Shanghai Henlius Biotech, Inc.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 59,029,404 | 0 | 36.1194 | 163,428,541 | 2025-06-30 |
| 2 | 2025-12-23 | 59,029,404 | 141,000 | 36.1194 | 163,428,541 | 2025-06-30 |
| 3 | 2025-12-22 | 58,888,404 | -74,600 | 36.0331 | 163,428,541 | 2025-06-30 |
| 4 | 2025-12-19 | 58,963,004 | -2,379,923 | 36.0788 | 163,428,541 | 2025-06-30 |
| 5 | 2025-12-18 | 61,342,927 | -5,630,700 | 37.5350 | 163,428,541 | 2025-06-30 |
| 6 | 2025-12-17 | 66,973,627 | -198,800 | 40.9804 | 163,428,541 | 2025-06-30 |
| 7 | 2025-12-16 | 67,172,427 | 3,581,700 | 41.1020 | 163,428,541 | 2025-06-30 |
| 8 | 2025-12-15 | 63,590,727 | -269,094 | 38.9104 | 163,428,541 | 2025-06-30 |
| 9 | 2025-12-12 | 63,859,821 | 234,694 | 39.0751 | 163,428,541 | 2025-06-30 |
| 10 | 2025-12-11 | 63,625,127 | -263,123 | 38.9315 | 163,428,541 | 2025-06-30 |
| 11 | 2025-12-10 | 63,888,250 | 133,214 | 39.0925 | 163,428,541 | 2025-06-30 |
| 12 | 2025-12-09 | 63,755,036 | -47,400 | 39.0110 | 163,428,541 | 2025-06-30 |
| 13 | 2025-12-08 | 63,802,436 | 846,919 | 39.0400 | 163,428,541 | 2025-06-30 |
| 14 | 2025-12-05 | 62,955,517 | 21,400 | 38.5217 | 163,428,541 | 2025-06-30 |
| 15 | 2025-12-04 | 62,934,117 | -49,900 | 38.5086 | 163,428,541 | 2025-06-30 |
| 16 | 2025-12-03 | 62,984,017 | -42,100 | 38.5392 | 163,428,541 | 2025-06-30 |
| 17 | 2025-12-02 | 63,026,117 | 421,869 | 38.5649 | 163,428,541 | 2025-06-30 |
| 18 | 2025-12-01 | 62,604,248 | -851,100 | 38.3068 | 163,428,541 | 2025-06-30 |
| 19 | 2025-11-28 | 63,455,348 | -7,900 | 38.8276 | 163,428,541 | 2025-06-30 |
| 20 | 2025-11-27 | 63,463,248 | -22,580 | 38.8324 | 163,428,541 | 2025-06-30 |
| 21 | 2025-11-26 | 63,485,828 | 53,880 | 38.8462 | 163,428,541 | 2025-06-30 |
| 22 | 2025-11-25 | 63,431,948 | -48,400 | 38.8133 | 163,428,541 | 2025-06-30 |
| 23 | 2025-11-24 | 63,480,348 | 532,100 | 38.8429 | 163,428,541 | 2025-06-30 |
| 24 | 2025-11-21 | 62,948,248 | 756,853 | 38.5173 | 163,428,541 | 2025-06-30 |
| 25 | 2025-11-20 | 62,191,395 | -72,130 | 38.0542 | 163,428,541 | 2025-06-30 |
| 26 | 2025-11-19 | 62,263,525 | -238,460 | 38.0983 | 163,428,541 | 2025-06-30 |
| 27 | 2025-11-18 | 62,501,985 | -275,500 | 38.2442 | 163,428,541 | 2025-06-30 |
| 28 | 2025-11-17 | 62,777,485 | -341,960 | 38.4128 | 163,428,541 | 2025-06-30 |
| 29 | 2025-11-14 | 63,119,445 | 192,890 | 38.6220 | 163,428,541 | 2025-06-30 |
| 30 | 2025-11-13 | 62,926,555 | 71,109 | 38.5040 | 163,428,541 | 2025-06-30 |
| 31 | 2025-11-12 | 62,855,446 | 727,894 | 38.4605 | 163,428,541 | 2025-06-30 |
| 32 | 2025-11-11 | 62,127,552 | 183,672 | 38.0151 | 163,428,541 | 2025-06-30 |
| 33 | 2025-11-10 | 61,943,880 | -3,071,256 | 37.9027 | 163,428,541 | 2025-06-30 |
| 34 | 2025-11-07 | 65,015,136 | 288,865 | 39.7820 | 163,428,541 | 2025-06-30 |
| 35 | 2025-11-06 | 64,726,271 | -258,166 | 39.6052 | 163,428,541 | 2025-06-30 |
| 36 | 2025-11-05 | 64,984,437 | 139,269 | 39.7632 | 163,428,541 | 2025-06-30 |
| 37 | 2025-11-04 | 64,845,168 | 3,749,788 | 39.6780 | 163,428,541 | 2025-06-30 |
| 38 | 2025-11-03 | 61,095,380 | 44,315 | 37.3835 | 163,428,541 | 2025-06-30 |
| 39 | 2025-10-31 | 61,051,065 | -202,627 | 37.3564 | 163,428,541 | 2025-06-30 |
| 40 | 2025-10-30 | 61,253,692 | 395,732 | 37.4804 | 163,428,541 | 2025-06-30 |
| 41 | 2025-10-28 | 60,857,960 | 1,040,110 | 37.2383 | 163,428,541 | 2025-06-30 |
| 42 | 2025-10-27 | 59,817,850 | 572,431 | 36.6018 | 163,428,541 | 2025-06-30 |
| 43 | 2025-10-24 | 59,245,419 | 95,878 | 36.2516 | 163,428,541 | 2025-06-30 |
| 44 | 2025-10-23 | 59,149,541 | 29,633 | 36.1929 | 163,428,541 | 2025-06-30 |
| 45 | 2025-10-22 | 59,119,908 | -460,036 | 36.1748 | 163,428,541 | 2025-06-30 |
| 46 | 2025-10-21 | 59,579,944 | 427,013 | 36.4563 | 163,428,541 | 2025-06-30 |
| 47 | 2025-10-20 | 59,152,931 | 360,805 | 36.1950 | 163,428,541 | 2025-06-30 |
| 48 | 2025-10-17 | 58,792,126 | 315,348 | 35.9742 | 163,428,541 | 2025-06-30 |
| 49 | 2025-10-16 | 58,476,778 | 498,947 | 35.7813 | 163,428,541 | 2025-06-30 |
| 50 | 2025-10-15 | 57,977,831 | -753,892 | 35.4760 | 163,428,541 | 2025-06-30 |
| 51 | 2025-10-14 | 58,731,723 | -2,052,330 | 35.9372 | 163,428,541 | 2025-06-30 |
| 52 | 2025-10-13 | 60,784,053 | 201,600 | 37.1930 | 163,428,541 | 2025-06-30 |
| 53 | 2025-10-10 | 60,582,453 | 1,285,600 | 37.0697 | 163,428,541 | 2025-06-30 |
| 54 | 2025-10-09 | 59,296,853 | 2,971,358 | 36.2830 | 163,428,541 | 2025-06-30 |
| 55 | 2025-10-08 | 56,325,495 | 162,942 | 34.4649 | 163,428,541 | 2025-06-30 |
| 56 | 2025-10-06 | 56,162,553 | -26,742 | 34.3652 | 163,428,541 | 2025-06-30 |
| 57 | 2025-10-03 | 56,189,295 | -154,757 | 34.3816 | 163,428,541 | 2025-06-30 |
| 58 | 2025-10-02 | 56,344,052 | 861,833 | 34.4763 | 163,428,541 | 2025-06-30 |
| 59 | 2025-09-30 | 55,482,219 | -130,831 | 33.9489 | 163,428,541 | 2025-06-30 |
| 60 | 2025-09-29 | 55,613,050 | 459,513 | 34.0290 | 163,428,541 | 2025-06-30 |
| 61 | 2025-09-26 | 55,153,537 | 394,729 | 33.7478 | 163,428,541 | 2025-06-30 |
| 62 | 2025-09-25 | 54,758,808 | 195,421 | 33.5063 | 163,428,541 | 2025-06-30 |
| 63 | 2025-09-24 | 54,563,387 | 118,333 | 33.3867 | 163,428,541 | 2025-06-30 |
| 64 | 2025-09-23 | 54,445,054 | 813,667 | 33.3143 | 163,428,541 | 2025-06-30 |
| 65 | 2025-09-22 | 53,631,387 | 447,219 | 32.8164 | 163,428,541 | 2025-06-30 |
| 66 | 2025-09-19 | 53,184,168 | -257,780 | 32.5428 | 163,428,541 | 2025-06-30 |
| 67 | 2025-09-18 | 53,441,948 | 201,194 | 32.7005 | 163,428,541 | 2025-06-30 |
| 68 | 2025-09-17 | 53,240,754 | -346,616 | 32.5774 | 163,428,541 | 2025-06-30 |
| 69 | 2025-09-16 | 53,587,370 | 47,660 | 32.7895 | 163,428,541 | 2025-06-30 |
| 70 | 2025-09-15 | 53,539,710 | -487,282 | 32.7603 | 163,428,541 | 2025-06-30 |
| 71 | 2025-09-12 | 54,026,992 | 376,719 | 33.0585 | 163,428,541 | 2025-06-30 |
| 72 | 2025-09-11 | 53,650,273 | 27,301 | 32.8280 | 163,428,541 | 2025-06-30 |
| 73 | 2025-09-10 | 53,622,972 | -136,000 | 32.8113 | 163,428,541 | 2025-06-30 |
| 74 | 2025-09-09 | 53,758,972 | -224,000 | 32.8945 | 163,428,541 | 2025-06-30 |
| 75 | 2025-09-08 | 53,982,972 | 48,600 | 33.0315 | 163,428,541 | 2025-06-30 |
| 76 | 2025-09-05 | 53,934,372 | 164,600 | 33.0018 | 163,428,541 | 2025-06-30 |
| 77 | 2025-09-04 | 53,769,772 | 226,151 | 32.9011 | 163,428,541 | 2025-06-30 |
| 78 | 2025-09-03 | 53,543,621 | -624,404 | 32.7627 | 163,428,541 | 2025-06-30 |
| 79 | 2025-09-02 | 54,168,025 | 815,979 | 33.1448 | 163,428,541 | 2025-06-30 |
| 80 | 2025-09-01 | 53,352,046 | 1,396,980 | 32.6455 | 163,428,541 | 2025-06-30 |
| 81 | 2025-08-29 | 51,955,066 | 891,805 | 31.7907 | 163,428,541 | 2025-06-30 |
| 82 | 2025-08-28 | 51,063,261 | 1,327,800 | 31.2450 | 163,428,541 | 2025-06-30 |
| 83 | 2025-08-27 | 49,735,461 | -127,300 | 30.4325 | 163,428,541 | 2025-06-30 |
| 84 | 2025-08-26 | 49,862,761 | 34,025 | 30.5104 | 163,428,541 | 2025-06-30 |
| 85 | 2025-08-25 | 49,828,736 | -1,140,004 | 30.4896 | 163,428,541 | 2025-06-30 |
| 86 | 2025-08-22 | 50,968,740 | -759,466 | 31.1872 | 163,428,541 | 2025-06-30 |
| 87 | 2025-08-21 | 51,728,206 | -164,100 | 31.6519 | 163,428,541 | 2025-06-30 |
| 88 | 2025-08-20 | 51,892,306 | -1,362,791 | 31.7523 | 163,428,541 | 2025-06-30 |
| 89 | 2025-08-19 | 53,255,097 | -361,286 | 32.5862 | 163,428,541 | 2025-06-30 |
| 90 | 2025-08-18 | 53,616,383 | 222,001 | 32.8072 | 163,428,541 | 2025-06-30 |
| 91 | 2025-08-15 | 53,394,382 | 556,503 | 32.6714 | 163,428,541 | 2025-06-30 |
| 92 | 2025-08-14 | 52,837,879 | -3,319,574 | 32.3309 | 163,428,541 | 2025-06-30 |
| 93 | 2025-08-13 | 56,157,453 | -26,751 | 34.3621 | 163,428,541 | 2025-06-30 |
| 94 | 2025-08-12 | 56,184,204 | -762,765 | 34.3785 | 163,428,541 | 2025-06-30 |
| 95 | 2025-08-11 | 56,946,969 | 214,847 | 34.8452 | 163,428,541 | 2025-06-30 |
| 96 | 2025-08-08 | 56,732,122 | -766,447 | 34.7137 | 163,428,541 | 2025-06-30 |
| 97 | 2025-08-07 | 57,498,569 | 71,929 | 35.1827 | 163,428,541 | 2025-06-30 |
| 98 | 2025-08-06 | 57,426,640 | 1,024,350 | 35.1387 | 163,428,541 | 2025-06-30 |
| 99 | 2025-08-05 | 56,402,290 | 320,675 | 34.5119 | 163,428,541 | 2025-06-30 |
| 100 | 2025-08-04 | 56,081,615 | -1,161,046 | 34.3157 | 163,428,541 | 2025-06-30 |
| 101 | 2025-08-01 | 57,242,661 | 1,365,635 | 35.0261 | 163,428,541 | 2025-06-30 |
| 102 | 2025-07-31 | 55,877,026 | 1,480,044 | 34.1905 | 163,428,541 | 2025-06-30 |
| 103 | 2025-07-30 | 54,396,982 | 128,720 | 33.2849 | 163,428,541 | 2025-06-30 |
| 104 | 2025-07-29 | 54,268,262 | -581,460 | 33.2061 | 163,428,541 | 2025-06-30 |
| 105 | 2025-07-28 | 54,849,722 | 3,710,060 | 33.5619 | 163,428,541 | 2025-06-30 |
| 106 | 2025-07-25 | 51,139,662 | -603,032 | 31.2918 | 163,428,541 | 2025-06-30 |
| 107 | 2025-07-24 | 51,742,694 | -121,862 | 31.6607 | 163,428,541 | 2025-06-30 |
| 108 | 2025-07-23 | 51,864,556 | -286,272 | 31.7353 | 163,428,541 | 2025-06-30 |
| 109 | 2025-07-22 | 52,150,828 | 765,007 | 31.9105 | 163,428,541 | 2025-06-30 |
| 110 | 2025-07-21 | 51,385,821 | 322,303 | 31.4424 | 163,428,541 | 2025-06-30 |
| 111 | 2025-07-18 | 51,063,518 | 217,433 | 31.2452 | 163,428,541 | 2025-06-30 |
| 112 | 2025-07-17 | 50,846,085 | -123,092 | 31.1121 | 163,428,541 | 2025-06-30 |
| 113 | 2025-07-16 | 50,969,177 | -880,117 | 31.1874 | 163,428,541 | 2025-06-30 |
| 114 | 2025-07-15 | 51,849,294 | -363,363 | 31.7260 | 163,428,541 | 2025-06-30 |
| 115 | 2025-07-14 | 52,212,657 | -861,226 | 31.9483 | 163,428,541 | 2025-06-30 |
| 116 | 2025-07-11 | 53,073,883 | -1,996,260 | 32.4753 | 163,428,541 | 2025-06-30 |
| 117 | 2025-07-10 | 55,070,143 | -166,467 | 33.6968 | 163,428,541 | 2025-06-30 |
| 118 | 2025-07-09 | 55,236,610 | 358,547 | 33.7986 | 163,428,541 | 2025-06-30 |
| 119 | 2025-07-08 | 54,878,063 | -370,658 | 33.5792 | 163,428,541 | 2025-06-30 |
| 120 | 2025-07-07 | 55,248,721 | 1,281,000 | 33.8060 | 163,428,541 | 2025-06-30 |
| 121 | 2025-07-04 | 53,967,721 | 635,145 | 33.0222 | 163,428,541 | 2025-06-30 |
| 122 | 2025-07-03 | 53,332,576 | -34,391 | 32.6336 | 163,428,541 | 2025-06-30 |
| 123 | 2025-07-02 | 53,366,967 | -1,361,852 | 32.6546 | 163,428,541 | 2025-06-30 |
| 124 | 2025-06-30 | 54,728,819 | -305,092 | 33.4879 | 163,428,541 | 2025-06-30 |
| 125 | 2025-06-27 | 55,033,911 | -1,050,758 | 33.6746 | 163,428,541 | 2025-05-31 |
| 126 | 2025-06-26 | 56,084,669 | 116,609 | 34.3175 | 163,428,541 | 2025-05-31 |
| 127 | 2025-06-25 | 55,968,060 | 920,898 | 34.2462 | 163,428,541 | 2025-05-31 |
| 128 | 2025-06-24 | 55,047,162 | -176,898 | 33.6827 | 163,428,541 | 2025-05-31 |
| 129 | 2025-06-23 | 55,224,060 | -306,700 | 33.7910 | 163,428,541 | 2025-05-31 |
| 130 | 2025-06-20 | 55,530,760 | -84,100 | 33.9786 | 163,428,541 | 2025-05-31 |
| 131 | 2025-06-19 | 55,614,860 | 463,200 | 34.0301 | 163,428,541 | 2025-05-31 |
| 132 | 2025-06-18 | 55,151,660 | 212,300 | 33.7467 | 163,428,541 | 2025-05-31 |
| 133 | 2025-06-17 | 54,939,360 | -3,206,078 | 33.6167 | 163,428,541 | 2025-05-31 |
| 134 | 2025-06-16 | 58,145,438 | 109,698 | 35.5785 | 163,428,541 | 2025-05-31 |
| 135 | 2025-06-13 | 58,035,740 | -240,200 | 35.5114 | 163,428,541 | 2025-05-31 |
| 136 | 2025-06-12 | 58,275,940 | -1,046,900 | 35.6584 | 163,428,541 | 2025-05-31 |
| 137 | 2025-06-11 | 59,322,840 | 456,808 | 36.2989 | 163,428,541 | 2025-05-31 |
| 138 | 2025-06-10 | 58,866,032 | -80,608 | 36.0194 | 163,428,541 | 2025-05-31 |
| 139 | 2025-06-09 | 58,946,640 | -115,000 | 36.0688 | 163,428,541 | 2025-05-31 |
| 140 | 2025-06-06 | 59,061,640 | -113,060 | 36.1391 | 163,428,541 | 2025-05-31 |
| 141 | 2025-06-05 | 59,174,700 | -172,801 | 36.2083 | 163,428,541 | 2025-05-31 |
| 142 | 2025-06-04 | 59,347,501 | 54,901 | 36.3140 | 163,428,541 | 2025-05-31 |
| 143 | 2025-06-03 | 59,292,600 | 705,701 | 36.2804 | 163,428,541 | 2025-05-31 |
| 144 | 2025-06-02 | 58,586,899 | 94,200 | 35.8486 | 163,428,541 | 2025-05-31 |
| 145 | 2025-05-30 | 58,492,699 | -234,647 | 35.7910 | 163,428,541 | 2025-04-30 |
| 146 | 2025-05-29 | 58,727,346 | 6,920 | 35.9346 | 163,428,541 | 2025-04-30 |
| 147 | 2025-05-28 | 58,720,426 | -428,305 | 35.9303 | 163,428,541 | 2025-04-30 |
| 148 | 2025-05-27 | 59,148,731 | 792,930 | 36.1924 | 163,428,541 | 2025-04-30 |
| 149 | 2025-05-26 | 58,355,801 | 225,101 | 35.7072 | 163,428,541 | 2025-04-30 |
| 150 | 2025-05-23 | 58,130,700 | 170,200 | 35.5695 | 163,428,541 | 2025-04-30 |
| 151 | 2025-05-22 | 57,960,500 | 331,342 | 35.4653 | 163,428,541 | 2025-04-30 |
| 152 | 2025-05-21 | 57,629,158 | -9,000 | 35.2626 | 163,428,541 | 2025-04-30 |
| 153 | 2025-05-20 | 57,638,158 | -194,300 | 35.2681 | 163,428,541 | 2025-04-30 |
| 154 | 2025-05-19 | 57,832,458 | 283,150 | 35.3870 | 163,428,541 | 2025-04-30 |
| 155 | 2025-05-16 | 57,549,308 | -14,426 | 35.2137 | 163,428,541 | 2025-04-30 |
| 156 | 2025-05-15 | 57,563,734 | 206,700 | 35.2226 | 163,428,541 | 2025-04-30 |
| 157 | 2025-05-14 | 57,357,034 | -110,702 | 35.0961 | 163,428,541 | 2025-04-30 |
| 158 | 2025-05-13 | 57,467,736 | -256,400 | 35.1638 | 163,428,541 | 2025-04-30 |
| 159 | 2025-05-12 | 57,724,136 | -87,400 | 35.3207 | 163,428,541 | 2025-04-30 |
| 160 | 2025-05-09 | 57,811,536 | -1,233 | 35.3742 | 163,428,541 | 2025-04-30 |
| 161 | 2025-05-08 | 57,812,769 | -53,400 | 35.3750 | 163,428,541 | 2025-04-30 |
| 162 | 2025-05-07 | 57,866,169 | 83,700 | 35.4076 | 163,428,541 | 2025-04-30 |
| 163 | 2025-05-06 | 57,782,469 | 967,528 | 35.3564 | 163,428,541 | 2025-04-30 |
| 164 | 2025-05-02 | 56,814,941 | -7,348,446 | 34.7644 | 163,428,541 | 2025-04-30 |
| 165 | 2025-04-30 | 64,163,387 | 423,900 | 39.2608 | 163,428,541 | 2025-04-30 |
| 166 | 2025-04-29 | 63,739,487 | -60,222 | 39.0014 | 163,428,541 | 2025-03-31 |
| 167 | 2025-04-28 | 63,799,709 | -1,092,100 | 39.0383 | 163,428,541 | 2025-03-31 |
| 168 | 2025-04-25 | 64,891,809 | -71,000 | 39.7065 | 163,428,541 | 2025-03-31 |
| 169 | 2025-04-24 | 64,962,809 | 378,300 | 39.7500 | 163,428,541 | 2025-03-31 |
| 170 | 2025-04-23 | 64,584,509 | 390,000 | 39.5185 | 163,428,541 | 2025-03-31 |
| 171 | 2025-04-22 | 64,194,509 | 229,603 | 39.2799 | 163,428,541 | 2025-03-31 |
| 172 | 2025-04-17 | 63,964,906 | -753,400 | 39.1394 | 163,428,541 | 2025-03-31 |
| 173 | 2025-04-16 | 64,718,306 | -195,400 | 39.6004 | 163,428,541 | 2025-03-31 |
| 174 | 2025-04-15 | 64,913,706 | 382,130 | 39.7199 | 163,428,541 | 2025-03-31 |
| 175 | 2025-04-14 | 64,531,576 | -675,100 | 39.4861 | 163,428,541 | 2025-03-31 |
| 176 | 2025-04-11 | 65,206,676 | 296,100 | 39.8992 | 163,428,541 | 2025-03-31 |
| 177 | 2025-04-10 | 64,910,576 | -3,302,071 | 39.7180 | 163,428,541 | 2025-03-31 |
| 178 | 2025-04-09 | 68,212,647 | -865,744 | 41.7385 | 163,428,541 | 2025-03-31 |
| 179 | 2025-04-08 | 69,078,391 | 388,337 | 42.2683 | 163,428,541 | 2025-03-31 |
| 180 | 2025-04-07 | 68,690,054 | -282,100 | 42.0306 | 163,428,541 | 2025-03-31 |
| 181 | 2025-04-03 | 68,972,154 | -519,900 | 42.2032 | 163,428,541 | 2025-03-31 |
| 182 | 2025-04-02 | 69,492,054 | -274,752 | 42.5214 | 163,428,541 | 2025-03-31 |
| 183 | 2025-04-01 | 69,766,806 | 802,260 | 42.6895 | 163,428,541 | 2025-03-31 |
| 184 | 2025-03-31 | 68,964,546 | 197,141 | 42.1986 | 163,428,541 | 2025-03-31 |
| 185 | 2025-03-28 | 68,767,405 | -503,448 | 42.0780 | 163,428,541 | 2025-02-28 |
| 186 | 2025-03-27 | 69,270,853 | 4,961,207 | 42.3860 | 163,428,541 | 2025-02-28 |
| 187 | 2025-03-26 | 64,309,646 | 213,486 | 39.3503 | 163,428,541 | 2025-02-28 |
| 188 | 2025-03-25 | 64,096,160 | -656,574 | 39.2197 | 163,428,541 | 2025-02-28 |
| 189 | 2025-03-24 | 64,752,734 | 890,300 | 39.6214 | 163,428,541 | 2025-02-28 |
| 190 | 2025-03-21 | 63,862,434 | 193,000 | 39.0767 | 163,428,541 | 2025-02-28 |
| 191 | 2025-03-20 | 63,669,434 | 451,945 | 38.9586 | 163,428,541 | 2025-02-28 |
| 192 | 2025-03-19 | 63,217,489 | -134,876 | 38.6820 | 163,428,541 | 2025-02-28 |
| 193 | 2025-03-18 | 63,352,365 | -37,287 | 38.7646 | 163,428,541 | 2025-02-28 |
| 194 | 2025-03-17 | 63,389,652 | -51,213 | 38.7874 | 163,428,541 | 2025-02-28 |
| 195 | 2025-03-14 | 63,440,865 | 43,053 | 38.8187 | 163,428,541 | 2025-02-28 |
| 196 | 2025-03-13 | 63,397,812 | 87,216 | 38.7924 | 163,428,541 | 2025-02-28 |
| 197 | 2025-03-12 | 63,310,596 | 293,948 | 38.7390 | 163,428,541 | 2025-02-28 |
| 198 | 2025-03-11 | 63,016,648 | 460,404 | 38.5591 | 163,428,541 | 2025-02-28 |
| 199 | 2025-03-10 | 62,556,244 | 1,340,487 | 38.2774 | 163,428,541 | 2025-02-28 |
| 200 | 2025-03-07 | 61,215,757 | 279,863 | 37.4572 | 163,428,541 | 2025-02-28 |
| 201 | 2025-03-06 | 60,935,894 | -267,517 | 37.2860 | 163,428,541 | 2025-02-28 |
| 202 | 2025-03-05 | 61,203,411 | 30,586 | 37.4496 | 163,428,541 | 2025-02-28 |
| 203 | 2025-03-04 | 61,172,825 | -555,265 | 37.4309 | 163,428,541 | 2025-02-28 |
| 204 | 2025-03-03 | 61,728,090 | -138,844 | 37.7707 | 163,428,541 | 2025-02-28 |
| 205 | 2025-02-28 | 61,866,934 | 794,373 | 37.8556 | 163,428,541 | 2025-02-28 |
| 206 | 2025-02-27 | 61,072,561 | 190,055 | 37.3696 | 163,428,541 | 2025-01-31 |
| 207 | 2025-02-26 | 60,882,506 | -96,462 | 37.2533 | 163,428,541 | 2025-01-31 |
| 208 | 2025-02-25 | 60,978,968 | -128,200 | 37.3123 | 163,428,541 | 2025-01-31 |
| 209 | 2025-02-24 | 61,107,168 | 371,278 | 37.3908 | 163,428,541 | 2025-01-31 |
| 210 | 2025-02-21 | 60,735,890 | -172,619 | 37.1636 | 163,428,541 | 2025-01-31 |
| 211 | 2025-02-20 | 60,908,509 | 221,387 | 37.2692 | 163,428,541 | 2025-01-31 |
| 212 | 2025-02-19 | 60,687,122 | 144,288 | 37.1337 | 163,428,541 | 2025-01-31 |
| 213 | 2025-02-18 | 60,542,834 | 43,363 | 37.0454 | 163,428,541 | 2025-01-31 |
| 214 | 2025-02-17 | 60,499,471 | -158,479 | 37.0189 | 163,428,541 | 2025-01-31 |
| 215 | 2025-02-14 | 60,657,950 | -96,554 | 37.1159 | 163,428,541 | 2025-01-31 |
| 216 | 2025-02-13 | 60,754,504 | -130,839 | 37.1750 | 163,428,541 | 2025-01-31 |
| 217 | 2025-02-12 | 60,885,343 | -331,704 | 37.2550 | 163,428,541 | 2025-01-31 |
| 218 | 2025-02-11 | 61,217,047 | -7,923 | 37.4580 | 163,428,541 | 2025-01-31 |
| 219 | 2025-02-10 | 61,224,970 | -207,099 | 37.4628 | 163,428,541 | 2025-01-31 |
| 220 | 2025-02-07 | 61,432,069 | -955,183 | 37.5896 | 163,428,541 | 2025-01-31 |
| 221 | 2025-02-06 | 62,387,252 | -346,748 | 38.1740 | 163,428,541 | 2025-01-31 |
| 222 | 2025-02-05 | 62,734,000 | 92,852 | 38.3862 | 163,428,541 | 2025-01-31 |
| 223 | 2025-02-04 | 62,641,148 | -632,465 | 38.3294 | 163,428,541 | 2025-01-31 |
| 224 | 2025-02-03 | 63,273,613 | 174,753 | 38.7164 | 163,428,541 | 2025-01-31 |
| 225 | 2025-01-28 | 63,098,860 | 0 | 38.6094 | 163,428,541 | 2024-12-31 |
| 226 | 2025-01-27 | 63,098,860 | -2,070,480 | 38.6094 | 163,428,541 | 2024-12-31 |
| 227 | 2025-01-24 | 65,169,340 | -651,020 | 39.8764 | 163,428,541 | 2024-12-31 |
| 228 | 2025-01-23 | 65,820,360 | 771,465 | 40.2747 | 163,428,541 | 2024-12-31 |
| 229 | 2025-01-22 | 65,048,895 | 120,800 | 39.8027 | 163,428,541 | 2024-12-31 |
| 230 | 2025-01-21 | 64,928,095 | 113,300 | 39.7287 | 163,428,541 | 2024-12-31 |
| 231 | 2025-01-20 | 64,814,795 | 197,772 | 39.6594 | 163,428,541 | 2024-12-31 |
| 232 | 2025-01-17 | 64,617,023 | 69,300 | 39.5384 | 163,428,541 | 2024-12-31 |
| 233 | 2025-01-16 | 64,547,723 | 660,197 | 39.4960 | 163,428,541 | 2024-12-31 |
| 234 | 2025-01-15 | 63,887,526 | -309,248 | 39.0920 | 163,428,541 | 2024-12-31 |
| 235 | 2025-01-14 | 64,196,774 | 437,418 | 39.2813 | 163,428,541 | 2024-12-31 |
| 236 | 2025-01-13 | 63,759,356 | -78,100 | 39.0136 | 163,428,541 | 2024-12-31 |
| 237 | 2025-01-10 | 63,837,456 | -16,307 | 39.0614 | 163,428,541 | 2024-12-31 |
| 238 | 2025-01-09 | 63,853,763 | 80,800 | 39.0714 | 163,428,541 | 2024-12-31 |
| 239 | 2025-01-08 | 63,772,963 | -3,835,300 | 39.0219 | 163,428,541 | 2024-12-31 |
| 240 | 2025-01-07 | 67,608,263 | -5,371,408 | 41.3687 | 163,428,541 | 2024-12-31 |
| 241 | 2025-01-06 | 72,979,671 | -7,797,900 | 44.6554 | 163,428,541 | 2024-12-31 |
| 242 | 2025-01-03 | 80,777,571 | 356,800 | 49.4268 | 163,428,541 | 2024-12-31 |
| 243 | 2025-01-02 | 80,420,771 | 12,374,215 | 49.2085 | 163,428,541 | 2024-12-31 |
| 244 | 2024-12-31 | 68,046,556 | 0 | 41.6369 | 163,428,541 | 2024-12-31 |
| 245 | 2024-12-30 | 68,046,556 | 96,804 | 41.6369 | 163,428,541 | 2024-11-30 |
| 246 | 2024-12-27 | 67,949,752 | -116,969 | 41.5777 | 163,428,541 | 2024-11-30 |
| 247 | 2024-12-24 | 68,066,721 | 0 | 41.6492 | 163,428,541 | 2024-11-30 |
| 248 | 2024-12-23 | 68,066,721 | 714,900 | 41.6492 | 163,428,541 | 2024-11-30 |
| 249 | 2024-12-20 | 67,351,821 | 71,865 | 41.2118 | 163,428,541 | 2024-11-30 |
| 250 | 2024-12-19 | 67,279,956 | 716,200 | 41.1678 | 163,428,541 | 2024-11-30 |
| 251 | 2024-12-18 | 66,563,756 | 17,800 | 40.7296 | 163,428,541 | 2024-11-30 |
| 252 | 2024-12-17 | 66,545,956 | 2,600 | 40.7187 | 163,428,541 | 2024-11-30 |
| 253 | 2024-12-16 | 66,543,356 | -133,056 | 40.7171 | 163,428,541 | 2024-11-30 |
| 254 | 2024-12-13 | 66,676,412 | 11,100 | 40.7985 | 163,428,541 | 2024-11-30 |
| 255 | 2024-12-12 | 66,665,312 | 115,200 | 40.7917 | 163,428,541 | 2024-11-30 |
| 256 | 2024-12-11 | 66,550,112 | 24,581 | 40.7212 | 163,428,541 | 2024-11-30 |
| 257 | 2024-12-10 | 66,525,531 | 85,700 | 40.7062 | 163,428,541 | 2024-11-30 |
| 258 | 2024-12-09 | 66,439,831 | -2,100 | 40.6538 | 163,428,541 | 2024-11-30 |
| 259 | 2024-12-06 | 66,441,931 | -21,600 | 40.6550 | 163,428,541 | 2024-11-30 |
| 260 | 2024-12-05 | 66,463,531 | 1,544 | 40.6683 | 163,428,541 | 2024-11-30 |
| 261 | 2024-12-04 | 66,461,987 | 8,600 | 40.6673 | 163,428,541 | 2024-11-30 |
| 262 | 2024-12-03 | 66,453,387 | 44,159 | 40.6620 | 163,428,541 | 2024-11-30 |
| 263 | 2024-12-02 | 66,409,228 | 148,197 | 40.6350 | 163,428,541 | 2024-11-30 |
| 264 | 2024-11-29 | 66,261,031 | -4,869,700 | 40.5443 | 163,428,541 | 2024-10-31 |
| 265 | 2024-11-28 | 71,130,731 | 132,200 | 43.5241 | 163,428,541 | 2024-10-31 |
| 266 | 2024-11-27 | 70,998,531 | 60,300 | 43.4432 | 163,428,541 | 2024-10-31 |
| 267 | 2024-11-26 | 70,938,231 | 218,600 | 43.4063 | 163,428,541 | 2024-10-31 |
| 268 | 2024-11-25 | 70,719,631 | 137,200 | 43.2725 | 163,428,541 | 2024-10-31 |
| 269 | 2024-11-22 | 70,582,431 | -119,500 | 43.1886 | 163,428,541 | 2024-10-31 |
| 270 | 2024-11-21 | 70,701,931 | -22,903 | 43.2617 | 163,428,541 | 2024-10-31 |
| 271 | 2024-11-20 | 70,724,834 | -34,300 | 43.2757 | 163,428,541 | 2024-10-31 |
| 272 | 2024-11-19 | 70,759,134 | -19,800 | 43.2967 | 163,428,541 | 2024-10-31 |
| 273 | 2024-11-18 | 70,778,934 | -7,000 | 43.3088 | 163,428,541 | 2024-10-31 |
| 274 | 2024-11-15 | 70,785,934 | -12,100 | 43.3131 | 163,428,541 | 2024-10-31 |
| 275 | 2024-11-14 | 70,798,034 | -18,700 | 43.3205 | 163,428,541 | 2024-10-31 |
| 276 | 2024-11-13 | 70,816,734 | 21,500 | 43.3319 | 163,428,541 | 2024-10-31 |
| 277 | 2024-11-12 | 70,795,234 | 80,100 | 43.3188 | 163,428,541 | 2024-10-31 |
| 278 | 2024-11-11 | 70,715,134 | 81,100 | 43.2698 | 163,428,541 | 2024-10-31 |
| 279 | 2024-11-08 | 70,634,034 | 52,000 | 43.2201 | 163,428,541 | 2024-10-31 |
| 280 | 2024-11-07 | 70,582,034 | 173,900 | 43.1883 | 163,428,541 | 2024-10-31 |
| 281 | 2024-11-06 | 70,408,134 | -12,702 | 43.0819 | 163,428,541 | 2024-10-31 |
| 282 | 2024-11-05 | 70,420,836 | 28,500 | 43.0897 | 163,428,541 | 2024-10-31 |
| 283 | 2024-11-04 | 70,392,336 | 13,600 | 43.0722 | 163,428,541 | 2024-10-31 |
| 284 | 2024-11-01 | 70,378,736 | 94,900 | 43.0639 | 163,428,541 | 2024-10-31 |
| 285 | 2024-10-31 | 70,283,836 | 15,819 | 43.0059 | 163,428,541 | 2024-10-31 |
| 286 | 2024-10-30 | 70,268,017 | 11,400 | 42.9962 | 163,428,541 | 2024-09-30 |
| 287 | 2024-10-29 | 70,256,617 | -44,300 | 42.9892 | 163,428,541 | 2024-09-30 |
| 288 | 2024-10-28 | 70,300,917 | -27,900 | 43.0163 | 163,428,541 | 2024-09-30 |
| 289 | 2024-10-25 | 70,328,817 | -30,300 | 43.0334 | 163,428,541 | 2024-09-30 |
| 290 | 2024-10-24 | 70,359,117 | -5,438 | 43.0519 | 163,428,541 | 2024-09-30 |
| 291 | 2024-10-23 | 70,364,555 | -57,300 | 43.0552 | 163,428,541 | 2024-09-30 |
| 292 | 2024-10-22 | 70,421,855 | 9,300 | 43.0903 | 163,428,541 | 2024-09-30 |
| 293 | 2024-10-21 | 70,412,555 | 600 | 43.0846 | 163,428,541 | 2024-09-30 |
| 294 | 2024-10-18 | 70,411,955 | -2,600 | 43.0842 | 163,428,541 | 2024-09-30 |
| 295 | 2024-10-17 | 70,414,555 | 5,568 | 43.0858 | 163,428,541 | 2024-09-30 |
| 296 | 2024-10-16 | 70,408,987 | 69,800 | 43.0824 | 163,428,541 | 2024-09-30 |
| 297 | 2024-10-15 | 70,339,187 | 131,500 | 43.0397 | 163,428,541 | 2024-09-30 |
| 298 | 2024-10-14 | 70,207,687 | -94,300 | 42.9593 | 163,428,541 | 2024-09-30 |
| 299 | 2024-10-10 | 70,301,987 | -147,021 | 43.0170 | 163,428,541 | 2024-09-30 |
| 300 | 2024-10-09 | 70,449,008 | 93,300 | 43.1069 | 163,428,541 | 2024-09-30 |
| 301 | 2024-10-08 | 70,355,708 | -91,700 | 43.0498 | 163,428,541 | 2024-09-30 |
| 302 | 2024-10-07 | 70,447,408 | -17,587 | 43.1059 | 163,428,541 | 2024-09-30 |
| 303 | 2024-10-04 | 70,464,995 | -69,400 | 43.1167 | 163,428,541 | 2024-09-30 |
| 304 | 2024-10-03 | 70,534,395 | 179,417 | 43.1592 | 163,428,541 | 2024-09-30 |
| 305 | 2024-10-02 | 70,354,978 | 54,283 | 43.0494 | 163,428,541 | 2024-09-30 |
| 306 | 2024-09-30 | 70,300,695 | 153,100 | 43.0162 | 163,428,541 | 2024-09-30 |
| 307 | 2024-09-27 | 70,147,595 | -6,500 | 42.9225 | 163,428,541 | 2024-08-31 |
| 308 | 2024-09-26 | 70,154,095 | 88,400 | 42.9265 | 163,428,541 | 2024-08-31 |
| 309 | 2024-09-25 | 70,065,695 | 298,546 | 42.8724 | 163,428,541 | 2024-08-31 |
| 310 | 2024-09-24 | 69,767,149 | -93,300 | 42.6897 | 163,428,541 | 2024-08-31 |
| 311 | 2024-09-23 | 69,860,449 | -138,800 | 42.7468 | 163,428,541 | 2024-08-31 |
| 312 | 2024-09-20 | 69,999,249 | 500 | 42.8317 | 163,428,541 | 2024-08-31 |
| 313 | 2024-09-19 | 69,998,749 | -8,800 | 42.8314 | 163,428,541 | 2024-08-31 |
| 314 | 2024-09-17 | 70,007,549 | 26,600 | 42.8368 | 163,428,541 | 2024-08-31 |
| 315 | 2024-09-16 | 69,980,949 | 21,100 | 42.8205 | 163,428,541 | 2024-08-31 |
| 316 | 2024-09-13 | 69,959,849 | -81,300 | 42.8076 | 163,428,541 | 2024-08-31 |
| 317 | 2024-09-12 | 70,041,149 | -121,700 | 42.8574 | 163,428,541 | 2024-08-31 |
| 318 | 2024-09-11 | 70,162,849 | -59,800 | 42.9318 | 163,428,541 | 2024-08-31 |
| 319 | 2024-09-10 | 70,222,649 | -107,900 | 42.9684 | 163,428,541 | 2024-08-31 |
| 320 | 2024-09-09 | 70,330,549 | -116,264 | 43.0344 | 163,428,541 | 2024-08-31 |
| 321 | 2024-09-05 | 70,446,813 | -29,391 | 43.1056 | 163,428,541 | 2024-08-31 |
| 322 | 2024-09-04 | 70,476,204 | -29,745 | 43.1236 | 163,428,541 | 2024-08-31 |
| 323 | 2024-09-03 | 70,505,949 | 472,504 | 43.1418 | 163,428,541 | 2024-08-31 |
| 324 | 2024-09-02 | 70,033,445 | -2,500 | 42.8526 | 163,428,541 | 2024-08-31 |
| 325 | 2024-08-30 | 70,035,945 | 973,600 | 42.8542 | 163,428,541 | 2024-07-31 |
| 326 | 2024-08-29 | 69,062,345 | 2,318,089 | 42.2584 | 163,428,541 | 2024-07-31 |
| 327 | 2024-08-28 | 66,744,256 | -30,903 | 40.8400 | 163,428,541 | 2024-07-31 |
| 328 | 2024-08-27 | 66,775,159 | -51,100 | 40.8589 | 163,428,541 | 2024-07-31 |
| 329 | 2024-08-26 | 66,826,259 | 53,000 | 40.8902 | 163,428,541 | 2024-07-31 |
| 330 | 2024-08-23 | 66,773,259 | 23,300 | 40.8578 | 163,428,541 | 2024-07-31 |
| 331 | 2024-08-22 | 66,749,959 | 1,900 | 40.8435 | 163,428,541 | 2024-07-31 |
| 332 | 2024-08-21 | 66,748,059 | 80,066 | 40.8424 | 163,428,541 | 2024-07-31 |
| 333 | 2024-08-20 | 66,667,993 | 1,100 | 40.7934 | 163,428,541 | 2024-07-31 |
| 334 | 2024-08-19 | 66,666,893 | -2,056,200 | 40.7927 | 163,428,541 | 2024-07-31 |
| 335 | 2024-08-16 | 68,723,093 | -41,500 | 42.0509 | 163,428,541 | 2024-07-31 |
| 336 | 2024-08-15 | 68,764,593 | 41,991 | 42.0762 | 163,428,541 | 2024-07-31 |
| 337 | 2024-08-14 | 68,722,602 | -1,058,500 | 42.0506 | 163,428,541 | 2024-07-31 |
| 338 | 2024-08-13 | 69,781,102 | -93,500 | 42.6982 | 163,428,541 | 2024-07-31 |
| 339 | 2024-08-12 | 69,874,602 | -46,400 | 42.7554 | 163,428,541 | 2024-07-31 |
| 340 | 2024-08-09 | 69,921,002 | 67,400 | 42.7838 | 163,428,541 | 2024-07-31 |
| 341 | 2024-08-08 | 69,853,602 | 124,400 | 42.7426 | 163,428,541 | 2024-07-31 |
| 342 | 2024-08-07 | 69,729,202 | 6,600 | 42.6665 | 163,428,541 | 2024-07-31 |
| 343 | 2024-08-06 | 69,722,602 | 3,100 | 42.6624 | 163,428,541 | 2024-07-31 |
| 344 | 2024-08-05 | 69,719,502 | -74,600 | 42.6605 | 163,428,541 | 2024-07-31 |
| 345 | 2024-08-02 | 69,794,102 | -121,288 | 42.7062 | 163,428,541 | 2024-07-31 |
| 346 | 2024-08-01 | 69,915,390 | -43,900 | 42.7804 | 163,428,541 | 2024-07-31 |
| 347 | 2024-07-31 | 69,959,290 | -32,500 | 42.8073 | 163,428,541 | 2024-07-31 |
| 348 | 2024-07-30 | 69,991,790 | 11,700 | 42.8272 | 163,428,541 | 2024-06-30 |
| 349 | 2024-07-29 | 69,980,090 | -124,000 | 42.8200 | 163,428,541 | 2024-06-30 |
| 350 | 2024-07-26 | 70,104,090 | -34,300 | 42.8959 | 163,428,541 | 2024-06-30 |
| 351 | 2024-07-25 | 70,138,390 | -827,701 | 42.9169 | 163,428,541 | 2024-06-30 |
| 352 | 2024-07-24 | 70,966,091 | 53,200 | 43.4233 | 163,428,541 | 2024-06-30 |
| 353 | 2024-07-23 | 70,912,891 | -18,894 | 43.3908 | 163,428,541 | 2024-06-30 |
| 354 | 2024-07-22 | 70,931,785 | 30,100 | 43.4023 | 163,428,541 | 2024-06-30 |
| 355 | 2024-07-19 | 70,901,685 | -167,933 | 43.3839 | 163,428,541 | 2024-06-30 |
| 356 | 2024-07-18 | 71,069,618 | -209,100 | 43.4867 | 163,428,541 | 2024-06-30 |
| 357 | 2024-07-17 | 71,278,718 | -70,800 | 43.6146 | 163,428,541 | 2024-06-30 |
| 358 | 2024-07-16 | 71,349,518 | -119,900 | 43.6579 | 163,428,541 | 2024-06-30 |
| 359 | 2024-07-15 | 71,469,418 | 100 | 43.7313 | 163,428,541 | 2024-06-30 |
| 360 | 2024-07-12 | 71,469,318 | -162,900 | 43.7312 | 163,428,541 | 2024-06-30 |
| 361 | 2024-07-11 | 71,632,218 | 112,200 | 43.8309 | 163,428,541 | 2024-06-30 |
| 362 | 2024-07-10 | 71,520,018 | 553,190 | 43.7623 | 163,428,541 | 2024-06-30 |
| 363 | 2024-07-09 | 70,966,828 | 9,210 | 43.4238 | 163,428,541 | 2024-06-30 |
| 364 | 2024-07-08 | 70,957,618 | 193,200 | 43.4181 | 163,428,541 | 2024-06-30 |
| 365 | 2024-07-05 | 70,764,418 | -26,104 | 43.2999 | 163,428,541 | 2024-06-30 |
| 366 | 2024-07-04 | 70,790,522 | -151,996 | 43.3159 | 163,428,541 | 2024-06-30 |
| 367 | 2024-07-03 | 70,942,518 | 105,281 | 43.4089 | 163,428,541 | 2024-06-30 |
| 368 | 2024-07-02 | 70,837,237 | 5,945,049 | 43.3445 | 163,428,541 | 2024-06-30 |
| 369 | 2024-06-28 | 64,892,188 | -2,240,209 | 39.7068 | 163,428,541 | 2024-05-31 |
| 370 | 2024-06-27 | 67,132,397 | -276,498 | 41.0775 | 163,428,541 | 2024-05-31 |
| 371 | 2024-06-26 | 67,408,895 | 0 | 41.2467 | 163,428,541 | 2024-05-31 |
| 372 | 2024-06-25 | 67,408,895 | 0 | 41.2467 | 163,428,541 | 2024-05-31 |
| 373 | 2024-06-24 | 67,408,895 | 0 | 41.2467 | 163,428,541 | 2024-05-31 |
| 374 | 2024-06-21 | 67,408,895 | 0 | 41.2467 | 163,428,541 | 2024-05-31 |
| 375 | 2024-06-20 | 67,408,895 | 0 | 41.2467 | 163,428,541 | 2024-05-31 |
| 376 | 2024-06-19 | 67,408,895 | 0 | 41.2467 | 163,428,541 | 2024-05-31 |
| 377 | 2024-06-18 | 67,408,895 | 0 | 41.2467 | 163,428,541 | 2024-05-31 |
| 378 | 2024-06-17 | 67,408,895 | 0 | 41.2467 | 163,428,541 | 2024-05-31 |
| 379 | 2024-06-14 | 67,408,895 | -6,196 | 41.2467 | 163,428,541 | 2024-05-31 |
| 380 | 2024-06-13 | 67,415,091 | 0 | 41.2505 | 163,428,541 | 2024-05-31 |
| 381 | 2024-06-12 | 67,415,091 | 0 | 41.2505 | 163,428,541 | 2024-05-31 |
| 382 | 2024-06-11 | 67,415,091 | 8,400 | 41.2505 | 163,428,541 | 2024-05-31 |
| 383 | 2024-06-07 | 67,406,691 | 0 | 41.2454 | 163,428,541 | 2024-05-31 |
| 384 | 2024-06-06 | 67,406,691 | 0 | 41.2454 | 163,428,541 | 2024-05-31 |
| 385 | 2024-06-05 | 67,406,691 | 0 | 41.2454 | 163,428,541 | 2024-05-31 |
| 386 | 2024-06-04 | 67,406,691 | 0 | 41.2454 | 163,428,541 | 2024-05-31 |
| 387 | 2024-06-03 | 67,406,691 | 0 | 41.2454 | 163,428,541 | 2024-05-31 |
| 388 | 2024-05-31 | 67,406,691 | 0 | 41.2454 | 163,428,541 | 2024-05-31 |
| 389 | 2024-05-30 | 67,406,691 | 0 | 41.2454 | 163,428,541 | 2024-04-30 |
| 390 | 2024-05-29 | 67,406,691 | 0 | 41.2454 | 163,428,541 | 2024-04-30 |
| 391 | 2024-05-28 | 67,406,691 | 128,622 | 41.2454 | 163,428,541 | 2024-04-30 |
| 392 | 2024-05-27 | 67,278,069 | -300 | 41.1667 | 163,428,541 | 2024-04-30 |
| 393 | 2024-05-24 | 67,278,369 | 38,809 | 41.1668 | 163,428,541 | 2024-04-30 |
| 394 | 2024-05-23 | 67,239,560 | 70,600 | 41.1431 | 163,428,541 | 2024-04-30 |
| 395 | 2024-05-22 | 67,168,960 | -36,234 | 41.0999 | 163,428,541 | 2024-04-30 |
| 396 | 2024-05-21 | 67,205,194 | 47,910 | 41.1221 | 163,428,541 | 2024-04-30 |
| 397 | 2024-05-20 | 67,157,284 | 459,066 | 41.0928 | 163,428,541 | 2024-04-30 |
| 398 | 2024-05-17 | 66,698,218 | 69,471 | 40.8119 | 163,428,541 | 2024-04-30 |
| 399 | 2024-05-16 | 66,628,747 | -1,213,417 | 40.7693 | 163,428,541 | 2024-04-30 |
| 400 | 2024-05-14 | 67,842,164 | -91,881 | 41.5118 | 163,428,541 | 2024-04-30 |
| 401 | 2024-05-13 | 67,934,045 | -41,509 | 41.5680 | 163,428,541 | 2024-04-30 |
| 402 | 2024-05-10 | 67,975,554 | 145,802 | 41.5934 | 163,428,541 | 2024-04-30 |
| 403 | 2024-05-09 | 67,829,752 | -385,473 | 41.5042 | 163,428,541 | 2024-04-30 |
| 404 | 2024-05-08 | 68,215,225 | -72,805 | 41.7401 | 163,428,541 | 2024-04-30 |
| 405 | 2024-05-07 | 68,288,030 | 80,194 | 41.7846 | 163,428,541 | 2024-04-30 |
| 406 | 2024-05-06 | 68,207,836 | 211,620 | 41.7356 | 163,428,541 | 2024-04-30 |
| 407 | 2024-05-03 | 67,996,216 | 19,297 | 41.6061 | 163,428,541 | 2024-04-30 |
| 408 | 2024-05-02 | 67,976,919 | -22,800 | 41.5943 | 163,428,541 | 2024-04-30 |
| 409 | 2024-04-30 | 67,999,719 | -133,400 | 41.6082 | 163,428,541 | 2024-04-30 |
| 410 | 2024-04-29 | 68,133,119 | -50,100 | 41.6899 | 163,428,541 | 2024-03-31 |
| 411 | 2024-04-26 | 68,183,219 | 55,017 | 41.7205 | 163,428,541 | 2024-03-31 |
| 412 | 2024-04-25 | 68,128,202 | 98,400 | 41.6868 | 163,428,541 | 2024-03-31 |
| 413 | 2024-04-24 | 68,029,802 | -239,401 | 41.6266 | 163,428,541 | 2024-03-31 |
| 414 | 2024-04-23 | 68,269,203 | -257,000 | 41.7731 | 163,428,541 | 2024-03-31 |
| 415 | 2024-04-22 | 68,526,203 | -41,200 | 41.9304 | 163,428,541 | 2024-03-31 |
| 416 | 2024-04-19 | 68,567,403 | 156,000 | 41.9556 | 163,428,541 | 2024-03-31 |
| 417 | 2024-04-18 | 68,411,403 | -264,400 | 41.8601 | 163,428,541 | 2024-03-31 |
| 418 | 2024-04-17 | 68,675,803 | 7,700 | 42.0219 | 163,428,541 | 2024-03-31 |
| 419 | 2024-04-16 | 68,668,103 | -66,000 | 42.0172 | 163,428,541 | 2024-03-31 |
| 420 | 2024-04-15 | 68,734,103 | -33,800 | 42.0576 | 163,428,541 | 2024-03-31 |
| 421 | 2024-04-12 | 68,767,903 | -70,198 | 42.0783 | 163,428,541 | 2024-03-31 |
| 422 | 2024-04-11 | 68,838,101 | 90,361 | 42.1212 | 163,428,541 | 2024-03-31 |
| 423 | 2024-04-10 | 68,747,740 | -79,200 | 42.0659 | 163,428,541 | 2024-03-31 |
| 424 | 2024-04-09 | 68,826,940 | -88,900 | 42.1144 | 163,428,541 | 2024-03-31 |
| 425 | 2024-04-08 | 68,915,840 | -77,901 | 42.1688 | 163,428,541 | 2024-03-31 |
| 426 | 2024-04-05 | 68,993,741 | 76,400 | 42.2165 | 163,428,541 | 2024-03-31 |
| 427 | 2024-04-03 | 68,917,341 | -47,741 | 42.1697 | 163,428,541 | 2024-03-31 |
| 428 | 2024-04-02 | 68,965,082 | 18,900 | 42.1989 | 163,428,541 | 2024-03-31 |
| 429 | 2024-03-28 | 68,946,182 | 9,500 | 42.1874 | 163,428,541 | 2024-02-29 |
| 430 | 2024-03-27 | 68,936,682 | -52,049 | 42.1815 | 163,428,541 | 2024-02-29 |
| 431 | 2024-03-26 | 68,988,731 | 22,696 | 42.2134 | 163,428,541 | 2024-02-29 |
| 432 | 2024-03-25 | 68,966,035 | -118,700 | 42.1995 | 163,428,541 | 2024-02-29 |
| 433 | 2024-03-22 | 69,084,735 | -112,400 | 42.2721 | 163,428,541 | 2024-02-29 |
| 434 | 2024-03-21 | 69,197,135 | -4,800 | 42.3409 | 163,428,541 | 2024-02-29 |
| 435 | 2024-03-20 | 69,201,935 | -17,915 | 42.3438 | 163,428,541 | 2024-02-29 |
| 436 | 2024-03-19 | 69,219,850 | 72,600 | 42.3548 | 163,428,541 | 2024-02-29 |
| 437 | 2024-03-18 | 69,147,250 | 79,900 | 42.3104 | 163,428,541 | 2024-02-29 |
| 438 | 2024-03-15 | 69,067,350 | 3,700 | 42.2615 | 163,428,541 | 2024-02-29 |
| 439 | 2024-03-14 | 69,063,650 | 25,111 | 42.2592 | 163,428,541 | 2024-02-29 |
| 440 | 2024-03-13 | 69,038,539 | 40,900 | 42.2439 | 163,428,541 | 2024-02-29 |
| 441 | 2024-03-12 | 68,997,639 | -10,501 | 42.2188 | 163,428,541 | 2024-02-29 |
| 442 | 2024-03-11 | 69,008,140 | -30,600 | 42.2253 | 163,428,541 | 2024-02-29 |
| 443 | 2024-03-08 | 69,038,740 | 31,897 | 42.2440 | 163,428,541 | 2024-02-29 |
| 444 | 2024-03-07 | 69,006,843 | 14,700 | 42.2245 | 163,428,541 | 2024-02-29 |
| 445 | 2024-03-06 | 68,992,143 | -11,500 | 42.2155 | 163,428,541 | 2024-02-29 |
| 446 | 2024-03-05 | 69,003,643 | -1,500 | 42.2225 | 163,428,541 | 2024-02-29 |
| 447 | 2024-03-04 | 69,005,143 | 12,400 | 42.2234 | 163,428,541 | 2024-02-29 |
| 448 | 2024-03-01 | 68,992,743 | -32,300 | 42.2158 | 163,428,541 | 2024-02-29 |
| 449 | 2024-02-29 | 69,025,043 | 8,400 | 42.2356 | 163,428,541 | 2024-02-29 |
| 450 | 2024-02-28 | 69,016,643 | 27,900 | 42.2305 | 163,428,541 | 2024-01-31 |
| 451 | 2024-02-27 | 68,988,743 | 22,600 | 42.2134 | 163,428,541 | 2024-01-31 |
| 452 | 2024-02-26 | 68,966,143 | -12,400 | 42.1996 | 163,428,541 | 2024-01-31 |
| 453 | 2024-02-23 | 68,978,543 | -36,500 | 42.2072 | 163,428,541 | 2024-01-31 |
| 454 | 2024-02-22 | 69,015,043 | -32,600 | 42.2295 | 163,428,541 | 2024-01-31 |
| 455 | 2024-02-21 | 69,047,643 | 994 | 42.2494 | 163,428,541 | 2024-01-31 |
| 456 | 2024-02-20 | 69,046,649 | 18,300 | 42.2488 | 163,428,541 | 2024-01-31 |
| 457 | 2024-02-19 | 69,028,349 | -5,700 | 42.2376 | 163,428,541 | 2024-01-31 |
| 458 | 2024-02-16 | 69,034,049 | -25,500 | 42.2411 | 163,428,541 | 2024-01-31 |
| 459 | 2024-02-15 | 69,059,549 | -23,500 | 42.2567 | 163,428,541 | 2024-01-31 |
| 460 | 2024-02-14 | 69,083,049 | -40,300 | 42.2711 | 163,428,541 | 2024-01-31 |
| 461 | 2024-02-09 | 69,123,349 | 0 | 42.2958 | 163,428,541 | 2024-01-31 |
| 462 | 2024-02-08 | 69,123,349 | 174,800 | 42.2958 | 163,428,541 | 2024-01-31 |
| 463 | 2024-02-07 | 68,948,549 | 800 | 42.1888 | 163,428,541 | 2024-01-31 |
| 464 | 2024-02-06 | 68,947,749 | -20,000 | 42.1883 | 163,428,541 | 2024-01-31 |
| 465 | 2024-02-05 | 68,967,749 | -40,900 | 42.2006 | 163,428,541 | 2024-01-31 |
| 466 | 2024-02-02 | 69,008,649 | 20,900 | 42.2256 | 163,428,541 | 2024-01-31 |
| 467 | 2024-02-01 | 68,987,749 | -45,570 | 42.2128 | 163,428,541 | 2024-01-31 |
| 468 | 2024-01-31 | 69,033,319 | 40,500 | 42.2407 | 163,428,541 | 2024-01-31 |
| 469 | 2024-01-30 | 68,992,819 | -26,525 | 42.2159 | 163,428,541 | 2023-12-31 |
| 470 | 2024-01-29 | 69,019,344 | 26,700 | 42.2321 | 163,428,541 | 2023-12-31 |
| 471 | 2024-01-26 | 68,992,644 | 11,600 | 42.2158 | 163,428,541 | 2023-12-31 |
| 472 | 2024-01-25 | 68,981,044 | 2,578 | 42.2087 | 163,428,541 | 2023-12-31 |
| 473 | 2024-01-24 | 68,978,466 | -146,489 | 42.2071 | 163,428,541 | 2023-12-31 |
| 474 | 2024-01-23 | 69,124,955 | -45,357 | 42.2967 | 163,428,541 | 2023-12-31 |
| 475 | 2024-01-22 | 69,170,312 | -16,857 | 42.3245 | 163,428,541 | 2023-12-31 |
| 476 | 2024-01-19 | 69,187,169 | 53,700 | 42.3348 | 163,428,541 | 2023-12-31 |
| 477 | 2024-01-18 | 69,133,469 | -8,100 | 42.3020 | 163,428,541 | 2023-12-31 |
| 478 | 2024-01-17 | 69,141,569 | 25,844 | 42.3069 | 163,428,541 | 2023-12-31 |
| 479 | 2024-01-16 | 69,115,725 | -13,100 | 42.2911 | 163,428,541 | 2023-12-31 |
| 480 | 2024-01-15 | 69,128,825 | 23,000 | 42.2991 | 163,428,541 | 2023-12-31 |
| 481 | 2024-01-12 | 69,105,825 | 1,053 | 42.2850 | 163,428,541 | 2023-12-31 |
| 482 | 2024-01-11 | 69,104,772 | -11,200 | 42.2844 | 163,428,541 | 2023-12-31 |
| 483 | 2024-01-10 | 69,115,972 | 4,300 | 42.2912 | 163,428,541 | 2023-12-31 |
| 484 | 2024-01-09 | 69,111,672 | 30,300 | 42.2886 | 163,428,541 | 2023-12-31 |
| 485 | 2024-01-08 | 69,081,372 | -11,603 | 42.2701 | 163,428,541 | 2023-12-31 |
| 486 | 2024-01-05 | 69,092,975 | -146,201 | 42.2772 | 163,428,541 | 2023-12-31 |
| 487 | 2024-01-04 | 69,239,176 | 251,800 | 42.3666 | 163,428,541 | 2023-12-31 |
| 488 | 2024-01-03 | 68,987,376 | -136,738 | 42.2126 | 163,428,541 | 2023-12-31 |
| 489 | 2024-01-02 | 69,124,114 | -9,957 | 42.2962 | 163,428,541 | 2023-12-31 |
| 490 | 2023-12-29 | 69,134,071 | -68,000 | 42.3023 | 163,428,541 | 2023-11-30 |
| 491 | 2023-12-28 | 69,202,071 | -43,334 | 42.3439 | 163,428,541 | 2023-11-30 |
| 492 | 2023-12-27 | 69,245,405 | 139,931 | 42.3704 | 163,428,541 | 2023-11-30 |
| 493 | 2023-12-22 | 69,105,474 | -112,400 | 42.2848 | 163,428,541 | 2023-11-30 |
| 494 | 2023-12-21 | 69,217,874 | 127,000 | 42.3536 | 163,428,541 | 2023-11-30 |
| 495 | 2023-12-20 | 69,090,874 | 37,188 | 42.2759 | 163,428,541 | 2023-11-30 |
| 496 | 2023-12-19 | 69,053,686 | -153,500 | 42.2531 | 163,428,541 | 2023-11-30 |
| 497 | 2023-12-18 | 69,207,186 | 110,496 | 42.3471 | 163,428,541 | 2023-11-30 |
| 498 | 2023-12-15 | 69,096,690 | -188,771 | 42.2795 | 163,428,541 | 2023-11-30 |
| 499 | 2023-12-14 | 69,285,461 | -50,037 | 42.3950 | 163,428,541 | 2023-11-30 |
| 500 | 2023-12-13 | 69,335,498 | 33,229 | 42.4256 | 163,428,541 | 2023-11-30 |
| 501 | 2023-12-12 | 69,302,269 | -34,400 | 42.4052 | 163,428,541 | 2023-11-30 |
| 502 | 2023-12-11 | 69,336,669 | -28,600 | 42.4263 | 163,428,541 | 2023-11-30 |
| 503 | 2023-12-08 | 69,365,269 | 18,300 | 42.4438 | 163,428,541 | 2023-11-30 |
| 504 | 2023-12-07 | 69,346,969 | -15,305 | 42.4326 | 163,428,541 | 2023-11-30 |
| 505 | 2023-12-06 | 69,362,274 | 33,936 | 42.4420 | 163,428,541 | 2023-11-30 |
| 506 | 2023-12-05 | 69,328,338 | 320,997 | 42.4212 | 163,428,541 | 2023-11-30 |
| 507 | 2023-12-04 | 69,007,341 | -242,336 | 42.2248 | 163,428,541 | 2023-11-30 |
| 508 | 2023-12-01 | 69,249,677 | -198,200 | 42.3731 | 163,428,541 | 2023-11-30 |
| 509 | 2023-11-30 | 69,447,877 | -27,500 | 42.4943 | 163,428,541 | 2023-11-30 |
| 510 | 2023-11-29 | 69,475,377 | 65,718 | 42.5112 | 163,428,541 | 2023-10-31 |
| 511 | 2023-11-28 | 69,409,659 | 10,096 | 42.4710 | 163,428,541 | 2023-10-31 |
| 512 | 2023-11-27 | 69,399,563 | 12,400 | 42.4648 | 163,428,541 | 2023-10-31 |
| 513 | 2023-11-24 | 69,387,163 | -25,200 | 42.4572 | 163,428,541 | 2023-10-31 |
| 514 | 2023-11-23 | 69,412,363 | 5,700 | 42.4726 | 163,428,541 | 2023-10-31 |
| 515 | 2023-11-22 | 69,406,663 | -72,496 | 42.4691 | 163,428,541 | 2023-10-31 |
| 516 | 2023-11-21 | 69,479,159 | -38,098 | 42.5135 | 163,428,541 | 2023-10-31 |
| 517 | 2023-11-20 | 69,517,257 | 327,302 | 42.5368 | 163,428,541 | 2023-10-31 |
| 518 | 2023-11-17 | 69,189,955 | 176,802 | 42.3365 | 163,428,541 | 2023-10-31 |
| 519 | 2023-11-16 | 69,013,153 | 440,482 | 42.2283 | 163,428,541 | 2023-10-31 |
| 520 | 2023-11-15 | 68,572,671 | 170,302 | 41.9588 | 163,428,541 | 2023-10-31 |
| 521 | 2023-11-14 | 68,402,369 | 60,300 | 41.8546 | 163,428,541 | 2023-10-31 |
| 522 | 2023-11-13 | 68,342,069 | -22,196 | 41.8177 | 163,428,541 | 2023-10-31 |
| 523 | 2023-11-10 | 68,364,265 | 89,797 | 41.8313 | 163,428,541 | 2023-10-31 |
| 524 | 2023-11-09 | 68,274,468 | 378,221 | 41.7763 | 163,428,541 | 2023-10-31 |
| 525 | 2023-11-08 | 67,896,247 | -168,903 | 41.5449 | 163,428,541 | 2023-10-31 |
| 526 | 2023-11-07 | 68,065,150 | 223,904 | 41.6483 | 163,428,541 | 2023-10-31 |
| 527 | 2023-11-06 | 67,841,246 | 15,362 | 41.5113 | 163,428,541 | 2023-10-31 |
| 528 | 2023-11-03 | 67,825,884 | 36,504 | 41.5019 | 163,428,541 | 2023-10-31 |
| 529 | 2023-11-02 | 67,789,380 | 171,244 | 41.4795 | 163,428,541 | 2023-10-31 |
| 530 | 2023-11-01 | 67,618,136 | 23,204 | 41.3747 | 163,428,541 | 2023-10-31 |
| 531 | 2023-10-31 | 67,594,932 | 25,302 | 41.3605 | 163,428,541 | 2023-10-31 |
| 532 | 2023-10-30 | 67,569,630 | 82,702 | 41.3451 | 163,428,541 | 2023-09-30 |
| 533 | 2023-10-27 | 67,486,928 | 83,602 | 41.2945 | 163,428,541 | 2023-09-30 |
| 534 | 2023-10-26 | 67,403,326 | 13,803 | 41.2433 | 163,428,541 | 2023-09-30 |
| 535 | 2023-10-25 | 67,389,523 | 28,300 | 41.2349 | 163,428,541 | 2023-09-30 |
| 536 | 2023-10-24 | 67,361,223 | 28,000 | 41.2175 | 163,428,541 | 2023-09-30 |
| 537 | 2023-10-20 | 67,333,223 | 89,802 | 41.2004 | 163,428,541 | 2023-09-30 |
| 538 | 2023-10-19 | 67,243,421 | 21,002 | 41.1455 | 163,428,541 | 2023-09-30 |
| 539 | 2023-10-18 | 67,222,419 | 3,698 | 41.1326 | 163,428,541 | 2023-09-30 |
| 540 | 2023-10-17 | 67,218,721 | 58,303 | 41.1303 | 163,428,541 | 2023-09-30 |
| 541 | 2023-10-16 | 67,160,418 | 42,503 | 41.0947 | 163,428,541 | 2023-09-30 |
| 542 | 2023-10-13 | 67,117,915 | 90,299 | 41.0687 | 163,428,541 | 2023-09-30 |
| 543 | 2023-10-12 | 67,027,616 | -38,798 | 41.0134 | 163,428,541 | 2023-09-30 |
| 544 | 2023-10-11 | 67,066,414 | 128,405 | 41.0371 | 163,428,541 | 2023-09-30 |
| 545 | 2023-10-10 | 66,938,009 | 193,929 | 40.9586 | 163,428,541 | 2023-09-30 |
| 546 | 2023-10-09 | 66,744,080 | -8,298 | 40.8399 | 163,428,541 | 2023-09-30 |
| 547 | 2023-10-06 | 66,752,378 | 97,402 | 40.8450 | 163,428,541 | 2023-09-30 |
| 548 | 2023-10-05 | 66,654,976 | 61,500 | 40.7854 | 163,428,541 | 2023-09-30 |
| 549 | 2023-10-04 | 66,593,476 | 37,302 | 40.7478 | 163,428,541 | 2023-09-30 |
| 550 | 2023-10-03 | 66,556,174 | 52,201 | 40.7249 | 163,428,541 | 2023-09-30 |
| 551 | 2023-09-29 | 66,503,973 | 126,202 | 40.6930 | 163,428,541 | 2023-08-31 |
| 552 | 2023-09-28 | 66,377,771 | -91,000 | 40.6158 | 163,428,541 | 2023-08-31 |
| 553 | 2023-09-27 | 66,468,771 | 114,099 | 40.6715 | 163,428,541 | 2023-08-31 |
| 554 | 2023-09-26 | 66,354,672 | -69,600 | 40.6016 | 163,428,541 | 2023-08-31 |
| 555 | 2023-09-25 | 66,424,272 | 9,002 | 40.6442 | 163,428,541 | 2023-08-31 |
| 556 | 2023-09-22 | 66,415,270 | 125,677 | 40.6387 | 163,428,541 | 2023-08-31 |
| 557 | 2023-09-21 | 66,289,593 | 67,203 | 40.5618 | 163,428,541 | 2023-08-31 |
| 558 | 2023-09-20 | 66,222,390 | 97,685 | 40.5207 | 163,428,541 | 2023-08-31 |
| 559 | 2023-09-19 | 66,124,705 | 163,602 | 40.4609 | 163,428,541 | 2023-08-31 |
| 560 | 2023-09-18 | 65,961,103 | 157,502 | 40.3608 | 163,428,541 | 2023-08-31 |
| 561 | 2023-09-15 | 65,803,601 | 75,098 | 40.2644 | 163,428,541 | 2023-08-31 |
| 562 | 2023-09-14 | 65,728,503 | 165,293 | 40.2185 | 163,428,541 | 2023-08-31 |
| 563 | 2023-09-13 | 65,563,210 | 23,897 | 40.1174 | 163,428,541 | 2023-08-31 |
| 564 | 2023-09-12 | 65,539,313 | 278,702 | 40.1027 | 163,428,541 | 2023-08-31 |
| 565 | 2023-09-11 | 65,260,611 | 137,898 | 39.9322 | 163,428,541 | 2023-08-31 |
| 566 | 2023-09-07 | 65,122,713 | 57,997 | 39.8478 | 163,428,541 | 2023-08-31 |
| 567 | 2023-09-06 | 65,064,716 | 43,660 | 39.8123 | 163,428,541 | 2023-08-31 |
| 568 | 2023-09-05 | 65,021,056 | 90,289 | 39.7856 | 163,428,541 | 2023-08-31 |
| 569 | 2023-09-04 | 64,930,767 | 312,596 | 39.7304 | 163,428,541 | 2023-08-31 |
| 570 | 2023-08-31 | 64,618,171 | 163,149 | 39.5391 | 163,428,541 | 2023-08-31 |
| 571 | 2023-08-30 | 64,455,022 | -212,718 | 39.4393 | 163,428,541 | 2023-07-31 |
| 572 | 2023-08-29 | 64,667,740 | 37,800 | 39.5694 | 163,428,541 | 2023-07-31 |
| 573 | 2023-08-28 | 64,629,940 | 169,617 | 39.5463 | 163,428,541 | 2023-07-31 |
| 574 | 2023-08-25 | 64,460,323 | 29,500 | 39.4425 | 163,428,541 | 2023-07-31 |
| 575 | 2023-08-24 | 64,430,823 | 480,700 | 39.4245 | 163,428,541 | 2023-07-31 |
| 576 | 2023-08-23 | 63,950,123 | 116,600 | 39.1303 | 163,428,541 | 2023-07-31 |
| 577 | 2023-08-22 | 63,833,523 | 119,600 | 39.0590 | 163,428,541 | 2023-07-31 |
| 578 | 2023-08-21 | 63,713,923 | -72,600 | 38.9858 | 163,428,541 | 2023-07-31 |
| 579 | 2023-08-18 | 63,786,523 | -61,400 | 39.0302 | 163,428,541 | 2023-07-31 |
| 580 | 2023-08-17 | 63,847,923 | -65,541 | 39.0678 | 163,428,541 | 2023-07-31 |
| 581 | 2023-08-16 | 63,913,464 | 19,200 | 39.1079 | 163,428,541 | 2023-07-31 |
| 582 | 2023-08-15 | 63,894,264 | -16,603 | 39.0961 | 163,428,541 | 2023-07-31 |
| 583 | 2023-08-14 | 63,910,867 | 2,598 | 39.1063 | 163,428,541 | 2023-07-31 |
| 584 | 2023-08-11 | 63,908,269 | -4,700 | 39.1047 | 163,428,541 | 2023-07-31 |
| 585 | 2023-08-10 | 63,912,969 | 2,900 | 39.1076 | 163,428,541 | 2023-07-31 |
| 586 | 2023-08-09 | 63,910,069 | -400 | 39.1058 | 163,428,541 | 2023-07-31 |
| 587 | 2023-08-08 | 63,910,469 | 2,700 | 39.1061 | 163,428,541 | 2023-07-31 |
| 588 | 2023-08-07 | 63,907,769 | -2,423 | 39.1044 | 163,428,541 | 2023-07-31 |
| 589 | 2023-08-04 | 63,910,192 | 56,068 | 39.1059 | 163,428,541 | 2023-07-31 |
| 590 | 2023-08-03 | 63,854,124 | -6,800 | 39.0716 | 163,428,541 | 2023-07-31 |
| 591 | 2023-08-02 | 63,860,924 | -42,598 | 39.0757 | 163,428,541 | 2023-07-31 |
| 592 | 2023-08-01 | 63,903,522 | -15,300 | 39.1018 | 163,428,541 | 2023-07-31 |
| 593 | 2023-07-31 | 63,918,822 | -5,200 | 39.1112 | 163,428,541 | 2023-07-31 |
| 594 | 2023-07-28 | 63,924,022 | 1,193 | 39.1144 | 163,428,541 | 2023-06-30 |
| 595 | 2023-07-27 | 63,922,829 | -19,200 | 39.1136 | 163,428,541 | 2023-06-30 |
| 596 | 2023-07-26 | 63,942,029 | -8,600 | 39.1254 | 163,428,541 | 2023-06-30 |
| 597 | 2023-07-25 | 63,950,629 | -4,200 | 39.1306 | 163,428,541 | 2023-06-30 |
| 598 | 2023-07-24 | 63,954,829 | -51,987 | 39.1332 | 163,428,541 | 2023-06-30 |
| 599 | 2023-07-21 | 64,006,816 | -125,338 | 39.1650 | 163,428,541 | 2023-06-30 |
| 600 | 2023-07-20 | 64,132,154 | -50,000 | 39.2417 | 163,428,541 | 2023-06-30 |
| 601 | 2023-07-19 | 64,182,154 | -65,699 | 39.2723 | 163,428,541 | 2023-06-30 |
| 602 | 2023-07-18 | 64,247,853 | -16,899 | 39.3125 | 163,428,541 | 2023-06-30 |
| 603 | 2023-07-14 | 64,264,752 | -18,521 | 39.3228 | 163,428,541 | 2023-06-30 |
| 604 | 2023-07-13 | 64,283,273 | -84,298 | 39.3342 | 163,428,541 | 2023-06-30 |
| 605 | 2023-07-12 | 64,367,571 | -484,898 | 39.3858 | 163,428,541 | 2023-06-30 |
| 606 | 2023-07-11 | 64,852,469 | 324,961 | 39.6825 | 163,428,541 | 2023-06-30 |
| 607 | 2023-07-10 | 64,527,508 | -68,198 | 39.4836 | 163,428,541 | 2023-06-30 |
| 608 | 2023-07-07 | 64,595,706 | -477,426 | 39.5254 | 163,428,541 | 2023-06-30 |
| 609 | 2023-07-06 | 65,073,132 | -53,500 | 39.8175 | 163,428,541 | 2023-06-30 |
| 610 | 2023-07-05 | 65,126,632 | 134,428 | 39.8502 | 163,428,541 | 2023-06-30 |
| 611 | 2023-07-04 | 64,992,204 | -6,400 | 39.7680 | 163,428,541 | 2023-06-30 |
| 612 | 2023-07-03 | 64,998,604 | -8,600 | 39.7719 | 163,428,541 | 2023-06-30 |
| 613 | 2023-06-30 | 65,007,204 | -3,700 | 39.7771 | 163,428,541 | 2023-06-30 |
| 614 | 2023-06-29 | 65,010,904 | -25,700 | 39.7794 | 163,428,541 | 2023-05-31 |
| 615 | 2023-06-28 | 65,036,604 | -3,100 | 39.7951 | 163,428,541 | 2023-05-31 |
| 616 | 2023-06-27 | 65,039,704 | -29,600 | 39.7970 | 163,428,541 | 2023-05-31 |
| 617 | 2023-06-26 | 65,069,304 | -3,200 | 39.8151 | 163,428,541 | 2023-05-31 |
| 618 | 2023-06-23 | 65,072,504 | 5,299 | 39.8171 | 163,428,541 | 2023-05-31 |
| 619 | 2023-06-21 | 65,067,205 | -6,583 | 39.8139 | 163,428,541 | 2023-05-31 |
| 620 | 2023-06-20 | 65,073,788 | -106,000 | 39.8179 | 163,428,541 | 2023-05-31 |
| 621 | 2023-06-19 | 65,179,788 | -42,900 | 39.8827 | 163,428,541 | 2023-05-31 |
| 622 | 2023-06-16 | 65,222,688 | -11,000 | 39.9090 | 163,428,541 | 2023-05-31 |
| 623 | 2023-06-15 | 65,233,688 | -82,000 | 39.9157 | 163,428,541 | 2023-05-31 |
| 624 | 2023-06-14 | 65,315,688 | -27,011 | 39.9659 | 163,428,541 | 2023-05-31 |
| 625 | 2023-06-13 | 65,342,699 | -3,400 | 39.9824 | 163,428,541 | 2023-05-31 |
| 626 | 2023-06-12 | 65,346,099 | -12,700 | 39.9845 | 163,428,541 | 2023-05-31 |
| 627 | 2023-06-09 | 65,358,799 | -54,500 | 39.9923 | 163,428,541 | 2023-05-31 |
| 628 | 2023-06-08 | 65,413,299 | -5,800 | 40.0256 | 163,428,541 | 2023-05-31 |
| 629 | 2023-06-07 | 65,419,099 | 4,700 | 40.0292 | 163,428,541 | 2023-05-31 |
| 630 | 2023-06-06 | 65,414,399 | -25,222 | 40.0263 | 163,428,541 | 2023-05-31 |
| 631 | 2023-06-05 | 65,439,621 | 5,700 | 40.0417 | 163,428,541 | 2023-05-31 |
| 632 | 2023-06-02 | 65,433,921 | 5,300 | 40.0382 | 163,428,541 | 2023-05-31 |
| 633 | 2023-06-01 | 65,428,621 | 27,900 | 40.0350 | 163,428,541 | 2023-05-31 |
| 634 | 2023-05-31 | 65,400,721 | -5,400 | 40.0179 | 163,428,541 | 2023-05-31 |
| 635 | 2023-05-30 | 65,406,121 | -30,096 | 40.0212 | 163,428,541 | 2023-04-30 |
| 636 | 2023-05-29 | 65,436,217 | -62,800 | 40.0397 | 163,428,541 | 2023-04-30 |
| 637 | 2023-05-25 | 65,499,017 | -152,200 | 40.0781 | 163,428,541 | 2023-04-30 |
| 638 | 2023-05-24 | 65,651,217 | -12,900 | 40.1712 | 163,428,541 | 2023-04-30 |
| 639 | 2023-05-23 | 65,664,117 | 127,611 | 40.1791 | 163,428,541 | 2023-04-30 |
| 640 | 2023-05-22 | 65,536,506 | -6,300 | 40.1010 | 163,428,541 | 2023-04-30 |
| 641 | 2023-05-19 | 65,542,806 | 3,200 | 40.1049 | 163,428,541 | 2023-04-30 |
| 642 | 2023-05-18 | 65,539,606 | 392,612 | 40.1029 | 163,428,541 | 2023-04-30 |
| 643 | 2023-05-17 | 65,146,994 | -163,800 | 39.8627 | 163,428,541 | 2023-04-30 |
| 644 | 2023-05-16 | 65,310,794 | 44,200 | 39.9629 | 163,428,541 | 2023-04-30 |
| 645 | 2023-05-15 | 65,266,594 | -1,098 | 39.9359 | 163,428,541 | 2023-04-30 |
| 646 | 2023-05-12 | 65,267,692 | -4,060 | 39.9365 | 163,428,541 | 2023-04-30 |
| 647 | 2023-05-11 | 65,271,752 | -8,040 | 39.9390 | 163,428,541 | 2023-04-30 |
| 648 | 2023-05-10 | 65,279,792 | -400 | 39.9439 | 163,428,541 | 2023-04-30 |
| 649 | 2023-05-09 | 65,280,192 | 11,102 | 39.9442 | 163,428,541 | 2023-04-30 |
| 650 | 2023-05-08 | 65,269,090 | 15,785 | 39.9374 | 163,428,541 | 2023-04-30 |
| 651 | 2023-05-05 | 65,253,305 | 19,100 | 39.9277 | 163,428,541 | 2023-04-30 |
| 652 | 2023-05-04 | 65,234,205 | -2,433 | 39.9160 | 163,428,541 | 2023-04-30 |
| 653 | 2023-05-03 | 65,236,638 | 3,304 | 39.9175 | 163,428,541 | 2023-04-30 |
| 654 | 2023-05-02 | 65,233,334 | -4,901 | 39.9155 | 163,428,541 | 2023-04-30 |
| 655 | 2023-04-28 | 65,238,235 | 36,099 | 39.9185 | 163,428,541 | 2023-03-31 |
| 656 | 2023-04-27 | 65,202,136 | -21,354 | 39.8964 | 163,428,541 | 2023-03-31 |
| 657 | 2023-04-26 | 65,223,490 | -7,003,001 | 39.9095 | 163,428,541 | 2023-03-31 |
| 658 | 2023-04-25 | 72,226,491 | -3 | 44.1945 | 163,428,541 | 2023-03-31 |
| 659 | 2023-04-24 | 72,226,494 | 49,113 | 44.1945 | 163,428,541 | 2023-03-31 |
| 660 | 2023-04-21 | 72,177,381 | 311,804 | 44.1645 | 163,428,541 | 2023-03-31 |
| 661 | 2023-04-20 | 71,865,577 | 51,302 | 43.9737 | 163,428,541 | 2023-03-31 |
| 662 | 2023-04-19 | 71,814,275 | 120,301 | 43.9423 | 163,428,541 | 2023-03-31 |
| 663 | 2023-04-18 | 71,693,974 | -105,899 | 43.8687 | 163,428,541 | 2023-03-31 |
| 664 | 2023-04-17 | 71,799,873 | -201 | 43.9335 | 163,428,541 | 2023-03-31 |
| 665 | 2023-04-14 | 71,800,074 | -54,600 | 43.9336 | 163,428,541 | 2023-03-31 |
| 666 | 2023-04-13 | 71,854,674 | -315,676 | 43.9670 | 163,428,541 | 2023-03-31 |
| 667 | 2023-04-12 | 72,170,350 | -24,600 | 44.1602 | 163,428,541 | 2023-03-31 |
| 668 | 2023-04-11 | 72,194,950 | -29,000 | 44.1752 | 163,428,541 | 2023-03-31 |
| 669 | 2023-04-06 | 72,223,950 | -7,691 | 44.1930 | 163,428,541 | 2023-03-31 |
| 670 | 2023-04-04 | 72,231,641 | 332,272 | 44.1977 | 163,428,541 | 2023-03-31 |
| 671 | 2023-04-03 | 71,899,369 | -49,800 | 43.9944 | 163,428,541 | 2023-03-31 |
| 672 | 2023-03-31 | 71,949,169 | -360,503 | 44.0248 | 163,428,541 | 2023-03-31 |
| 673 | 2023-03-30 | 72,309,672 | -7,300 | 44.2454 | 163,428,541 | 2023-02-28 |
| 674 | 2023-03-29 | 72,316,972 | -12,900 | 44.2499 | 163,428,541 | 2023-02-28 |
| 675 | 2023-03-28 | 72,329,872 | -52,500 | 44.2578 | 163,428,541 | 2023-02-28 |
| 676 | 2023-03-27 | 72,382,372 | 70,861 | 44.2899 | 163,428,541 | 2023-02-28 |
| 677 | 2023-03-24 | 72,311,511 | -39,161 | 44.2466 | 163,428,541 | 2023-02-28 |
| 678 | 2023-03-23 | 72,350,672 | -4,700 | 44.2705 | 163,428,541 | 2023-02-28 |
| 679 | 2023-03-22 | 72,355,372 | -16,000 | 44.2734 | 163,428,541 | 2023-02-28 |
| 680 | 2023-03-21 | 72,371,372 | 86,400 | 44.2832 | 163,428,541 | 2023-02-28 |
| 681 | 2023-03-20 | 72,284,972 | -24,734 | 44.2303 | 163,428,541 | 2023-02-28 |
| 682 | 2023-03-17 | 72,309,706 | 5,500 | 44.2455 | 163,428,541 | 2023-02-28 |
| 683 | 2023-03-16 | 72,304,206 | -17,000 | 44.2421 | 163,428,541 | 2023-02-28 |
| 684 | 2023-03-15 | 72,321,206 | -7,924 | 44.2525 | 163,428,541 | 2023-02-28 |
| 685 | 2023-03-14 | 72,329,130 | -5,600 | 44.2573 | 163,428,541 | 2023-02-28 |
| 686 | 2023-03-13 | 72,334,730 | 4,000 | 44.2608 | 163,428,541 | 2023-02-28 |
| 687 | 2023-03-10 | 72,330,730 | -12,100 | 44.2583 | 163,428,541 | 2023-02-28 |
| 688 | 2023-03-09 | 72,342,830 | -77,100 | 44.2657 | 163,428,541 | 2023-02-28 |
| 689 | 2023-03-08 | 72,419,930 | -9,800 | 44.3129 | 163,428,541 | 2023-02-28 |
| 690 | 2023-03-07 | 72,429,730 | 90,782 | 44.3189 | 163,428,541 | 2023-02-28 |
| 691 | 2023-03-06 | 72,338,948 | -53,124 | 44.2634 | 163,428,541 | 2023-02-28 |
| 692 | 2023-03-03 | 72,392,072 | 95,000 | 44.2959 | 163,428,541 | 2023-02-28 |
| 693 | 2023-03-02 | 72,297,072 | 48,800 | 44.2377 | 163,428,541 | 2023-02-28 |
| 694 | 2023-03-01 | 72,248,272 | -41,500 | 44.2079 | 163,428,541 | 2023-02-28 |
| 695 | 2023-02-28 | 72,289,772 | 4,900 | 44.2333 | 163,428,541 | 2023-02-28 |
| 696 | 2023-02-27 | 72,284,872 | 11,942 | 44.2303 | 163,428,541 | 2023-01-31 |
| 697 | 2023-02-24 | 72,272,930 | -12,542 | 44.2230 | 163,428,541 | 2023-01-31 |
| 698 | 2023-02-23 | 72,285,472 | 68,625 | 44.2306 | 163,428,541 | 2023-01-31 |
| 699 | 2023-02-22 | 72,216,847 | -60,725 | 44.1886 | 163,428,541 | 2023-01-31 |
| 700 | 2023-02-21 | 72,277,572 | 101,500 | 44.2258 | 163,428,541 | 2023-01-31 |
| 701 | 2023-02-20 | 72,176,072 | -23,400 | 44.1637 | 163,428,541 | 2023-01-31 |
| 702 | 2023-02-17 | 72,199,472 | 85,402 | 44.1780 | 163,428,541 | 2023-01-31 |
| 703 | 2023-02-16 | 72,114,070 | -61,502 | 44.1258 | 163,428,541 | 2023-01-31 |
| 704 | 2023-02-15 | 72,175,572 | 36,080 | 44.1634 | 163,428,541 | 2023-01-31 |
| 705 | 2023-02-14 | 72,139,492 | -29,122 | 44.1413 | 163,428,541 | 2023-01-31 |
| 706 | 2023-02-13 | 72,168,614 | 26,592 | 44.1591 | 163,428,541 | 2023-01-31 |
| 707 | 2023-02-10 | 72,142,022 | 16,400 | 44.1429 | 163,428,541 | 2023-01-31 |
| 708 | 2023-02-09 | 72,125,622 | 10,001 | 44.1328 | 163,428,541 | 2023-01-31 |
| 709 | 2023-02-08 | 72,115,621 | 35,900 | 44.1267 | 163,428,541 | 2023-01-31 |
| 710 | 2023-02-07 | 72,079,721 | 17,963 | 44.1047 | 163,428,541 | 2023-01-31 |
| 711 | 2023-02-06 | 72,061,758 | 51,796 | 44.0937 | 163,428,541 | 2023-01-31 |
| 712 | 2023-02-03 | 72,009,962 | 30,797 | 44.0620 | 163,428,541 | 2023-01-31 |
| 713 | 2023-02-02 | 71,979,165 | 25,700 | 44.0432 | 163,428,541 | 2023-01-31 |
| 714 | 2023-02-01 | 71,953,465 | 81,000 | 44.0275 | 163,428,541 | 2023-01-31 |
| 715 | 2023-01-31 | 71,872,465 | 49,299 | 43.9779 | 163,428,541 | 2023-01-31 |
| 716 | 2023-01-30 | 71,823,166 | -2,858,934 | 43.9477 | 163,428,541 | 2022-12-31 |
| 717 | 2023-01-27 | 74,682,100 | -498,600 | 45.6971 | 163,428,541 | 2022-12-31 |
| 718 | 2023-01-26 | 75,180,700 | -14,303 | 46.0022 | 163,428,541 | 2022-12-31 |
| 719 | 2023-01-20 | 75,195,003 | 73,751 | 46.0109 | 163,428,541 | 2022-12-31 |
| 720 | 2023-01-19 | 75,121,252 | -3,399 | 45.9658 | 163,428,541 | 2022-12-31 |
| 721 | 2023-01-18 | 75,124,651 | -4,600 | 45.9679 | 163,428,541 | 2022-12-31 |
| 722 | 2023-01-17 | 75,129,251 | 44,344 | 45.9707 | 163,428,541 | 2022-12-31 |
| 723 | 2023-01-16 | 75,084,907 | 65,800 | 45.9436 | 163,428,541 | 2022-12-31 |
| 724 | 2023-01-13 | 75,019,107 | 14,700 | 45.9033 | 163,428,541 | 2022-12-31 |
| 725 | 2023-01-12 | 75,004,407 | -267,998 | 45.8943 | 163,428,541 | 2022-12-31 |
| 726 | 2023-01-11 | 75,272,405 | -82,744 | 46.0583 | 163,428,541 | 2022-12-31 |
| 727 | 2023-01-10 | 75,355,149 | -14,701 | 46.1089 | 163,428,541 | 2022-12-31 |
| 728 | 2023-01-09 | 75,369,850 | -35,000 | 46.1179 | 163,428,541 | 2022-12-31 |
| 729 | 2023-01-06 | 75,404,850 | -27,800 | 46.1393 | 163,428,541 | 2022-12-31 |
| 730 | 2023-01-05 | 75,432,650 | -19,550 | 46.1564 | 163,428,541 | 2022-12-31 |
| 731 | 2023-01-04 | 75,452,200 | 1,400 | 46.1683 | 163,428,541 | 2022-12-31 |
| 732 | 2023-01-03 | 75,450,800 | -9,000 | 46.1675 | 163,428,541 | 2022-12-31 |
| 733 | 2022-12-30 | 75,459,800 | 173,032 | 46.1730 | 163,428,541 | 2022-11-30 |
| 734 | 2022-12-29 | 75,286,768 | -113,521 | 46.0671 | 163,428,541 | 2022-11-30 |
| 735 | 2022-12-28 | 75,400,289 | -145,115 | 46.1365 | 163,428,541 | 2022-11-30 |
| 736 | 2022-12-23 | 75,545,404 | 171,031 | 46.2253 | 163,428,541 | 2022-11-30 |
| 737 | 2022-12-22 | 75,374,373 | -14,686 | 46.1207 | 163,428,541 | 2022-11-30 |
| 738 | 2022-12-21 | 75,389,059 | 4,300 | 46.1297 | 163,428,541 | 2022-11-30 |
| 739 | 2022-12-20 | 75,384,759 | -4,200 | 46.1270 | 163,428,541 | 2022-11-30 |
| 740 | 2022-12-19 | 75,388,959 | 11,301 | 46.1296 | 163,428,541 | 2022-11-30 |
| 741 | 2022-12-16 | 75,377,658 | 222,397 | 46.1227 | 163,428,541 | 2022-11-30 |
| 742 | 2022-12-15 | 75,155,261 | 66,999 | 45.9866 | 163,428,541 | 2022-11-30 |
| 743 | 2022-12-14 | 75,088,262 | -16,099 | 45.9456 | 163,428,541 | 2022-11-30 |
| 744 | 2022-12-13 | 75,104,361 | 4,201 | 45.9555 | 163,428,541 | 2022-11-30 |
| 745 | 2022-12-12 | 75,100,160 | -144,902 | 45.9529 | 163,428,541 | 2022-11-30 |
| 746 | 2022-12-09 | 75,245,062 | -102,650 | 46.0416 | 163,428,541 | 2022-11-30 |
| 747 | 2022-12-08 | 75,347,712 | -41,900 | 46.1044 | 163,428,541 | 2022-11-30 |
| 748 | 2022-12-07 | 75,389,612 | -289,304 | 46.1300 | 163,428,541 | 2022-11-30 |
| 749 | 2022-12-06 | 75,678,916 | -3,900 | 46.3070 | 163,428,541 | 2022-11-30 |
| 750 | 2022-12-05 | 75,682,816 | -38,720 | 46.3094 | 163,428,541 | 2022-11-30 |
| 751 | 2022-12-02 | 75,721,536 | 352,307 | 46.3331 | 163,428,541 | 2022-11-30 |
| 752 | 2022-12-01 | 75,369,229 | -32,881 | 46.1175 | 163,428,541 | 2022-11-30 |
| 753 | 2022-11-30 | 75,402,110 | 13,900 | 46.1377 | 163,428,541 | 2022-11-30 |
| 754 | 2022-11-29 | 75,388,210 | -6,700 | 46.1292 | 163,428,541 | 2022-10-31 |
| 755 | 2022-11-28 | 75,394,910 | -122,000 | 46.1333 | 163,428,541 | 2022-10-31 |
| 756 | 2022-11-25 | 75,516,910 | -8,100 | 46.2079 | 163,428,541 | 2022-10-31 |
| 757 | 2022-11-24 | 75,525,010 | -6,293 | 46.2129 | 163,428,541 | 2022-10-31 |
| 758 | 2022-11-23 | 75,531,303 | -94,900 | 46.2167 | 163,428,541 | 2022-10-31 |
| 759 | 2022-11-22 | 75,626,203 | 113,683 | 46.2748 | 163,428,541 | 2022-10-31 |
| 760 | 2022-11-21 | 75,512,520 | -8,573 | 46.2052 | 163,428,541 | 2022-10-31 |
| 761 | 2022-11-18 | 75,521,093 | -110,928 | 46.2105 | 163,428,541 | 2022-10-31 |
| 762 | 2022-11-17 | 75,632,021 | 324,767 | 46.2783 | 163,428,541 | 2022-10-31 |
| 763 | 2022-11-16 | 75,307,254 | 98,999 | 46.0796 | 163,428,541 | 2022-10-31 |
| 764 | 2022-11-15 | 75,208,255 | 93,100 | 46.0190 | 163,428,541 | 2022-10-31 |
| 765 | 2022-11-14 | 75,115,155 | 37,500 | 45.9621 | 163,428,541 | 2022-10-31 |
| 766 | 2022-11-11 | 75,077,655 | 13,200 | 45.9391 | 163,428,541 | 2022-10-31 |
| 767 | 2022-11-10 | 75,064,455 | 32,715 | 45.9311 | 163,428,541 | 2022-10-31 |
| 768 | 2022-11-09 | 75,031,740 | 78,802 | 45.9110 | 163,428,541 | 2022-10-31 |
| 769 | 2022-11-08 | 74,952,938 | 57,021 | 45.8628 | 163,428,541 | 2022-10-31 |
| 770 | 2022-11-07 | 74,895,917 | -17,700 | 45.8279 | 163,428,541 | 2022-10-31 |
| 771 | 2022-11-04 | 74,913,617 | -64,500 | 45.8388 | 163,428,541 | 2022-10-31 |
| 772 | 2022-11-03 | 74,978,117 | -8,400 | 45.8782 | 163,428,541 | 2022-10-31 |
| 773 | 2022-11-02 | 74,986,517 | -24,700 | 45.8834 | 163,428,541 | 2022-10-31 |
| 774 | 2022-11-01 | 75,011,217 | -31,500 | 45.8985 | 163,428,541 | 2022-10-31 |
| 775 | 2022-10-31 | 75,042,717 | -54,606 | 45.9178 | 163,428,541 | 2022-10-31 |
| 776 | 2022-10-28 | 75,097,323 | -76,200 | 45.9512 | 163,428,541 | 2022-09-30 |
| 777 | 2022-10-27 | 75,173,523 | -80,300 | 45.9978 | 163,428,541 | 2022-09-30 |
| 778 | 2022-10-26 | 75,253,823 | -73,000 | 46.0469 | 163,428,541 | 2022-09-30 |
| 779 | 2022-10-25 | 75,326,823 | 22,400 | 46.0916 | 163,428,541 | 2022-09-30 |
| 780 | 2022-10-24 | 75,304,423 | -515,600 | 46.0779 | 163,428,541 | 2022-09-30 |
| 781 | 2022-10-21 | 75,820,023 | 8,900 | 46.3934 | 163,428,541 | 2022-09-30 |
| 782 | 2022-10-20 | 75,811,123 | 18,400 | 46.3879 | 163,428,541 | 2022-09-30 |
| 783 | 2022-10-19 | 75,792,723 | 2,300 | 46.3767 | 163,428,541 | 2022-09-30 |
| 784 | 2022-10-18 | 75,790,423 | 222,422 | 46.3753 | 163,428,541 | 2022-09-30 |
| 785 | 2022-10-17 | 75,568,001 | 65,879 | 46.2392 | 163,428,541 | 2022-09-30 |
| 786 | 2022-10-14 | 75,502,122 | 17,889 | 46.1989 | 163,428,541 | 2022-09-30 |
| 787 | 2022-10-13 | 75,484,233 | -5,000 | 46.1879 | 163,428,541 | 2022-09-30 |
| 788 | 2022-10-12 | 75,489,233 | -17,300 | 46.1910 | 163,428,541 | 2022-09-30 |
| 789 | 2022-10-11 | 75,506,533 | -5,934 | 46.2016 | 163,428,541 | 2022-09-30 |
| 790 | 2022-10-10 | 75,512,467 | 68,900 | 46.2052 | 163,428,541 | 2022-09-30 |
| 791 | 2022-10-07 | 75,443,567 | 7,900 | 46.1630 | 163,428,541 | 2022-09-30 |
| 792 | 2022-10-06 | 75,435,667 | -8,966 | 46.1582 | 163,428,541 | 2022-09-30 |
| 793 | 2022-10-05 | 75,444,633 | 32,000 | 46.1637 | 163,428,541 | 2022-09-30 |
| 794 | 2022-10-03 | 75,412,633 | 12,500 | 46.1441 | 163,428,541 | 2022-09-30 |
| 795 | 2022-09-30 | 75,400,133 | -5,700 | 46.1365 | 163,428,541 | 2022-09-30 |
| 796 | 2022-09-29 | 75,405,833 | 800 | 46.1399 | 163,428,541 | 2022-08-31 |
| 797 | 2022-09-28 | 75,405,033 | 88,530 | 46.1395 | 163,428,541 | 2022-08-31 |
| 798 | 2022-09-27 | 75,316,503 | -17,000 | 46.0853 | 163,428,541 | 2022-08-31 |
| 799 | 2022-09-26 | 75,333,503 | 11,400 | 46.0957 | 163,428,541 | 2022-08-31 |
| 800 | 2022-09-23 | 75,322,103 | 1,400 | 46.0887 | 163,428,541 | 2022-08-31 |
| 801 | 2022-09-22 | 75,320,703 | 5,900 | 46.0879 | 163,428,541 | 2022-08-31 |
| 802 | 2022-09-21 | 75,314,803 | 4,000 | 46.0842 | 163,428,541 | 2022-08-31 |
| 803 | 2022-09-20 | 75,310,803 | 1,100 | 46.0818 | 163,428,541 | 2022-08-31 |
| 804 | 2022-09-19 | 75,309,703 | -11 | 46.0811 | 163,428,541 | 2022-08-31 |
| 805 | 2022-09-16 | 75,309,714 | 1,700 | 46.0811 | 163,428,541 | 2022-08-31 |
| 806 | 2022-09-15 | 75,308,014 | 9,300 | 46.0801 | 163,428,541 | 2022-08-31 |
| 807 | 2022-09-14 | 75,298,714 | 3,438 | 46.0744 | 163,428,541 | 2022-08-31 |
| 808 | 2022-09-13 | 75,295,276 | -1,176,200 | 46.0723 | 163,428,541 | 2022-08-31 |
| 809 | 2022-09-09 | 76,471,476 | 1,226,200 | 46.7920 | 163,428,541 | 2022-08-31 |
| 810 | 2022-09-08 | 75,245,276 | -4,300 | 46.0417 | 163,428,541 | 2022-08-31 |
| 811 | 2022-09-07 | 75,249,576 | 4,100 | 46.0443 | 163,428,541 | 2022-08-31 |
| 812 | 2022-09-06 | 75,245,476 | -500 | 46.0418 | 163,428,541 | 2022-08-31 |
| 813 | 2022-09-05 | 75,245,976 | 201,800 | 46.0421 | 163,428,541 | 2022-08-31 |
| 814 | 2022-09-02 | 75,044,176 | 7,400 | 45.9186 | 163,428,541 | 2022-08-31 |
| 815 | 2022-09-01 | 75,036,776 | -2,201 | 45.9141 | 163,428,541 | 2022-08-31 |
| 816 | 2022-08-31 | 75,038,977 | -47,400 | 45.9155 | 163,428,541 | 2022-08-31 |
| 817 | 2022-08-30 | 75,086,377 | 8,900 | 45.9445 | 163,428,541 | 2022-07-31 |
| 818 | 2022-08-29 | 75,077,477 | -2,700 | 45.9390 | 163,428,541 | 2022-07-31 |
| 819 | 2022-08-26 | 75,080,177 | 1,800 | 45.9407 | 163,428,541 | 2022-07-31 |
| 820 | 2022-08-25 | 75,078,377 | -155,300 | 45.9396 | 163,428,541 | 2022-07-31 |
| 821 | 2022-08-24 | 75,233,677 | -13,317 | 46.0346 | 163,428,541 | 2022-07-31 |
| 822 | 2022-08-23 | 75,246,994 | 55,217 | 46.0427 | 163,428,541 | 2022-07-31 |
| 823 | 2022-08-22 | 75,191,777 | -15,500 | 46.0090 | 163,428,541 | 2022-07-31 |
| 824 | 2022-08-19 | 75,207,277 | 2,400 | 46.0184 | 163,428,541 | 2022-07-31 |
| 825 | 2022-08-18 | 75,204,877 | 5,500 | 46.0170 | 163,428,541 | 2022-07-31 |
| 826 | 2022-08-17 | 75,199,377 | 21,900 | 46.0136 | 163,428,541 | 2022-07-31 |
| 827 | 2022-08-16 | 75,177,477 | 11,500 | 46.0002 | 163,428,541 | 2022-07-31 |
| 828 | 2022-08-15 | 75,165,977 | -9,600 | 45.9932 | 163,428,541 | 2022-07-31 |
| 829 | 2022-08-12 | 75,175,577 | 3,700 | 45.9991 | 163,428,541 | 2022-07-31 |
| 830 | 2022-08-11 | 75,171,877 | -6,353 | 45.9968 | 163,428,541 | 2022-07-31 |
| 831 | 2022-08-10 | 75,178,230 | 10,400 | 46.0007 | 163,428,541 | 2022-07-31 |
| 832 | 2022-08-09 | 75,167,830 | 30,600 | 45.9943 | 163,428,541 | 2022-07-31 |
| 833 | 2022-08-08 | 75,137,230 | -2,200 | 45.9756 | 163,428,541 | 2022-07-31 |
| 834 | 2022-08-05 | 75,139,430 | -301 | 45.9769 | 163,428,541 | 2022-07-31 |
| 835 | 2022-08-04 | 75,139,731 | 4,700 | 45.9771 | 163,428,541 | 2022-07-31 |
| 836 | 2022-08-03 | 75,135,031 | -16,510 | 45.9742 | 163,428,541 | 2022-07-31 |
| 837 | 2022-08-02 | 75,151,541 | 9,800 | 45.9843 | 163,428,541 | 2022-07-31 |
| 838 | 2022-08-01 | 75,141,741 | -2,500 | 45.9783 | 163,428,541 | 2022-07-31 |
| 839 | 2022-07-29 | 75,144,241 | -1,000 | 45.9799 | 163,428,541 | 2022-06-30 |
| 840 | 2022-07-28 | 75,145,241 | -256,600 | 45.9805 | 163,428,541 | 2022-06-30 |
| 841 | 2022-07-27 | 75,401,841 | 73,205 | 46.1375 | 163,428,541 | 2022-06-30 |
| 842 | 2022-07-26 | 75,328,636 | -23,545 | 46.0927 | 163,428,541 | 2022-06-30 |
| 843 | 2022-07-25 | 75,352,181 | -39,800 | 46.1071 | 163,428,541 | 2022-06-30 |
| 844 | 2022-07-22 | 75,391,981 | 382,978 | 46.1315 | 163,428,541 | 2022-06-30 |
| 845 | 2022-07-21 | 75,009,003 | 1,200 | 45.8971 | 163,428,541 | 2022-06-30 |
| 846 | 2022-07-20 | 75,007,803 | -9,300 | 45.8964 | 163,428,541 | 2022-06-30 |
| 847 | 2022-07-19 | 75,017,103 | 51,200 | 45.9021 | 163,428,541 | 2022-06-30 |
| 848 | 2022-07-18 | 74,965,903 | 7,500 | 45.8708 | 163,428,541 | 2022-06-30 |
| 849 | 2022-07-15 | 74,958,403 | -1,160,926 | 45.8662 | 163,428,541 | 2022-06-30 |
| 850 | 2022-07-14 | 76,119,329 | 0 | 46.5765 | 163,428,541 | 2022-06-30 |
| 851 | 2022-07-13 | 76,119,329 | 1,500 | 46.5765 | 163,428,541 | 2022-06-30 |
| 852 | 2022-07-12 | 76,117,829 | -300,592 | 46.5756 | 163,428,541 | 2022-06-30 |
| 853 | 2022-07-11 | 76,418,421 | 57,200 | 46.7595 | 163,428,541 | 2022-06-30 |
| 854 | 2022-07-08 | 76,361,221 | -20,400 | 46.7245 | 163,428,541 | 2022-06-30 |
| 855 | 2022-07-07 | 76,381,621 | -240,589 | 46.7370 | 163,428,541 | 2022-06-30 |
| 856 | 2022-07-06 | 76,622,210 | -85,703 | 46.8842 | 163,428,541 | 2022-06-30 |
| 857 | 2022-07-05 | 76,707,913 | 14,700 | 46.9367 | 163,428,541 | 2022-06-30 |
| 858 | 2022-07-04 | 76,693,213 | 23,493 | 46.9277 | 163,428,541 | 2022-06-30 |
| 859 | 2022-06-30 | 76,669,720 | 9,698 | 46.9133 | 163,428,541 | 2022-06-30 |
| 860 | 2022-06-29 | 76,660,022 | 15,600 | 46.9074 | 163,428,541 | 2022-05-31 |
| 861 | 2022-06-28 | 76,644,422 | -3,803 | 46.8978 | 163,428,541 | 2022-05-31 |
| 862 | 2022-06-27 | 76,648,225 | 5,324 | 46.9001 | 163,428,541 | 2022-05-31 |
| 863 | 2022-06-24 | 76,642,901 | -8,700 | 46.8969 | 163,428,541 | 2022-05-31 |
| 864 | 2022-06-23 | 76,651,601 | -26,115 | 46.9022 | 163,428,541 | 2022-05-31 |
| 865 | 2022-06-22 | 76,677,716 | 44,883 | 46.9182 | 163,428,541 | 2022-05-31 |
| 866 | 2022-06-21 | 76,632,833 | -1,534,500 | 46.8907 | 163,428,541 | 2022-05-31 |
| 867 | 2022-06-20 | 78,167,333 | 1,566,800 | 47.8297 | 163,428,541 | 2022-05-31 |
| 868 | 2022-06-17 | 76,600,533 | 6,700 | 46.8710 | 163,428,541 | 2022-05-31 |
| 869 | 2022-06-16 | 76,593,833 | 3,000 | 46.8669 | 163,428,541 | 2022-05-31 |
| 870 | 2022-06-15 | 76,590,833 | 20,289 | 46.8650 | 163,428,541 | 2022-05-31 |
| 871 | 2022-06-14 | 76,570,544 | -123,800 | 46.8526 | 163,428,541 | 2022-05-31 |
| 872 | 2022-06-13 | 76,694,344 | 8,200 | 46.9284 | 163,428,541 | 2022-05-31 |
| 873 | 2022-06-10 | 76,686,144 | 80,100 | 46.9233 | 163,428,541 | 2022-05-31 |
| 874 | 2022-06-09 | 76,606,044 | -1,601,396 | 46.8743 | 163,428,541 | 2022-05-31 |
| 875 | 2022-06-08 | 78,207,440 | 580,538 | 47.8542 | 163,428,541 | 2022-05-31 |
| 876 | 2022-06-07 | 77,626,902 | -11,200 | 47.4990 | 163,428,541 | 2022-05-31 |
| 877 | 2022-06-06 | 77,638,102 | 1,657,096 | 47.5058 | 163,428,541 | 2022-05-31 |
| 878 | 2022-06-02 | 75,981,006 | 431,200 | 46.4919 | 163,428,541 | 2022-05-31 |
| 879 | 2022-06-01 | 75,549,806 | 300 | 46.2280 | 163,428,541 | 2022-05-31 |
| 880 | 2022-05-31 | 75,549,506 | -7,700 | 46.2279 | 163,428,541 | 2022-05-31 |
| 881 | 2022-05-30 | 75,557,206 | -9,334 | 46.2326 | 163,428,541 | 2022-04-30 |
| 882 | 2022-05-27 | 75,566,540 | 76,334 | 46.2383 | 163,428,541 | 2022-04-30 |
| 883 | 2022-05-26 | 75,490,206 | -585,200 | 46.1916 | 163,428,541 | 2022-04-30 |
| 884 | 2022-05-25 | 76,075,406 | -163,900 | 46.5496 | 163,428,541 | 2022-04-30 |
| 885 | 2022-05-24 | 76,239,306 | 10,030 | 46.6499 | 163,428,541 | 2022-04-30 |
| 886 | 2022-05-23 | 76,229,276 | 4,700 | 46.6438 | 163,428,541 | 2022-04-30 |
| 887 | 2022-05-20 | 76,224,576 | -76,500 | 46.6409 | 163,428,541 | 2022-04-30 |
| 888 | 2022-05-19 | 76,301,076 | -4,790 | 46.6877 | 163,428,541 | 2022-04-30 |
| 889 | 2022-05-18 | 76,305,866 | 200 | 46.6907 | 163,428,541 | 2022-04-30 |
| 890 | 2022-05-17 | 76,305,666 | 934,770 | 46.6905 | 163,428,541 | 2022-04-30 |
| 891 | 2022-05-16 | 75,370,896 | 6,600 | 46.1186 | 163,428,541 | 2022-04-30 |
| 892 | 2022-05-13 | 75,364,296 | -8,000 | 46.1145 | 163,428,541 | 2022-04-30 |
| 893 | 2022-05-12 | 75,372,296 | -7,400 | 46.1194 | 163,428,541 | 2022-04-30 |
| 894 | 2022-05-11 | 75,379,696 | -73,100 | 46.1239 | 163,428,541 | 2022-04-30 |
| 895 | 2022-05-10 | 75,452,796 | 13,490 | 46.1687 | 163,428,541 | 2022-04-30 |
| 896 | 2022-05-06 | 75,439,306 | -9,510 | 46.1604 | 163,428,541 | 2022-04-30 |
| 897 | 2022-05-05 | 75,448,816 | 2,600 | 46.1662 | 163,428,541 | 2022-04-30 |
| 898 | 2022-05-04 | 75,446,216 | -18,990 | 46.1647 | 163,428,541 | 2022-04-30 |
| 899 | 2022-05-03 | 75,465,206 | 89,801 | 46.1763 | 163,428,541 | 2022-04-30 |
| 900 | 2022-04-29 | 75,375,405 | 14,100 | 46.1213 | 163,428,541 | 2022-03-31 |
| 901 | 2022-04-28 | 75,361,305 | 1,904,500 | 46.1127 | 163,428,541 | 2022-03-31 |
| 902 | 2022-04-27 | 73,456,805 | 2,500 | 44.9474 | 163,428,541 | 2022-03-31 |
| 903 | 2022-04-26 | 73,454,305 | 35,900 | 44.9458 | 163,428,541 | 2022-03-31 |
| 904 | 2022-04-25 | 73,418,405 | -1,896,100 | 44.9239 | 163,428,541 | 2022-03-31 |
| 905 | 2022-04-22 | 75,314,505 | 53,600 | 46.0841 | 163,428,541 | 2022-03-31 |
| 906 | 2022-04-21 | 75,260,905 | 0 | 46.0513 | 163,428,541 | 2022-03-31 |
| 907 | 2022-04-20 | 75,260,905 | 11,900 | 46.0513 | 163,428,541 | 2022-03-31 |
| 908 | 2022-04-19 | 75,249,005 | -61,238 | 46.0440 | 163,428,541 | 2022-03-31 |
| 909 | 2022-04-14 | 75,310,243 | -312 | 46.0815 | 163,428,541 | 2022-03-31 |
| 910 | 2022-04-13 | 75,310,555 | 8,055 | 46.0816 | 163,428,541 | 2022-03-31 |
| 911 | 2022-04-12 | 75,302,500 | 144 | 46.0767 | 163,428,541 | 2022-03-31 |
| 912 | 2022-04-11 | 75,302,356 | -23,572 | 46.0766 | 163,428,541 | 2022-03-31 |
| 913 | 2022-04-08 | 75,325,928 | -53,290 | 46.0910 | 163,428,541 | 2022-03-31 |
| 914 | 2022-04-07 | 75,379,218 | 41,790 | 46.1237 | 163,428,541 | 2022-03-31 |
| 915 | 2022-04-06 | 75,337,428 | -3,538,564 | 46.0981 | 163,428,541 | 2022-03-31 |
| 916 | 2022-04-04 | 78,875,992 | 4,300 | 48.2633 | 163,428,541 | 2022-03-31 |
| 917 | 2022-04-01 | 78,871,692 | -49,676 | 48.2607 | 163,428,541 | 2022-03-31 |
| 918 | 2022-03-31 | 78,921,368 | -29,300 | 48.2911 | 163,428,541 | 2022-03-31 |
| 919 | 2022-03-30 | 78,950,668 | -2,700 | 48.3090 | 163,428,541 | 2022-02-28 |
| 920 | 2022-03-29 | 78,953,368 | 11,800 | 48.3106 | 163,428,541 | 2022-02-28 |
| 921 | 2022-03-28 | 78,941,568 | 110,600 | 48.3034 | 163,428,541 | 2022-02-28 |
| 922 | 2022-03-25 | 78,830,968 | 23,867 | 48.2357 | 163,428,541 | 2022-02-28 |
| 923 | 2022-03-24 | 78,807,101 | -26,100 | 48.2211 | 163,428,541 | 2022-02-28 |
| 924 | 2022-03-23 | 78,833,201 | 759,256 | 48.2371 | 163,428,541 | 2022-02-28 |
| 925 | 2022-03-22 | 78,073,945 | 16,200 | 47.7725 | 163,428,541 | 2022-02-28 |
| 926 | 2022-03-21 | 78,057,745 | -575,732 | 47.7626 | 163,428,541 | 2022-02-28 |
| 927 | 2022-03-18 | 78,633,477 | 15,000 | 48.1149 | 163,428,541 | 2022-02-28 |
| 928 | 2022-03-17 | 78,618,477 | -115,733 | 48.1057 | 163,428,541 | 2022-02-28 |
| 929 | 2022-03-16 | 78,734,210 | -5,100 | 48.1765 | 163,428,541 | 2022-02-28 |
| 930 | 2022-03-15 | 78,739,310 | 11,200 | 48.1797 | 163,428,541 | 2022-02-28 |
| 931 | 2022-03-14 | 78,728,110 | -30,200 | 48.1728 | 163,428,541 | 2022-02-28 |
| 932 | 2022-03-11 | 78,758,310 | 16,143 | 48.1913 | 163,428,541 | 2022-02-28 |
| 933 | 2022-03-10 | 78,742,167 | 16,100 | 48.1814 | 163,428,541 | 2022-02-28 |
| 934 | 2022-03-09 | 78,726,067 | 6,585 | 48.1716 | 163,428,541 | 2022-02-28 |
| 935 | 2022-03-08 | 78,719,482 | 4,200 | 48.1675 | 163,428,541 | 2022-02-28 |
| 936 | 2022-03-07 | 78,715,282 | -7,500 | 48.1650 | 163,428,541 | 2022-02-28 |
| 937 | 2022-03-04 | 78,722,782 | 17,800 | 48.1695 | 163,428,541 | 2022-02-28 |
| 938 | 2022-03-03 | 78,704,982 | 3,400 | 48.1587 | 163,428,541 | 2022-02-28 |
| 939 | 2022-03-02 | 78,701,582 | 55,100 | 48.1566 | 163,428,541 | 2022-02-28 |
| 940 | 2022-03-01 | 78,646,482 | 15,484 | 48.1229 | 163,428,541 | 2022-02-28 |
| 941 | 2022-02-28 | 78,630,998 | 12,600 | 48.1134 | 163,428,541 | 2022-02-28 |
| 942 | 2022-02-25 | 78,618,398 | 9,527 | 48.1057 | 163,428,541 | 2022-01-31 |
| 943 | 2022-02-24 | 78,608,871 | -1,600 | 48.0998 | 163,428,541 | 2022-01-31 |
| 944 | 2022-02-23 | 78,610,471 | 8,100 | 48.1008 | 163,428,541 | 2022-01-31 |
| 945 | 2022-02-22 | 78,602,371 | 500 | 48.0959 | 163,428,541 | 2022-01-31 |
| 946 | 2022-02-21 | 78,601,871 | -800 | 48.0956 | 163,428,541 | 2022-01-31 |
| 947 | 2022-02-18 | 78,602,671 | -2,200 | 48.0960 | 163,428,541 | 2022-01-31 |
| 948 | 2022-02-17 | 78,604,871 | 16,634 | 48.0974 | 163,428,541 | 2022-01-31 |
| 949 | 2022-02-16 | 78,588,237 | -645,400 | 48.0872 | 163,428,541 | 2022-01-31 |
| 950 | 2022-02-15 | 79,233,637 | -45,200 | 48.4821 | 163,428,541 | 2022-01-31 |
| 951 | 2022-02-14 | 79,278,837 | 197,400 | 48.5098 | 163,428,541 | 2022-01-31 |
| 952 | 2022-02-11 | 79,081,437 | -23,048 | 48.3890 | 163,428,541 | 2022-01-31 |
| 953 | 2022-02-10 | 79,104,485 | -42,120 | 48.4031 | 163,428,541 | 2022-01-31 |
| 954 | 2022-02-09 | 79,146,605 | 1,700 | 48.4289 | 163,428,541 | 2022-01-31 |
| 955 | 2022-02-08 | 79,144,905 | 1,600,437 | 48.4278 | 163,428,541 | 2022-01-31 |
| 956 | 2022-02-07 | 77,544,468 | 9,600 | 47.4485 | 163,428,541 | 2022-01-31 |
| 957 | 2022-02-04 | 77,534,868 | 36,766 | 47.4427 | 163,428,541 | 2022-01-31 |
| 958 | 2022-01-31 | 77,498,102 | 0 | 47.4202 | 163,428,541 | 2022-01-31 |
| 959 | 2022-01-28 | 77,498,102 | 622,300 | 47.4202 | 163,428,541 | 2021-12-31 |
| 960 | 2022-01-27 | 76,875,802 | 13,099 | 47.0394 | 163,428,541 | 2021-12-31 |
| 961 | 2022-01-26 | 76,862,703 | -78,800 | 47.0314 | 163,428,541 | 2021-12-31 |
| 962 | 2022-01-25 | 76,941,503 | 28,700 | 47.0796 | 163,428,541 | 2021-12-31 |
| 963 | 2022-01-24 | 76,912,803 | 2,900 | 47.0620 | 163,428,541 | 2021-12-31 |
| 964 | 2022-01-21 | 76,909,903 | 8,700 | 47.0603 | 163,428,541 | 2021-12-31 |
| 965 | 2022-01-20 | 76,901,203 | 17,700 | 47.0549 | 163,428,541 | 2021-12-31 |
| 966 | 2022-01-19 | 76,883,503 | 8,400 | 47.0441 | 163,428,541 | 2021-12-31 |
| 967 | 2022-01-18 | 76,875,103 | -8,074 | 47.0390 | 163,428,541 | 2021-12-31 |
| 968 | 2022-01-17 | 76,883,177 | -22,100 | 47.0439 | 163,428,541 | 2021-12-31 |
| 969 | 2022-01-14 | 76,905,277 | 20 | 47.0574 | 163,428,541 | 2021-12-31 |
| 970 | 2022-01-13 | 76,905,257 | -12,900 | 47.0574 | 163,428,541 | 2021-12-31 |
| 971 | 2022-01-12 | 76,918,157 | -87,203 | 47.0653 | 163,428,541 | 2021-12-31 |
| 972 | 2022-01-11 | 77,005,360 | 14,534 | 47.1187 | 163,428,541 | 2021-12-31 |
| 973 | 2022-01-10 | 76,990,826 | -1,063 | 47.1098 | 163,428,541 | 2021-12-31 |
| 974 | 2022-01-07 | 76,991,889 | -79,379 | 47.1104 | 163,428,541 | 2021-12-31 |
| 975 | 2022-01-06 | 77,071,268 | -65,400 | 47.1590 | 163,428,541 | 2021-12-31 |
| 976 | 2022-01-05 | 77,136,668 | -42,207 | 47.1990 | 163,428,541 | 2021-12-31 |
| 977 | 2022-01-04 | 77,178,875 | 7,300 | 47.2248 | 163,428,541 | 2021-12-31 |
| 978 | 2022-01-03 | 77,171,575 | -167,580 | 47.2204 | 163,428,541 | 2021-12-31 |
| 979 | 2021-12-31 | 77,339,155 | 0 | 47.3229 | 163,428,541 | 2021-12-31 |
| 980 | 2021-12-30 | 77,339,155 | -14,500 | 47.3229 | 163,428,541 | 2021-11-30 |
| 981 | 2021-12-29 | 77,353,655 | -16,405 | 47.3318 | 163,428,541 | 2021-11-30 |
| 982 | 2021-12-28 | 77,370,060 | -243 | 47.3418 | 163,428,541 | 2021-11-30 |
| 983 | 2021-12-24 | 77,370,303 | 0 | 47.3420 | 163,428,541 | 2021-11-30 |
| 984 | 2021-12-23 | 77,370,303 | -78,900 | 47.3420 | 163,428,541 | 2021-11-30 |
| 985 | 2021-12-22 | 77,449,203 | -12,361 | 47.3903 | 163,428,541 | 2021-11-30 |
| 986 | 2021-12-21 | 77,461,564 | -2,275 | 47.3978 | 163,428,541 | 2021-11-30 |
| 987 | 2021-12-20 | 77,463,839 | -3,925 | 47.3992 | 163,428,541 | 2021-11-30 |
| 988 | 2021-12-17 | 77,467,764 | 7,852 | 47.4016 | 163,428,541 | 2021-11-30 |
| 989 | 2021-12-16 | 77,459,912 | 1,300 | 47.3968 | 163,428,541 | 2021-11-30 |
| 990 | 2021-12-15 | 77,458,612 | 88,700 | 47.3960 | 163,428,541 | 2021-11-30 |
| 991 | 2021-12-14 | 77,369,912 | 105,457 | 47.3417 | 163,428,541 | 2021-11-30 |
| 992 | 2021-12-13 | 77,264,455 | -56,300 | 47.2772 | 163,428,541 | 2021-11-30 |
| 993 | 2021-12-10 | 77,320,755 | 59,600 | 47.3117 | 163,428,541 | 2021-11-30 |
| 994 | 2021-12-09 | 77,261,155 | -63,384 | 47.2752 | 163,428,541 | 2021-11-30 |
| 995 | 2021-12-08 | 77,324,539 | 3,401 | 47.3140 | 163,428,541 | 2021-11-30 |
| 996 | 2021-12-07 | 77,321,138 | 295,400 | 47.3119 | 163,428,541 | 2021-11-30 |
| 997 | 2021-12-06 | 77,025,738 | -7,900 | 47.1311 | 163,428,541 | 2021-11-30 |
| 998 | 2021-12-03 | 77,033,638 | -137,036 | 47.1360 | 163,428,541 | 2021-11-30 |
| 999 | 2021-12-02 | 77,170,674 | -64,209 | 47.2198 | 163,428,541 | 2021-11-30 |
| 1000 | 2021-12-01 | 77,234,883 | 136,500 | 47.2591 | 163,428,541 | 2021-11-30 |
| 1001 | 2021-11-30 | 77,098,383 | 204,700 | 47.1756 | 163,428,541 | 2021-11-30 |
| 1002 | 2021-11-29 | 76,893,683 | 25,600 | 47.0503 | 163,428,541 | 2021-10-31 |
| 1003 | 2021-11-26 | 76,868,083 | 2,562,400 | 47.0347 | 163,428,541 | 2021-10-31 |
| 1004 | 2021-11-25 | 74,305,683 | -1,315,016 | 45.4668 | 163,428,541 | 2021-10-31 |
| 1005 | 2021-11-24 | 75,620,699 | -102,100 | 46.2714 | 163,428,541 | 2021-10-31 |
| 1006 | 2021-11-23 | 75,722,799 | 17,800 | 46.3339 | 163,428,541 | 2021-10-31 |
| 1007 | 2021-11-22 | 75,704,999 | -97,900 | 46.3230 | 163,428,541 | 2021-10-31 |
| 1008 | 2021-11-19 | 75,802,899 | 182,093 | 46.3829 | 163,428,541 | 2021-10-31 |
| 1009 | 2021-11-18 | 75,620,806 | 103,334 | 46.2715 | 163,428,541 | 2021-10-31 |
| 1010 | 2021-11-17 | 75,517,472 | -23,634 | 46.2083 | 163,428,541 | 2021-10-31 |
| 1011 | 2021-11-16 | 75,541,106 | 123,593 | 46.2227 | 163,428,541 | 2021-10-31 |
| 1012 | 2021-11-15 | 75,417,513 | 24,180 | 46.1471 | 163,428,541 | 2021-10-31 |
| 1013 | 2021-11-12 | 75,393,333 | 16,676 | 46.1323 | 163,428,541 | 2021-10-31 |
| 1014 | 2021-11-11 | 75,376,657 | 57,700 | 46.1221 | 163,428,541 | 2021-10-31 |
| 1015 | 2021-11-10 | 75,318,957 | 20,600 | 46.0868 | 163,428,541 | 2021-10-31 |
| 1016 | 2021-11-09 | 75,298,357 | 9,300 | 46.0742 | 163,428,541 | 2021-10-31 |
| 1017 | 2021-11-08 | 75,289,057 | -2,300 | 46.0685 | 163,428,541 | 2021-10-31 |
| 1018 | 2021-11-05 | 75,291,357 | 18,181 | 46.0699 | 163,428,541 | 2021-10-31 |
| 1019 | 2021-11-04 | 75,273,176 | 29,800 | 46.0588 | 163,428,541 | 2021-10-31 |
| 1020 | 2021-11-03 | 75,243,376 | 18,006 | 46.0405 | 163,428,541 | 2021-10-31 |
| 1021 | 2021-11-02 | 75,225,370 | 300 | 46.0295 | 163,428,541 | 2021-10-31 |
| 1022 | 2021-11-01 | 75,225,070 | 49,400 | 46.0293 | 163,428,541 | 2021-10-31 |
| 1023 | 2021-10-29 | 75,175,670 | 30,860 | 45.9991 | 163,428,541 | 2021-09-30 |
| 1024 | 2021-10-28 | 75,144,810 | 34,000 | 45.9802 | 163,428,541 | 2021-09-30 |
| 1025 | 2021-10-27 | 75,110,810 | -1,500 | 45.9594 | 163,428,541 | 2021-09-30 |
| 1026 | 2021-10-26 | 75,112,310 | -40,934 | 45.9603 | 163,428,541 | 2021-09-30 |
| 1027 | 2021-10-25 | 75,153,244 | 4,100 | 45.9854 | 163,428,541 | 2021-09-30 |
| 1028 | 2021-10-22 | 75,149,144 | -10,107 | 45.9829 | 163,428,541 | 2021-09-30 |
| 1029 | 2021-10-21 | 75,159,251 | 34,089 | 45.9891 | 163,428,541 | 2021-09-30 |
| 1030 | 2021-10-20 | 75,125,162 | 54,800 | 45.9682 | 163,428,541 | 2021-09-30 |
| 1031 | 2021-10-19 | 75,070,362 | -4,406 | 45.9347 | 163,428,541 | 2021-09-30 |
| 1032 | 2021-10-18 | 75,074,768 | 12,400 | 45.9374 | 163,428,541 | 2021-09-30 |
| 1033 | 2021-10-15 | 75,062,368 | 7,300 | 45.9298 | 163,428,541 | 2021-09-30 |
| 1034 | 2021-10-12 | 75,055,068 | 4,900 | 45.9253 | 163,428,541 | 2021-09-30 |
| 1035 | 2021-10-11 | 75,050,168 | 12,500 | 45.9223 | 163,428,541 | 2021-09-30 |
| 1036 | 2021-10-08 | 75,037,668 | 34,975,200 | 45.9147 | 163,428,541 | 2021-09-30 |
| 1037 | 2021-10-07 | 40,062,468 | -124,891 | 24.5138 | 163,428,541 | 2021-09-30 |
| 1038 | 2021-10-06 | 40,187,359 | -18,700 | 24.5902 | 163,428,541 | 2021-09-30 |
| 1039 | 2021-10-05 | 40,206,059 | 9,300 | 24.6016 | 163,428,541 | 2021-09-30 |
| 1040 | 2021-10-04 | 40,196,759 | 19,482 | 24.5959 | 163,428,541 | 2021-09-30 |
| 1041 | 2021-09-30 | 40,177,277 | 5,800 | 24.5840 | 163,428,541 | 2021-09-30 |
| 1042 | 2021-09-29 | 40,171,477 | 12,497 | 24.5805 | 163,428,541 | 2021-08-31 |
| 1043 | 2021-09-28 | 40,158,980 | 51,760 | 24.5728 | 163,428,541 | 2021-08-31 |
| 1044 | 2021-09-27 | 40,107,220 | -745,700 | 24.5411 | 163,428,541 | 2021-08-31 |
| 1045 | 2021-09-24 | 40,852,920 | -8,100 | 24.9974 | 163,428,541 | 2021-08-31 |
| 1046 | 2021-09-23 | 40,861,020 | 8,300 | 25.0024 | 163,428,541 | 2021-08-31 |
| 1047 | 2021-09-21 | 40,852,720 | 10,000 | 24.9973 | 163,428,541 | 2021-08-31 |
| 1048 | 2021-09-20 | 40,842,720 | 7,900 | 24.9912 | 163,428,541 | 2021-08-31 |
| 1049 | 2021-09-17 | 40,834,820 | -6,700 | 24.9863 | 163,428,541 | 2021-08-31 |
| 1050 | 2021-09-16 | 40,841,520 | 7,078 | 24.9904 | 163,428,541 | 2021-08-31 |
| 1051 | 2021-09-15 | 40,834,442 | 105,900 | 24.9861 | 163,428,541 | 2021-08-31 |
| 1052 | 2021-09-14 | 40,728,542 | 69,400 | 24.9213 | 163,428,541 | 2021-08-31 |
| 1053 | 2021-09-13 | 40,659,142 | 9,478 | 24.8789 | 163,428,541 | 2021-08-31 |
| 1054 | 2021-09-10 | 40,649,664 | -2,500 | 24.8731 | 163,428,541 | 2021-08-31 |
| 1055 | 2021-09-09 | 40,652,164 | -1,607,211 | 24.8746 | 163,428,541 | 2021-08-31 |
| 1056 | 2021-09-08 | 42,259,375 | -11,900 | 25.8580 | 163,428,541 | 2021-08-31 |
| 1057 | 2021-09-07 | 42,271,275 | -53,447 | 25.8653 | 163,428,541 | 2021-08-31 |
| 1058 | 2021-09-06 | 42,324,722 | 32,700 | 25.8980 | 163,428,541 | 2021-08-31 |
| 1059 | 2021-09-03 | 42,292,022 | -16,417 | 25.8780 | 163,428,541 | 2021-08-31 |
| 1060 | 2021-09-02 | 42,308,439 | 36,000 | 25.8880 | 163,428,541 | 2021-08-31 |
| 1061 | 2021-09-01 | 42,272,439 | 57,855 | 25.8660 | 163,428,541 | 2021-08-31 |
| 1062 | 2021-08-31 | 42,214,584 | -7,900 | 25.8306 | 163,428,541 | 2021-08-31 |
| 1063 | 2021-08-30 | 42,222,484 | -87,049 | 25.8354 | 163,428,541 | 2021-07-31 |
| 1064 | 2021-08-27 | 42,309,533 | 40,514 | 25.8887 | 163,428,541 | 2021-07-31 |
| 1065 | 2021-08-26 | 42,269,019 | -1,700 | 25.8639 | 163,428,541 | 2021-07-31 |
| 1066 | 2021-08-25 | 42,270,719 | 47,804 | 25.8650 | 163,428,541 | 2021-07-31 |
| 1067 | 2021-08-24 | 42,222,915 | 30,500 | 25.8357 | 163,428,541 | 2021-07-31 |
| 1068 | 2021-08-23 | 42,192,415 | 40,146 | 25.8170 | 163,428,541 | 2021-07-31 |
| 1069 | 2021-08-20 | 42,152,269 | 20,702 | 25.7925 | 163,428,541 | 2021-07-31 |
| 1070 | 2021-08-19 | 42,131,567 | -23,923 | 25.7798 | 163,428,541 | 2021-07-31 |
| 1071 | 2021-08-18 | 42,155,490 | -14,800 | 25.7944 | 163,428,541 | 2021-07-31 |
| 1072 | 2021-08-17 | 42,170,290 | 5,178 | 25.8035 | 163,428,541 | 2021-07-31 |
| 1073 | 2021-08-16 | 42,165,112 | -90,107 | 25.8003 | 163,428,541 | 2021-07-31 |
| 1074 | 2021-08-13 | 42,255,219 | -5,383 | 25.8555 | 163,428,541 | 2021-07-31 |
| 1075 | 2021-08-12 | 42,260,602 | -38,492 | 25.8588 | 163,428,541 | 2021-07-31 |
| 1076 | 2021-08-11 | 42,299,094 | -53,217 | 25.8823 | 163,428,541 | 2021-07-31 |
| 1077 | 2021-08-10 | 42,352,311 | -58,890 | 25.9149 | 163,428,541 | 2021-07-31 |
| 1078 | 2021-08-09 | 42,411,201 | -48,700 | 25.9509 | 163,428,541 | 2021-07-31 |
| 1079 | 2021-08-06 | 42,459,901 | 26,300 | 25.9807 | 163,428,541 | 2021-07-31 |
| 1080 | 2021-08-05 | 42,433,601 | -43,675 | 25.9646 | 163,428,541 | 2021-07-31 |
| 1081 | 2021-08-04 | 42,477,276 | 25,700 | 25.9913 | 163,428,541 | 2021-07-31 |
| 1082 | 2021-08-03 | 42,451,576 | 33,261 | 25.9756 | 163,428,541 | 2021-07-31 |
| 1083 | 2021-08-02 | 42,418,315 | 73,102 | 25.9553 | 163,428,541 | 2021-07-31 |
| 1084 | 2021-07-30 | 42,345,213 | 162,972 | 25.9105 | 163,428,541 | 2021-06-30 |
| 1085 | 2021-07-29 | 42,182,241 | -6,506 | 25.8108 | 163,428,541 | 2021-06-30 |
| 1086 | 2021-07-28 | 42,188,747 | 688,034 | 25.8148 | 163,428,541 | 2021-06-30 |
| 1087 | 2021-07-27 | 41,500,713 | -114,097 | 25.3938 | 163,428,541 | 2021-06-30 |
| 1088 | 2021-07-26 | 41,614,810 | -23,500 | 25.4636 | 163,428,541 | 2021-06-30 |
| 1089 | 2021-07-23 | 41,638,310 | -975 | 25.4780 | 163,428,541 | 2021-06-30 |
| 1090 | 2021-07-22 | 41,639,285 | -23,700 | 25.4786 | 163,428,541 | 2021-06-30 |
| 1091 | 2021-07-21 | 41,662,985 | -26,100 | 25.4931 | 163,428,541 | 2021-06-30 |
| 1092 | 2021-07-20 | 41,689,085 | -4,000 | 25.5091 | 163,428,541 | 2021-06-30 |
| 1093 | 2021-07-19 | 41,693,085 | 31,120 | 25.5115 | 163,428,541 | 2021-06-30 |
| 1094 | 2021-07-16 | 41,661,965 | 109,700 | 25.4925 | 163,428,541 | 2021-06-30 |
| 1095 | 2021-07-15 | 41,552,265 | -56,475 | 25.4253 | 163,428,541 | 2021-06-30 |
| 1096 | 2021-07-14 | 41,608,740 | -5,105 | 25.4599 | 163,428,541 | 2021-06-30 |
| 1097 | 2021-07-13 | 41,613,845 | 199,520 | 25.4630 | 163,428,541 | 2021-06-30 |
| 1098 | 2021-07-12 | 41,414,325 | -35,720 | 25.3409 | 163,428,541 | 2021-06-30 |
| 1099 | 2021-07-09 | 41,450,045 | -12,314 | 25.3628 | 163,428,541 | 2021-06-30 |
| 1100 | 2021-07-08 | 41,462,359 | 94,380 | 25.3703 | 163,428,541 | 2021-06-30 |
| 1101 | 2021-07-07 | 41,367,979 | -12,304 | 25.3126 | 163,428,541 | 2021-06-30 |
| 1102 | 2021-07-06 | 41,380,283 | 56,250 | 25.3201 | 163,428,541 | 2021-06-30 |
| 1103 | 2021-07-05 | 41,324,033 | -257,900 | 25.2857 | 163,428,541 | 2021-06-30 |
| 1104 | 2021-07-02 | 41,581,933 | 41,806 | 25.4435 | 163,428,541 | 2021-06-30 |
| 1105 | 2021-06-30 | 41,540,127 | 107,885 | 25.4179 | 163,428,541 | 2021-06-30 |
| 1106 | 2021-06-29 | 41,432,242 | 2,831 | 25.3519 | 163,428,541 | 2021-05-31 |
| 1107 | 2021-06-28 | 41,429,411 | -5,408 | 25.3502 | 163,428,541 | 2021-05-31 |
| 1108 | 2021-06-25 | 41,434,819 | 21,733 | 25.3535 | 163,428,541 | 2021-05-31 |
| 1109 | 2021-06-24 | 41,413,086 | -93,700 | 25.3402 | 163,428,541 | 2021-05-31 |
| 1110 | 2021-06-23 | 41,506,786 | 3,668,914 | 25.3975 | 163,428,541 | 2021-05-31 |
| 1111 | 2021-06-22 | 37,837,872 | -28,600 | 23.1525 | 163,428,541 | 2021-05-31 |
| 1112 | 2021-06-21 | 37,866,472 | -41,762 | 23.1700 | 163,428,541 | 2021-05-31 |
| 1113 | 2021-06-18 | 37,908,234 | -17,400 | 23.1956 | 163,428,541 | 2021-05-31 |
| 1114 | 2021-06-17 | 37,925,634 | -83,300 | 23.2062 | 163,428,541 | 2021-05-31 |
| 1115 | 2021-06-16 | 38,008,934 | -44,800 | 23.2572 | 163,428,541 | 2021-05-31 |
| 1116 | 2021-06-15 | 38,053,734 | 235,300 | 23.2846 | 163,428,541 | 2021-05-31 |
| 1117 | 2021-06-11 | 37,818,434 | -119 | 23.1407 | 163,428,541 | 2021-05-31 |
| 1118 | 2021-06-10 | 37,818,553 | 10,300 | 23.1407 | 163,428,541 | 2021-05-31 |
| 1119 | 2021-06-09 | 37,808,253 | 112,173 | 23.1344 | 163,428,541 | 2021-05-31 |
| 1120 | 2021-06-08 | 37,696,080 | 4,278 | 23.0658 | 163,428,541 | 2021-05-31 |
| 1121 | 2021-06-07 | 37,691,802 | 8,400 | 23.0632 | 163,428,541 | 2021-05-31 |
| 1122 | 2021-06-04 | 37,683,402 | -7,700 | 23.0580 | 163,428,541 | 2021-05-31 |
| 1123 | 2021-06-03 | 37,691,102 | 3,077 | 23.0627 | 163,428,541 | 2021-05-31 |
| 1124 | 2021-06-02 | 37,688,025 | -77,702 | 23.0609 | 163,428,541 | 2021-05-31 |
| 1125 | 2021-06-01 | 37,765,727 | 157,569 | 23.1084 | 163,428,541 | 2021-05-31 |
| 1126 | 2021-05-31 | 37,608,158 | -177,635 | 23.0120 | 163,428,541 | 2021-05-31 |
| 1127 | 2021-05-28 | 37,785,793 | 56,120 | 23.1207 | 163,428,541 | 2021-04-30 |
| 1128 | 2021-05-27 | 37,729,673 | 3,100 | 23.0863 | 163,428,541 | 2021-04-30 |
| 1129 | 2021-05-26 | 37,726,573 | 31,700 | 23.0844 | 163,428,541 | 2021-04-30 |
| 1130 | 2021-05-25 | 37,694,873 | 65,729 | 23.0650 | 163,428,541 | 2021-04-30 |
| 1131 | 2021-05-24 | 37,629,144 | 41,599 | 23.0248 | 163,428,541 | 2021-04-30 |
| 1132 | 2021-05-21 | 37,587,545 | -5,800 | 22.9994 | 163,428,541 | 2021-04-30 |
| 1133 | 2021-05-20 | 37,593,345 | 45,300 | 23.0029 | 163,428,541 | 2021-04-30 |
| 1134 | 2021-05-18 | 37,548,045 | 114,000 | 22.9752 | 163,428,541 | 2021-04-30 |
| 1135 | 2021-05-17 | 37,434,045 | -11,908 | 22.9055 | 163,428,541 | 2021-04-30 |
| 1136 | 2021-05-14 | 37,445,953 | 1,392,862 | 22.9127 | 163,428,541 | 2021-04-30 |
| 1137 | 2021-05-13 | 36,053,091 | 6,198 | 22.0605 | 163,428,541 | 2021-04-30 |
| 1138 | 2021-05-12 | 36,046,893 | -77,600 | 22.0567 | 163,428,541 | 2021-04-30 |
| 1139 | 2021-05-11 | 36,124,493 | 17,700 | 22.1042 | 163,428,541 | 2021-04-30 |
| 1140 | 2021-05-10 | 36,106,793 | 27,918 | 22.0933 | 163,428,541 | 2021-04-30 |
| 1141 | 2021-05-07 | 36,078,875 | 19,975 | 22.0762 | 163,428,541 | 2021-04-30 |
| 1142 | 2021-05-06 | 36,058,900 | -47,700 | 22.0640 | 163,428,541 | 2021-04-30 |
| 1143 | 2021-05-05 | 36,106,600 | 700 | 22.0932 | 163,428,541 | 2021-04-30 |
| 1144 | 2021-05-04 | 36,105,900 | 85,890 | 22.0928 | 163,428,541 | 2021-04-30 |
| 1145 | 2021-05-03 | 36,020,010 | 42,300 | 22.0402 | 163,428,541 | 2021-04-30 |
| 1146 | 2021-04-30 | 35,977,710 | 27,700 | 22.0143 | 163,428,541 | 2021-04-30 |
| 1147 | 2021-04-29 | 35,950,010 | 63,115 | 21.9974 | 163,428,541 | 2021-03-31 |
| 1148 | 2021-04-28 | 35,886,895 | -51,352 | 21.9588 | 163,428,541 | 2021-03-31 |
| 1149 | 2021-04-27 | 35,938,247 | -8,976 | 21.9902 | 163,428,541 | 2021-03-31 |
| 1150 | 2021-04-26 | 35,947,223 | -8,400 | 21.9957 | 163,428,541 | 2021-03-31 |
| 1151 | 2021-04-23 | 35,955,623 | -26,400 | 22.0008 | 163,428,541 | 2021-03-31 |
| 1152 | 2021-04-22 | 35,982,023 | -28,034 | 22.0170 | 163,428,541 | 2021-03-31 |
| 1153 | 2021-04-21 | 36,010,057 | 48,575 | 22.0341 | 163,428,541 | 2021-03-31 |
| 1154 | 2021-04-20 | 35,961,482 | 17,010 | 22.0044 | 163,428,541 | 2021-03-31 |
| 1155 | 2021-04-19 | 35,944,472 | -60,766 | 21.9940 | 163,428,541 | 2021-03-31 |
| 1156 | 2021-04-16 | 36,005,238 | -19,309 | 22.0312 | 163,428,541 | 2021-03-31 |
| 1157 | 2021-04-15 | 36,024,547 | -14,472 | 22.0430 | 163,428,541 | 2021-03-31 |
| 1158 | 2021-04-14 | 36,039,019 | -9,527 | 22.0519 | 163,428,541 | 2021-03-31 |
| 1159 | 2021-04-13 | 36,048,546 | -17,700 | 22.0577 | 163,428,541 | 2021-03-31 |
| 1160 | 2021-04-12 | 36,066,246 | -63,300 | 22.0685 | 163,428,541 | 2021-03-31 |
| 1161 | 2021-04-09 | 36,129,546 | -24,600 | 22.1072 | 163,428,541 | 2021-03-31 |
| 1162 | 2021-04-08 | 36,154,146 | 25,855 | 22.1223 | 163,428,541 | 2021-03-31 |
| 1163 | 2021-04-07 | 36,128,291 | 16,144 | 22.1065 | 163,428,541 | 2021-03-31 |
| 1164 | 2021-04-01 | 36,112,147 | 74,796 | 22.0966 | 163,428,541 | 2021-03-31 |
| 1165 | 2021-03-31 | 36,037,351 | -42,032 | 22.0508 | 163,428,541 | 2021-03-31 |
| 1166 | 2021-03-30 | 36,079,383 | -126,504 | 22.0765 | 163,428,541 | 2021-02-28 |
| 1167 | 2021-03-29 | 36,205,887 | -637 | 22.1540 | 163,428,541 | 2021-02-28 |
| 1168 | 2021-03-26 | 36,206,524 | 2,837 | 22.1543 | 163,428,541 | 2021-02-28 |
| 1169 | 2021-03-25 | 36,203,687 | 10,889 | 22.1526 | 163,428,541 | 2021-02-28 |
| 1170 | 2021-03-24 | 36,192,798 | 504 | 22.1459 | 163,428,541 | 2021-02-28 |
| 1171 | 2021-03-23 | 36,192,294 | 26,729 | 22.1456 | 163,428,541 | 2021-02-28 |
| 1172 | 2021-03-22 | 36,165,565 | -39,274 | 22.1293 | 163,428,541 | 2021-02-28 |
| 1173 | 2021-03-19 | 36,204,839 | 102,706 | 22.1533 | 163,428,541 | 2021-02-28 |
| 1174 | 2021-03-18 | 36,102,133 | 6,305 | 22.0905 | 163,428,541 | 2021-02-28 |
| 1175 | 2021-03-17 | 36,095,828 | 229,800 | 22.0866 | 163,428,541 | 2021-02-28 |
| 1176 | 2021-03-16 | 35,866,028 | -259,100 | 21.9460 | 163,428,541 | 2021-02-28 |
| 1177 | 2021-03-15 | 36,125,128 | -6,074 | 22.1045 | 163,428,541 | 2021-02-28 |
| 1178 | 2021-03-12 | 36,131,202 | -21,826 | 22.1083 | 163,428,541 | 2021-02-28 |
| 1179 | 2021-03-11 | 36,153,028 | 22,985 | 22.1216 | 163,428,541 | 2021-02-28 |
| 1180 | 2021-03-10 | 36,130,043 | -54,780 | 22.1075 | 163,428,541 | 2021-02-28 |
| 1181 | 2021-03-09 | 36,184,823 | 1,600 | 22.1411 | 163,428,541 | 2021-02-28 |
| 1182 | 2021-03-08 | 36,183,223 | 2,300 | 22.1401 | 163,428,541 | 2021-02-28 |
| 1183 | 2021-03-05 | 36,180,923 | 22,400 | 22.1387 | 163,428,541 | 2021-02-28 |
| 1184 | 2021-03-04 | 36,158,523 | 1,271,032 | 22.1250 | 163,428,541 | 2021-02-28 |
| 1185 | 2021-03-03 | 34,887,491 | -31,103 | 21.3472 | 163,428,541 | 2021-02-28 |
| 1186 | 2021-03-02 | 34,918,594 | -55,600 | 21.3663 | 163,428,541 | 2021-02-28 |
| 1187 | 2021-03-01 | 34,974,194 | -6,000 | 21.4003 | 163,428,541 | 2021-02-28 |
| 1188 | 2021-02-26 | 34,980,194 | 13,852 | 21.4040 | 163,428,541 | 2021-01-31 |
| 1189 | 2021-02-25 | 34,966,342 | -37,215 | 21.3955 | 163,428,541 | 2021-01-31 |
| 1190 | 2021-02-24 | 35,003,557 | -18,104 | 21.4183 | 163,428,541 | 2021-01-31 |
| 1191 | 2021-02-23 | 35,021,661 | -5,500 | 21.4293 | 163,428,541 | 2021-01-31 |
| 1192 | 2021-02-22 | 35,027,161 | -19,069 | 21.4327 | 163,428,541 | 2021-01-31 |
| 1193 | 2021-02-19 | 35,046,230 | 40,718 | 21.4444 | 163,428,541 | 2021-01-31 |
| 1194 | 2021-02-18 | 35,005,512 | 55,787 | 21.4195 | 163,428,541 | 2021-01-31 |
| 1195 | 2021-02-17 | 34,949,725 | 85,008 | 21.3853 | 163,428,541 | 2021-01-31 |
| 1196 | 2021-02-16 | 34,864,717 | 15,666 | 21.3333 | 163,428,541 | 2021-01-31 |
| 1197 | 2021-02-11 | 34,849,051 | 0 | 21.3237 | 163,428,541 | 2021-01-31 |
| 1198 | 2021-02-10 | 34,849,051 | 15,760 | 21.3237 | 163,428,541 | 2021-01-31 |
| 1199 | 2021-02-09 | 34,833,291 | 3,002 | 21.3141 | 163,428,541 | 2021-01-31 |
| 1200 | 2021-02-08 | 34,830,289 | 9,648 | 21.3122 | 163,428,541 | 2021-01-31 |
| 1201 | 2021-02-05 | 34,820,641 | 42,794 | 21.3063 | 163,428,541 | 2021-01-31 |
| 1202 | 2021-02-04 | 34,777,847 | -13,094 | 21.2802 | 163,428,541 | 2021-01-31 |
| 1203 | 2021-02-03 | 34,790,941 | -7,834 | 21.2882 | 163,428,541 | 2021-01-31 |
| 1204 | 2021-02-02 | 34,798,775 | -2,600 | 21.2930 | 163,428,541 | 2021-01-31 |
| 1205 | 2021-02-01 | 34,801,375 | -2,591 | 21.2946 | 163,428,541 | 2021-01-31 |
| 1206 | 2021-01-29 | 34,803,966 | -35,205 | 21.2961 | 163,428,541 | 2020-12-31 |
| 1207 | 2021-01-28 | 34,839,171 | 22,218 | 21.3177 | 163,428,541 | 2020-12-31 |
| 1208 | 2021-01-27 | 34,816,953 | -13,907 | 21.3041 | 163,428,541 | 2020-12-31 |
| 1209 | 2021-01-26 | 34,830,860 | 132,890 | 21.3126 | 163,428,541 | 2020-12-31 |
| 1210 | 2021-01-25 | 34,697,970 | 381,400 | 21.2313 | 163,428,541 | 2020-12-31 |
| 1211 | 2021-01-22 | 34,316,570 | 47,533 | 20.9979 | 163,428,541 | 2020-12-31 |
| 1212 | 2021-01-21 | 34,269,037 | 46,892 | 20.9688 | 163,428,541 | 2020-12-31 |
| 1213 | 2021-01-20 | 34,222,145 | 55,604 | 20.9401 | 163,428,541 | 2020-12-31 |
| 1214 | 2021-01-19 | 34,166,541 | 5,770 | 20.9061 | 163,428,541 | 2020-12-31 |
| 1215 | 2021-01-18 | 34,160,771 | -51,992 | 20.9026 | 163,428,541 | 2020-12-31 |
| 1216 | 2021-01-15 | 34,212,763 | -45,640 | 20.9344 | 163,428,541 | 2020-12-31 |
| 1217 | 2021-01-14 | 34,258,403 | 4,292 | 20.9623 | 163,428,541 | 2020-12-31 |
| 1218 | 2021-01-13 | 34,254,111 | -72,600 | 20.9597 | 163,428,541 | 2020-12-31 |
| 1219 | 2021-01-12 | 34,326,711 | -39,530 | 21.0041 | 163,428,541 | 2020-12-31 |
| 1220 | 2021-01-11 | 34,366,241 | -42,943 | 21.0283 | 163,428,541 | 2020-12-31 |
| 1221 | 2021-01-08 | 34,409,184 | -115,882 | 21.0546 | 163,428,541 | 2020-12-31 |
| 1222 | 2021-01-07 | 34,525,066 | 2,026 | 21.1255 | 163,428,541 | 2020-12-31 |
| 1223 | 2021-01-06 | 34,523,040 | -100,667 | 21.1242 | 163,428,541 | 2020-12-31 |
| 1224 | 2021-01-05 | 34,623,707 | -208,073 | 21.1858 | 163,428,541 | 2020-12-31 |
| 1225 | 2021-01-04 | 34,831,780 | -278,723 | 21.3132 | 163,428,541 | 2020-12-31 |
| 1226 | 2020-12-31 | 35,110,503 | 0 | 21.4837 | 163,428,541 | 2020-12-31 |
| 1227 | 2020-12-30 | 35,110,503 | 324,938 | 21.4837 | 163,428,541 | 2020-11-30 |
| 1228 | 2020-12-29 | 34,785,565 | -156,528 | 21.2849 | 163,428,541 | 2020-11-30 |
| 1229 | 2020-12-28 | 34,942,093 | -37,618 | 21.3807 | 163,428,541 | 2020-11-30 |
| 1230 | 2020-12-24 | 34,979,711 | 0 | 21.4037 | 163,428,541 | 2020-11-30 |
| 1231 | 2020-12-23 | 34,979,711 | -3,881 | 21.4037 | 163,428,541 | 2020-11-30 |
| 1232 | 2020-12-22 | 34,983,592 | -7,500 | 21.4060 | 163,428,541 | 2020-11-30 |
| 1233 | 2020-12-21 | 34,991,092 | -23,090 | 21.4106 | 163,428,541 | 2020-11-30 |
| 1234 | 2020-12-18 | 35,014,182 | 8,019 | 21.4248 | 163,428,541 | 2020-11-30 |
| 1235 | 2020-12-17 | 35,006,163 | -93,634 | 21.4199 | 163,428,541 | 2020-11-30 |
| 1236 | 2020-12-16 | 35,099,797 | -62,866 | 21.4772 | 163,428,541 | 2020-11-30 |
| 1237 | 2020-12-15 | 35,162,663 | -32,499 | 21.5156 | 163,428,541 | 2020-11-30 |
| 1238 | 2020-12-14 | 35,195,162 | -35,300 | 21.5355 | 163,428,541 | 2020-11-30 |
| 1239 | 2020-12-11 | 35,230,462 | 56,210 | 21.5571 | 163,428,541 | 2020-11-30 |
| 1240 | 2020-12-10 | 35,174,252 | 8,829 | 21.5227 | 163,428,541 | 2020-11-30 |
| 1241 | 2020-12-09 | 35,165,423 | -19,800 | 21.5173 | 163,428,541 | 2020-11-30 |
| 1242 | 2020-12-08 | 35,185,223 | 6,488 | 21.5294 | 163,428,541 | 2020-11-30 |
| 1243 | 2020-12-07 | 35,178,735 | -142,422 | 21.5255 | 163,428,541 | 2020-11-30 |
| 1244 | 2020-12-04 | 35,321,157 | -74,659 | 21.6126 | 163,428,541 | 2020-11-30 |
| 1245 | 2020-12-03 | 35,395,816 | -39,300 | 21.6583 | 163,428,541 | 2020-11-30 |
| 1246 | 2020-12-02 | 35,435,116 | -170,734 | 21.6823 | 163,428,541 | 2020-11-30 |
| 1247 | 2020-12-01 | 35,605,850 | -63,000 | 21.7868 | 163,428,541 | 2020-11-30 |
| 1248 | 2020-11-30 | 35,668,850 | -105,732 | 21.8253 | 163,428,541 | 2020-11-30 |
| 1249 | 2020-11-27 | 35,774,582 | -100,175 | 21.8900 | 163,428,541 | 2020-10-31 |
| 1250 | 2020-11-26 | 35,874,757 | -150,123 | 21.9513 | 163,428,541 | 2020-10-31 |
| 1251 | 2020-11-25 | 36,024,880 | -269,625 | 22.0432 | 163,428,541 | 2020-10-31 |
| 1252 | 2020-11-24 | 36,294,505 | -28,561 | 22.2082 | 163,428,541 | 2020-10-31 |
| 1253 | 2020-11-23 | 36,323,066 | -34,921 | 22.2257 | 163,428,541 | 2020-10-31 |
| 1254 | 2020-11-20 | 36,357,987 | -71,000 | 22.2470 | 163,428,541 | 2020-10-31 |
| 1255 | 2020-11-19 | 36,428,987 | -83,100 | 22.2905 | 163,428,541 | 2020-10-31 |
| 1256 | 2020-11-18 | 36,512,087 | 26,000 | 22.3413 | 163,428,541 | 2020-10-31 |
| 1257 | 2020-11-17 | 36,486,087 | -3,800 | 22.3254 | 163,428,541 | 2020-10-31 |
| 1258 | 2020-11-16 | 36,489,887 | -254,067 | 22.3277 | 163,428,541 | 2020-10-31 |
| 1259 | 2020-11-13 | 36,743,954 | 365,399 | 22.4832 | 163,428,541 | 2020-10-31 |
| 1260 | 2020-11-12 | 36,378,555 | -23,500 | 22.2596 | 163,428,541 | 2020-10-31 |
| 1261 | 2020-11-11 | 36,402,055 | 1,600 | 22.2740 | 163,428,541 | 2020-10-31 |
| 1262 | 2020-11-10 | 36,400,455 | 18,800 | 22.2730 | 163,428,541 | 2020-10-31 |
| 1263 | 2020-11-09 | 36,381,655 | -22,200 | 22.2615 | 163,428,541 | 2020-10-31 |
| 1264 | 2020-11-06 | 36,403,855 | 16,900 | 22.2751 | 163,428,541 | 2020-10-31 |
| 1265 | 2020-11-05 | 36,386,955 | -17,322 | 22.2647 | 163,428,541 | 2020-10-31 |
| 1266 | 2020-11-04 | 36,404,277 | 54,800 | 22.2753 | 163,428,541 | 2020-10-31 |
| 1267 | 2020-11-03 | 36,349,477 | -18,100 | 22.2418 | 163,428,541 | 2020-10-31 |
| 1268 | 2020-11-02 | 36,367,577 | -77,268 | 22.2529 | 163,428,541 | 2020-10-31 |
| 1269 | 2020-10-30 | 36,444,845 | -409 | 22.3002 | 163,428,541 | 2020-09-30 |
| 1270 | 2020-10-29 | 36,445,254 | 41,300 | 22.3004 | 163,428,541 | 2020-09-30 |
| 1271 | 2020-10-28 | 36,403,954 | -9,086 | 22.2752 | 163,428,541 | 2020-09-30 |
| 1272 | 2020-10-27 | 36,413,040 | -20,415 | 22.2807 | 163,428,541 | 2020-09-30 |
| 1273 | 2020-10-23 | 36,433,455 | 19,680 | 22.2932 | 163,428,541 | 2020-09-30 |
| 1274 | 2020-10-22 | 36,413,775 | 5,959 | 22.2812 | 163,428,541 | 2020-09-30 |
| 1275 | 2020-10-21 | 36,407,816 | -139,980 | 22.2775 | 163,428,541 | 2020-09-30 |
| 1276 | 2020-10-20 | 36,547,796 | 83,399 | 22.3632 | 163,428,541 | 2020-09-30 |
| 1277 | 2020-10-19 | 36,464,397 | 53,989 | 22.3121 | 163,428,541 | 2020-09-30 |
| 1278 | 2020-10-16 | 36,410,408 | 29,620 | 22.2791 | 163,428,541 | 2020-09-30 |
| 1279 | 2020-10-15 | 36,380,788 | 11,766 | 22.2610 | 163,428,541 | 2020-09-30 |
| 1280 | 2020-10-14 | 36,369,022 | -3,222,973 | 22.2538 | 163,428,541 | 2020-09-30 |
| 1281 | 2020-10-12 | 39,591,995 | 79,900 | 24.2259 | 163,428,541 | 2020-09-30 |
| 1282 | 2020-10-09 | 39,512,095 | -27,300 | 24.1770 | 163,428,541 | 2020-09-30 |
| 1283 | 2020-10-08 | 39,539,395 | 5,505 | 24.1937 | 163,428,541 | 2020-09-30 |
| 1284 | 2020-10-07 | 39,533,890 | 9,689 | 24.1903 | 163,428,541 | 2020-09-30 |
| 1285 | 2020-10-06 | 39,524,201 | 35,433 | 24.1844 | 163,428,541 | 2020-09-30 |
| 1286 | 2020-10-05 | 39,488,768 | 16,400 | 24.1627 | 163,428,541 | 2020-09-30 |
| 1287 | 2020-09-30 | 39,472,368 | -1,200 | 24.1527 | 163,428,541 | 2020-09-30 |
| 1288 | 2020-09-29 | 39,473,568 | -31,790 | 24.1534 | 163,428,541 | 2020-08-31 |
| 1289 | 2020-09-28 | 39,505,358 | 3,778 | 24.1729 | 163,428,541 | 2020-08-31 |
| 1290 | 2020-09-25 | 39,501,580 | -18,700 | 24.1706 | 163,428,541 | 2020-08-31 |
| 1291 | 2020-09-24 | 39,520,280 | 8,700 | 24.1820 | 163,428,541 | 2020-08-31 |
| 1292 | 2020-09-23 | 39,511,580 | -1,716,300 | 24.1767 | 163,428,541 | 2020-08-31 |
| 1293 | 2020-09-22 | 41,227,880 | 725,700 | 25.2269 | 163,428,541 | 2020-08-31 |
| 1294 | 2020-09-21 | 40,502,180 | 62,300 | 24.7828 | 163,428,541 | 2020-08-31 |
| 1295 | 2020-09-18 | 40,439,880 | -16,341 | 24.7447 | 163,428,541 | 2020-08-31 |
| 1296 | 2020-09-17 | 40,456,221 | -138,218 | 24.7547 | 163,428,541 | 2020-08-31 |
| 1297 | 2020-09-16 | 40,594,439 | 14,300 | 24.8393 | 163,428,541 | 2020-08-31 |
| 1298 | 2020-09-15 | 40,580,139 | -184,166 | 24.8305 | 163,428,541 | 2020-08-31 |
| 1299 | 2020-09-14 | 40,764,305 | -26,202 | 24.9432 | 163,428,541 | 2020-08-31 |
| 1300 | 2020-09-11 | 40,790,507 | -122,300 | 24.9592 | 163,428,541 | 2020-08-31 |
| 1301 | 2020-09-10 | 40,912,807 | 8,200 | 25.0341 | 163,428,541 | 2020-08-31 |
| 1302 | 2020-09-09 | 40,904,607 | 257,800 | 25.0290 | 163,428,541 | 2020-08-31 |
| 1303 | 2020-09-08 | 40,646,807 | 279,500 | 24.8713 | 163,428,541 | 2020-08-31 |
| 1304 | 2020-09-07 | 40,367,307 | 5,900 | 24.7003 | 163,428,541 | 2020-08-31 |
| 1305 | 2020-09-04 | 40,361,407 | 21,739 | 24.6967 | 163,428,541 | 2020-08-31 |
| 1306 | 2020-09-03 | 40,339,668 | -13,000 | 24.6834 | 163,428,541 | 2020-08-31 |
| 1307 | 2020-09-02 | 40,352,668 | 105,948 | 24.6913 | 163,428,541 | 2020-08-31 |
| 1308 | 2020-09-01 | 40,246,720 | 39,800 | 24.6265 | 163,428,541 | 2020-08-31 |
| 1309 | 2020-08-31 | 40,206,920 | 19,960 | 24.6021 | 163,428,541 | 2020-08-31 |
| 1310 | 2020-08-28 | 40,186,960 | 82,600 | 24.5899 | 163,428,541 | 2020-07-31 |
| 1311 | 2020-08-27 | 40,104,360 | 99,712 | 24.5394 | 163,428,541 | 2020-07-31 |
| 1312 | 2020-08-26 | 40,004,648 | 46,149 | 24.4784 | 163,428,541 | 2020-07-31 |
| 1313 | 2020-08-25 | 39,958,499 | -10,389 | 24.4501 | 163,428,541 | 2020-07-31 |
| 1314 | 2020-08-24 | 39,968,888 | 19,300 | 24.4565 | 163,428,541 | 2020-07-31 |
| 1315 | 2020-08-21 | 39,949,588 | 39,438 | 24.4447 | 163,428,541 | 2020-07-31 |
| 1316 | 2020-08-20 | 39,910,150 | -300 | 24.4206 | 163,428,541 | 2020-07-31 |
| 1317 | 2020-08-19 | 39,910,450 | 20,300 | 24.4207 | 163,428,541 | 2020-07-31 |
| 1318 | 2020-08-18 | 39,890,150 | 276,200 | 24.4083 | 163,428,541 | 2020-07-31 |
| 1319 | 2020-08-17 | 39,613,950 | -167,700 | 24.2393 | 163,428,541 | 2020-07-31 |
| 1320 | 2020-08-14 | 39,781,650 | 127,900 | 24.3419 | 163,428,541 | 2020-07-31 |
| 1321 | 2020-08-13 | 39,653,750 | -112,463 | 24.2637 | 163,428,541 | 2020-07-31 |
| 1322 | 2020-08-12 | 39,766,213 | 21,700 | 24.3325 | 163,428,541 | 2020-07-31 |
| 1323 | 2020-08-11 | 39,744,513 | 55,400 | 24.3192 | 163,428,541 | 2020-07-31 |
| 1324 | 2020-08-10 | 39,689,113 | -268,700 | 24.2853 | 163,428,541 | 2020-07-31 |
| 1325 | 2020-08-07 | 39,957,813 | -9,900 | 24.4497 | 163,428,541 | 2020-07-31 |
| 1326 | 2020-08-06 | 39,967,713 | 101,803 | 24.4558 | 163,428,541 | 2020-07-31 |
| 1327 | 2020-08-05 | 39,865,910 | 137,897 | 24.3935 | 163,428,541 | 2020-07-31 |
| 1328 | 2020-08-04 | 39,728,013 | 64,443 | 24.3091 | 163,428,541 | 2020-07-31 |
| 1329 | 2020-08-03 | 39,663,570 | 36,100 | 24.2697 | 163,428,541 | 2020-07-31 |
| 1330 | 2020-07-31 | 39,627,470 | -147,100 | 24.2476 | 163,428,541 | 2020-07-31 |
| 1331 | 2020-07-30 | 39,774,570 | 65,522 | 24.3376 | 163,428,541 | 2020-06-30 |
| 1332 | 2020-07-29 | 39,709,048 | 132,400 | 24.2975 | 163,428,541 | 2020-06-30 |
| 1333 | 2020-07-28 | 39,576,648 | 127,577 | 24.2165 | 163,428,541 | 2020-06-30 |
| 1334 | 2020-07-27 | 39,449,071 | -33,030 | 24.1384 | 163,428,541 | 2020-06-30 |
| 1335 | 2020-07-24 | 39,482,101 | -111,400 | 24.1586 | 163,428,541 | 2020-06-30 |
| 1336 | 2020-07-23 | 39,593,501 | -256,976 | 24.2268 | 163,428,541 | 2020-06-30 |
| 1337 | 2020-07-22 | 39,850,477 | -167,900 | 24.3840 | 163,428,541 | 2020-06-30 |
| 1338 | 2020-07-21 | 40,018,377 | 370,651 | 24.4868 | 163,428,541 | 2020-06-30 |
| 1339 | 2020-07-20 | 39,647,726 | 363,067 | 24.2600 | 163,428,541 | 2020-06-30 |
| 1340 | 2020-07-17 | 39,284,659 | 86,196 | 24.0378 | 163,428,541 | 2020-06-30 |
| 1341 | 2020-07-16 | 39,198,463 | -256,322 | 23.9851 | 163,428,541 | 2020-06-30 |
| 1342 | 2020-07-15 | 39,454,785 | 141,493 | 24.1419 | 163,428,541 | 2020-06-30 |
| 1343 | 2020-07-14 | 39,313,292 | 87,806 | 24.0553 | 163,428,541 | 2020-06-30 |
| 1344 | 2020-07-13 | 39,225,486 | 148,280 | 24.0016 | 163,428,541 | 2020-06-30 |
| 1345 | 2020-07-10 | 39,077,206 | 155,300 | 23.9109 | 163,428,541 | 2020-06-30 |
| 1346 | 2020-07-09 | 38,921,906 | -333,806 | 23.8159 | 163,428,541 | 2020-06-30 |
| 1347 | 2020-07-08 | 39,255,712 | 115,200 | 24.0201 | 163,428,541 | 2020-06-30 |
| 1348 | 2020-07-07 | 39,140,512 | 14,900 | 23.9496 | 163,428,541 | 2020-06-30 |
| 1349 | 2020-07-06 | 39,125,612 | 6,111 | 23.9405 | 163,428,541 | 2020-06-30 |
| 1350 | 2020-07-03 | 39,119,501 | 125,700 | 23.9368 | 163,428,541 | 2020-06-30 |
| 1351 | 2020-07-02 | 38,993,801 | 1,580 | 23.8598 | 163,428,541 | 2020-06-30 |
| 1352 | 2020-06-30 | 38,992,221 | -32,700 | 23.8589 | 163,428,541 | 2020-06-30 |
| 1353 | 2020-06-29 | 39,024,921 | -62,253 | 23.8789 | 163,428,541 | 2020-05-31 |
| 1354 | 2020-06-26 | 39,087,174 | 216,300 | 23.9170 | 163,428,541 | 2020-05-31 |
| 1355 | 2020-06-24 | 38,870,874 | 20,250 | 23.7846 | 163,428,541 | 2020-05-31 |
| 1356 | 2020-06-23 | 38,850,624 | 56,653 | 23.7722 | 163,428,541 | 2020-05-31 |
| 1357 | 2020-06-22 | 38,793,971 | 45,663 | 23.7376 | 163,428,541 | 2020-05-31 |
| 1358 | 2020-06-19 | 38,748,308 | 83,843 | 23.7096 | 163,428,541 | 2020-05-31 |
| 1359 | 2020-06-18 | 38,664,465 | 29,452 | 23.6583 | 163,428,541 | 2020-05-31 |
| 1360 | 2020-06-17 | 38,635,013 | 98,900 | 23.6403 | 163,428,541 | 2020-05-31 |
| 1361 | 2020-06-16 | 38,536,113 | 15,697 | 23.5798 | 163,428,541 | 2020-05-31 |
| 1362 | 2020-06-15 | 38,520,416 | 14,501 | 23.5702 | 163,428,541 | 2020-05-31 |
| 1363 | 2020-06-12 | 38,505,915 | -30,778 | 23.5613 | 163,428,541 | 2020-05-31 |
| 1364 | 2020-06-11 | 38,536,693 | -8,102 | 23.5801 | 163,428,541 | 2020-05-31 |
| 1365 | 2020-06-10 | 38,544,795 | 6,000 | 23.5851 | 163,428,541 | 2020-05-31 |
| 1366 | 2020-06-09 | 38,538,795 | 2,300 | 23.5814 | 163,428,541 | 2020-05-31 |
| 1367 | 2020-06-08 | 38,536,495 | -33,585 | 23.5800 | 163,428,541 | 2020-05-31 |
| 1368 | 2020-06-05 | 38,570,080 | -28,500 | 23.6006 | 163,428,541 | 2020-05-31 |
| 1369 | 2020-06-04 | 38,598,580 | -15,357 | 23.6180 | 163,428,541 | 2020-05-31 |
| 1370 | 2020-06-03 | 38,613,937 | -12,600 | 23.6274 | 163,428,541 | 2020-05-31 |
| 1371 | 2020-06-02 | 38,626,537 | -18,516 | 23.6351 | 163,428,541 | 2020-05-31 |
| 1372 | 2020-06-01 | 38,645,053 | 46,234 | 23.6465 | 163,428,541 | 2020-05-31 |
| 1373 | 2020-05-29 | 38,598,819 | 9,841 | 23.6182 | 163,428,541 | 2020-04-30 |
| 1374 | 2020-05-28 | 38,588,978 | 1,997 | 23.6121 | 163,428,541 | 2020-04-30 |
| 1375 | 2020-05-27 | 38,586,981 | 52,908 | 23.6109 | 163,428,541 | 2020-04-30 |
| 1376 | 2020-05-26 | 38,534,073 | 5,500 | 23.5785 | 163,428,541 | 2020-04-30 |
| 1377 | 2020-05-25 | 38,528,573 | -78,287 | 23.5752 | 163,428,541 | 2020-04-30 |
| 1378 | 2020-05-22 | 38,606,860 | 6,700 | 23.6231 | 163,428,541 | 2020-04-30 |
| 1379 | 2020-05-21 | 38,600,160 | 1,554 | 23.6190 | 163,428,541 | 2020-04-30 |
| 1380 | 2020-05-20 | 38,598,606 | -10,000 | 23.6180 | 163,428,541 | 2020-04-30 |
| 1381 | 2020-05-19 | 38,608,606 | 3,200 | 23.6242 | 163,428,541 | 2020-04-30 |
| 1382 | 2020-05-18 | 38,605,406 | 7,546 | 23.6222 | 163,428,541 | 2020-04-30 |
| 1383 | 2020-05-15 | 38,597,860 | 16,300 | 23.6176 | 163,428,541 | 2020-04-30 |
| 1384 | 2020-05-14 | 38,581,560 | 43,407 | 23.6076 | 163,428,541 | 2020-04-30 |
| 1385 | 2020-05-13 | 38,538,153 | 15,800 | 23.5810 | 163,428,541 | 2020-04-30 |
| 1386 | 2020-05-12 | 38,522,353 | 2,600 | 23.5714 | 163,428,541 | 2020-04-30 |
| 1387 | 2020-05-11 | 38,519,753 | -21,071 | 23.5698 | 163,428,541 | 2020-04-30 |
| 1388 | 2020-05-08 | 38,540,824 | 20,382 | 23.5827 | 163,428,541 | 2020-04-30 |
| 1389 | 2020-05-07 | 38,520,442 | 15,954 | 23.5702 | 163,428,541 | 2020-04-30 |
| 1390 | 2020-05-06 | 38,504,488 | -1,600 | 23.5604 | 163,428,541 | 2020-04-30 |
| 1391 | 2020-05-05 | 38,506,088 | 52,214 | 23.5614 | 163,428,541 | 2020-04-30 |
| 1392 | 2020-05-04 | 38,453,874 | 8,766 | 23.5295 | 163,428,541 | 2020-04-30 |
| 1393 | 2020-04-29 | 38,445,108 | -20,447 | 23.5241 | 163,428,541 | 2020-03-31 |
| 1394 | 2020-04-28 | 38,465,555 | 59,750 | 23.5366 | 163,428,541 | 2020-03-31 |
| 1395 | 2020-04-27 | 38,405,805 | -2,921 | 23.5001 | 163,428,541 | 2020-03-31 |
| 1396 | 2020-04-24 | 38,408,726 | 5,200 | 23.5018 | 163,428,541 | 2020-03-31 |
| 1397 | 2020-04-23 | 38,403,526 | -19,407 | 23.4987 | 163,428,541 | 2020-03-31 |
| 1398 | 2020-04-22 | 38,422,933 | 2,759 | 23.5105 | 163,428,541 | 2020-03-31 |
| 1399 | 2020-04-21 | 38,420,174 | -11,503 | 23.5089 | 163,428,541 | 2020-03-31 |
| 1400 | 2020-04-20 | 38,431,677 | 26,330 | 23.5159 | 163,428,541 | 2020-03-31 |
| 1401 | 2020-04-17 | 38,405,347 | -333,000 | 23.4998 | 163,428,541 | 2020-03-31 |
| 1402 | 2020-04-16 | 38,738,347 | -7,200 | 23.7035 | 163,428,541 | 2020-03-31 |
| 1403 | 2020-04-15 | 38,745,547 | 12,212 | 23.7079 | 163,428,541 | 2020-03-31 |
| 1404 | 2020-04-14 | 38,733,335 | -4,200 | 23.7005 | 163,428,541 | 2020-03-31 |
| 1405 | 2020-04-09 | 38,737,535 | -5,100 | 23.7030 | 163,428,541 | 2020-03-31 |
| 1406 | 2020-04-08 | 38,742,635 | 1,300 | 23.7062 | 163,428,541 | 2020-03-31 |
| 1407 | 2020-04-07 | 38,741,335 | 4,825 | 23.7054 | 163,428,541 | 2020-03-31 |
| 1408 | 2020-04-06 | 38,736,510 | -2,210 | 23.7024 | 163,428,541 | 2020-03-31 |
| 1409 | 2020-04-03 | 38,738,720 | -12,685 | 23.7038 | 163,428,541 | 2020-03-31 |
| 1410 | 2020-04-02 | 38,751,405 | 9,097 | 23.7115 | 163,428,541 | 2020-03-31 |
| 1411 | 2020-04-01 | 38,742,308 | -7,251 | 23.7060 | 163,428,541 | 2020-03-31 |
| 1412 | 2020-03-31 | 38,749,559 | -400 | 23.7104 | 163,428,541 | 2020-03-31 |
| 1413 | 2020-03-30 | 38,749,959 | -4,207 | 23.7106 | 163,428,541 | 2020-02-29 |
| 1414 | 2020-03-27 | 38,754,166 | 17,789 | 23.7132 | 163,428,541 | 2020-02-29 |
| 1415 | 2020-03-26 | 38,736,377 | -2,100 | 23.7023 | 163,428,541 | 2020-02-29 |
| 1416 | 2020-03-25 | 38,738,477 | 1,163,088 | 23.7036 | 163,428,541 | 2020-02-29 |
| 1417 | 2020-03-24 | 37,575,389 | 11,323 | 22.9919 | 163,428,541 | 2020-02-29 |
| 1418 | 2020-03-23 | 37,564,066 | 2,521 | 22.9850 | 163,428,541 | 2020-02-29 |
| 1419 | 2020-03-20 | 37,561,545 | -13,200 | 22.9835 | 163,428,541 | 2020-02-29 |
| 1420 | 2020-03-19 | 37,574,745 | 61,119 | 22.9915 | 163,428,541 | 2020-02-29 |
| 1421 | 2020-03-18 | 37,513,626 | 50,965 | 22.9541 | 163,428,541 | 2020-02-29 |
| 1422 | 2020-03-17 | 37,462,661 | 12,374 | 22.9230 | 163,428,541 | 2020-02-29 |
| 1423 | 2020-03-16 | 37,450,287 | -5,276 | 22.9154 | 163,428,541 | 2020-02-29 |
| 1424 | 2020-03-13 | 37,455,563 | 19,255 | 22.9186 | 163,428,541 | 2020-02-29 |
| 1425 | 2020-03-12 | 37,436,308 | 7,096 | 22.9068 | 163,428,541 | 2020-02-29 |
| 1426 | 2020-03-11 | 37,429,212 | -3,305 | 22.9025 | 163,428,541 | 2020-02-29 |
| 1427 | 2020-03-10 | 37,432,517 | 11,277 | 22.9045 | 163,428,541 | 2020-02-29 |
| 1428 | 2020-03-09 | 37,421,240 | 3,066 | 22.8976 | 163,428,541 | 2020-02-29 |
| 1429 | 2020-03-06 | 37,418,174 | 6,603 | 22.8957 | 163,428,541 | 2020-02-29 |
| 1430 | 2020-03-05 | 37,411,571 | 18,847 | 22.8917 | 163,428,541 | 2020-02-29 |
| 1431 | 2020-03-04 | 37,392,724 | 3,289 | 22.8802 | 163,428,541 | 2020-02-29 |
| 1432 | 2020-03-03 | 37,389,435 | 42,495 | 22.8782 | 163,428,541 | 2020-02-29 |
| 1433 | 2020-03-02 | 37,346,940 | -10,300 | 22.8522 | 163,428,541 | 2020-02-29 |
| 1434 | 2020-02-28 | 37,357,240 | -86,872 | 22.8585 | 163,428,541 | 2020-01-31 |
| 1435 | 2020-02-27 | 37,444,112 | 13,663 | 22.9116 | 163,428,541 | 2020-01-31 |
| 1436 | 2020-02-26 | 37,430,449 | 5,400 | 22.9033 | 163,428,541 | 2020-01-31 |
| 1437 | 2020-02-25 | 37,425,049 | -708 | 22.8999 | 163,428,541 | 2020-01-31 |
| 1438 | 2020-02-24 | 37,425,757 | 300 | 22.9004 | 163,428,541 | 2020-01-31 |
| 1439 | 2020-02-21 | 37,425,457 | -3,400 | 22.9002 | 163,428,541 | 2020-01-31 |
| 1440 | 2020-02-20 | 37,428,857 | 700 | 22.9023 | 163,428,541 | 2020-01-31 |
| 1441 | 2020-02-19 | 37,428,157 | -900 | 22.9018 | 163,428,541 | 2020-01-31 |
| 1442 | 2020-02-18 | 37,429,057 | 300 | 22.9024 | 163,428,541 | 2020-01-31 |
| 1443 | 2020-02-17 | 37,428,757 | 400 | 22.9022 | 163,428,541 | 2020-01-31 |
| 1444 | 2020-02-14 | 37,428,357 | -6,500 | 22.9020 | 163,428,541 | 2020-01-31 |
| 1445 | 2020-02-13 | 37,434,857 | -4,823 | 22.9059 | 163,428,541 | 2020-01-31 |
| 1446 | 2020-02-12 | 37,439,680 | 3,900 | 22.9089 | 163,428,541 | 2020-01-31 |
| 1447 | 2020-02-11 | 37,435,780 | 72 | 22.9065 | 163,428,541 | 2020-01-31 |
| 1448 | 2020-02-10 | 37,435,708 | 4,400 | 22.9065 | 163,428,541 | 2020-01-31 |
| 1449 | 2020-02-07 | 37,431,308 | -1,817 | 22.9038 | 163,428,541 | 2020-01-31 |
| 1450 | 2020-02-06 | 37,433,125 | -23,700 | 22.9049 | 163,428,541 | 2020-01-31 |
| 1451 | 2020-02-05 | 37,456,825 | 4,700 | 22.9194 | 163,428,541 | 2020-01-31 |
| 1452 | 2020-02-04 | 37,452,125 | -2,600 | 22.9165 | 163,428,541 | 2020-01-31 |
| 1453 | 2020-02-03 | 37,454,725 | 852 | 22.9181 | 163,428,541 | 2020-01-31 |
| 1454 | 2020-01-31 | 37,453,873 | 8,900 | 22.9176 | 163,428,541 | 2020-01-31 |
| 1455 | 2020-01-30 | 37,444,973 | 2,000 | 22.9121 | 163,428,541 | 2019-12-31 |
| 1456 | 2020-01-29 | 37,442,973 | 1,485 | 22.9109 | 163,428,541 | 2019-12-31 |
| 1457 | 2020-01-24 | 37,441,488 | 0 | 22.9100 | 163,428,541 | 2019-12-31 |
| 1458 | 2020-01-23 | 37,441,488 | -749 | 22.9100 | 163,428,541 | 2019-12-31 |
| 1459 | 2020-01-22 | 37,442,237 | -5,447 | 22.9105 | 163,428,541 | 2019-12-31 |
| 1460 | 2020-01-21 | 37,447,684 | 17,743 | 22.9138 | 163,428,541 | 2019-12-31 |
| 1461 | 2020-01-20 | 37,429,941 | -5,485 | 22.9029 | 163,428,541 | 2019-12-31 |
| 1462 | 2020-01-17 | 37,435,426 | -173 | 22.9063 | 163,428,541 | 2019-12-31 |
| 1463 | 2020-01-16 | 37,435,599 | -13,810 | 22.9064 | 163,428,541 | 2019-12-31 |
| 1464 | 2020-01-15 | 37,449,409 | -21,797 | 22.9149 | 163,428,541 | 2019-12-31 |
| 1465 | 2020-01-14 | 37,471,206 | 2,630 | 22.9282 | 163,428,541 | 2019-12-31 |
| 1466 | 2020-01-13 | 37,468,576 | -1,000 | 22.9266 | 163,428,541 | 2019-12-31 |
| 1467 | 2020-01-10 | 37,469,576 | 79,562 | 22.9272 | 163,428,541 | 2019-12-31 |
| 1468 | 2020-01-09 | 37,390,014 | -28,934 | 22.8785 | 163,428,541 | 2019-12-31 |
| 1469 | 2020-01-08 | 37,418,948 | 1,296 | 22.8962 | 163,428,541 | 2019-12-31 |
| 1470 | 2020-01-07 | 37,417,652 | -5,258 | 22.8954 | 163,428,541 | 2019-12-31 |
| 1471 | 2020-01-06 | 37,422,910 | 14,699 | 22.8986 | 163,428,541 | 2019-12-31 |
| 1472 | 2020-01-03 | 37,408,211 | 7,900 | 22.8896 | 163,428,541 | 2019-12-31 |
| 1473 | 2020-01-02 | 37,400,311 | 0 | 22.8848 | 163,428,541 | 2019-12-31 |
| 1474 | 2019-12-31 | 37,400,311 | 0 | 22.8848 | 163,428,541 | 2019-12-31 |
| 1475 | 2019-12-30 | 37,400,311 | -8,100 | 22.8848 | 163,428,541 | 2019-11-30 |
| 1476 | 2019-12-27 | 37,408,411 | 3,600 | 22.8898 | 163,428,541 | 2019-11-30 |
| 1477 | 2019-12-24 | 37,404,811 | 0 | 22.8876 | 163,428,541 | 2019-11-30 |
| 1478 | 2019-12-23 | 37,404,811 | 7,000 | 22.8876 | 163,428,541 | 2019-11-30 |
| 1479 | 2019-12-20 | 37,397,811 | 3,226,273 | 22.8833 | 163,428,541 | 2019-11-30 |
| 1480 | 2019-12-19 | 34,171,538 | -2,400 | 20.9092 | 163,428,541 | 2019-11-30 |
| 1481 | 2019-12-18 | 34,173,938 | 6,526 | 20.9106 | 163,428,541 | 2019-11-30 |
| 1482 | 2019-12-17 | 34,167,412 | 0 | 20.9066 | 163,428,541 | 2019-11-30 |
| 1483 | 2019-12-16 | 34,167,412 | -197 | 20.9066 | 163,428,541 | 2019-11-30 |
| 1484 | 2019-12-13 | 34,167,609 | 100 | 20.9068 | 163,428,541 | 2019-11-30 |
| 1485 | 2019-12-12 | 34,167,509 | 2,900 | 20.9067 | 163,428,541 | 2019-11-30 |
| 1486 | 2019-12-11 | 34,164,609 | 1,400 | 20.9049 | 163,428,541 | 2019-11-30 |
| 1487 | 2019-12-10 | 34,163,209 | 2,900 | 20.9041 | 163,428,541 | 2019-11-30 |
| 1488 | 2019-12-09 | 34,160,309 | -984 | 20.9023 | 163,428,541 | 2019-11-30 |
| 1489 | 2019-12-06 | 34,161,293 | 7,300 | 20.9029 | 163,428,541 | 2019-11-30 |
| 1490 | 2019-12-05 | 34,153,993 | -12,275 | 20.8984 | 163,428,541 | 2019-11-30 |
| 1491 | 2019-12-04 | 34,166,268 | 27,724 | 20.9059 | 163,428,541 | 2019-11-30 |
| 1492 | 2019-12-03 | 34,138,544 | -20,900 | 20.8890 | 163,428,541 | 2019-11-30 |
| 1493 | 2019-12-02 | 34,159,444 | -18,604 | 20.9018 | 163,428,541 | 2019-11-30 |
| 1494 | 2019-11-29 | 34,178,048 | 3,900 | 20.9131 | 163,428,541 | 2019-10-31 |
| 1495 | 2019-11-28 | 34,174,148 | 100 | 20.9108 | 163,428,541 | 2019-10-31 |
| 1496 | 2019-11-27 | 34,174,048 | -2,421 | 20.9107 | 163,428,541 | 2019-10-31 |
| 1497 | 2019-11-26 | 34,176,469 | -900 | 20.9122 | 163,428,541 | 2019-10-31 |
| 1498 | 2019-11-25 | 34,177,369 | -2,415 | 20.9127 | 163,428,541 | 2019-10-31 |
| 1499 | 2019-11-22 | 34,179,784 | -1,300 | 20.9142 | 163,428,541 | 2019-10-31 |
| 1500 | 2019-11-21 | 34,181,084 | -14,400 | 20.9150 | 163,428,541 | 2019-10-31 |
| 1501 | 2019-11-20 | 34,195,484 | 8,700 | 20.9238 | 163,428,541 | 2019-10-31 |
| 1502 | 2019-11-19 | 34,186,784 | 6,000 | 20.9185 | 163,428,541 | 2019-10-31 |
| 1503 | 2019-11-18 | 34,180,784 | 13,493 | 20.9148 | 163,428,541 | 2019-10-31 |
| 1504 | 2019-11-15 | 34,167,291 | 6,600 | 20.9066 | 163,428,541 | 2019-10-31 |
| 1505 | 2019-11-14 | 34,160,691 | 4,506 | 20.9025 | 163,428,541 | 2019-10-31 |
| 1506 | 2019-11-13 | 34,156,185 | 6,600 | 20.8998 | 163,428,541 | 2019-10-31 |
| 1507 | 2019-11-12 | 34,149,585 | 1,500 | 20.8957 | 163,428,541 | 2019-10-31 |
| 1508 | 2019-11-11 | 34,148,085 | 2,029 | 20.8948 | 163,428,541 | 2019-10-31 |
| 1509 | 2019-11-08 | 34,146,056 | 1,400 | 20.8936 | 163,428,541 | 2019-10-31 |
| 1510 | 2019-11-07 | 34,144,656 | -8,032 | 20.8927 | 163,428,541 | 2019-10-31 |
| 1511 | 2019-11-06 | 34,152,688 | 287 | 20.8976 | 163,428,541 | 2019-10-31 |
| 1512 | 2019-11-05 | 34,152,401 | 8,600 | 20.8975 | 163,428,541 | 2019-10-31 |
| 1513 | 2019-11-04 | 34,143,801 | 597 | 20.8922 | 163,428,541 | 2019-10-31 |
| 1514 | 2019-11-01 | 34,143,204 | -7,500 | 20.8918 | 163,428,541 | 2019-10-31 |
| 1515 | 2019-10-31 | 34,150,704 | -12,307 | 20.8964 | 163,428,541 | 2019-10-31 |
| 1516 | 2019-10-30 | 34,163,011 | 4,521 | 20.9039 | 163,428,541 | 2019-10-22 |
| 1517 | 2019-10-29 | 34,158,490 | -6,571 | 20.9012 | 163,428,541 | 2019-10-22 |
| 1518 | 2019-10-28 | 34,165,061 | 5,900 | 20.9052 | 163,428,541 | 2019-10-22 |
| 1519 | 2019-10-25 | 34,159,161 | 6,000 | 20.9016 | 163,428,541 | 2019-10-22 |
| 1520 | 2019-10-24 | 34,153,161 | 5,997 | 20.8979 | 163,428,541 | 2019-10-22 |
| 1521 | 2019-10-23 | 34,147,164 | 24,591 | 20.8942 | 163,428,541 | 2019-10-22 |
| 1522 | 2019-10-22 | 34,122,573 | 8,107,605 | 20.8792 | 163,428,541 | 2019-10-22 |
| 1523 | 2019-10-21 | 26,014,968 | -40,815 | 16.3552 | 159,062,141 | 2019-09-30 |
| 1524 | 2019-10-18 | 26,055,783 | 71,400 | 16.3809 | 159,062,141 | 2019-09-30 |
| 1525 | 2019-10-17 | 25,984,383 | 114,123 | 16.3360 | 159,062,141 | 2019-09-30 |
| 1526 | 2019-10-16 | 25,870,260 | 113,300 | 16.2642 | 159,062,141 | 2019-09-30 |
| 1527 | 2019-10-15 | 25,756,960 | 45,290 | 16.1930 | 159,062,141 | 2019-09-30 |
| 1528 | 2019-10-14 | 25,711,670 | 15,915 | 16.1645 | 159,062,141 | 2019-09-30 |
| 1529 | 2019-10-11 | 25,695,755 | -287,500 | 16.1545 | 159,062,141 | 2019-09-30 |
| 1530 | 2019-10-10 | 25,983,255 | -222,738 | 16.3353 | 159,062,141 | 2019-09-30 |
| 1531 | 2019-10-09 | 26,205,993 | -130,305 | 16.4753 | 159,062,141 | 2019-09-30 |
| 1532 | 2019-10-08 | 26,336,298 | -272,330 | 16.5572 | 159,062,141 | 2019-09-30 |
| 1533 | 2019-10-04 | 26,608,628 | -172,390 | 16.7284 | 159,062,141 | 2019-09-30 |
| 1534 | 2019-10-03 | 26,781,018 | -542,665 | 16.8368 | 159,062,141 | 2019-09-30 |
| 1535 | 2019-10-02 | 27,323,683 | 47,360 | 17.1780 | 159,062,141 | 2019-09-30 |
| 1536 | 2019-09-30 | 27,276,323 | 61,857 | 17.1482 | 159,062,141 | 2019-09-30 |
| 1537 | 2019-09-27 | 27,214,466 | 730,692 | 17.1093 | 159,062,141 | 2019-09-25 |
| 1538 | 2019-09-26 | 26,483,774 | -34,335 | 16.6500 | 159,062,141 | 2019-09-25 |
| 1539 | 2019-09-25 | 26,518,109 | 16.6715 | 159,062,141 | 2019-09-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy