-02-16 | 22,030,000 | 0 | 5.4266 | 405,962,965 | 2021-01-31 |
| 1199 | 2021-02-11 | 22,030,000 | 0 | 5.4266 | 405,962,965 | 2021-01-31 |
| 1200 | 2021-02-10 | 22,030,000 | 100,000 | 5.4266 | 405,962,965 | 2021-01-31 |
| 1201 | 2021-02-09 | 21,930,000 | 0 | 5.4020 | 405,962,965 | 2021-01-31 |
| 1202 | 2021-02-08 | 21,930,000 | 0 | 5.4020 | 405,962,965 | 2021-01-31 |
| 1203 | 2021-02-05 | 21,930,000 | -18,000 | 5.4020 | 405,962,965 | 2021-01-31 |
| 1204 | 2021-02-04 | 21,948,000 | 152,000 | 5.4064 | 405,962,965 | 2021-01-31 |
| 1205 | 2021-02-03 | 21,796,000 | -6,000 | 5.3690 | 405,962,965 | 2021-01-31 |
| 1206 | 2021-02-02 | 21,802,000 | -14,000 | 5.3704 | 405,962,965 | 2021-01-31 |
| 1207 | 2021-02-01 | 21,816,000 | -22,000 | 5.3739 | 405,962,965 | 2021-01-31 |
| 1208 | 2021-01-29 | 21,838,000 | -66,000 | 5.3793 | 405,962,965 | 2020-12-31 |
| 1209 | 2021-01-28 | 21,904,000 | 0 | 5.3956 | 405,962,965 | 2020-12-31 |
| 1210 | 2021-01-27 | 21,904,000 | 46,000 | 5.3956 | 405,962,965 | 2020-12-31 |
| 1211 | 2021-01-26 | 21,858,000 | 8,000 | 5.3842 | 405,962,965 | 2020-12-31 |
| 1212 | 2021-01-25 | 21,850,000 | -52,000 | 5.3823 | 405,962,965 | 2020-12-31 |
| 1213 | 2021-01-22 | 21,902,000 | 76,000 | 5.3951 | 405,962,965 | 2020-12-31 |
| 1214 | 2021-01-21 | 21,826,000 | -36,000 | 5.3764 | 405,962,965 | 2020-12-31 |
| 1215 | 2021-01-20 | 21,862,000 | 0 | 5.3852 | 405,962,965 | 2020-12-31 |
| 1216 | 2021-01-19 | 21,862,000 | -2,000 | 5.3852 | 405,962,965 | 2020-12-31 |
| 1217 | 2021-01-18 | 21,864,000 | -34,000 | 5.3857 | 405,962,965 | 2020-12-31 |
| 1218 | 2021-01-15 | 21,898,000 | 20,000 | 5.3941 | 405,962,965 | 2020-12-31 |
| 1219 | 2021-01-14 | 21,878,000 | 62,000 | 5.3892 | 405,962,965 | 2020-12-31 |
| 1220 | 2021-01-13 | 21,816,000 | 2,000 | 5.3739 | 405,962,965 | 2020-12-31 |
| 1221 | 2021-01-12 | 21,814,000 | 0 | 5.3734 | 405,962,965 | 2020-12-31 |
| 1222 | 2021-01-11 | 21,814,000 | 270,000 | 5.3734 | 405,962,965 | 2020-12-31 |
| 1223 | 2021-01-08 | 21,544,000 | -20,000 | 5.3069 | 405,962,965 | 2020-12-31 |
| 1224 | 2021-01-07 | 21,564,000 | -10,000 | 5.3118 | 405,962,965 | 2020-12-31 |
| 1225 | 2021-01-06 | 21,574,000 | -98,000 | 5.3143 | 405,962,965 | 2020-12-31 |
| 1226 | 2021-01-05 | 21,672,000 | 16,000 | 5.3384 | 405,962,965 | 2020-12-31 |
| 1227 | 2021-01-04 | 21,656,000 | 42,000 | 5.3345 | 405,962,965 | 2020-12-31 |
| 1228 | 2020-12-31 | 21,614,000 | 0 | 5.3241 | 405,962,965 | 2020-12-31 |
| 1229 | 2020-12-30 | 21,614,000 | 74,000 | 5.3241 | 405,962,965 | 2020-11-30 |
| 1230 | 2020-12-29 | 21,540,000 | 178,000 | 5.3059 | 405,962,965 | 2020-11-30 |
| 1231 | 2020-12-28 | 21,362,000 | 16,000 | 5.2621 | 405,962,965 | 2020-11-30 |
| 1232 | 2020-12-24 | 21,346,000 | 0 | 5.2581 | 405,962,965 | 2020-11-30 |
| 1233 | 2020-12-23 | 21,346,000 | -164,000 | 5.2581 | 405,962,965 | 2020-11-30 |
| 1234 | 2020-12-22 | 21,510,000 | -52,000 | 5.2985 | 405,962,965 | 2020-11-30 |
| 1235 | 2020-12-21 | 21,562,000 | 16,000 | 5.3113 | 405,962,965 | 2020-11-30 |
| 1236 | 2020-12-18 | 21,546,000 | 0 | 5.3074 | 405,962,965 | 2020-11-30 |
| 1237 | 2020-12-17 | 21,546,000 | 24,000 | 5.3074 | 405,962,965 | 2020-11-30 |
| 1238 | 2020-12-16 | 21,522,000 | 148,000 | 5.3015 | 405,962,965 | 2020-11-30 |
| 1239 | 2020-12-15 | 21,374,000 | -4,000 | 5.2650 | 405,962,965 | 2020-11-30 |
| 1240 | 2020-12-14 | 21,378,000 | 58,000 | 5.2660 | 405,962,965 | 2020-11-30 |
| 1241 | 2020-12-11 | 21,320,000 | -78,000 | 5.2517 | 405,962,965 | 2020-11-30 |
| 1242 | 2020-12-10 | 21,398,000 | -4,000 | 5.2709 | 405,962,965 | 2020-11-30 |
| 1243 | 2020-12-09 | 21,402,000 | -44,000 | 5.2719 | 405,962,965 | 2020-11-30 |
| 1244 | 2020-12-08 | 21,446,000 | -56,000 | 5.2827 | 405,962,965 | 2020-11-30 |
| 1245 | 2020-12-07 | 21,502,000 | 60,000 | 5.2965 | 405,962,965 | 2020-11-30 |
| 1246 | 2020-12-04 | 21,442,000 | 38,000 | 5.2818 | 405,962,965 | 2020-11-30 |
| 1247 | 2020-12-03 | 21,404,000 | -44,000 | 5.2724 | 405,962,965 | 2020-11-30 |
| 1248 | 2020-12-02 | 21,448,000 | -110,000 | 5.2832 | 405,962,965 | 2020-11-30 |
| 1249 | 2020-12-01 | 21,558,000 | -140,000 | 5.3103 | 405,962,965 | 2020-11-30 |
| 1250 | 2020-11-30 | 21,698,000 | 48,000 | 5.3448 | 405,962,965 | 2020-11-30 |
| 1251 | 2020-11-27 | 21,650,000 | 18,000 | 5.3330 | 405,962,965 | 2020-10-31 |
| 1252 | 2020-11-26 | 21,632,000 | 28,000 | 5.3286 | 405,962,965 | 2020-10-31 |
| 1253 | 2020-11-25 | 21,604,000 | 0 | 5.3217 | 405,962,965 | 2020-10-31 |
| 1254 | 2020-11-24 | 21,604,000 | 206,000 | 5.3217 | 405,962,965 | 2020-10-31 |
| 1255 | 2020-11-23 | 21,398,000 | -72,000 | 5.2709 | 405,962,965 | 2020-10-31 |
| 1256 | 2020-11-20 | 21,470,000 | -68,000 | 5.2887 | 405,962,965 | 2020-10-31 |
| 1257 | 2020-11-19 | 21,538,000 | -612,000 | 5.3054 | 405,962,965 | 2020-10-31 |
| 1258 | 2020-11-18 | 22,150,000 | -20,000 | 5.4562 | 405,962,965 | 2020-10-31 |
| 1259 | 2020-11-17 | 22,170,000 | 50,000 | 5.4611 | 405,962,965 | 2020-10-31 |
| 1260 | 2020-11-16 | 22,120,000 | -100,000 | 5.4488 | 405,962,965 | 2020-10-31 |
| 1261 | 2020-11-13 | 22,220,000 | -50,000 | 5.4734 | 405,962,965 | 2020-10-31 |
| 1262 | 2020-11-12 | 22,270,000 | 270,000 | 5.4857 | 405,962,965 | 2020-10-31 |
| 1263 | 2020-11-11 | 22,000,000 | 216,000 | 5.4192 | 405,962,965 | 2020-10-31 |
| 1264 | 2020-11-10 | 21,784,000 | 94,000 | 5.3660 | 405,962,965 | 2020-10-31 |
| 1265 | 2020-11-09 | 21,690,000 | 142,000 | 5.3429 | 405,962,965 | 2020-10-31 |
| 1266 | 2020-11-06 | 21,548,000 | 6,000 | 5.3079 | 405,962,965 | 2020-10-31 |
| 1267 | 2020-11-05 | 21,542,000 | 22,000 | 5.3064 | 405,962,965 | 2020-10-31 |
| 1268 | 2020-11-04 | 21,520,000 | -196,000 | 5.3010 | 405,962,965 | 2020-10-31 |
| 1269 | 2020-11-03 | 21,716,000 | -230,000 | 5.3493 | 405,962,965 | 2020-10-31 |
| 1270 | 2020-11-02 | 21,946,000 | -106,000 | 5.4059 | 405,962,965 | 2020-10-31 |
| 1271 | 2020-10-30 | 22,052,000 | -50,000 | 5.4320 | 405,962,965 | 2020-09-30 |
| 1272 | 2020-10-29 | 22,102,000 | -68,000 | 5.4443 | 405,962,965 | 2020-09-30 |
| 1273 | 2020-10-28 | 22,170,000 | 648,000 | 5.4611 | 405,962,965 | 2020-09-30 |
| 1274 | 2020-10-27 | 21,522,000 | 326,000 | 5.3015 | 405,962,965 | 2020-09-30 |
| 1275 | 2020-10-23 | 21,196,000 | 254,000 | 5.2212 | 405,962,965 | 2020-09-30 |
| 1276 | 2020-10-22 | 20,942,000 | -1,248,000 | 5.1586 | 405,962,965 | 2020-09-30 |
| 1277 | 2020-10-21 | 22,190,000 | 74,000 | 5.4660 | 405,962,965 | 2020-09-30 |
| 1278 | 2020-10-20 | 22,116,000 | 26,000 | 5.4478 | 405,962,965 | 2020-09-30 |
| 1279 | 2020-10-19 | 22,090,000 | 1,268,000 | 5.4414 | 405,962,965 | 2020-09-30 |
| 1280 | 2020-10-16 | 20,822,000 | -10,000 | 5.1290 | 405,962,965 | 2020-09-30 |
| 1281 | 2020-10-15 | 20,832,000 | -8,000 | 5.1315 | 405,962,965 | 2020-09-30 |
| 1282 | 2020-10-14 | 20,840,000 | 1,186,000 | 5.1335 | 405,962,965 | 2020-09-30 |
| 1283 | 2020-10-12 | 19,654,000 | 2,366,000 | 4.8413 | 405,962,965 | 2020-09-30 |
| 1284 | 2020-10-09 | 17,288,000 | 1,282,000 | 4.2585 | 405,962,965 | 2020-09-30 |
| 1285 | 2020-10-08 | 16,006,000 | 2,042,000 | 3.9427 | 405,962,965 | 2020-09-30 |
| 1286 | 2020-10-07 | 13,964,000 | 1,140,000 | 3.4397 | 405,962,965 | 2020-09-30 |
| 1287 | 2020-10-06 | 12,824,000 | -8,000 | 3.1589 | 405,962,965 | 2020-09-30 |
| 1288 | 2020-10-05 | 12,832,000 | 8,532,000 | 3.1609 | 405,962,965 | 2020-09-30 |
| 1289 | 2020-09-30 | 4,300,000 | -308,000 | 1.0592 | 405,962,965 | 2020-09-30 |
| 1290 | 2020-09-29 | 4,608,000 | -742,000 | 1.1351 | 405,962,965 | 2020-08-31 |
| 1291 | 2020-09-28 | 5,350,000 | -122,000 | 1.3179 | 405,962,965 | 2020-08-31 |
| 1292 | 2020-09-25 | 5,472,000 | 6,000 | 1.3479 | 405,962,965 | 2020-08-31 |
| 1293 | 2020-09-24 | 5,466,000 | -288,000 | 1.3464 | 405,962,965 | 2020-08-31 |
| 1294 | 2020-09-23 | 5,754,000 | -684,000 | 1.4174 | 405,962,965 | 2020-08-31 |
| 1295 | 2020-09-22 | 6,438,000 | 46,000 | 1.5859 | 405,962,965 | 2020-08-31 |
| 1296 | 2020-09-21 | 6,392,000 | -162,000 | 1.5745 | 405,962,965 | 2020-08-31 |
| 1297 | 2020-09-18 | 6,554,000 | -354,000 | 1.6144 | 405,962,965 | 2020-08-31 |
| 1298 | 2020-09-17 | 6,908,000 | -64,000 | 1.7016 | 405,962,965 | 2020-08-31 |
| 1299 | 2020-09-16 | 6,972,000 | 22,000 | 1.7174 | 405,962,965 | 2020-08-31 |
| 1300 | 2020-09-15 | 6,950,000 | -32,000 | 1.7120 | 405,962,965 | 2020-08-31 |
| 1301 | 2020-09-14 | 6,982,000 | 158,000 | 1.7199 | 405,962,965 | 2020-08-31 |
| 1302 | 2020-09-11 | 6,824,000 | -58,000 | 1.6809 | 405,962,965 | 2020-08-31 |
| 1303 | 2020-09-10 | 6,882,000 | -104,000 | 1.6952 | 405,962,965 | 2020-08-31 |
| 1304 | 2020-09-09 | 6,986,000 | -26,000 | 1.7208 | 405,962,965 | 2020-08-31 |
| 1305 | 2020-09-08 | 7,012,000 | 40,000 | 1.7273 | 405,962,965 | 2020-08-31 |
| 1306 | 2020-09-07 | 6,972,000 | -206,000 | 1.7174 | 405,962,965 | 2020-08-31 |
| 1307 | 2020-09-04 | 7,178,000 | 134,000 | 1.7681 | 405,962,965 | 2020-08-31 |
| 1308 | 2020-09-03 | 7,044,000 | -122,000 | 1.7351 | 405,962,965 | 2020-08-31 |
| 1309 | 2020-09-02 | 7,166,000 | -462,000 | 1.7652 | 405,962,965 | 2020-08-31 |
| 1310 | 2020-09-01 | 7,628,000 | -234,000 | 1.8790 | 405,962,965 | 2020-08-31 |
| 1311 | 2020-08-31 | 7,862,000 | -262,000 | 1.9366 | 405,962,965 | 2020-08-31 |
| 1312 | 2020-08-28 | 8,124,000 | -162,000 | 2.0012 | 405,962,965 | 2020-07-31 |
| 1313 | 2020-08-27 | 8,286,000 | 212,000 | 2.0411 | 405,962,965 | 2020-07-31 |
| 1314 | 2020-08-26 | 8,074,000 | -94,000 | 1.9889 | 405,962,965 | 2020-07-31 |
| 1315 | 2020-08-25 | 8,168,000 | -4,000 | 2.0120 | 405,962,965 | 2020-07-31 |
| 1316 | 2020-08-24 | 8,172,000 | 16,000 | 2.0130 | 405,962,965 | 2020-07-31 |
| 1317 | 2020-08-21 | 8,156,000 | 176,000 | 2.0091 | 405,962,965 | 2020-07-31 |
| 1318 | 2020-08-20 | 7,980,000 | -86,000 | 1.9657 | 405,962,965 | 2020-07-31 |
| 1319 | 2020-08-19 | 8,066,000 | -12,000 | 1.9869 | 405,962,965 | 2020-07-31 |
| 1320 | 2020-08-18 | 8,078,000 | -46,000 | 1.9898 | 405,962,965 | 2020-07-31 |
| 1321 | 2020-08-17 | 8,124,000 | -38,000 | 2.0012 | 405,962,965 | 2020-07-31 |
| 1322 | 2020-08-14 | 8,162,000 | -56,000 | 2.0105 | 405,962,965 | 2020-07-31 |
| 1323 | 2020-08-13 | 8,218,000 | -61,000 | 2.0243 | 405,962,965 | 2020-07-31 |
| 1324 | 2020-08-12 | 8,279,000 | -16,000 | 2.0393 | 405,962,965 | 2020-07-31 |
| 1325 | 2020-08-11 | 8,295,000 | -86,000 | 2.0433 | 405,962,965 | 2020-07-31 |
| 1326 | 2020-08-10 | 8,381,000 | -160,000 | 2.0645 | 405,962,965 | 2020-07-31 |
| 1327 | 2020-08-07 | 8,541,000 | 62,000 | 2.1039 | 405,962,965 | 2020-07-31 |
| 1328 | 2020-08-06 | 8,479,000 | 40,000 | 2.0886 | 405,962,965 | 2020-07-31 |
| 1329 | 2020-08-05 | 8,439,000 | 4,000 | 2.0788 | 405,962,965 | 2020-07-31 |
| 1330 | 2020-08-04 | 8,435,000 | -2,000 | 2.0778 | 405,962,965 | 2020-07-31 |
| 1331 | 2020-08-03 | 8,437,000 | 40,000 | 2.0783 | 405,962,965 | 2020-07-31 |
| 1332 | 2020-07-31 | 8,397,000 | 20,000 | 2.0684 | 405,962,965 | 2020-07-31 |
| 1333 | 2020-07-30 | 8,377,000 | -54,000 | 2.0635 | 405,962,965 | 2020-06-30 |
| 1334 | 2020-07-29 | 8,431,000 | -60,000 | 2.0768 | 405,962,965 | 2020-06-30 |
| 1335 | 2020-07-28 | 8,491,000 | -8,000 | 2.0916 | 405,962,965 | 2020-06-30 |
| 1336 | 2020-07-27 | 8,499,000 | -50,000 | 2.0935 | 405,962,965 | 2020-06-30 |
| 1337 | 2020-07-24 | 8,549,000 | -290,000 | 2.1059 | 405,962,965 | 2020-06-30 |
| 1338 | 2020-07-23 | 8,839,000 | -82,000 | 2.1773 | 405,962,965 | 2020-06-30 |
| 1339 | 2020-07-22 | 8,921,000 | -160,000 | 2.1975 | 405,962,965 | 2020-06-30 |
| 1340 | 2020-07-21 | 9,081,000 | 32,000 | 2.2369 | 405,962,965 | 2020-06-30 |
| 1341 | 2020-07-20 | 9,049,000 | -152,000 | 2.2290 | 405,962,965 | 2020-06-30 |
| 1342 | 2020-07-17 | 9,201,000 | -20,000 | 2.2665 | 405,962,965 | 2020-06-30 |
| 1343 | 2020-07-16 | 9,221,000 | -18,000 | 2.2714 | 405,962,965 | 2020-06-30 |
| 1344 | 2020-07-15 | 9,239,000 | 58,000 | 2.2758 | 405,962,965 | 2020-06-30 |
| 1345 | 2020-07-14 | 9,181,000 | 188,000 | 2.2615 | 405,962,965 | 2020-06-30 |
| 1346 | 2020-07-13 | 8,993,000 | 26,000 | 2.2152 | 405,962,965 | 2020-06-30 |
| 1347 | 2020-07-10 | 8,967,000 | -52,000 | 2.2088 | 405,962,965 | 2020-06-30 |
| 1348 | 2020-07-09 | 9,019,000 | 252,000 | 2.2216 | 405,962,965 | 2020-06-30 |
| 1349 | 2020-07-08 | 8,767,000 | 6,000 | 2.1596 | 405,962,965 | 2020-06-30 |
| 1350 | 2020-07-07 | 8,761,000 | -8,000 | 2.1581 | 405,962,965 | 2020-06-30 |
| 1351 | 2020-07-06 | 8,769,000 | 34,000 | 2.1600 | 405,962,965 | 2020-06-30 |
| 1352 | 2020-07-03 | 8,735,000 | -38,000 | 2.1517 | 405,962,965 | 2020-06-30 |
| 1353 | 2020-07-02 | 8,773,000 | 40,000 | 2.1610 | 405,962,965 | 2020-06-30 |
| 1354 | 2020-06-30 | 8,733,000 | 0 | 2.1512 | 405,962,965 | 2020-06-30 |
| 1355 | 2020-06-29 | 8,733,000 | -2,000 | 2.1512 | 405,962,965 | 2020-05-31 |
| 1356 | 2020-06-26 | 8,735,000 | -232,000 | 2.1517 | 405,962,965 | 2020-05-31 |
| 1357 | 2020-06-24 | 8,967,000 | -126,000 | 2.2088 | 405,962,965 | 2020-05-31 |
| 1358 | 2020-06-23 | 9,093,000 | -8,000 | 2.2399 | 405,962,965 | 2020-05-31 |
| 1359 | 2020-06-22 | 9,101,000 | 0 | 2.2418 | 405,962,965 | 2020-05-31 |
| 1360 | 2020-06-19 | 9,101,000 | -28,000 | 2.2418 | 405,962,965 | 2020-05-31 |
| 1361 | 2020-06-18 | 9,129,000 | 2,000 | 2.2487 | 405,962,965 | 2020-05-31 |
| 1362 | 2020-06-17 | 9,127,000 | 0 | 2.2482 | 405,962,965 | 2020-05-31 |
| 1363 | 2020-06-16 | 9,127,000 | 14,000 | 2.2482 | 405,962,965 | 2020-05-31 |
| 1364 | 2020-06-15 | 9,113,000 | 24,000 | 2.2448 | 405,962,965 | 2020-05-31 |
| 1365 | 2020-06-12 | 9,089,000 | 16,000 | 2.2389 | 405,962,965 | 2020-05-31 |
| 1366 | 2020-06-11 | 9,073,000 | -10,000 | 2.2349 | 405,962,965 | 2020-05-31 |
| 1367 | 2020-06-10 | 9,083,000 | 34,000 | 2.2374 | 405,962,965 | 2020-05-31 |
| 1368 | 2020-06-09 | 9,049,000 | 0 | 2.2290 | 405,962,965 | 2020-05-31 |
| 1369 | 2020-06-08 | 9,049,000 | 0 | 2.2290 | 405,962,965 | 2020-05-31 |
| 1370 | 2020-06-05 | 9,049,000 | 0 | 2.2290 | 405,962,965 | 2020-05-31 |
| 1371 | 2020-06-04 | 9,049,000 | 136,000 | 2.2290 | 405,962,965 | 2020-05-31 |
| 1372 | 2020-06-03 | 8,913,000 | 120,000 | 2.1955 | 405,962,965 | 2020-05-31 |
| 1373 | 2020-06-02 | 8,793,000 | -22,000 | 2.1660 | 405,962,965 | 2020-05-31 |
| 1374 | 2020-06-01 | 8,815,000 | 52,000 | 2.1714 | 405,962,965 | 2020-05-31 |
| 1375 | 2020-05-29 | 8,763,000 | -32,000 | 2.1586 | 405,962,965 | 2020-04-30 |
| 1376 | 2020-05-28 | 8,795,000 | 0 | 2.1665 | 405,962,965 | 2020-04-30 |
| 1377 | 2020-05-27 | 8,795,000 | -18,000 | 2.1665 | 405,962,965 | 2020-04-30 |
| 1378 | 2020-05-26 | 8,813,000 | 4,000 | 2.1709 | 405,962,965 | 2020-04-30 |
| 1379 | 2020-05-25 | 8,809,000 | -118,000 | 2.1699 | 405,962,965 | 2020-04-30 |
| 1380 | 2020-05-22 | 8,927,000 | 0 | 2.1990 | 405,962,965 | 2020-04-30 |
| 1381 | 2020-05-21 | 8,927,000 | 0 | 2.1990 | 405,962,965 | 2020-04-30 |
| 1382 | 2020-05-20 | 8,927,000 | -10,000 | 2.1990 | 405,962,965 | 2020-04-30 |
| 1383 | 2020-05-19 | 8,937,000 | 0 | 2.2014 | 405,962,965 | 2020-04-30 |
| 1384 | 2020-05-18 | 8,937,000 | -30,000 | 2.2014 | 405,962,965 | 2020-04-30 |
| 1385 | 2020-05-15 | 8,967,000 | -260,000 | 2.2088 | 405,962,965 | 2020-04-30 |
| 1386 | 2020-05-14 | 9,227,000 | 30,000 | 2.2729 | 405,962,965 | 2020-04-30 |
| 1387 | 2020-05-13 | 9,197,000 | -74,000 | 2.2655 | 405,962,965 | 2020-04-30 |
| 1388 | 2020-05-12 | 9,271,000 | -172,000 | 2.2837 | 405,962,965 | 2020-04-30 |
| 1389 | 2020-05-11 | 9,443,000 | 96,000 | 2.3261 | 405,962,965 | 2020-04-30 |
| 1390 | 2020-05-08 | 9,347,000 | 126,000 | 2.3024 | 405,962,965 | 2020-04-30 |
| 1391 | 2020-05-07 | 9,221,000 | -100,000 | 2.2714 | 405,962,965 | 2020-04-30 |
| 1392 | 2020-05-06 | 9,321,000 | 80,000 | 2.2960 | 405,962,965 | 2020-04-30 |
| 1393 | 2020-05-05 | 9,241,000 | 68,000 | 2.2763 | 405,962,965 | 2020-04-30 |
| 1394 | 2020-05-04 | 9,173,000 | 22,000 | 2.2596 | 405,962,965 | 2020-04-30 |
| 1395 | 2020-04-29 | 9,151,000 | -512,000 | 2.2541 | 405,962,965 | 2020-03-31 |
| 1396 | 2020-04-28 | 9,663,000 | 128,000 | 2.3803 | 405,962,965 | 2020-03-31 |
| 1397 | 2020-04-27 | 9,535,000 | 0 | 2.3487 | 405,962,965 | 2020-03-31 |
| 1398 | 2020-04-24 | 9,535,000 | 30,000 | 2.3487 | 405,962,965 | 2020-03-31 |
| 1399 | 2020-04-23 | 9,505,000 | -40,000 | 2.3413 | 405,962,965 | 2020-03-31 |
| 1400 | 2020-04-22 | 9,545,000 | -20,000 | 2.3512 | 405,962,965 | 2020-03-31 |
| 1401 | 2020-04-21 | 9,565,000 | -10,000 | 2.3561 | 405,962,965 | 2020-03-31 |
| 1402 | 2020-04-20 | 9,575,000 | 0 | 2.3586 | 405,962,965 | 2020-03-31 |
| 1403 | 2020-04-17 | 9,575,000 | -32,000 | 2.3586 | 405,962,965 | 2020-03-31 |
| 1404 | 2020-04-16 | 9,607,000 | -198,000 | 2.3665 | 405,962,965 | 2020-03-31 |
| 1405 | 2020-04-15 | 9,805,000 | -116,000 | 2.4152 | 405,962,965 | 2020-03-31 |
| 1406 | 2020-04-14 | 9,921,000 | -100,000 | 2.4438 | 405,962,965 | 2020-03-31 |
| 1407 | 2020-04-09 | 10,021,000 | 52,000 | 2.4685 | 405,962,965 | 2020-03-31 |
| 1408 | 2020-04-08 | 9,969,000 | 54,000 | 2.4556 | 405,962,965 | 2020-03-31 |
| 1409 | 2020-04-07 | 9,915,000 | -172,000 | 2.4423 | 405,962,965 | 2020-03-31 |
| 1410 | 2020-04-06 | 10,087,000 | -6,000 | 2.4847 | 405,962,965 | 2020-03-31 |
| 1411 | 2020-04-03 | 10,093,000 | 10,000 | 2.4862 | 405,962,965 | 2020-03-31 |
| 1412 | 2020-04-02 | 10,083,000 | 68,000 | 2.4837 | 405,962,965 | 2020-03-31 |
| 1413 | 2020-04-01 | 10,015,000 | 28,000 | 2.4670 | 405,962,965 | 2020-03-31 |
| 1414 | 2020-03-31 | 9,987,000 | -270,000 | 2.4601 | 405,962,965 | 2020-03-31 |
| 1415 | 2020-03-30 | 10,257,000 | -24,000 | 2.5266 | 405,962,965 | 2020-02-29 |
| 1416 | 2020-03-27 | 10,281,000 | 0 | 2.5325 | 405,962,965 | 2020-02-29 |
| 1417 | 2020-03-26 | 10,281,000 | 10,000 | 2.5325 | 405,962,965 | 2020-02-29 |
| 1418 | 2020-03-25 | 10,271,000 | -38,000 | 2.5300 | 405,962,965 | 2020-02-29 |
| 1419 | 2020-03-24 | 10,309,000 | 18,000 | 2.5394 | 405,962,965 | 2020-02-29 |
| 1420 | 2020-03-23 | 10,291,000 | -12,000 | 2.5350 | 405,962,965 | 2020-02-29 |
| 1421 | 2020-03-20 | 10,303,000 | 64,000 | 2.5379 | 405,962,965 | 2020-02-29 |
| 1422 | 2020-03-19 | 10,239,000 | 0 | 2.5222 | 405,962,965 | 2020-02-29 |
| 1423 | 2020-03-18 | 10,239,000 | -2,000 | 2.5222 | 405,962,965 | 2020-02-29 |
| 1424 | 2020-03-17 | 10,241,000 | -162,000 | 2.5226 | 405,962,965 | 2020-02-29 |
| 1425 | 2020-03-16 | 10,403,000 | -2,000 | 2.5625 | 405,962,965 | 2020-02-29 |
| 1426 | 2020-03-13 | 10,405,000 | 48,000 | 2.5630 | 405,962,965 | 2020-02-29 |
| 1427 | 2020-03-12 | 10,357,000 | 166,000 | 2.5512 | 405,962,965 | 2020-02-29 |
| 1428 | 2020-03-11 | 10,191,000 | -402,000 | 2.5103 | 405,962,965 | 2020-02-29 |
| 1429 | 2020-03-10 | 10,593,000 | 20,000 | 2.6094 | 405,962,965 | 2020-02-29 |
| 1430 | 2020-03-09 | 10,573,000 | 50,000 | 2.6044 | 405,962,965 | 2020-02-29 |
| 1431 | 2020-03-06 | 10,523,000 | -128,000 | 2.5921 | 405,962,965 | 2020-02-29 |
| 1432 | 2020-03-05 | 10,651,000 | 0 | 2.6236 | 405,962,965 | 2020-02-29 |
| 1433 | 2020-03-04 | 10,651,000 | 0 | 2.6236 | 405,962,965 | 2020-02-29 |
| 1434 | 2020-03-03 | 10,651,000 | -178,000 | 2.6236 | 405,962,965 | 2020-02-29 |
| 1435 | 2020-03-02 | 10,829,000 | 32,000 | 2.6675 | 405,962,965 | 2020-02-29 |
| 1436 | 2020-02-28 | 10,797,000 | 88,000 | 2.6596 | 405,962,965 | 2020-01-31 |
| 1437 | 2020-02-27 | 10,709,000 | -100,000 | 2.6379 | 405,962,965 | 2020-01-31 |
| 1438 | 2020-02-26 | 10,809,000 | 0 | 2.6626 | 405,962,965 | 2020-01-31 |
| 1439 | 2020-02-25 | 10,809,000 | -12,000 | 2.6626 | 405,962,965 | 2020-01-31 |
| 1440 | 2020-02-24 | 10,821,000 | 64,000 | 2.6655 | 405,962,965 | 2020-01-31 |
| 1441 | 2020-02-21 | 10,757,000 | 154,000 | 2.6497 | 405,962,965 | 2020-01-31 |
| 1442 | 2020-02-20 | 10,603,000 | 12,000 | 2.6118 | 405,962,965 | 2020-01-31 |
| 1443 | 2020-02-19 | 10,591,000 | 134,000 | 2.6089 | 405,962,965 | 2020-01-31 |
| 1444 | 2020-02-18 | 10,457,000 | -2,000 | 2.5759 | 405,962,965 | 2020-01-31 |
| 1445 | 2020-02-17 | 10,459,000 | -28,000 | 2.5763 | 405,962,965 | 2020-01-31 |
| 1446 | 2020-02-14 | 10,487,000 | 4,000 | 2.5832 | 405,962,965 | 2020-01-31 |
| 1447 | 2020-02-13 | 10,483,000 | 0 | 2.5823 | 405,962,965 | 2020-01-31 |
| 1448 | 2020-02-12 | 10,483,000 | -30,000 | 2.5823 | 405,962,965 | 2020-01-31 |
| 1449 | 2020-02-11 | 10,513,000 | -30,000 | 2.5896 | 405,962,965 | 2020-01-31 |
| 1450 | 2020-02-10 | 10,543,000 | 0 | 2.5970 | 405,962,965 | 2020-01-31 |
| 1451 | 2020-02-07 | 10,543,000 | 0 | 2.5970 | 405,962,965 | 2020-01-31 |
| 1452 | 2020-02-06 | 10,543,000 | -50,000 | 2.5970 | 405,962,965 | 2020-01-31 |
| 1453 | 2020-02-05 | 10,593,000 | -98,000 | 2.6094 | 405,962,965 | 2020-01-31 |
| 1454 | 2020-02-04 | 10,691,000 | -32,000 | 2.6335 | 405,962,965 | 2020-01-31 |
| 1455 | 2020-02-03 | 10,723,000 | -38,000 | 2.6414 | 405,962,965 | 2020-01-31 |
| 1456 | 2020-01-31 | 10,761,000 | 32,000 | 2.6507 | 405,962,965 | 2020-01-31 |
| 1457 | 2020-01-30 | 10,729,000 | 0 | 2.6429 | 405,962,965 | 2019-12-31 |
| 1458 | 2020-01-29 | 10,729,000 | -2,000 | 2.6429 | 405,962,965 | 2019-12-31 |
| 1459 | 2020-01-24 | 10,731,000 | 0 | 2.6433 | 405,962,965 | 2019-12-31 |
| 1460 | 2020-01-23 | 10,731,000 | -58,000 | 2.6433 | 405,962,965 | 2019-12-31 |
| 1461 | 2020-01-22 | 10,789,000 | -36,000 | 2.6576 | 405,962,965 | 2019-12-31 |
| 1462 | 2020-01-21 | 10,825,000 | -220,000 | 2.6665 | 405,962,965 | 2019-12-31 |
| 1463 | 2020-01-20 | 11,045,000 | -240,000 | 2.7207 | 405,962,965 | 2019-12-31 |
| 1464 | 2020-01-17 | 11,285,000 | -144,000 | 2.7798 | 405,962,965 | 2019-12-31 |
| 1465 | 2020-01-16 | 11,429,000 | 14,000 | 2.8153 | 405,962,965 | 2019-12-31 |
| 1466 | 2020-01-15 | 11,415,000 | 100,000 | 2.8118 | 405,962,965 | 2019-12-31 |
| 1467 | 2020-01-14 | 11,315,000 | 0 | 2.7872 | 405,962,965 | 2019-12-31 |
| 1468 | 2020-01-13 | 11,315,000 | 50,000 | 2.7872 | 405,962,965 | 2019-12-31 |
| 1469 | 2020-01-10 | 11,265,000 | 0 | 2.7749 | 405,962,965 | 2019-12-31 |
| 1470 | 2020-01-09 | 11,265,000 | -70,000 | 2.7749 | 405,962,965 | 2019-12-31 |
| 1471 | 2020-01-08 | 11,335,000 | -56,000 | 2.7921 | 405,962,965 | 2019-12-31 |
| 1472 | 2020-01-07 | 11,391,000 | -182,000 | 2.8059 | 405,962,965 | 2019-12-31 |
| 1473 | 2020-01-06 | 11,573,000 | 30,000 | 2.8508 | 405,962,965 | 2019-12-31 |
| 1474 | 2020-01-03 | 11,543,000 | 150,000 | 2.8434 | 405,962,965 | 2019-12-31 |
| 1475 | 2020-01-02 | 11,393,000 | 8,000 | 2.8064 | 405,962,965 | 2019-12-31 |
| 1476 | 2019-12-31 | 11,385,000 | 0 | 2.8044 | 405,962,965 | 2019-12-31 |
| 1477 | 2019-12-30 | 11,385,000 | 2,000 | 2.8049 | 405,898,009 | 2019-11-30 |
| 1478 | 2019-12-27 | 11,383,000 | -6,000 | 2.8044 | 405,898,009 | 2019-11-30 |
| 1479 | 2019-12-24 | 11,389,000 | 0 | 2.8059 | 405,898,009 | 2019-11-30 |
| 1480 | 2019-12-23 | 11,389,000 | -48,000 | 2.8059 | 405,898,009 | 2019-11-30 |
| 1481 | 2019-12-20 | 11,437,000 | 48,000 | 2.8177 | 405,898,009 | 2019-11-30 |
| 1482 | 2019-12-19 | 11,389,000 | -54,000 | 2.8059 | 405,898,009 | 2019-11-30 |
| 1483 | 2019-12-18 | 11,443,000 | 196,000 | 2.8192 | 405,898,009 | 2019-11-30 |
| 1484 | 2019-12-17 | 11,247,000 | 78,000 | 2.7709 | 405,898,009 | 2019-11-30 |
| 1485 | 2019-12-16 | 11,169,000 | 138,000 | 2.7517 | 405,898,009 | 2019-11-30 |
| 1486 | 2019-12-13 | 11,031,000 | -116,000 | 2.7177 | 405,898,009 | 2019-11-30 |
| 1487 | 2019-12-12 | 11,147,000 | 2,000 | 2.7463 | 405,898,009 | 2019-11-30 |
| 1488 | 2019-12-11 | 11,145,000 | 68,000 | 2.7458 | 405,898,009 | 2019-11-30 |
| 1489 | 2019-12-10 | 11,077,000 | -130,000 | 2.7290 | 405,898,009 | 2019-11-30 |
| 1490 | 2019-12-09 | 11,207,000 | -36,000 | 2.7610 | 405,898,009 | 2019-11-30 |
| 1491 | 2019-12-06 | 11,243,000 | 100,000 | 2.7699 | 405,898,009 | 2019-11-30 |
| 1492 | 2019-12-05 | 11,143,000 | -4,000 | 2.7453 | 405,898,009 | 2019-11-30 |
| 1493 | 2019-12-04 | 11,147,000 | -4,000 | 2.7463 | 405,898,009 | 2019-11-30 |
| 1494 | 2019-12-03 | 11,151,000 | -128,000 | 2.7472 | 405,898,009 | 2019-11-30 |
| 1495 | 2019-12-02 | 11,279,000 | -12,000 | 2.7788 | 405,898,009 | 2019-11-30 |
| 1496 | 2019-11-29 | 11,291,000 | 38,000 | 2.7817 | 405,898,009 | 2019-10-31 |
| 1497 | 2019-11-28 | 11,253,000 | -126,000 | 2.7724 | 405,898,009 | 2019-10-31 |
| 1498 | 2019-11-27 | 11,379,000 | -92,000 | 2.8034 | 405,898,009 | 2019-10-31 |
| 1499 | 2019-11-26 | 11,471,000 | 4,000 | 2.8261 | 405,898,009 | 2019-10-31 |
| 1500 | 2019-11-25 | 11,467,000 | 70,000 | 2.8251 | 405,898,009 | 2019-10-31 |
| 1501 | 2019-11-22 | 11,397,000 | -294,000 | 2.8078 | 405,898,009 | 2019-10-31 |
| 1502 | 2019-11-21 | 11,691,000 | -94,000 | 2.8803 | 405,898,009 | 2019-10-31 |
| 1503 | 2019-11-20 | 11,785,000 | -4,000 | 2.9034 | 405,898,009 | 2019-10-31 |
| 1504 | 2019-11-19 | 11,789,000 | 68,000 | 2.9044 | 405,898,009 | 2019-10-31 |
| 1505 | 2019-11-18 | 11,721,000 | 12,000 | 2.8877 | 405,898,009 | 2019-10-31 |
| 1506 | 2019-11-15 | 11,709,000 | -24,000 | 2.8847 | 405,898,009 | 2019-10-31 |
| 1507 | 2019-11-14 | 11,733,000 | -190,000 | 2.8906 | 405,898,009 | 2019-10-31 |
| 1508 | 2019-11-13 | 11,923,000 | 40,000 | 2.9374 | 405,898,009 | 2019-10-31 |
| 1509 | 2019-11-12 | 11,883,000 | 206,000 | 2.9276 | 405,898,009 | 2019-10-31 |
| 1510 | 2019-11-11 | 11,677,000 | 120,000 | 2.8768 | 405,898,009 | 2019-10-31 |
| 1511 | 2019-11-08 | 11,557,000 | 122,000 | 2.8473 | 405,898,009 | 2019-10-31 |
| 1512 | 2019-11-07 | 11,435,000 | -638,000 | 2.8172 | 405,898,009 | 2019-10-31 |
| 1513 | 2019-11-06 | 12,073,000 | 318,000 | 2.9744 | 405,898,009 | 2019-10-31 |
| 1514 | 2019-11-05 | 11,755,000 | 124,000 | 2.8960 | 405,898,009 | 2019-10-31 |
| 1515 | 2019-11-04 | 11,631,000 | 148,000 | 2.8655 | 405,898,009 | 2019-10-31 |
| 1516 | 2019-11-01 | 11,483,000 | -126,000 | 2.8290 | 405,898,009 | 2019-10-31 |
| 1517 | 2019-10-31 | 11,609,000 | -190,000 | 2.8601 | 405,898,009 | 2019-10-31 |
| 1518 | 2019-10-30 | 11,799,000 | 490,000 | 2.9076 | 405,794,080 | 2019-09-30 |
| 1519 | 2019-10-29 | 11,309,000 | 66,000 | 2.7869 | 405,794,080 | 2019-09-30 |
| 1520 | 2019-10-28 | 11,243,000 | 546,000 | 2.7706 | 405,794,080 | 2019-09-30 |
| 1521 | 2019-10-25 | 10,697,000 | 178,000 | 2.6361 | 405,794,080 | 2019-09-30 |
| 1522 | 2019-10-24 | 10,519,000 | 1,854,000 | 2.5922 | 405,794,080 | 2019-09-30 |
| 1523 | 2019-10-23 | 8,665,000 | -26,000 | 2.1353 | 405,794,080 | 2019-09-30 |
| 1524 | 2019-10-22 | 8,691,000 | -206,000 | 2.1417 | 405,794,080 | 2019-09-30 |
| 1525 | 2019-10-21 | 8,897,000 | -68,000 | 2.1925 | 405,794,080 | 2019-09-30 |
| 1526 | 2019-10-18 | 8,965,000 | 270,000 | 2.2092 | 405,794,080 | 2019-09-30 |
| 1527 | 2019-10-17 | 8,695,000 | -90,000 | 2.1427 | 405,794,080 | 2019-09-30 |
| 1528 | 2019-10-16 | 8,785,000 | 36,000 | 2.1649 | 405,794,080 | 2019-09-30 |
| 1529 | 2019-10-15 | 8,749,000 | -22,000 | 2.1560 | 405,794,080 | 2019-09-30 |
| 1530 | 2019-10-14 | 8,771,000 | -271,000 | 2.1614 | 405,794,080 | 2019-09-30 |
| 1531 | 2019-10-11 | 9,042,000 | 150,000 | 2.2282 | 405,794,080 | 2019-09-30 |
| 1532 | 2019-10-10 | 8,892,000 | 350,000 | 2.1913 | 405,794,080 | 2019-09-30 |
| 1533 | 2019-10-09 | 8,542,000 | 48,000 | 2.1050 | 405,794,080 | 2019-09-30 |
| 1534 | 2019-10-08 | 8,494,000 | 4,026,000 | 2.0932 | 405,794,080 | 2019-09-30 |
| 1535 | 2019-10-04 | 4,468,000 | 965,000 | 1.1011 | 405,794,080 | 2019-09-30 |
| 1536 | 2019-10-03 | 3,503,000 | 3,261,000 | 0.8632 | 405,794,080 | 2019-09-30 |
| 1537 | 2019-10-02 | 242,000 | 0 | 0.0596 | 405,794,080 | 2019-09-30 |
| 1538 | 2019-09-30 | 242,000 | 0.0596 | 405,794,080 | 2019-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy