SINO GOLF HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 747,997,625 | -390,000 | 14.3811 | 5,201,250,000 | 2025-06-30 |
| 2 | 2025-12-23 | 748,387,625 | 3,180,000 | 14.3886 | 5,201,250,000 | 2025-06-30 |
| 3 | 2025-12-22 | 745,207,625 | -60,000 | 14.3275 | 5,201,250,000 | 2025-06-30 |
| 4 | 2025-12-19 | 745,267,625 | 740,000 | 14.3286 | 5,201,250,000 | 2025-06-30 |
| 5 | 2025-12-18 | 744,527,625 | -80,000 | 14.3144 | 5,201,250,000 | 2025-06-30 |
| 6 | 2025-12-17 | 744,607,625 | -580,000 | 14.3159 | 5,201,250,000 | 2025-06-30 |
| 7 | 2025-12-16 | 745,187,625 | 1,020,000 | 14.3271 | 5,201,250,000 | 2025-06-30 |
| 8 | 2025-12-15 | 744,167,625 | 460,000 | 14.3075 | 5,201,250,000 | 2025-06-30 |
| 9 | 2025-12-12 | 743,707,625 | -480,000 | 14.2986 | 5,201,250,000 | 2025-06-30 |
| 10 | 2025-12-11 | 744,187,625 | -3,950,000 | 14.3079 | 5,201,250,000 | 2025-06-30 |
| 11 | 2025-12-10 | 748,137,625 | -2,240,000 | 14.3838 | 5,201,250,000 | 2025-06-30 |
| 12 | 2025-12-09 | 750,377,625 | -7,270,000 | 14.4269 | 5,201,250,000 | 2025-06-30 |
| 13 | 2025-12-08 | 757,647,625 | -1,120,000 | 14.5666 | 5,201,250,000 | 2025-06-30 |
| 14 | 2025-12-05 | 758,767,625 | -600,000 | 14.5882 | 5,201,250,000 | 2025-06-30 |
| 15 | 2025-12-04 | 759,367,625 | -1,940,000 | 14.5997 | 5,201,250,000 | 2025-06-30 |
| 16 | 2025-12-03 | 761,307,625 | -280,000 | 14.6370 | 5,201,250,000 | 2025-06-30 |
| 17 | 2025-12-02 | 761,587,625 | -360,000 | 14.6424 | 5,201,250,000 | 2025-06-30 |
| 18 | 2025-12-01 | 761,947,625 | -840,000 | 14.6493 | 5,201,250,000 | 2025-06-30 |
| 19 | 2025-11-28 | 762,787,625 | 1,080,000 | 14.6655 | 5,201,250,000 | 2025-06-30 |
| 20 | 2025-11-27 | 761,707,625 | 3,220,000 | 14.6447 | 5,201,250,000 | 2025-06-30 |
| 21 | 2025-11-26 | 758,487,625 | -780,000 | 14.5828 | 5,201,250,000 | 2025-06-30 |
| 22 | 2025-11-25 | 759,267,625 | -4,160,000 | 14.5978 | 5,201,250,000 | 2025-06-30 |
| 23 | 2025-11-24 | 763,427,625 | 420,000 | 14.6778 | 5,201,250,000 | 2025-06-30 |
| 24 | 2025-11-21 | 763,007,625 | -2,520,000 | 14.6697 | 5,201,250,000 | 2025-06-30 |
| 25 | 2025-11-20 | 765,527,625 | -340,000 | 14.7181 | 5,201,250,000 | 2025-06-30 |
| 26 | 2025-11-19 | 765,867,625 | 3,120,000 | 14.7247 | 5,201,250,000 | 2025-06-30 |
| 27 | 2025-11-18 | 762,747,625 | -60,000 | 14.6647 | 5,201,250,000 | 2025-06-30 |
| 28 | 2025-11-17 | 762,807,625 | 3,400,000 | 14.6659 | 5,201,250,000 | 2025-06-30 |
| 29 | 2025-11-14 | 759,407,625 | 3,860,000 | 14.6005 | 5,201,250,000 | 2025-06-30 |
| 30 | 2025-11-13 | 755,547,625 | 1,040,000 | 14.5263 | 5,201,250,000 | 2025-06-30 |
| 31 | 2025-11-12 | 754,507,625 | 6,580,000 | 14.5063 | 5,201,250,000 | 2025-06-30 |
| 32 | 2025-11-11 | 747,927,625 | 3,180,000 | 14.3798 | 5,201,250,000 | 2025-06-30 |
| 33 | 2025-11-10 | 744,747,625 | 1,620,000 | 14.3186 | 5,201,250,000 | 2025-06-30 |
| 34 | 2025-11-07 | 743,127,625 | 3,120,000 | 14.2875 | 5,201,250,000 | 2025-06-30 |
| 35 | 2025-11-06 | 740,007,625 | 80,000 | 14.2275 | 5,201,250,000 | 2025-06-30 |
| 36 | 2025-11-05 | 739,927,625 | -1,400,000 | 14.2260 | 5,201,250,000 | 2025-06-30 |
| 37 | 2025-11-04 | 741,327,625 | -1,620,000 | 14.2529 | 5,201,250,000 | 2025-06-30 |
| 38 | 2025-11-03 | 742,947,625 | 2,520,000 | 14.2840 | 5,201,250,000 | 2025-06-30 |
| 39 | 2025-10-31 | 740,427,625 | 580,000 | 14.2356 | 5,201,250,000 | 2025-06-30 |
| 40 | 2025-10-30 | 739,847,625 | -900,000 | 14.2244 | 5,201,250,000 | 2025-06-30 |
| 41 | 2025-10-28 | 740,747,625 | 560,000 | 14.2417 | 5,201,250,000 | 2025-06-30 |
| 42 | 2025-10-27 | 740,187,625 | 240,000 | 14.2310 | 5,201,250,000 | 2025-06-30 |
| 43 | 2025-10-24 | 739,947,625 | 660,000 | 14.2263 | 5,201,250,000 | 2025-06-30 |
| 44 | 2025-10-23 | 739,287,625 | 1,180,000 | 14.2137 | 5,201,250,000 | 2025-06-30 |
| 45 | 2025-10-22 | 738,107,625 | -8,000,000 | 14.1910 | 5,201,250,000 | 2025-06-30 |
| 46 | 2025-10-21 | 746,107,625 | 1,040,000 | 14.3448 | 5,201,250,000 | 2025-06-30 |
| 47 | 2025-10-20 | 745,067,625 | 1,240,000 | 14.3248 | 5,201,250,000 | 2025-06-30 |
| 48 | 2025-10-17 | 743,827,625 | 9,900,000 | 14.3009 | 5,201,250,000 | 2025-06-30 |
| 49 | 2025-10-16 | 733,927,625 | 5,920,000 | 14.1106 | 5,201,250,000 | 2025-06-30 |
| 50 | 2025-10-15 | 728,007,625 | 5,880,000 | 13.9968 | 5,201,250,000 | 2025-06-30 |
| 51 | 2025-10-14 | 722,127,625 | 2,440,000 | 13.8837 | 5,201,250,000 | 2025-06-30 |
| 52 | 2025-10-13 | 719,687,625 | 660,000 | 13.8368 | 5,201,250,000 | 2025-06-30 |
| 53 | 2025-10-10 | 719,027,625 | 2,160,000 | 13.8241 | 5,201,250,000 | 2025-06-30 |
| 54 | 2025-10-09 | 716,867,625 | -1,780,000 | 13.7826 | 5,201,250,000 | 2025-06-30 |
| 55 | 2025-10-08 | 718,647,625 | 40,000 | 13.8168 | 5,201,250,000 | 2025-06-30 |
| 56 | 2025-10-06 | 718,607,625 | 7,360,000 | 13.8161 | 5,201,250,000 | 2025-06-30 |
| 57 | 2025-10-03 | 711,247,625 | -1,720,000 | 13.6746 | 5,201,250,000 | 2025-06-30 |
| 58 | 2025-10-02 | 712,967,625 | -9,640,000 | 13.7076 | 5,201,250,000 | 2025-06-30 |
| 59 | 2025-09-30 | 722,607,625 | 2,780,000 | 13.8930 | 5,201,250,000 | 2025-06-30 |
| 60 | 2025-09-29 | 719,827,625 | -1,420,000 | 13.8395 | 5,201,250,000 | 2025-06-30 |
| 61 | 2025-09-26 | 721,247,625 | 5,980,000 | 13.8668 | 5,201,250,000 | 2025-06-30 |
| 62 | 2025-09-25 | 715,267,625 | 0 | 13.7518 | 5,201,250,000 | 2025-06-30 |
| 63 | 2025-09-24 | 715,267,625 | 260,000 | 13.7518 | 5,201,250,000 | 2025-06-30 |
| 64 | 2025-09-23 | 715,007,625 | -1,220,000 | 13.7468 | 5,201,250,000 | 2025-06-30 |
| 65 | 2025-09-22 | 716,227,625 | -320,000 | 13.7703 | 5,201,250,000 | 2025-06-30 |
| 66 | 2025-09-19 | 716,547,625 | -1,720,000 | 13.7765 | 5,201,250,000 | 2025-06-30 |
| 67 | 2025-09-18 | 718,267,625 | -240,000 | 13.8095 | 5,201,250,000 | 2025-06-30 |
| 68 | 2025-09-17 | 718,507,625 | -260,000 | 13.8141 | 5,201,250,000 | 2025-06-30 |
| 69 | 2025-09-16 | 718,767,625 | -2,180,000 | 13.8191 | 5,201,250,000 | 2025-06-30 |
| 70 | 2025-09-15 | 720,947,625 | 1,440,000 | 13.8610 | 5,201,250,000 | 2025-06-30 |
| 71 | 2025-09-12 | 719,507,625 | -620,000 | 13.8334 | 5,201,250,000 | 2025-06-30 |
| 72 | 2025-09-11 | 720,127,625 | 2,660,000 | 13.8453 | 5,201,250,000 | 2025-06-30 |
| 73 | 2025-09-10 | 717,467,625 | 540,000 | 13.7941 | 5,201,250,000 | 2025-06-30 |
| 74 | 2025-09-09 | 716,927,625 | -150,000 | 13.7838 | 5,201,250,000 | 2025-06-30 |
| 75 | 2025-09-08 | 717,077,625 | -1,240,000 | 13.7866 | 5,201,250,000 | 2025-06-30 |
| 76 | 2025-09-05 | 718,317,625 | 800,000 | 13.8105 | 5,201,250,000 | 2025-06-30 |
| 77 | 2025-09-04 | 717,517,625 | 1,740,000 | 13.7951 | 5,201,250,000 | 2025-06-30 |
| 78 | 2025-09-03 | 715,777,625 | -19,740,000 | 13.7616 | 5,201,250,000 | 2025-06-30 |
| 79 | 2025-09-02 | 735,517,625 | 1,420,000 | 14.1412 | 5,201,250,000 | 2025-06-30 |
| 80 | 2025-09-01 | 734,097,625 | -340,000 | 14.1139 | 5,201,250,000 | 2025-06-30 |
| 81 | 2025-08-29 | 734,437,625 | -960,000 | 14.1204 | 5,201,250,000 | 2025-06-30 |
| 82 | 2025-08-28 | 735,397,625 | 8,480,000 | 14.1389 | 5,201,250,000 | 2025-06-30 |
| 83 | 2025-08-27 | 726,917,625 | 1,760,000 | 13.9758 | 5,201,250,000 | 2025-06-30 |
| 84 | 2025-08-26 | 725,157,625 | -480,000 | 13.9420 | 5,201,250,000 | 2025-06-30 |
| 85 | 2025-08-25 | 725,637,625 | 3,260,000 | 13.9512 | 5,201,250,000 | 2025-06-30 |
| 86 | 2025-08-22 | 722,377,625 | 2,260,000 | 13.8885 | 5,201,250,000 | 2025-06-30 |
| 87 | 2025-08-21 | 720,117,625 | -1,380,000 | 13.8451 | 5,201,250,000 | 2025-06-30 |
| 88 | 2025-08-20 | 721,497,625 | -420,000 | 13.8716 | 5,201,250,000 | 2025-06-30 |
| 89 | 2025-08-19 | 721,917,625 | 0 | 13.8797 | 5,201,250,000 | 2025-06-30 |
| 90 | 2025-08-18 | 721,917,625 | 620,000 | 13.8797 | 5,201,250,000 | 2025-06-30 |
| 91 | 2025-08-15 | 721,297,625 | -1,980,000 | 13.8678 | 5,201,250,000 | 2025-06-30 |
| 92 | 2025-08-14 | 723,277,625 | -2,040,000 | 13.9058 | 5,201,250,000 | 2025-06-30 |
| 93 | 2025-08-13 | 725,317,625 | -1,320,000 | 13.9451 | 5,201,250,000 | 2025-06-30 |
| 94 | 2025-08-12 | 726,637,625 | -3,700,000 | 13.9704 | 5,201,250,000 | 2025-06-30 |
| 95 | 2025-08-11 | 730,337,625 | -280,000 | 14.0416 | 5,201,250,000 | 2025-06-30 |
| 96 | 2025-08-08 | 730,617,625 | -220,000 | 14.0470 | 5,201,250,000 | 2025-06-30 |
| 97 | 2025-08-07 | 730,837,625 | 500,000 | 14.0512 | 5,201,250,000 | 2025-06-30 |
| 98 | 2025-08-06 | 730,337,625 | 340,000 | 14.0416 | 5,201,250,000 | 2025-06-30 |
| 99 | 2025-08-05 | 729,997,625 | 0 | 14.0350 | 5,201,250,000 | 2025-06-30 |
| 100 | 2025-08-04 | 729,997,625 | 80,000 | 14.0350 | 5,201,250,000 | 2025-06-30 |
| 101 | 2025-08-01 | 729,917,625 | -20,000 | 14.0335 | 5,201,250,000 | 2025-06-30 |
| 102 | 2025-07-31 | 729,937,625 | -40,000 | 14.0339 | 5,201,250,000 | 2025-06-30 |
| 103 | 2025-07-30 | 729,977,625 | -240,000 | 14.0347 | 5,201,250,000 | 2025-06-30 |
| 104 | 2025-07-29 | 730,217,625 | -760,000 | 14.0393 | 5,201,250,000 | 2025-06-30 |
| 105 | 2025-07-28 | 730,977,625 | 2,260,000 | 14.0539 | 5,201,250,000 | 2025-06-30 |
| 106 | 2025-07-25 | 728,717,625 | 0 | 14.0104 | 5,201,250,000 | 2025-06-30 |
| 107 | 2025-07-24 | 728,717,625 | -320,000 | 14.0104 | 5,201,250,000 | 2025-06-30 |
| 108 | 2025-07-23 | 729,037,625 | -640,000 | 14.0166 | 5,201,250,000 | 2025-06-30 |
| 109 | 2025-07-22 | 729,677,625 | 4,000 | 14.0289 | 5,201,250,000 | 2025-06-30 |
| 110 | 2025-07-21 | 729,673,625 | -160,000 | 14.0288 | 5,201,250,000 | 2025-06-30 |
| 111 | 2025-07-18 | 729,833,625 | -20,000 | 14.0319 | 5,201,250,000 | 2025-06-30 |
| 112 | 2025-07-17 | 729,853,625 | 0 | 14.0323 | 5,201,250,000 | 2025-06-30 |
| 113 | 2025-07-16 | 729,853,625 | -160,000 | 14.0323 | 5,201,250,000 | 2025-06-30 |
| 114 | 2025-07-15 | 730,013,625 | -20,000 | 14.0353 | 5,201,250,000 | 2025-06-30 |
| 115 | 2025-07-14 | 730,033,625 | 0 | 14.0357 | 5,201,250,000 | 2025-06-30 |
| 116 | 2025-07-11 | 730,033,625 | 340,000 | 14.0357 | 5,201,250,000 | 2025-06-30 |
| 117 | 2025-07-10 | 729,693,625 | 0 | 14.0292 | 5,201,250,000 | 2025-06-30 |
| 118 | 2025-07-09 | 729,693,625 | 0 | 14.0292 | 5,201,250,000 | 2025-06-30 |
| 119 | 2025-07-08 | 729,693,625 | 0 | 14.0292 | 5,201,250,000 | 2025-06-30 |
| 120 | 2025-07-07 | 729,693,625 | -460,000 | 14.0292 | 5,201,250,000 | 2025-06-30 |
| 121 | 2025-07-04 | 730,153,625 | -360,000 | 14.0380 | 5,201,250,000 | 2025-06-30 |
| 122 | 2025-07-03 | 730,513,625 | 40,000 | 14.0450 | 5,201,250,000 | 2025-06-30 |
| 123 | 2025-07-02 | 730,473,625 | -300,000 | 14.0442 | 5,201,250,000 | 2025-06-30 |
| 124 | 2025-06-30 | 730,773,625 | 60,000 | 14.0500 | 5,201,250,000 | 2025-06-30 |
| 125 | 2025-06-27 | 730,713,625 | -660,000 | 14.0488 | 5,201,250,000 | 2025-05-31 |
| 126 | 2025-06-26 | 731,373,625 | 0 | 14.0615 | 5,201,250,000 | 2025-05-31 |
| 127 | 2025-06-25 | 731,373,625 | 260,000 | 14.0615 | 5,201,250,000 | 2025-05-31 |
| 128 | 2025-06-24 | 731,113,625 | -320,000 | 14.0565 | 5,201,250,000 | 2025-05-31 |
| 129 | 2025-06-23 | 731,433,625 | 20,000 | 14.0627 | 5,201,250,000 | 2025-05-31 |
| 130 | 2025-06-20 | 731,413,625 | 480,000 | 14.0623 | 5,201,250,000 | 2025-05-31 |
| 131 | 2025-06-19 | 730,933,625 | -720,000 | 14.0530 | 5,201,250,000 | 2025-05-31 |
| 132 | 2025-06-18 | 731,653,625 | -160,000 | 14.0669 | 5,201,250,000 | 2025-05-31 |
| 133 | 2025-06-17 | 731,813,625 | 0 | 14.0700 | 5,201,250,000 | 2025-05-31 |
| 134 | 2025-06-16 | 731,813,625 | 640,000 | 14.0700 | 5,201,250,000 | 2025-05-31 |
| 135 | 2025-06-13 | 731,173,625 | -20,000 | 14.0577 | 5,201,250,000 | 2025-05-31 |
| 136 | 2025-06-12 | 731,193,625 | 0 | 14.0580 | 5,201,250,000 | 2025-05-31 |
| 137 | 2025-06-11 | 731,193,625 | 0 | 14.0580 | 5,201,250,000 | 2025-05-31 |
| 138 | 2025-06-10 | 731,193,625 | -580,000 | 14.0580 | 5,201,250,000 | 2025-05-31 |
| 139 | 2025-06-09 | 731,773,625 | 2,260,000 | 14.0692 | 5,201,250,000 | 2025-05-31 |
| 140 | 2025-06-06 | 729,513,625 | 6,300,000 | 14.0257 | 5,201,250,000 | 2025-05-31 |
| 141 | 2025-06-05 | 723,213,625 | 320,000 | 13.9046 | 5,201,250,000 | 2025-05-31 |
| 142 | 2025-06-04 | 722,893,625 | -900,000 | 13.8985 | 5,201,250,000 | 2025-05-31 |
| 143 | 2025-06-03 | 723,793,625 | 280,000 | 13.9158 | 5,201,250,000 | 2025-05-31 |
| 144 | 2025-06-02 | 723,513,625 | 2,740,000 | 13.9104 | 5,201,250,000 | 2025-05-31 |
| 145 | 2025-05-30 | 720,773,625 | 400,000 | 13.8577 | 5,201,250,000 | 2025-04-30 |
| 146 | 2025-05-29 | 720,373,625 | 1,040,000 | 13.8500 | 5,201,250,000 | 2025-04-30 |
| 147 | 2025-05-28 | 719,333,625 | -560,000 | 13.8300 | 5,201,250,000 | 2025-04-30 |
| 148 | 2025-05-27 | 719,893,625 | -380,000 | 13.8408 | 5,201,250,000 | 2025-04-30 |
| 149 | 2025-05-26 | 720,273,625 | -120,000 | 13.8481 | 5,201,250,000 | 2025-04-30 |
| 150 | 2025-05-23 | 720,393,625 | 3,100,000 | 13.8504 | 5,201,250,000 | 2025-04-30 |
| 151 | 2025-05-22 | 717,293,625 | 10,840,000 | 13.7908 | 5,201,250,000 | 2025-04-30 |
| 152 | 2025-05-21 | 706,453,625 | 9,260,000 | 13.5824 | 5,201,250,000 | 2025-04-30 |
| 153 | 2025-05-20 | 697,193,625 | 8,580,000 | 13.4043 | 5,201,250,000 | 2025-04-30 |
| 154 | 2025-05-19 | 688,613,625 | 11,480,000 | 13.2394 | 5,201,250,000 | 2025-04-30 |
| 155 | 2025-05-16 | 677,133,625 | 1,780,000 | 13.0187 | 5,201,250,000 | 2025-04-30 |
| 156 | 2025-05-15 | 675,353,625 | 3,280,000 | 12.9844 | 5,201,250,000 | 2025-04-30 |
| 157 | 2025-05-14 | 672,073,625 | 4,840,000 | 12.9214 | 5,201,250,000 | 2025-04-30 |
| 158 | 2025-05-13 | 667,233,625 | 0 | 12.8283 | 5,201,250,000 | 2025-04-30 |
| 159 | 2025-05-12 | 667,233,625 | 1,280,000 | 12.8283 | 5,201,250,000 | 2025-04-30 |
| 160 | 2025-05-09 | 665,953,625 | 0 | 12.8037 | 5,201,250,000 | 2025-04-30 |
| 161 | 2025-05-08 | 665,953,625 | 160,000 | 12.8037 | 5,201,250,000 | 2025-04-30 |
| 162 | 2025-05-07 | 665,793,625 | -2,740,000 | 12.8006 | 5,201,250,000 | 2025-04-30 |
| 163 | 2025-05-06 | 668,533,625 | -1,540,000 | 12.8533 | 5,201,250,000 | 2025-04-30 |
| 164 | 2025-05-02 | 670,073,625 | 160,000 | 12.8829 | 5,201,250,000 | 2025-04-30 |
| 165 | 2025-04-30 | 669,913,625 | 4,140,000 | 12.8799 | 5,201,250,000 | 2025-04-30 |
| 166 | 2025-04-29 | 665,773,625 | 60,000 | 12.8003 | 5,201,250,000 | 2025-03-31 |
| 167 | 2025-04-28 | 665,713,625 | 0 | 12.7991 | 5,201,250,000 | 2025-03-31 |
| 168 | 2025-04-25 | 665,713,625 | 2,100,000 | 12.7991 | 5,201,250,000 | 2025-03-31 |
| 169 | 2025-04-24 | 663,613,625 | 2,720,000 | 12.7587 | 5,201,250,000 | 2025-03-31 |
| 170 | 2025-04-23 | 660,893,625 | 3,720,000 | 12.7064 | 5,201,250,000 | 2025-03-31 |
| 171 | 2025-04-22 | 657,173,625 | 0 | 12.6349 | 5,201,250,000 | 2025-03-31 |
| 172 | 2025-04-17 | 657,173,625 | 1,840,000 | 12.6349 | 5,201,250,000 | 2025-03-31 |
| 173 | 2025-04-16 | 655,333,625 | 980,000 | 12.5995 | 5,201,250,000 | 2025-03-31 |
| 174 | 2025-04-15 | 654,353,625 | 780,000 | 12.5807 | 5,201,250,000 | 2025-03-31 |
| 175 | 2025-04-14 | 653,573,625 | 990,000 | 12.5657 | 5,201,250,000 | 2025-03-31 |
| 176 | 2025-04-11 | 652,583,625 | 660,000 | 12.5467 | 5,201,250,000 | 2025-03-31 |
| 177 | 2025-04-10 | 651,923,625 | 540,000 | 12.5340 | 5,201,250,000 | 2025-03-31 |
| 178 | 2025-04-09 | 651,383,625 | 700,000 | 12.5236 | 5,201,250,000 | 2025-03-31 |
| 179 | 2025-04-08 | 650,683,625 | 420,000 | 12.5101 | 5,201,250,000 | 2025-03-31 |
| 180 | 2025-04-07 | 650,263,625 | 1,660,000 | 12.5021 | 5,201,250,000 | 2025-03-31 |
| 181 | 2025-04-03 | 648,603,625 | 0 | 12.4701 | 5,201,250,000 | 2025-03-31 |
| 182 | 2025-04-02 | 648,603,625 | 0 | 12.4701 | 5,201,250,000 | 2025-03-31 |
| 183 | 2025-04-01 | 648,603,625 | 1,440,000 | 12.4701 | 5,201,250,000 | 2025-03-31 |
| 184 | 2025-03-31 | 647,163,625 | 100,000 | 12.4425 | 5,201,250,000 | 2025-03-31 |
| 185 | 2025-03-28 | 647,063,625 | 2,160,000 | 12.4405 | 5,201,250,000 | 2025-02-28 |
| 186 | 2025-03-27 | 644,903,625 | 60,000 | 12.3990 | 5,201,250,000 | 2025-02-28 |
| 187 | 2025-03-26 | 644,843,625 | 40,000 | 12.3979 | 5,201,250,000 | 2025-02-28 |
| 188 | 2025-03-25 | 644,803,625 | 0 | 12.3971 | 5,201,250,000 | 2025-02-28 |
| 189 | 2025-03-24 | 644,803,625 | -80,000 | 12.3971 | 5,201,250,000 | 2025-02-28 |
| 190 | 2025-03-21 | 644,883,625 | 620,000 | 12.3986 | 5,201,250,000 | 2025-02-28 |
| 191 | 2025-03-20 | 644,263,625 | -900,000 | 12.3867 | 5,201,250,000 | 2025-02-28 |
| 192 | 2025-03-19 | 645,163,625 | 2,240,000 | 12.4040 | 5,201,250,000 | 2025-02-28 |
| 193 | 2025-03-18 | 642,923,625 | -20,000 | 12.3609 | 5,201,250,000 | 2025-02-28 |
| 194 | 2025-03-17 | 642,943,625 | 640,000 | 12.3613 | 5,201,250,000 | 2025-02-28 |
| 195 | 2025-03-14 | 642,303,625 | -420,000 | 12.3490 | 5,201,250,000 | 2025-02-28 |
| 196 | 2025-03-13 | 642,723,625 | 140,000 | 12.3571 | 5,201,250,000 | 2025-02-28 |
| 197 | 2025-03-12 | 642,583,625 | 1,300,000 | 12.3544 | 5,201,250,000 | 2025-02-28 |
| 198 | 2025-03-11 | 641,283,625 | 640,000 | 12.3294 | 5,201,250,000 | 2025-02-28 |
| 199 | 2025-03-10 | 640,643,625 | 380,000 | 12.3171 | 5,201,250,000 | 2025-02-28 |
| 200 | 2025-03-07 | 640,263,625 | 40,000 | 12.3098 | 5,201,250,000 | 2025-02-28 |
| 201 | 2025-03-06 | 640,223,625 | -20,000 | 12.3090 | 5,201,250,000 | 2025-02-28 |
| 202 | 2025-03-05 | 640,243,625 | -200,000 | 12.3094 | 5,201,250,000 | 2025-02-28 |
| 203 | 2025-03-04 | 640,443,625 | -700,000 | 12.3133 | 5,201,250,000 | 2025-02-28 |
| 204 | 2025-03-03 | 641,143,625 | -140,000 | 12.3267 | 5,201,250,000 | 2025-02-28 |
| 205 | 2025-02-28 | 641,283,625 | -300,000 | 12.3294 | 5,201,250,000 | 2025-02-28 |
| 206 | 2025-02-27 | 641,583,625 | 40,000 | 12.3352 | 5,201,250,000 | 2025-01-31 |
| 207 | 2025-02-26 | 641,543,625 | 200,000 | 12.3344 | 5,201,250,000 | 2025-01-31 |
| 208 | 2025-02-25 | 641,343,625 | -700,000 | 12.3306 | 5,201,250,000 | 2025-01-31 |
| 209 | 2025-02-24 | 642,043,625 | 1,280,000 | 12.3440 | 5,201,250,000 | 2025-01-31 |
| 210 | 2025-02-21 | 640,763,625 | 840,000 | 12.3194 | 5,201,250,000 | 2025-01-31 |
| 211 | 2025-02-20 | 639,923,625 | 300,000 | 12.3033 | 5,201,250,000 | 2025-01-31 |
| 212 | 2025-02-19 | 639,623,625 | -600,000 | 12.2975 | 5,201,250,000 | 2025-01-31 |
| 213 | 2025-02-18 | 640,223,625 | 900,000 | 12.3090 | 5,201,250,000 | 2025-01-31 |
| 214 | 2025-02-17 | 639,323,625 | 480,000 | 12.2917 | 5,201,250,000 | 2025-01-31 |
| 215 | 2025-02-14 | 638,843,625 | 0 | 12.2825 | 5,201,250,000 | 2025-01-31 |
| 216 | 2025-02-13 | 638,843,625 | -1,280,000 | 12.2825 | 5,201,250,000 | 2025-01-31 |
| 217 | 2025-02-12 | 640,123,625 | 60,000 | 12.3071 | 5,201,250,000 | 2025-01-31 |
| 218 | 2025-02-11 | 640,063,625 | 240,000 | 12.3060 | 5,201,250,000 | 2025-01-31 |
| 219 | 2025-02-10 | 639,823,625 | -8,940,000 | 12.3013 | 5,201,250,000 | 2025-01-31 |
| 220 | 2025-02-07 | 648,763,625 | 0 | 12.4732 | 5,201,250,000 | 2025-01-31 |
| 221 | 2025-02-06 | 648,763,625 | 500,000 | 12.4732 | 5,201,250,000 | 2025-01-31 |
| 222 | 2025-02-05 | 648,263,625 | 80,000 | 12.4636 | 5,201,250,000 | 2025-01-31 |
| 223 | 2025-02-04 | 648,183,625 | 680,000 | 12.4621 | 5,201,250,000 | 2025-01-31 |
| 224 | 2025-02-03 | 647,503,625 | 80,000 | 12.4490 | 5,201,250,000 | 2025-01-31 |
| 225 | 2025-01-28 | 647,423,625 | 0 | 12.4475 | 5,201,250,000 | 2024-12-31 |
| 226 | 2025-01-27 | 647,423,625 | 980,000 | 12.4475 | 5,201,250,000 | 2024-12-31 |
| 227 | 2025-01-24 | 646,443,625 | 0 | 12.4286 | 5,201,250,000 | 2024-12-31 |
| 228 | 2025-01-23 | 646,443,625 | 100,000 | 12.4286 | 5,201,250,000 | 2024-12-31 |
| 229 | 2025-01-22 | 646,343,625 | 0 | 12.4267 | 5,201,250,000 | 2024-12-31 |
| 230 | 2025-01-21 | 646,343,625 | 660,000 | 12.4267 | 5,201,250,000 | 2024-12-31 |
| 231 | 2025-01-20 | 645,683,625 | 700,000 | 12.4140 | 5,201,250,000 | 2024-12-31 |
| 232 | 2025-01-17 | 644,983,625 | 820,000 | 12.4006 | 5,201,250,000 | 2024-12-31 |
| 233 | 2025-01-16 | 644,163,625 | -480,000 | 12.3848 | 5,201,250,000 | 2024-12-31 |
| 234 | 2025-01-15 | 644,643,625 | 0 | 12.3940 | 5,201,250,000 | 2024-12-31 |
| 235 | 2025-01-14 | 644,643,625 | 0 | 12.3940 | 5,201,250,000 | 2024-12-31 |
| 236 | 2025-01-13 | 644,643,625 | 0 | 12.3940 | 5,201,250,000 | 2024-12-31 |
| 237 | 2025-01-10 | 644,643,625 | 0 | 12.3940 | 5,201,250,000 | 2024-12-31 |
| 238 | 2025-01-09 | 644,643,625 | 190,000 | 12.3940 | 5,201,250,000 | 2024-12-31 |
| 239 | 2025-01-08 | 644,453,625 | 1,360,000 | 12.3904 | 5,201,250,000 | 2024-12-31 |
| 240 | 2025-01-07 | 643,093,625 | 980,000 | 12.3642 | 5,201,250,000 | 2024-12-31 |
| 241 | 2025-01-06 | 642,113,625 | 20,000 | 12.3454 | 5,201,250,000 | 2024-12-31 |
| 242 | 2025-01-03 | 642,093,625 | -1,560,000 | 12.3450 | 5,201,250,000 | 2024-12-31 |
| 243 | 2025-01-02 | 643,653,625 | 0 | 12.3750 | 5,201,250,000 | 2024-12-31 |
| 244 | 2024-12-31 | 643,653,625 | 0 | 12.3750 | 5,201,250,000 | 2024-12-31 |
| 245 | 2024-12-30 | 643,653,625 | 0 | 12.3750 | 5,201,250,000 | 2024-11-30 |
| 246 | 2024-12-27 | 643,653,625 | 0 | 12.3750 | 5,201,250,000 | 2024-11-30 |
| 247 | 2024-12-24 | 643,653,625 | 0 | 12.3750 | 5,201,250,000 | 2024-11-30 |
| 248 | 2024-12-23 | 643,653,625 | 0 | 12.3750 | 5,201,250,000 | 2024-11-30 |
| 249 | 2024-12-20 | 643,653,625 | 0 | 12.3750 | 5,201,250,000 | 2024-11-30 |
| 250 | 2024-12-19 | 643,653,625 | -540,000 | 12.3750 | 5,201,250,000 | 2024-11-30 |
| 251 | 2024-12-18 | 644,193,625 | 0 | 12.3854 | 5,201,250,000 | 2024-11-30 |
| 252 | 2024-12-17 | 644,193,625 | 320,000 | 12.3854 | 5,201,250,000 | 2024-11-30 |
| 253 | 2024-12-16 | 643,873,625 | -540,000 | 12.3792 | 5,201,250,000 | 2024-11-30 |
| 254 | 2024-12-13 | 644,413,625 | 620,000 | 12.3896 | 5,201,250,000 | 2024-11-30 |
| 255 | 2024-12-12 | 643,793,625 | 0 | 12.3777 | 5,201,250,000 | 2024-11-30 |
| 256 | 2024-12-11 | 643,793,625 | -20,000 | 12.3777 | 5,201,250,000 | 2024-11-30 |
| 257 | 2024-12-10 | 643,813,625 | 0 | 12.3781 | 5,201,250,000 | 2024-11-30 |
| 258 | 2024-12-09 | 643,813,625 | 0 | 12.3781 | 5,201,250,000 | 2024-11-30 |
| 259 | 2024-12-06 | 643,813,625 | 0 | 12.3781 | 5,201,250,000 | 2024-11-30 |
| 260 | 2024-12-05 | 643,813,625 | 0 | 12.3781 | 5,201,250,000 | 2024-11-30 |
| 261 | 2024-12-04 | 643,813,625 | 180,000 | 12.3781 | 5,201,250,000 | 2024-11-30 |
| 262 | 2024-12-03 | 643,633,625 | 960,000 | 12.3746 | 5,201,250,000 | 2024-11-30 |
| 263 | 2024-12-02 | 642,673,625 | -80,000 | 12.3561 | 5,201,250,000 | 2024-11-30 |
| 264 | 2024-11-29 | 642,753,625 | 0 | 12.3577 | 5,201,250,000 | 2024-10-31 |
| 265 | 2024-11-28 | 642,753,625 | 0 | 12.3577 | 5,201,250,000 | 2024-10-31 |
| 266 | 2024-11-27 | 642,753,625 | 0 | 12.3577 | 5,201,250,000 | 2024-10-31 |
| 267 | 2024-11-26 | 642,753,625 | 0 | 12.3577 | 5,201,250,000 | 2024-10-31 |
| 268 | 2024-11-25 | 642,753,625 | 60,000 | 12.3577 | 5,201,250,000 | 2024-10-31 |
| 269 | 2024-11-22 | 642,693,625 | 0 | 12.3565 | 5,201,250,000 | 2024-10-31 |
| 270 | 2024-11-21 | 642,693,625 | -1,240,000 | 12.3565 | 5,201,250,000 | 2024-10-31 |
| 271 | 2024-11-20 | 643,933,625 | -40,000 | 12.3804 | 5,201,250,000 | 2024-10-31 |
| 272 | 2024-11-19 | 643,973,625 | 0 | 12.3811 | 5,201,250,000 | 2024-10-31 |
| 273 | 2024-11-18 | 643,973,625 | 920,000 | 12.3811 | 5,201,250,000 | 2024-10-31 |
| 274 | 2024-11-15 | 643,053,625 | -580,000 | 12.3634 | 5,201,250,000 | 2024-10-31 |
| 275 | 2024-11-14 | 643,633,625 | 0 | 12.3746 | 5,201,250,000 | 2024-10-31 |
| 276 | 2024-11-13 | 643,633,625 | 0 | 12.3746 | 5,201,250,000 | 2024-10-31 |
| 277 | 2024-11-12 | 643,633,625 | 0 | 12.3746 | 5,201,250,000 | 2024-10-31 |
| 278 | 2024-11-11 | 643,633,625 | -200,000 | 12.3746 | 5,201,250,000 | 2024-10-31 |
| 279 | 2024-11-08 | 643,833,625 | -240,000 | 12.3784 | 5,201,250,000 | 2024-10-31 |
| 280 | 2024-11-07 | 644,073,625 | 0 | 12.3831 | 5,201,250,000 | 2024-10-31 |
| 281 | 2024-11-06 | 644,073,625 | 60,000 | 12.3831 | 5,201,250,000 | 2024-10-31 |
| 282 | 2024-11-05 | 644,013,625 | -280,000 | 12.3819 | 5,201,250,000 | 2024-10-31 |
| 283 | 2024-11-04 | 644,293,625 | -20,000 | 12.3873 | 5,201,250,000 | 2024-10-31 |
| 284 | 2024-11-01 | 644,313,625 | -20,000 | 12.3877 | 5,201,250,000 | 2024-10-31 |
| 285 | 2024-10-31 | 644,333,625 | 0 | 12.3881 | 5,201,250,000 | 2024-10-31 |
| 286 | 2024-10-30 | 644,333,625 | -60,000 | 12.3881 | 5,201,250,000 | 2024-09-30 |
| 287 | 2024-10-29 | 644,393,625 | 0 | 12.3892 | 5,201,250,000 | 2024-09-30 |
| 288 | 2024-10-28 | 644,393,625 | 0 | 12.3892 | 5,201,250,000 | 2024-09-30 |
| 289 | 2024-10-25 | 644,393,625 | -60,000 | 12.3892 | 5,201,250,000 | 2024-09-30 |
| 290 | 2024-10-24 | 644,453,625 | -40,000 | 12.3904 | 5,201,250,000 | 2024-09-30 |
| 291 | 2024-10-23 | 644,493,625 | 0 | 12.3911 | 5,201,250,000 | 2024-09-30 |
| 292 | 2024-10-22 | 644,493,625 | 0 | 12.3911 | 5,201,250,000 | 2024-09-30 |
| 293 | 2024-10-21 | 644,493,625 | 320,000 | 12.3911 | 5,201,250,000 | 2024-09-30 |
| 294 | 2024-10-18 | 644,173,625 | 2,180,000 | 12.3850 | 5,201,250,000 | 2024-09-30 |
| 295 | 2024-10-17 | 641,993,625 | 0 | 12.3431 | 5,201,250,000 | 2024-09-30 |
| 296 | 2024-10-16 | 641,993,625 | 0 | 12.3431 | 5,201,250,000 | 2024-09-30 |
| 297 | 2024-10-15 | 641,993,625 | 0 | 12.3431 | 5,201,250,000 | 2024-09-30 |
| 298 | 2024-10-14 | 641,993,625 | 480,000 | 12.3431 | 5,201,250,000 | 2024-09-30 |
| 299 | 2024-10-10 | 641,513,625 | 700,000 | 12.3338 | 5,201,250,000 | 2024-09-30 |
| 300 | 2024-10-09 | 640,813,625 | -700,000 | 12.3204 | 5,201,250,000 | 2024-09-30 |
| 301 | 2024-10-08 | 641,513,625 | 1,320,000 | 12.3338 | 5,201,250,000 | 2024-09-30 |
| 302 | 2024-10-07 | 640,193,625 | -440,000 | 12.3085 | 5,201,250,000 | 2024-09-30 |
| 303 | 2024-10-04 | 640,633,625 | 1,840,000 | 12.3169 | 5,201,250,000 | 2024-09-30 |
| 304 | 2024-10-03 | 638,793,625 | 400,000 | 12.2815 | 5,201,250,000 | 2024-09-30 |
| 305 | 2024-10-02 | 638,393,625 | 300,000 | 12.2739 | 5,201,250,000 | 2024-09-30 |
| 306 | 2024-09-30 | 638,093,625 | 680,000 | 12.2681 | 5,201,250,000 | 2024-09-30 |
| 307 | 2024-09-27 | 637,413,625 | 0 | 12.2550 | 5,201,250,000 | 2024-08-31 |
| 308 | 2024-09-26 | 637,413,625 | 0 | 12.2550 | 5,201,250,000 | 2024-08-31 |
| 309 | 2024-09-25 | 637,413,625 | 0 | 12.2550 | 5,201,250,000 | 2024-08-31 |
| 310 | 2024-09-24 | 637,413,625 | 80,000 | 12.2550 | 5,201,250,000 | 2024-08-31 |
| 311 | 2024-09-23 | 637,333,625 | -20,000 | 12.2535 | 5,201,250,000 | 2024-08-31 |
| 312 | 2024-09-20 | 637,353,625 | -100,000 | 12.2539 | 5,201,250,000 | 2024-08-31 |
| 313 | 2024-09-19 | 637,453,625 | -20,000 | 12.2558 | 5,201,250,000 | 2024-08-31 |
| 314 | 2024-09-17 | 637,473,625 | 0 | 12.2562 | 5,201,250,000 | 2024-08-31 |
| 315 | 2024-09-16 | 637,473,625 | -100,000 | 12.2562 | 5,201,250,000 | 2024-08-31 |
| 316 | 2024-09-13 | 637,573,625 | 0 | 12.2581 | 5,201,250,000 | 2024-08-31 |
| 317 | 2024-09-12 | 637,573,625 | 0 | 12.2581 | 5,201,250,000 | 2024-08-31 |
| 318 | 2024-09-11 | 637,573,625 | -340,000 | 12.2581 | 5,201,250,000 | 2024-08-31 |
| 319 | 2024-09-10 | 637,913,625 | -300,000 | 12.2646 | 5,201,250,000 | 2024-08-31 |
| 320 | 2024-09-09 | 638,213,625 | -40,000 | 12.2704 | 5,201,250,000 | 2024-08-31 |
| 321 | 2024-09-05 | 638,253,625 | 0 | 12.2712 | 5,201,250,000 | 2024-08-31 |
| 322 | 2024-09-04 | 638,253,625 | 20,000 | 12.2712 | 5,201,250,000 | 2024-08-31 |
| 323 | 2024-09-03 | 638,233,625 | 0 | 12.2708 | 5,201,250,000 | 2024-08-31 |
| 324 | 2024-09-02 | 638,233,625 | 20,000 | 12.2708 | 5,201,250,000 | 2024-08-31 |
| 325 | 2024-08-30 | 638,213,625 | -20,000 | 12.2704 | 5,201,250,000 | 2024-07-31 |
| 326 | 2024-08-29 | 638,233,625 | 3,820,000 | 12.2708 | 5,201,250,000 | 2024-07-31 |
| 327 | 2024-08-28 | 634,413,625 | 1,080,000 | 12.1973 | 5,201,250,000 | 2024-07-31 |
| 328 | 2024-08-27 | 633,333,625 | 0 | 12.1766 | 5,201,250,000 | 2024-07-31 |
| 329 | 2024-08-26 | 633,333,625 | 0 | 12.1766 | 5,201,250,000 | 2024-07-31 |
| 330 | 2024-08-23 | 633,333,625 | -240,000 | 12.1766 | 5,201,250,000 | 2024-07-31 |
| 331 | 2024-08-22 | 633,573,625 | 0 | 12.1812 | 5,201,250,000 | 2024-07-31 |
| 332 | 2024-08-21 | 633,573,625 | 0 | 12.1812 | 5,201,250,000 | 2024-07-31 |
| 333 | 2024-08-20 | 633,573,625 | 0 | 12.1812 | 5,201,250,000 | 2024-07-31 |
| 334 | 2024-08-19 | 633,573,625 | 960,000 | 12.1812 | 5,201,250,000 | 2024-07-31 |
| 335 | 2024-08-16 | 632,613,625 | 0 | 12.1627 | 5,201,250,000 | 2024-07-31 |
| 336 | 2024-08-15 | 632,613,625 | -120,000 | 12.1627 | 5,201,250,000 | 2024-07-31 |
| 337 | 2024-08-14 | 632,733,625 | -240,000 | 12.1650 | 5,201,250,000 | 2024-07-31 |
| 338 | 2024-08-13 | 632,973,625 | 0 | 12.1696 | 5,201,250,000 | 2024-07-31 |
| 339 | 2024-08-12 | 632,973,625 | 0 | 12.1696 | 5,201,250,000 | 2024-07-31 |
| 340 | 2024-08-09 | 632,973,625 | 0 | 12.1696 | 5,201,250,000 | 2024-07-31 |
| 341 | 2024-08-08 | 632,973,625 | 0 | 12.1696 | 5,201,250,000 | 2024-07-31 |
| 342 | 2024-08-07 | 632,973,625 | 1,160,000 | 12.1696 | 5,201,250,000 | 2024-07-31 |
| 343 | 2024-08-06 | 631,813,625 | 0 | 12.1473 | 5,201,250,000 | 2024-07-31 |
| 344 | 2024-08-05 | 631,813,625 | -20,000 | 12.1473 | 5,201,250,000 | 2024-07-31 |
| 345 | 2024-08-02 | 631,833,625 | 0 | 12.1477 | 5,201,250,000 | 2024-07-31 |
| 346 | 2024-08-01 | 631,833,625 | -140,000 | 12.1477 | 5,201,250,000 | 2024-07-31 |
| 347 | 2024-07-31 | 631,973,625 | 0 | 12.1504 | 5,201,250,000 | 2024-07-31 |
| 348 | 2024-07-30 | 631,973,625 | 500,000 | 12.1504 | 5,201,250,000 | 2024-06-30 |
| 349 | 2024-07-29 | 631,473,625 | -2,660,000 | 12.1408 | 5,201,250,000 | 2024-06-30 |
| 350 | 2024-07-26 | 634,133,625 | -60,000 | 12.1919 | 5,201,250,000 | 2024-06-30 |
| 351 | 2024-07-25 | 634,193,625 | 0 | 12.1931 | 5,201,250,000 | 2024-06-30 |
| 352 | 2024-07-24 | 634,193,625 | 0 | 12.1931 | 5,201,250,000 | 2024-06-30 |
| 353 | 2024-07-23 | 634,193,625 | 0 | 12.1931 | 5,201,250,000 | 2024-06-30 |
| 354 | 2024-07-22 | 634,193,625 | -400,000 | 12.1931 | 5,201,250,000 | 2024-06-30 |
| 355 | 2024-07-19 | 634,593,625 | -20,000 | 12.2008 | 5,201,250,000 | 2024-06-30 |
| 356 | 2024-07-18 | 634,613,625 | 2,720,000 | 12.2012 | 5,201,250,000 | 2024-06-30 |
| 357 | 2024-07-17 | 631,893,625 | 0 | 12.1489 | 5,201,250,000 | 2024-06-30 |
| 358 | 2024-07-16 | 631,893,625 | 260,000 | 12.1489 | 5,201,250,000 | 2024-06-30 |
| 359 | 2024-07-15 | 631,633,625 | 1,500,000 | 12.1439 | 5,201,250,000 | 2024-06-30 |
| 360 | 2024-07-12 | 630,133,625 | 560,000 | 12.1150 | 5,201,250,000 | 2024-06-30 |
| 361 | 2024-07-11 | 629,573,625 | 0 | 12.1043 | 5,201,250,000 | 2024-06-30 |
| 362 | 2024-07-10 | 629,573,625 | 0 | 12.1043 | 5,201,250,000 | 2024-06-30 |
| 363 | 2024-07-09 | 629,573,625 | 0 | 12.1043 | 5,201,250,000 | 2024-06-30 |
| 364 | 2024-07-08 | 629,573,625 | 0 | 12.1043 | 5,201,250,000 | 2024-06-30 |
| 365 | 2024-07-05 | 629,573,625 | 0 | 12.1043 | 5,201,250,000 | 2024-06-30 |
| 366 | 2024-07-04 | 629,573,625 | 0 | 12.1043 | 5,201,250,000 | 2024-06-30 |
| 367 | 2024-07-03 | 629,573,625 | 100,000 | 12.1043 | 5,201,250,000 | 2024-06-30 |
| 368 | 2024-07-02 | 629,473,625 | 0 | 12.1024 | 5,201,250,000 | 2024-06-30 |
| 369 | 2024-06-28 | 629,473,625 | 100,000 | 12.1024 | 5,201,250,000 | 2024-05-31 |
| 370 | 2024-06-27 | 629,373,625 | -180,000 | 12.1004 | 5,201,250,000 | 2024-05-31 |
| 371 | 2024-06-26 | 629,553,625 | 280,000 | 12.1039 | 5,201,250,000 | 2024-05-31 |
| 372 | 2024-06-25 | 629,273,625 | 0 | 12.0985 | 5,201,250,000 | 2024-05-31 |
| 373 | 2024-06-24 | 629,273,625 | 900,000 | 12.0985 | 5,201,250,000 | 2024-05-31 |
| 374 | 2024-06-21 | 628,373,625 | 120,000 | 12.0812 | 5,201,250,000 | 2024-05-31 |
| 375 | 2024-06-20 | 628,253,625 | 200,000 | 12.0789 | 5,201,250,000 | 2024-05-31 |
| 376 | 2024-06-19 | 628,053,625 | 0 | 12.0751 | 5,201,250,000 | 2024-05-31 |
| 377 | 2024-06-18 | 628,053,625 | -160,000 | 12.0751 | 5,201,250,000 | 2024-05-31 |
| 378 | 2024-06-17 | 628,213,625 | 60,000 | 12.0781 | 5,201,250,000 | 2024-05-31 |
| 379 | 2024-06-14 | 628,153,625 | 2,380,000 | 12.0770 | 5,201,250,000 | 2024-05-31 |
| 380 | 2024-06-13 | 625,773,625 | -1,620,000 | 12.0312 | 5,201,250,000 | 2024-05-31 |
| 381 | 2024-06-12 | 627,393,625 | -840,000 | 12.0624 | 5,201,250,000 | 2024-05-31 |
| 382 | 2024-06-11 | 628,233,625 | -900,000 | 12.0785 | 5,201,250,000 | 2024-05-31 |
| 383 | 2024-06-07 | 629,133,625 | 0 | 12.0958 | 5,201,250,000 | 2024-05-31 |
| 384 | 2024-06-06 | 629,133,625 | -1,820,000 | 12.0958 | 5,201,250,000 | 2024-05-31 |
| 385 | 2024-06-05 | 630,953,625 | 380,000 | 12.1308 | 5,201,250,000 | 2024-05-31 |
| 386 | 2024-06-04 | 630,573,625 | -100,000 | 12.1235 | 5,201,250,000 | 2024-05-31 |
| 387 | 2024-06-03 | 630,673,625 | -1,540,000 | 12.1254 | 5,201,250,000 | 2024-05-31 |
| 388 | 2024-05-31 | 632,213,625 | 0 | 12.1550 | 5,201,250,000 | 2024-05-31 |
| 389 | 2024-05-30 | 632,213,625 | -300,000 | 12.1550 | 5,201,250,000 | 2024-04-30 |
| 390 | 2024-05-29 | 632,513,625 | 0 | 12.1608 | 5,201,250,000 | 2024-04-30 |
| 391 | 2024-05-28 | 632,513,625 | -980,000 | 12.1608 | 5,201,250,000 | 2024-04-30 |
| 392 | 2024-05-27 | 633,493,625 | 0 | 12.1796 | 5,201,250,000 | 2024-04-30 |
| 393 | 2024-05-24 | 633,493,625 | 20,000 | 12.1796 | 5,201,250,000 | 2024-04-30 |
| 394 | 2024-05-23 | 633,473,625 | 3,240,000 | 12.1793 | 5,201,250,000 | 2024-04-30 |
| 395 | 2024-05-22 | 630,233,625 | 100,000 | 12.1170 | 5,201,250,000 | 2024-04-30 |
| 396 | 2024-05-21 | 630,133,625 | 0 | 12.1150 | 5,201,250,000 | 2024-04-30 |
| 397 | 2024-05-20 | 630,133,625 | 180,000 | 12.1150 | 5,201,250,000 | 2024-04-30 |
| 398 | 2024-05-17 | 629,953,625 | 1,380,000 | 12.1116 | 5,201,250,000 | 2024-04-30 |
| 399 | 2024-05-16 | 628,573,625 | 0 | 12.0850 | 5,201,250,000 | 2024-04-30 |
| 400 | 2024-05-14 | 628,573,625 | -3,440,000 | 12.0850 | 5,201,250,000 | 2024-04-30 |
| 401 | 2024-05-13 | 632,013,625 | 1,000,000 | 12.1512 | 5,201,250,000 | 2024-04-30 |
| 402 | 2024-05-10 | 631,013,625 | 0 | 12.1320 | 5,201,250,000 | 2024-04-30 |
| 403 | 2024-05-09 | 631,013,625 | 1,800,000 | 12.1320 | 5,201,250,000 | 2024-04-30 |
| 404 | 2024-05-08 | 629,213,625 | 680,000 | 12.0974 | 5,201,250,000 | 2024-04-30 |
| 405 | 2024-05-07 | 628,533,625 | 0 | 12.0843 | 5,201,250,000 | 2024-04-30 |
| 406 | 2024-05-06 | 628,533,625 | -460,000 | 12.0843 | 5,201,250,000 | 2024-04-30 |
| 407 | 2024-05-03 | 628,993,625 | 0 | 12.0931 | 5,201,250,000 | 2024-04-30 |
| 408 | 2024-05-02 | 628,993,625 | 980,000 | 12.0931 | 5,201,250,000 | 2024-04-30 |
| 409 | 2024-04-30 | 628,013,625 | 0 | 12.0743 | 5,201,250,000 | 2024-04-30 |
| 410 | 2024-04-29 | 628,013,625 | 740,000 | 12.0743 | 5,201,250,000 | 2024-03-31 |
| 411 | 2024-04-26 | 627,273,625 | 320,000 | 12.0601 | 5,201,250,000 | 2024-03-31 |
| 412 | 2024-04-25 | 626,953,625 | 0 | 12.0539 | 5,201,250,000 | 2024-03-31 |
| 413 | 2024-04-24 | 626,953,625 | 0 | 12.0539 | 5,201,250,000 | 2024-03-31 |
| 414 | 2024-04-23 | 626,953,625 | 500,000 | 12.0539 | 5,201,250,000 | 2024-03-31 |
| 415 | 2024-04-22 | 626,453,625 | 0 | 12.0443 | 5,201,250,000 | 2024-03-31 |
| 416 | 2024-04-19 | 626,453,625 | 940,000 | 12.0443 | 5,201,250,000 | 2024-03-31 |
| 417 | 2024-04-18 | 625,513,625 | 20,000 | 12.0262 | 5,201,250,000 | 2024-03-31 |
| 418 | 2024-04-17 | 625,493,625 | 260,000 | 12.0258 | 5,201,250,000 | 2024-03-31 |
| 419 | 2024-04-16 | 625,233,625 | 0 | 12.0208 | 5,201,250,000 | 2024-03-31 |
| 420 | 2024-04-15 | 625,233,625 | 420,000 | 12.0208 | 5,201,250,000 | 2024-03-31 |
| 421 | 2024-04-12 | 624,813,625 | 0 | 12.0128 | 5,201,250,000 | 2024-03-31 |
| 422 | 2024-04-11 | 624,813,625 | 0 | 12.0128 | 5,201,250,000 | 2024-03-31 |
| 423 | 2024-04-10 | 624,813,625 | 0 | 12.0128 | 5,201,250,000 | 2024-03-31 |
| 424 | 2024-04-09 | 624,813,625 | 20,000 | 12.0128 | 5,201,250,000 | 2024-03-31 |
| 425 | 2024-04-08 | 624,793,625 | 880,000 | 12.0124 | 5,201,250,000 | 2024-03-31 |
| 426 | 2024-04-05 | 623,913,625 | 0 | 11.9955 | 5,201,250,000 | 2024-03-31 |
| 427 | 2024-04-03 | 623,913,625 | 220,000 | 11.9955 | 5,201,250,000 | 2024-03-31 |
| 428 | 2024-04-02 | 623,693,625 | 120,000 | 11.9912 | 5,201,250,000 | 2024-03-31 |
| 429 | 2024-03-28 | 623,573,625 | 4,380,000 | 11.9889 | 5,201,250,000 | 2024-02-29 |
| 430 | 2024-03-27 | 619,193,625 | 2,520,000 | 11.9047 | 5,201,250,000 | 2024-02-29 |
| 431 | 2024-03-26 | 616,673,625 | 3,880,000 | 11.8563 | 5,201,250,000 | 2024-02-29 |
| 432 | 2024-03-25 | 612,793,625 | 0 | 11.7817 | 5,201,250,000 | 2024-02-29 |
| 433 | 2024-03-22 | 612,793,625 | 5,000,000 | 11.7817 | 5,201,250,000 | 2024-02-29 |
| 434 | 2024-03-21 | 607,793,625 | 0 | 11.6855 | 5,201,250,000 | 2024-02-29 |
| 435 | 2024-03-20 | 607,793,625 | 0 | 11.6855 | 5,201,250,000 | 2024-02-29 |
| 436 | 2024-03-19 | 607,793,625 | 0 | 11.6855 | 5,201,250,000 | 2024-02-29 |
| 437 | 2024-03-18 | 607,793,625 | 2,060,000 | 11.6855 | 5,201,250,000 | 2024-02-29 |
| 438 | 2024-03-15 | 605,733,625 | 0 | 11.6459 | 5,201,250,000 | 2024-02-29 |
| 439 | 2024-03-14 | 605,733,625 | 200,000 | 11.6459 | 5,201,250,000 | 2024-02-29 |
| 440 | 2024-03-13 | 605,533,625 | 300,000 | 11.6421 | 5,201,250,000 | 2024-02-29 |
| 441 | 2024-03-12 | 605,233,625 | 0 | 11.6363 | 5,201,250,000 | 2024-02-29 |
| 442 | 2024-03-11 | 605,233,625 | 20,000 | 11.6363 | 5,201,250,000 | 2024-02-29 |
| 443 | 2024-03-08 | 605,213,625 | -40,000 | 11.6359 | 5,201,250,000 | 2024-02-29 |
| 444 | 2024-03-07 | 605,253,625 | 1,920,000 | 11.6367 | 5,201,250,000 | 2024-02-29 |
| 445 | 2024-03-06 | 603,333,625 | -80,000 | 11.5998 | 5,201,250,000 | 2024-02-29 |
| 446 | 2024-03-05 | 603,413,625 | 0 | 11.6013 | 5,201,250,000 | 2024-02-29 |
| 447 | 2024-03-04 | 603,413,625 | -60,000 | 11.6013 | 5,201,250,000 | 2024-02-29 |
| 448 | 2024-03-01 | 603,473,625 | -1,300,000 | 11.6025 | 5,201,250,000 | 2024-02-29 |
| 449 | 2024-02-29 | 604,773,625 | 280,000 | 11.6275 | 5,201,250,000 | 2024-02-29 |
| 450 | 2024-02-28 | 604,493,625 | -80,000 | 11.6221 | 5,201,250,000 | 2024-01-31 |
| 451 | 2024-02-27 | 604,573,625 | 0 | 11.6236 | 5,201,250,000 | 2024-01-31 |
| 452 | 2024-02-26 | 604,573,625 | 0 | 11.6236 | 5,201,250,000 | 2024-01-31 |
| 453 | 2024-02-23 | 604,573,625 | 20,000 | 11.6236 | 5,201,250,000 | 2024-01-31 |
| 454 | 2024-02-22 | 604,553,625 | 600,000 | 11.6232 | 5,201,250,000 | 2024-01-31 |
| 455 | 2024-02-21 | 603,953,625 | 0 | 11.6117 | 5,201,250,000 | 2024-01-31 |
| 456 | 2024-02-20 | 603,953,625 | 0 | 11.6117 | 5,201,250,000 | 2024-01-31 |
| 457 | 2024-02-19 | 603,953,625 | 0 | 11.6117 | 5,201,250,000 | 2024-01-31 |
| 458 | 2024-02-16 | 603,953,625 | 0 | 11.6117 | 5,201,250,000 | 2024-01-31 |
| 459 | 2024-02-15 | 603,953,625 | 0 | 11.6117 | 5,201,250,000 | 2024-01-31 |
| 460 | 2024-02-14 | 603,953,625 | 0 | 11.6117 | 5,201,250,000 | 2024-01-31 |
| 461 | 2024-02-09 | 603,953,625 | 0 | 11.6117 | 5,201,250,000 | 2024-01-31 |
| 462 | 2024-02-08 | 603,953,625 | -360,000 | 11.6117 | 5,201,250,000 | 2024-01-31 |
| 463 | 2024-02-07 | 604,313,625 | 80,000 | 11.6186 | 5,201,250,000 | 2024-01-31 |
| 464 | 2024-02-06 | 604,233,625 | -1,580,000 | 11.6171 | 5,201,250,000 | 2024-01-31 |
| 465 | 2024-02-05 | 605,813,625 | 0 | 11.6475 | 5,201,250,000 | 2024-01-31 |
| 466 | 2024-02-02 | 605,813,625 | 200,000 | 11.6475 | 5,201,250,000 | 2024-01-31 |
| 467 | 2024-02-01 | 605,613,625 | 740,000 | 11.6436 | 5,201,250,000 | 2024-01-31 |
| 468 | 2024-01-31 | 604,873,625 | -80,000 | 11.6294 | 5,201,250,000 | 2024-01-31 |
| 469 | 2024-01-30 | 604,953,625 | 0 | 11.6309 | 5,201,250,000 | 2023-12-31 |
| 470 | 2024-01-29 | 604,953,625 | -760,000 | 11.6309 | 5,201,250,000 | 2023-12-31 |
| 471 | 2024-01-26 | 605,713,625 | 20,000 | 11.6455 | 5,201,250,000 | 2023-12-31 |
| 472 | 2024-01-25 | 605,693,625 | -380,000 | 11.6452 | 5,201,250,000 | 2023-12-31 |
| 473 | 2024-01-24 | 606,073,625 | -60,000 | 11.6525 | 5,201,250,000 | 2023-12-31 |
| 474 | 2024-01-23 | 606,133,625 | 780,000 | 11.6536 | 5,201,250,000 | 2023-12-31 |
| 475 | 2024-01-22 | 605,353,625 | -80,000 | 11.6386 | 5,201,250,000 | 2023-12-31 |
| 476 | 2024-01-19 | 605,433,625 | 0 | 11.6402 | 5,201,250,000 | 2023-12-31 |
| 477 | 2024-01-18 | 605,433,625 | 380,000 | 11.6402 | 5,201,250,000 | 2023-12-31 |
| 478 | 2024-01-17 | 605,053,625 | 0 | 11.6329 | 5,201,250,000 | 2023-12-31 |
| 479 | 2024-01-16 | 605,053,625 | 0 | 11.6329 | 5,201,250,000 | 2023-12-31 |
| 480 | 2024-01-15 | 605,053,625 | 0 | 11.6329 | 5,201,250,000 | 2023-12-31 |
| 481 | 2024-01-12 | 605,053,625 | -80,000 | 11.6329 | 5,201,250,000 | 2023-12-31 |
| 482 | 2024-01-11 | 605,133,625 | 240,000 | 11.6344 | 5,201,250,000 | 2023-12-31 |
| 483 | 2024-01-10 | 604,893,625 | 300,000 | 11.6298 | 5,201,250,000 | 2023-12-31 |
| 484 | 2024-01-09 | 604,593,625 | 700,000 | 11.6240 | 5,201,250,000 | 2023-12-31 |
| 485 | 2024-01-08 | 603,893,625 | 480,000 | 11.6105 | 5,201,250,000 | 2023-12-31 |
| 486 | 2024-01-05 | 603,413,625 | 20,000 | 11.6013 | 5,201,250,000 | 2023-12-31 |
| 487 | 2024-01-04 | 603,393,625 | 0 | 11.6009 | 5,201,250,000 | 2023-12-31 |
| 488 | 2024-01-03 | 603,393,625 | 1,300,000 | 11.6009 | 5,201,250,000 | 2023-12-31 |
| 489 | 2024-01-02 | 602,093,625 | 1,400,000 | 11.5759 | 5,201,250,000 | 2023-12-31 |
| 490 | 2023-12-29 | 600,693,625 | 1,360,000 | 11.5490 | 5,201,250,000 | 2023-11-30 |
| 491 | 2023-12-28 | 599,333,625 | 20,000 | 11.5229 | 5,201,250,000 | 2023-11-30 |
| 492 | 2023-12-27 | 599,313,625 | 0 | 11.5225 | 5,201,250,000 | 2023-11-30 |
| 493 | 2023-12-22 | 599,313,625 | 400,000 | 11.5225 | 5,201,250,000 | 2023-11-30 |
| 494 | 2023-12-21 | 598,913,625 | 4,460,000 | 11.5148 | 5,201,250,000 | 2023-11-30 |
| 495 | 2023-12-20 | 594,453,625 | 360,000 | 11.4291 | 5,201,250,000 | 2023-11-30 |
| 496 | 2023-12-19 | 594,093,625 | 0 | 11.4221 | 5,201,250,000 | 2023-11-30 |
| 497 | 2023-12-18 | 594,093,625 | 0 | 11.4221 | 5,201,250,000 | 2023-11-30 |
| 498 | 2023-12-15 | 594,093,625 | 0 | 11.4221 | 5,201,250,000 | 2023-11-30 |
| 499 | 2023-12-14 | 594,093,625 | 0 | 11.4221 | 5,201,250,000 | 2023-11-30 |
| 500 | 2023-12-13 | 594,093,625 | 700,000 | 11.4221 | 5,201,250,000 | 2023-11-30 |
| 501 | 2023-12-12 | 593,393,625 | 1,300,000 | 11.4087 | 5,201,250,000 | 2023-11-30 |
| 502 | 2023-12-11 | 592,093,625 | 0 | 11.3837 | 5,201,250,000 | 2023-11-30 |
| 503 | 2023-12-08 | 592,093,625 | 140,000 | 11.3837 | 5,201,250,000 | 2023-11-30 |
| 504 | 2023-12-07 | 591,953,625 | 0 | 11.3810 | 5,201,250,000 | 2023-11-30 |
| 505 | 2023-12-06 | 591,953,625 | 0 | 11.3810 | 5,201,250,000 | 2023-11-30 |
| 506 | 2023-12-05 | 591,953,625 | 80,000 | 11.3810 | 5,201,250,000 | 2023-11-30 |
| 507 | 2023-12-04 | 591,873,625 | 200,000 | 11.3794 | 5,201,250,000 | 2023-11-30 |
| 508 | 2023-12-01 | 591,673,625 | 700,000 | 11.3756 | 5,201,250,000 | 2023-11-30 |
| 509 | 2023-11-30 | 590,973,625 | 300,000 | 11.3621 | 5,201,250,000 | 2023-11-30 |
| 510 | 2023-11-29 | 590,673,625 | 3,900,000 | 11.3564 | 5,201,250,000 | 2023-10-31 |
| 511 | 2023-11-28 | 586,773,625 | 160,000 | 11.2814 | 5,201,250,000 | 2023-10-31 |
| 512 | 2023-11-27 | 586,613,625 | 980,000 | 11.2783 | 5,201,250,000 | 2023-10-31 |
| 513 | 2023-11-24 | 585,633,625 | 0 | 11.2595 | 5,201,250,000 | 2023-10-31 |
| 514 | 2023-11-23 | 585,633,625 | -80,000 | 11.2595 | 5,201,250,000 | 2023-10-31 |
| 515 | 2023-11-22 | 585,713,625 | 0 | 11.2610 | 5,201,250,000 | 2023-10-31 |
| 516 | 2023-11-21 | 585,713,625 | 0 | 11.2610 | 5,201,250,000 | 2023-10-31 |
| 517 | 2023-11-20 | 585,713,625 | 40,000 | 11.2610 | 5,201,250,000 | 2023-10-31 |
| 518 | 2023-11-17 | 585,673,625 | 0 | 11.2602 | 5,201,250,000 | 2023-10-31 |
| 519 | 2023-11-16 | 585,673,625 | 760,000 | 11.2602 | 5,201,250,000 | 2023-10-31 |
| 520 | 2023-11-15 | 584,913,625 | 0 | 11.2456 | 5,201,250,000 | 2023-10-31 |
| 521 | 2023-11-14 | 584,913,625 | 100,000 | 11.2456 | 5,201,250,000 | 2023-10-31 |
| 522 | 2023-11-13 | 584,813,625 | 0 | 11.2437 | 5,201,250,000 | 2023-10-31 |
| 523 | 2023-11-10 | 584,813,625 | 0 | 11.2437 | 5,201,250,000 | 2023-10-31 |
| 524 | 2023-11-09 | 584,813,625 | 40,000 | 11.2437 | 5,201,250,000 | 2023-10-31 |
| 525 | 2023-11-08 | 584,773,625 | 60,000 | 11.2429 | 5,201,250,000 | 2023-10-31 |
| 526 | 2023-11-07 | 584,713,625 | 860,000 | 11.2418 | 5,201,250,000 | 2023-10-31 |
| 527 | 2023-11-06 | 583,853,625 | -100,000 | 11.2253 | 5,201,250,000 | 2023-10-31 |
| 528 | 2023-11-03 | 583,953,625 | 0 | 11.2272 | 5,201,250,000 | 2023-10-31 |
| 529 | 2023-11-02 | 583,953,625 | 0 | 11.2272 | 5,201,250,000 | 2023-10-31 |
| 530 | 2023-11-01 | 583,953,625 | -280,000 | 11.2272 | 5,201,250,000 | 2023-10-31 |
| 531 | 2023-10-31 | 584,233,625 | -28,000,000 | 11.2326 | 5,201,250,000 | 2023-10-31 |
| 532 | 2023-10-30 | 612,233,625 | 1,160,000 | 11.7709 | 5,201,250,000 | 2023-09-30 |
| 533 | 2023-10-27 | 611,073,625 | 5,400,000 | 11.7486 | 5,201,250,000 | 2023-09-30 |
| 534 | 2023-10-26 | 605,673,625 | 1,060,000 | 11.6448 | 5,201,250,000 | 2023-09-30 |
| 535 | 2023-10-25 | 604,613,625 | 0 | 11.6244 | 5,201,250,000 | 2023-09-30 |
| 536 | 2023-10-24 | 604,613,625 | 0 | 11.6244 | 5,201,250,000 | 2023-09-30 |
| 537 | 2023-10-20 | 604,613,625 | 200,000 | 11.6244 | 5,201,250,000 | 2023-09-30 |
| 538 | 2023-10-19 | 604,413,625 | 0 | 11.6205 | 5,201,250,000 | 2023-09-30 |
| 539 | 2023-10-18 | 604,413,625 | 1,160,000 | 11.6205 | 5,201,250,000 | 2023-09-30 |
| 540 | 2023-10-17 | 603,253,625 | 40,000 | 11.5982 | 5,201,250,000 | 2023-09-30 |
| 541 | 2023-10-16 | 603,213,625 | 0 | 11.5975 | 5,201,250,000 | 2023-09-30 |
| 542 | 2023-10-13 | 603,213,625 | 60,000 | 11.5975 | 5,201,250,000 | 2023-09-30 |
| 543 | 2023-10-12 | 603,153,625 | 0 | 11.5963 | 5,201,250,000 | 2023-09-30 |
| 544 | 2023-10-11 | 603,153,625 | 0 | 11.5963 | 5,201,250,000 | 2023-09-30 |
| 545 | 2023-10-10 | 603,153,625 | 0 | 11.5963 | 5,201,250,000 | 2023-09-30 |
| 546 | 2023-10-09 | 603,153,625 | 20,000 | 11.5963 | 5,201,250,000 | 2023-09-30 |
| 547 | 2023-10-06 | 603,133,625 | 0 | 11.5959 | 5,201,250,000 | 2023-09-30 |
| 548 | 2023-10-05 | 603,133,625 | 0 | 11.5959 | 5,201,250,000 | 2023-09-30 |
| 549 | 2023-10-04 | 603,133,625 | 480,000 | 11.5959 | 5,201,250,000 | 2023-09-30 |
| 550 | 2023-10-03 | 602,653,625 | 0 | 11.5867 | 5,201,250,000 | 2023-09-30 |
| 551 | 2023-09-29 | 602,653,625 | 0 | 11.5867 | 5,201,250,000 | 2023-08-31 |
| 552 | 2023-09-28 | 602,653,625 | 0 | 11.5867 | 5,201,250,000 | 2023-08-31 |
| 553 | 2023-09-27 | 602,653,625 | 120,000 | 11.5867 | 5,201,250,000 | 2023-08-31 |
| 554 | 2023-09-26 | 602,533,625 | 0 | 11.5844 | 5,201,250,000 | 2023-08-31 |
| 555 | 2023-09-25 | 602,533,625 | 0 | 11.5844 | 5,201,250,000 | 2023-08-31 |
| 556 | 2023-09-22 | 602,533,625 | -120,000 | 11.5844 | 5,201,250,000 | 2023-08-31 |
| 557 | 2023-09-21 | 602,653,625 | -60,000 | 11.5867 | 5,201,250,000 | 2023-08-31 |
| 558 | 2023-09-20 | 602,713,625 | 0 | 11.5879 | 5,201,250,000 | 2023-08-31 |
| 559 | 2023-09-19 | 602,713,625 | -80,000 | 11.5879 | 5,201,250,000 | 2023-08-31 |
| 560 | 2023-09-18 | 602,793,625 | 0 | 11.5894 | 5,201,250,000 | 2023-08-31 |
| 561 | 2023-09-15 | 602,793,625 | 0 | 11.5894 | 5,201,250,000 | 2023-08-31 |
| 562 | 2023-09-14 | 602,793,625 | 0 | 11.5894 | 5,201,250,000 | 2023-08-31 |
| 563 | 2023-09-13 | 602,793,625 | -2,220,000 | 11.5894 | 5,201,250,000 | 2023-08-31 |
| 564 | 2023-09-12 | 605,013,625 | 0 | 11.6321 | 5,201,250,000 | 2023-08-31 |
| 565 | 2023-09-11 | 605,013,625 | 100,000 | 11.6321 | 5,201,250,000 | 2023-08-31 |
| 566 | 2023-09-07 | 604,913,625 | -20,000 | 11.6302 | 5,201,250,000 | 2023-08-31 |
| 567 | 2023-09-06 | 604,933,625 | -830,000 | 11.6305 | 5,201,250,000 | 2023-08-31 |
| 568 | 2023-09-05 | 605,763,625 | 0 | 11.6465 | 5,201,250,000 | 2023-08-31 |
| 569 | 2023-09-04 | 605,763,625 | -2,220,000 | 11.6465 | 5,201,250,000 | 2023-08-31 |
| 570 | 2023-08-31 | 607,983,625 | -20,000 | 11.6892 | 5,201,250,000 | 2023-08-31 |
| 571 | 2023-08-30 | 608,003,625 | -1,880,000 | 11.6896 | 5,201,250,000 | 2023-07-31 |
| 572 | 2023-08-29 | 609,883,625 | 0 | 11.7257 | 5,201,250,000 | 2023-07-31 |
| 573 | 2023-08-28 | 609,883,625 | 0 | 11.7257 | 5,201,250,000 | 2023-07-31 |
| 574 | 2023-08-25 | 609,883,625 | 500,000 | 11.7257 | 5,201,250,000 | 2023-07-31 |
| 575 | 2023-08-24 | 609,383,625 | 0 | 11.7161 | 5,201,250,000 | 2023-07-31 |
| 576 | 2023-08-23 | 609,383,625 | 0 | 11.7161 | 5,201,250,000 | 2023-07-31 |
| 577 | 2023-08-22 | 609,383,625 | 260,000 | 11.7161 | 5,201,250,000 | 2023-07-31 |
| 578 | 2023-08-21 | 609,123,625 | 0 | 11.7111 | 5,201,250,000 | 2023-07-31 |
| 579 | 2023-08-18 | 609,123,625 | -600,000 | 11.7111 | 5,201,250,000 | 2023-07-31 |
| 580 | 2023-08-17 | 609,723,625 | -20,000 | 11.7226 | 5,201,250,000 | 2023-07-31 |
| 581 | 2023-08-16 | 609,743,625 | -820,000 | 11.7230 | 5,201,250,000 | 2023-07-31 |
| 582 | 2023-08-15 | 610,563,625 | -420,000 | 11.7388 | 5,201,250,000 | 2023-07-31 |
| 583 | 2023-08-14 | 610,983,625 | 0 | 11.7469 | 5,201,250,000 | 2023-07-31 |
| 584 | 2023-08-11 | 610,983,625 | 60,000 | 11.7469 | 5,201,250,000 | 2023-07-31 |
| 585 | 2023-08-10 | 610,923,625 | 200,000 | 11.7457 | 5,201,250,000 | 2023-07-31 |
| 586 | 2023-08-09 | 610,723,625 | 60,000 | 11.7419 | 5,201,250,000 | 2023-07-31 |
| 587 | 2023-08-08 | 610,663,625 | 100,000 | 11.7407 | 5,201,250,000 | 2023-07-31 |
| 588 | 2023-08-07 | 610,563,625 | 600,000 | 11.7388 | 5,201,250,000 | 2023-07-31 |
| 589 | 2023-08-04 | 609,963,625 | -1,240,000 | 11.7273 | 5,201,250,000 | 2023-07-31 |
| 590 | 2023-08-03 | 611,203,625 | -340,000 | 11.7511 | 5,201,250,000 | 2023-07-31 |
| 591 | 2023-08-02 | 611,543,625 | -440,000 | 11.7576 | 5,201,250,000 | 2023-07-31 |
| 592 | 2023-08-01 | 611,983,625 | -140,000 | 11.7661 | 5,201,250,000 | 2023-07-31 |
| 593 | 2023-07-31 | 612,123,625 | -1,060,000 | 11.7688 | 5,201,250,000 | 2023-07-31 |
| 594 | 2023-07-28 | 613,183,625 | 0 | 11.7892 | 5,201,250,000 | 2023-06-30 |
| 595 | 2023-07-27 | 613,183,625 | -2,200,000 | 11.7892 | 5,201,250,000 | 2023-06-30 |
| 596 | 2023-07-26 | 615,383,625 | 0 | 11.8315 | 5,201,250,000 | 2023-06-30 |
| 597 | 2023-07-25 | 615,383,625 | 1,260,000 | 11.8315 | 5,201,250,000 | 2023-06-30 |
| 598 | 2023-07-24 | 614,123,625 | 0 | 11.8072 | 5,201,250,000 | 2023-06-30 |
| 599 | 2023-07-21 | 614,123,625 | 0 | 11.8072 | 5,201,250,000 | 2023-06-30 |
| 600 | 2023-07-20 | 614,123,625 | 0 | 11.8072 | 5,201,250,000 | 2023-06-30 |
| 601 | 2023-07-19 | 614,123,625 | -520,000 | 11.8072 | 5,201,250,000 | 2023-06-30 |
| 602 | 2023-07-18 | 614,643,625 | -60,000 | 11.8172 | 5,201,250,000 | 2023-06-30 |
| 603 | 2023-07-14 | 614,703,625 | 20,000 | 11.8184 | 5,201,250,000 | 2023-06-30 |
| 604 | 2023-07-13 | 614,683,625 | -630,000 | 11.8180 | 5,201,250,000 | 2023-06-30 |
| 605 | 2023-07-12 | 615,313,625 | 540,000 | 11.8301 | 5,201,250,000 | 2023-06-30 |
| 606 | 2023-07-11 | 614,773,625 | 380,000 | 11.8197 | 5,201,250,000 | 2023-06-30 |
| 607 | 2023-07-10 | 614,393,625 | 2,460,000 | 11.8124 | 5,201,250,000 | 2023-06-30 |
| 608 | 2023-07-07 | 611,933,625 | -360,000 | 11.7651 | 5,201,250,000 | 2023-06-30 |
| 609 | 2023-07-06 | 612,293,625 | 5,260,000 | 11.7720 | 5,201,250,000 | 2023-06-30 |
| 610 | 2023-07-05 | 607,033,625 | -280,000 | 11.6709 | 5,201,250,000 | 2023-06-30 |
| 611 | 2023-07-04 | 607,313,625 | 0 | 11.6763 | 5,201,250,000 | 2023-06-30 |
| 612 | 2023-07-03 | 607,313,625 | 0 | 11.6763 | 5,201,250,000 | 2023-06-30 |
| 613 | 2023-06-30 | 607,313,625 | 0 | 11.6763 | 5,201,250,000 | 2023-06-30 |
| 614 | 2023-06-29 | 607,313,625 | 0 | 11.6763 | 5,201,250,000 | 2023-05-31 |
| 615 | 2023-06-28 | 607,313,625 | 0 | 11.6763 | 5,201,250,000 | 2023-05-31 |
| 616 | 2023-06-27 | 607,313,625 | -1,520,000 | 11.6763 | 5,201,250,000 | 2023-05-31 |
| 617 | 2023-06-26 | 608,833,625 | 0 | 11.7055 | 5,201,250,000 | 2023-05-31 |
| 618 | 2023-06-23 | 608,833,625 | -1,960,000 | 11.7055 | 5,201,250,000 | 2023-05-31 |
| 619 | 2023-06-21 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 620 | 2023-06-20 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 621 | 2023-06-19 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 622 | 2023-06-16 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 623 | 2023-06-15 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 624 | 2023-06-14 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 625 | 2023-06-13 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 626 | 2023-06-12 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 627 | 2023-06-09 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 628 | 2023-06-08 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 629 | 2023-06-07 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 630 | 2023-06-06 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 631 | 2023-06-05 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 632 | 2023-06-02 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 633 | 2023-06-01 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 634 | 2023-05-31 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-05-31 |
| 635 | 2023-05-30 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-04-30 |
| 636 | 2023-05-29 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-04-30 |
| 637 | 2023-05-25 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-04-30 |
| 638 | 2023-05-24 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-04-30 |
| 639 | 2023-05-23 | 610,793,625 | 0 | 11.7432 | 5,201,250,000 | 2023-04-30 |
| 640 | 2023-05-22 | 610,793,625 | -740,000 | 11.7432 | 5,201,250,000 | 2023-04-30 |
| 641 | 2023-05-19 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 642 | 2023-05-18 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 643 | 2023-05-17 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 644 | 2023-05-16 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 645 | 2023-05-15 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 646 | 2023-05-12 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 647 | 2023-05-11 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 648 | 2023-05-10 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 649 | 2023-05-09 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 650 | 2023-05-08 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 651 | 2023-05-05 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 652 | 2023-05-04 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 653 | 2023-05-03 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 654 | 2023-05-02 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-04-30 |
| 655 | 2023-04-28 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 656 | 2023-04-27 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 657 | 2023-04-26 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 658 | 2023-04-25 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 659 | 2023-04-24 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 660 | 2023-04-21 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 661 | 2023-04-20 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 662 | 2023-04-19 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 663 | 2023-04-18 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 664 | 2023-04-17 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 665 | 2023-04-14 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 666 | 2023-04-13 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 667 | 2023-04-12 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 668 | 2023-04-11 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 669 | 2023-04-06 | 611,533,625 | 0 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 670 | 2023-04-04 | 611,533,625 | -1,460,000 | 11.7574 | 5,201,250,000 | 2023-03-31 |
| 671 | 2023-04-03 | 612,993,625 | -5,520,000 | 11.7855 | 5,201,250,000 | 2023-03-31 |
| 672 | 2023-03-31 | 618,513,625 | 0 | 11.8916 | 5,201,250,000 | 2023-03-31 |
| 673 | 2023-03-30 | 618,513,625 | -120,000 | 11.8916 | 5,201,250,000 | 2023-02-28 |
| 674 | 2023-03-29 | 618,633,625 | -740,000 | 11.8939 | 5,201,250,000 | 2023-02-28 |
| 675 | 2023-03-28 | 619,373,625 | 0 | 11.9082 | 5,201,250,000 | 2023-02-28 |
| 676 | 2023-03-27 | 619,373,625 | -560,000 | 11.9082 | 5,201,250,000 | 2023-02-28 |
| 677 | 2023-03-24 | 619,933,625 | 300,000 | 11.9189 | 5,201,250,000 | 2023-02-28 |
| 678 | 2023-03-23 | 619,633,625 | 1,080,000 | 11.9132 | 5,201,250,000 | 2023-02-28 |
| 679 | 2023-03-22 | 618,553,625 | 100,000 | 11.8924 | 5,201,250,000 | 2023-02-28 |
| 680 | 2023-03-21 | 618,453,625 | 60,000 | 11.8905 | 5,201,250,000 | 2023-02-28 |
| 681 | 2023-03-20 | 618,393,625 | -160,000 | 11.8893 | 5,201,250,000 | 2023-02-28 |
| 682 | 2023-03-17 | 618,553,625 | 460,000 | 11.8924 | 5,201,250,000 | 2023-02-28 |
| 683 | 2023-03-16 | 618,093,625 | -880,000 | 11.8836 | 5,201,250,000 | 2023-02-28 |
| 684 | 2023-03-15 | 618,973,625 | -40,000 | 11.9005 | 5,201,250,000 | 2023-02-28 |
| 685 | 2023-03-14 | 619,013,625 | -40,000 | 11.9012 | 5,201,250,000 | 2023-02-28 |
| 686 | 2023-03-13 | 619,053,625 | -2,040,000 | 11.9020 | 5,201,250,000 | 2023-02-28 |
| 687 | 2023-03-10 | 621,093,625 | 180,000 | 11.9412 | 5,201,250,000 | 2023-02-28 |
| 688 | 2023-03-09 | 620,913,625 | -3,700,000 | 11.9378 | 5,201,250,000 | 2023-02-28 |
| 689 | 2023-03-08 | 624,613,625 | -80,000 | 12.0089 | 5,201,250,000 | 2023-02-28 |
| 690 | 2023-03-07 | 624,693,625 | -7,700,000 | 12.0105 | 5,201,250,000 | 2023-02-28 |
| 691 | 2023-03-06 | 632,393,625 | 140,000 | 12.1585 | 5,201,250,000 | 2023-02-28 |
| 692 | 2023-03-03 | 632,253,625 | -7,980,000 | 12.1558 | 5,201,250,000 | 2023-02-28 |
| 693 | 2023-03-02 | 640,233,625 | 80,000 | 12.3092 | 5,201,250,000 | 2023-02-28 |
| 694 | 2023-03-01 | 640,153,625 | -3,280,000 | 12.3077 | 5,201,250,000 | 2023-02-28 |
| 695 | 2023-02-28 | 643,433,625 | -20,000 | 12.3707 | 5,201,250,000 | 2023-02-28 |
| 696 | 2023-02-27 | 643,453,625 | -40,000 | 12.3711 | 5,201,250,000 | 2023-01-31 |
| 697 | 2023-02-24 | 643,493,625 | 200,000 | 12.3719 | 5,201,250,000 | 2023-01-31 |
| 698 | 2023-02-23 | 643,293,625 | -120,000 | 12.3681 | 5,201,250,000 | 2023-01-31 |
| 699 | 2023-02-22 | 643,413,625 | 2,700,000 | 12.3704 | 5,201,250,000 | 2023-01-31 |
| 700 | 2023-02-21 | 640,713,625 | -380,000 | 12.3185 | 5,201,250,000 | 2023-01-31 |
| 701 | 2023-02-20 | 641,093,625 | 0 | 12.3258 | 5,201,250,000 | 2023-01-31 |
| 702 | 2023-02-17 | 641,093,625 | -120,000 | 12.3258 | 5,201,250,000 | 2023-01-31 |
| 703 | 2023-02-16 | 641,213,625 | 150,000 | 12.3281 | 5,201,250,000 | 2023-01-31 |
| 704 | 2023-02-15 | 641,063,625 | 60,000 | 12.3252 | 5,201,250,000 | 2023-01-31 |
| 705 | 2023-02-14 | 641,003,625 | 20,000 | 12.3240 | 5,201,250,000 | 2023-01-31 |
| 706 | 2023-02-13 | 640,983,625 | 240,000 | 12.3236 | 5,201,250,000 | 2023-01-31 |
| 707 | 2023-02-10 | 640,743,625 | 0 | 12.3190 | 5,201,250,000 | 2023-01-31 |
| 708 | 2023-02-09 | 640,743,625 | 0 | 12.3190 | 5,201,250,000 | 2023-01-31 |
| 709 | 2023-02-08 | 640,743,625 | -100,000 | 12.3190 | 5,201,250,000 | 2023-01-31 |
| 710 | 2023-02-07 | 640,843,625 | -100,000 | 12.3210 | 5,201,250,000 | 2023-01-31 |
| 711 | 2023-02-06 | 640,943,625 | 180,000 | 12.3229 | 5,201,250,000 | 2023-01-31 |
| 712 | 2023-02-03 | 640,763,625 | -120,000 | 12.3194 | 5,201,250,000 | 2023-01-31 |
| 713 | 2023-02-02 | 640,883,625 | 120,000 | 12.3217 | 5,201,250,000 | 2023-01-31 |
| 714 | 2023-02-01 | 640,763,625 | 0 | 12.3194 | 5,201,250,000 | 2023-01-31 |
| 715 | 2023-01-31 | 640,763,625 | 0 | 12.3194 | 5,201,250,000 | 2023-01-31 |
| 716 | 2023-01-30 | 640,763,625 | 80,000 | 12.3194 | 5,201,250,000 | 2022-12-31 |
| 717 | 2023-01-27 | 640,683,625 | 660,000 | 12.3179 | 5,201,250,000 | 2022-12-31 |
| 718 | 2023-01-26 | 640,023,625 | -20,000 | 12.3052 | 5,201,250,000 | 2022-12-31 |
| 719 | 2023-01-20 | 640,043,625 | -1,760,000 | 12.3056 | 5,201,250,000 | 2022-12-31 |
| 720 | 2023-01-19 | 641,803,625 | -4,240,000 | 12.3394 | 5,201,250,000 | 2022-12-31 |
| 721 | 2023-01-18 | 646,043,625 | -5,900,000 | 12.4209 | 5,201,250,000 | 2022-12-31 |
| 722 | 2023-01-17 | 651,943,625 | 0 | 12.5344 | 5,201,250,000 | 2022-12-31 |
| 723 | 2023-01-16 | 651,943,625 | 0 | 12.5344 | 5,201,250,000 | 2022-12-31 |
| 724 | 2023-01-13 | 651,943,625 | -920,000 | 12.5344 | 5,201,250,000 | 2022-12-31 |
| 725 | 2023-01-12 | 652,863,625 | -1,880,000 | 12.5521 | 5,201,250,000 | 2022-12-31 |
| 726 | 2023-01-11 | 654,743,625 | 0 | 12.5882 | 5,201,250,000 | 2022-12-31 |
| 727 | 2023-01-10 | 654,743,625 | 40,000 | 12.5882 | 5,201,250,000 | 2022-12-31 |
| 728 | 2023-01-09 | 654,703,625 | 20,000 | 12.5874 | 5,201,250,000 | 2022-12-31 |
| 729 | 2023-01-06 | 654,683,625 | 20,000 | 12.5870 | 5,201,250,000 | 2022-12-31 |
| 730 | 2023-01-05 | 654,663,625 | 260,000 | 12.5867 | 5,201,250,000 | 2022-12-31 |
| 731 | 2023-01-04 | 654,403,625 | 300,000 | 12.5817 | 5,201,250,000 | 2022-12-31 |
| 732 | 2023-01-03 | 654,103,625 | 0 | 12.5759 | 5,201,250,000 | 2022-12-31 |
| 733 | 2022-12-30 | 654,103,625 | -120,000 | 12.5759 | 5,201,250,000 | 2022-11-30 |
| 734 | 2022-12-29 | 654,223,625 | 80,000 | 12.5782 | 5,201,250,000 | 2022-11-30 |
| 735 | 2022-12-28 | 654,143,625 | 0 | 12.5767 | 5,201,250,000 | 2022-11-30 |
| 736 | 2022-12-23 | 654,143,625 | 0 | 12.5767 | 5,201,250,000 | 2022-11-30 |
| 737 | 2022-12-22 | 654,143,625 | 0 | 12.5767 | 5,201,250,000 | 2022-11-30 |
| 738 | 2022-12-21 | 654,143,625 | 40,000 | 12.5767 | 5,201,250,000 | 2022-11-30 |
| 739 | 2022-12-20 | 654,103,625 | 0 | 12.5759 | 5,201,250,000 | 2022-11-30 |
| 740 | 2022-12-19 | 654,103,625 | -200,000 | 12.5759 | 5,201,250,000 | 2022-11-30 |
| 741 | 2022-12-16 | 654,303,625 | 0 | 12.5797 | 5,201,250,000 | 2022-11-30 |
| 742 | 2022-12-15 | 654,303,625 | 20,000 | 12.5797 | 5,201,250,000 | 2022-11-30 |
| 743 | 2022-12-14 | 654,283,625 | 660,000 | 12.5794 | 5,201,250,000 | 2022-11-30 |
| 744 | 2022-12-13 | 653,623,625 | 720,000 | 12.5667 | 5,201,250,000 | 2022-11-30 |
| 745 | 2022-12-12 | 652,903,625 | -40,000 | 12.5528 | 5,201,250,000 | 2022-11-30 |
| 746 | 2022-12-09 | 652,943,625 | -1,220,000 | 12.5536 | 5,201,250,000 | 2022-11-30 |
| 747 | 2022-12-08 | 654,163,625 | -9,600,000 | 12.5770 | 5,201,250,000 | 2022-11-30 |
| 748 | 2022-12-07 | 663,763,625 | -3,520,000 | 12.7616 | 5,201,250,000 | 2022-11-30 |
| 749 | 2022-12-06 | 667,283,625 | -3,600,000 | 12.8293 | 5,201,250,000 | 2022-11-30 |
| 750 | 2022-12-05 | 670,883,625 | -620,000 | 12.8985 | 5,201,250,000 | 2022-11-30 |
| 751 | 2022-12-02 | 671,503,625 | -20,000 | 12.9104 | 5,201,250,000 | 2022-11-30 |
| 752 | 2022-12-01 | 671,523,625 | -1,060,000 | 12.9108 | 5,201,250,000 | 2022-11-30 |
| 753 | 2022-11-30 | 672,583,625 | -1,740,000 | 12.9312 | 5,201,250,000 | 2022-11-30 |
| 754 | 2022-11-29 | 674,323,625 | -5,120,000 | 12.9646 | 5,201,250,000 | 2022-10-31 |
| 755 | 2022-11-28 | 679,443,625 | 3,680,000 | 13.0631 | 5,201,250,000 | 2022-10-31 |
| 756 | 2022-11-25 | 675,763,625 | -6,060,000 | 12.9923 | 5,201,250,000 | 2022-10-31 |
| 757 | 2022-11-24 | 681,823,625 | -2,100,000 | 13.1088 | 5,201,250,000 | 2022-10-31 |
| 758 | 2022-11-23 | 683,923,625 | 40,000 | 13.1492 | 5,201,250,000 | 2022-10-31 |
| 759 | 2022-11-22 | 683,883,625 | -320,000 | 13.1484 | 5,201,250,000 | 2022-10-31 |
| 760 | 2022-11-21 | 684,203,625 | -960,000 | 13.1546 | 5,201,250,000 | 2022-10-31 |
| 761 | 2022-11-18 | 685,163,625 | -1,140,000 | 13.1731 | 5,201,250,000 | 2022-10-31 |
| 762 | 2022-11-17 | 686,303,625 | 40,000 | 13.1950 | 5,201,250,000 | 2022-10-31 |
| 763 | 2022-11-16 | 686,263,625 | 1,500,000 | 13.1942 | 5,201,250,000 | 2022-10-31 |
| 764 | 2022-11-15 | 684,763,625 | 780,000 | 13.1654 | 5,201,250,000 | 2022-10-31 |
| 765 | 2022-11-14 | 683,983,625 | -780,000 | 13.1504 | 5,201,250,000 | 2022-10-31 |
| 766 | 2022-11-11 | 684,763,625 | -200,000 | 13.1654 | 5,201,250,000 | 2022-10-31 |
| 767 | 2022-11-10 | 684,963,625 | 520,000 | 13.1692 | 5,201,250,000 | 2022-10-31 |
| 768 | 2022-11-09 | 684,443,625 | 260,000 | 13.1592 | 5,201,250,000 | 2022-10-31 |
| 769 | 2022-11-08 | 684,183,625 | -220,000 | 13.1542 | 5,201,250,000 | 2022-10-31 |
| 770 | 2022-11-07 | 684,403,625 | -140,000 | 13.1584 | 5,201,250,000 | 2022-10-31 |
| 771 | 2022-11-04 | 684,543,625 | 20,000 | 13.1611 | 5,201,250,000 | 2022-10-31 |
| 772 | 2022-11-03 | 684,523,625 | -60,000 | 13.1608 | 5,201,250,000 | 2022-10-31 |
| 773 | 2022-11-02 | 684,583,625 | -60,000 | 13.1619 | 5,201,250,000 | 2022-10-31 |
| 774 | 2022-11-01 | 684,643,625 | -560,000 | 13.1631 | 5,201,250,000 | 2022-10-31 |
| 775 | 2022-10-31 | 685,203,625 | -200,000 | 13.1738 | 5,201,250,000 | 2022-10-31 |
| 776 | 2022-10-28 | 685,403,625 | 60,000 | 13.1777 | 5,201,250,000 | 2022-09-30 |
| 777 | 2022-10-27 | 685,343,625 | -600,000 | 13.1765 | 5,201,250,000 | 2022-09-30 |
| 778 | 2022-10-26 | 685,943,625 | 1,960,000 | 13.1881 | 5,201,250,000 | 2022-09-30 |
| 779 | 2022-10-25 | 683,983,625 | 580,000 | 13.1504 | 5,201,250,000 | 2022-09-30 |
| 780 | 2022-10-24 | 683,403,625 | 1,080,000 | 13.1392 | 5,201,250,000 | 2022-09-30 |
| 781 | 2022-10-21 | 682,323,625 | 2,400,000 | 13.1185 | 5,201,250,000 | 2022-09-30 |
| 782 | 2022-10-20 | 679,923,625 | 200,000 | 13.0723 | 5,201,250,000 | 2022-09-30 |
| 783 | 2022-10-19 | 679,723,625 | -280,000 | 13.0685 | 5,201,250,000 | 2022-09-30 |
| 784 | 2022-10-18 | 680,003,625 | 20,000 | 13.0739 | 5,201,250,000 | 2022-09-30 |
| 785 | 2022-10-17 | 679,983,625 | -580,000 | 13.0735 | 5,201,250,000 | 2022-09-30 |
| 786 | 2022-10-14 | 680,563,625 | -1,740,000 | 13.0846 | 5,201,250,000 | 2022-09-30 |
| 787 | 2022-10-13 | 682,303,625 | 0 | 13.1181 | 5,201,250,000 | 2022-09-30 |
| 788 | 2022-10-12 | 682,303,625 | 0 | 13.1181 | 5,201,250,000 | 2022-09-30 |
| 789 | 2022-10-11 | 682,303,625 | 140,000 | 13.1181 | 5,201,250,000 | 2022-09-30 |
| 790 | 2022-10-10 | 682,163,625 | 1,080,000 | 13.1154 | 5,201,250,000 | 2022-09-30 |
| 791 | 2022-10-07 | 681,083,625 | 1,000,000 | 13.0946 | 5,201,250,000 | 2022-09-30 |
| 792 | 2022-10-06 | 680,083,625 | -140,000 | 13.0754 | 5,201,250,000 | 2022-09-30 |
| 793 | 2022-10-05 | 680,223,625 | -20,000 | 13.0781 | 5,201,250,000 | 2022-09-30 |
| 794 | 2022-10-03 | 680,243,625 | -800,000 | 13.0785 | 5,201,250,000 | 2022-09-30 |
| 795 | 2022-09-30 | 681,043,625 | 580,000 | 13.0938 | 5,201,250,000 | 2022-09-30 |
| 796 | 2022-09-29 | 680,463,625 | 1,560,000 | 13.0827 | 5,201,250,000 | 2022-08-31 |
| 797 | 2022-09-28 | 678,903,625 | 1,780,000 | 13.0527 | 5,201,250,000 | 2022-08-31 |
| 798 | 2022-09-27 | 677,123,625 | 2,580,000 | 13.0185 | 5,201,250,000 | 2022-08-31 |
| 799 | 2022-09-26 | 674,543,625 | -580,000 | 12.9689 | 5,201,250,000 | 2022-08-31 |
| 800 | 2022-09-23 | 675,123,625 | 2,540,000 | 12.9800 | 5,201,250,000 | 2022-08-31 |
| 801 | 2022-09-22 | 672,583,625 | 1,120,000 | 12.9312 | 5,201,250,000 | 2022-08-31 |
| 802 | 2022-09-21 | 671,463,625 | 2,300,000 | 12.9097 | 5,201,250,000 | 2022-08-31 |
| 803 | 2022-09-20 | 669,163,625 | 4,920,000 | 12.8654 | 5,201,250,000 | 2022-08-31 |
| 804 | 2022-09-19 | 664,243,625 | -220,000 | 12.7708 | 5,201,250,000 | 2022-08-31 |
| 805 | 2022-09-16 | 664,463,625 | 2,020,000 | 12.7751 | 5,201,250,000 | 2022-08-31 |
| 806 | 2022-09-15 | 662,443,625 | 2,560,000 | 12.7362 | 5,201,250,000 | 2022-08-31 |
| 807 | 2022-09-14 | 659,883,625 | 380,000 | 12.6870 | 5,201,250,000 | 2022-08-31 |
| 808 | 2022-09-13 | 659,503,625 | -1,000,000 | 12.6797 | 5,201,250,000 | 2022-08-31 |
| 809 | 2022-09-09 | 660,503,625 | -40,000 | 12.6989 | 5,201,250,000 | 2022-08-31 |
| 810 | 2022-09-08 | 660,543,625 | -880,000 | 12.6997 | 5,201,250,000 | 2022-08-31 |
| 811 | 2022-09-07 | 661,423,625 | 1,340,000 | 12.7166 | 5,201,250,000 | 2022-08-31 |
| 812 | 2022-09-06 | 660,083,625 | -360,000 | 12.6909 | 5,201,250,000 | 2022-08-31 |
| 813 | 2022-09-05 | 660,443,625 | -1,160,000 | 12.6978 | 5,201,250,000 | 2022-08-31 |
| 814 | 2022-09-02 | 661,603,625 | 680,000 | 12.7201 | 5,201,250,000 | 2022-08-31 |
| 815 | 2022-09-01 | 660,923,625 | 820,000 | 12.7070 | 5,201,250,000 | 2022-08-31 |
| 816 | 2022-08-31 | 660,103,625 | 2,780,000 | 12.6912 | 5,201,250,000 | 2022-08-31 |
| 817 | 2022-08-30 | 657,323,625 | 1,000,000 | 12.6378 | 5,201,250,000 | 2022-07-31 |
| 818 | 2022-08-29 | 656,323,625 | 2,800,000 | 12.6186 | 5,201,250,000 | 2022-07-31 |
| 819 | 2022-08-26 | 653,523,625 | 820,000 | 12.5647 | 5,201,250,000 | 2022-07-31 |
| 820 | 2022-08-25 | 652,703,625 | 1,800,000 | 12.5490 | 5,201,250,000 | 2022-07-31 |
| 821 | 2022-08-24 | 650,903,625 | 2,980,000 | 12.5144 | 5,201,250,000 | 2022-07-31 |
| 822 | 2022-08-23 | 647,923,625 | 3,940,000 | 12.4571 | 5,201,250,000 | 2022-07-31 |
| 823 | 2022-08-22 | 643,983,625 | 3,540,000 | 12.3813 | 5,201,250,000 | 2022-07-31 |
| 824 | 2022-08-19 | 640,443,625 | 1,540,000 | 12.3133 | 5,201,250,000 | 2022-07-31 |
| 825 | 2022-08-18 | 638,903,625 | 2,270,000 | 12.2837 | 5,201,250,000 | 2022-07-31 |
| 826 | 2022-08-17 | 636,633,625 | -1,920,000 | 12.2400 | 5,201,250,000 | 2022-07-31 |
| 827 | 2022-08-16 | 638,553,625 | 220,000 | 12.2769 | 5,201,250,000 | 2022-07-31 |
| 828 | 2022-08-15 | 638,333,625 | 1,960,000 | 12.2727 | 5,201,250,000 | 2022-07-31 |
| 829 | 2022-08-12 | 636,373,625 | 1,880,000 | 12.2350 | 5,201,250,000 | 2022-07-31 |
| 830 | 2022-08-11 | 634,493,625 | -480,000 | 12.1989 | 5,201,250,000 | 2022-07-31 |
| 831 | 2022-08-10 | 634,973,625 | -920,000 | 12.2081 | 5,201,250,000 | 2022-07-31 |
| 832 | 2022-08-09 | 635,893,625 | 1,660,000 | 12.2258 | 5,201,250,000 | 2022-07-31 |
| 833 | 2022-08-08 | 634,233,625 | -1,480,000 | 12.1939 | 5,201,250,000 | 2022-07-31 |
| 834 | 2022-08-05 | 635,713,625 | 4,760,000 | 12.2223 | 5,201,250,000 | 2022-07-31 |
| 835 | 2022-08-04 | 630,953,625 | 280,000 | 12.1308 | 5,201,250,000 | 2022-07-31 |
| 836 | 2022-08-03 | 630,673,625 | 1,360,000 | 12.1254 | 5,201,250,000 | 2022-07-31 |
| 837 | 2022-08-02 | 629,313,625 | -1,230,000 | 12.0993 | 5,201,250,000 | 2022-07-31 |
| 838 | 2022-08-01 | 630,543,625 | 2,900,000 | 12.1229 | 5,201,250,000 | 2022-07-31 |
| 839 | 2022-07-29 | 627,643,625 | 2,960,000 | 12.0672 | 5,201,250,000 | 2022-06-30 |
| 840 | 2022-07-28 | 624,683,625 | 520,000 | 12.0103 | 5,201,250,000 | 2022-06-30 |
| 841 | 2022-07-27 | 624,163,625 | 760,000 | 12.0003 | 5,201,250,000 | 2022-06-30 |
| 842 | 2022-07-26 | 623,403,625 | 360,000 | 11.9857 | 5,201,250,000 | 2022-06-30 |
| 843 | 2022-07-25 | 623,043,625 | -8,420,000 | 11.9787 | 5,201,250,000 | 2022-06-30 |
| 844 | 2022-07-22 | 631,463,625 | 5,360,000 | 12.1406 | 5,201,250,000 | 2022-06-30 |
| 845 | 2022-07-21 | 626,103,625 | 4,420,000 | 12.0376 | 5,201,250,000 | 2022-06-30 |
| 846 | 2022-07-20 | 621,683,625 | 8,060,000 | 11.9526 | 5,201,250,000 | 2022-06-30 |
| 847 | 2022-07-19 | 613,623,625 | -2,360,000 | 11.7976 | 5,201,250,000 | 2022-06-30 |
| 848 | 2022-07-18 | 615,983,625 | -22,160,000 | 11.8430 | 5,201,250,000 | 2022-06-30 |
| 849 | 2022-07-15 | 638,143,625 | -2,780,000 | 12.2690 | 5,201,250,000 | 2022-06-30 |
| 850 | 2022-07-14 | 640,923,625 | -2,980,000 | 12.3225 | 5,201,250,000 | 2022-06-30 |
| 851 | 2022-07-13 | 643,903,625 | 5,980,000 | 12.3798 | 5,201,250,000 | 2022-06-30 |
| 852 | 2022-07-12 | 637,923,625 | 520,000 | 12.2648 | 5,201,250,000 | 2022-06-30 |
| 853 | 2022-07-11 | 637,403,625 | -680,000 | 12.2548 | 5,201,250,000 | 2022-06-30 |
| 854 | 2022-07-08 | 638,083,625 | 1,000,000 | 12.2679 | 5,201,250,000 | 2022-06-30 |
| 855 | 2022-07-07 | 637,083,625 | -220,000 | 12.2487 | 5,201,250,000 | 2022-06-30 |
| 856 | 2022-07-06 | 637,303,625 | 480,000 | 12.2529 | 5,201,250,000 | 2022-06-30 |
| 857 | 2022-07-05 | 636,823,625 | -1,120,000 | 12.2437 | 5,201,250,000 | 2022-06-30 |
| 858 | 2022-07-04 | 637,943,625 | 1,720,000 | 12.2652 | 5,201,250,000 | 2022-06-30 |
| 859 | 2022-06-30 | 636,223,625 | -1,260,000 | 12.2321 | 5,201,250,000 | 2022-06-30 |
| 860 | 2022-06-29 | 637,483,625 | 1,340,000 | 12.2564 | 5,201,250,000 | 2022-05-31 |
| 861 | 2022-06-28 | 636,143,625 | -1,280,000 | 12.2306 | 5,201,250,000 | 2022-05-31 |
| 862 | 2022-06-27 | 637,423,625 | -160,000 | 12.2552 | 5,201,250,000 | 2022-05-31 |
| 863 | 2022-06-24 | 637,583,625 | -1,920,000 | 12.2583 | 5,201,250,000 | 2022-05-31 |
| 864 | 2022-06-23 | 639,503,625 | 340,000 | 12.2952 | 5,201,250,000 | 2022-05-31 |
| 865 | 2022-06-22 | 639,163,625 | -340,000 | 12.2887 | 5,201,250,000 | 2022-05-31 |
| 866 | 2022-06-21 | 639,503,625 | 180,000 | 12.2952 | 5,201,250,000 | 2022-05-31 |
| 867 | 2022-06-20 | 639,323,625 | 240,000 | 12.2917 | 5,201,250,000 | 2022-05-31 |
| 868 | 2022-06-17 | 639,083,625 | 2,860,000 | 12.2871 | 5,201,250,000 | 2022-05-31 |
| 869 | 2022-06-16 | 636,223,625 | 0 | 12.2321 | 5,201,250,000 | 2022-05-31 |
| 870 | 2022-06-15 | 636,223,625 | 0 | 12.2321 | 5,201,250,000 | 2022-05-31 |
| 871 | 2022-06-14 | 636,223,625 | -2,340,000 | 12.2321 | 5,201,250,000 | 2022-05-31 |
| 872 | 2022-06-13 | 638,563,625 | 0 | 12.2771 | 5,201,250,000 | 2022-05-31 |
| 873 | 2022-06-10 | 638,563,625 | 400,000 | 12.2771 | 5,201,250,000 | 2022-05-31 |
| 874 | 2022-06-09 | 638,163,625 | 360,000 | 12.2694 | 5,201,250,000 | 2022-05-31 |
| 875 | 2022-06-08 | 637,803,625 | -40,000 | 12.2625 | 5,201,250,000 | 2022-05-31 |
| 876 | 2022-06-07 | 637,843,625 | -2,020,000 | 12.2633 | 5,201,250,000 | 2022-05-31 |
| 877 | 2022-06-06 | 639,863,625 | -1,100,000 | 12.3021 | 5,201,250,000 | 2022-05-31 |
| 878 | 2022-06-02 | 640,963,625 | 640,000 | 12.3233 | 5,201,250,000 | 2022-05-31 |
| 879 | 2022-06-01 | 640,323,625 | 240,000 | 12.3110 | 5,201,250,000 | 2022-05-31 |
| 880 | 2022-05-31 | 640,083,625 | -1,800,000 | 12.3063 | 5,201,250,000 | 2022-05-31 |
| 881 | 2022-05-30 | 641,883,625 | 6,960,000 | 12.3409 | 5,201,250,000 | 2022-04-30 |
| 882 | 2022-05-27 | 634,923,625 | -300,000 | 12.2071 | 5,201,250,000 | 2022-04-30 |
| 883 | 2022-05-26 | 635,223,625 | -3,080,000 | 12.2129 | 5,201,250,000 | 2022-04-30 |
| 884 | 2022-05-25 | 638,303,625 | -1,160,000 | 12.2721 | 5,201,250,000 | 2022-04-30 |
| 885 | 2022-05-24 | 639,463,625 | 21,020,000 | 12.2944 | 5,201,250,000 | 2022-04-30 |
| 886 | 2022-05-23 | 618,443,625 | 12,000,000 | 11.8903 | 5,201,250,000 | 2022-04-30 |
| 887 | 2022-05-20 | 606,443,625 | 26,660,000 | 11.6596 | 5,201,250,000 | 2022-04-30 |
| 888 | 2022-05-19 | 579,783,625 | 91,520,000 | 11.1470 | 5,201,250,000 | 2022-04-30 |
| 889 | 2022-05-18 | 488,263,625 | 0 | 9.3874 | 5,201,250,000 | 2022-04-30 |
| 890 | 2022-05-17 | 488,263,625 | 0 | 9.3874 | 5,201,250,000 | 2022-04-30 |
| 891 | 2022-05-16 | 488,263,625 | -200,000 | 9.3874 | 5,201,250,000 | 2022-04-30 |
| 892 | 2022-05-13 | 488,463,625 | 0 | 9.3913 | 5,201,250,000 | 2022-04-30 |
| 893 | 2022-05-12 | 488,463,625 | 0 | 9.3913 | 5,201,250,000 | 2022-04-30 |
| 894 | 2022-05-11 | 488,463,625 | 0 | 9.3913 | 5,201,250,000 | 2022-04-30 |
| 895 | 2022-05-10 | 488,463,625 | 960,000 | 9.3913 | 5,201,250,000 | 2022-04-30 |
| 896 | 2022-05-06 | 487,503,625 | 1,900,000 | 9.3728 | 5,201,250,000 | 2022-04-30 |
| 897 | 2022-05-05 | 485,603,625 | 60,000 | 9.3363 | 5,201,250,000 | 2022-04-30 |
| 898 | 2022-05-04 | 485,543,625 | 0 | 9.3351 | 5,201,250,000 | 2022-04-30 |
| 899 | 2022-05-03 | 485,543,625 | -600,000 | 9.3351 | 5,201,250,000 | 2022-04-30 |
| 900 | 2022-04-29 | 486,143,625 | 0 | 9.3467 | 5,201,250,000 | 2022-03-31 |
| 901 | 2022-04-28 | 486,143,625 | 20,000 | 9.3467 | 5,201,250,000 | 2022-03-31 |
| 902 | 2022-04-27 | 486,123,625 | -720,000 | 9.3463 | 5,201,250,000 | 2022-03-31 |
| 903 | 2022-04-26 | 486,843,625 | -760,000 | 9.3601 | 5,201,250,000 | 2022-03-31 |
| 904 | 2022-04-25 | 487,603,625 | -80,000 | 9.3747 | 5,201,250,000 | 2022-03-31 |
| 905 | 2022-04-22 | 487,683,625 | -1,320,000 | 9.3763 | 5,201,250,000 | 2022-03-31 |
| 906 | 2022-04-21 | 489,003,625 | 300,000 | 9.4017 | 5,201,250,000 | 2022-03-31 |
| 907 | 2022-04-20 | 488,703,625 | 180,000 | 9.3959 | 5,201,250,000 | 2022-03-31 |
| 908 | 2022-04-19 | 488,523,625 | 1,340,000 | 9.3924 | 5,201,250,000 | 2022-03-31 |
| 909 | 2022-04-14 | 487,183,625 | 100,000 | 9.3667 | 5,201,250,000 | 2022-03-31 |
| 910 | 2022-04-13 | 487,083,625 | 140,000 | 9.3647 | 5,201,250,000 | 2022-03-31 |
| 911 | 2022-04-12 | 486,943,625 | 480,000 | 9.3620 | 5,201,250,000 | 2022-03-31 |
| 912 | 2022-04-11 | 486,463,625 | -40,000 | 9.3528 | 5,201,250,000 | 2022-03-31 |
| 913 | 2022-04-08 | 486,503,625 | 3,130,000 | 9.3536 | 5,201,250,000 | 2022-03-31 |
| 914 | 2022-04-07 | 483,373,625 | 460,000 | 9.2934 | 5,201,250,000 | 2022-03-31 |
| 915 | 2022-04-06 | 482,913,625 | 0 | 9.2846 | 5,201,250,000 | 2022-03-31 |
| 916 | 2022-04-04 | 482,913,625 | 40,000 | 9.2846 | 5,201,250,000 | 2022-03-31 |
| 917 | 2022-04-01 | 482,873,625 | 200,000 | 9.2838 | 5,201,250,000 | 2022-03-31 |
| 918 | 2022-03-31 | 482,673,625 | 200,000 | 9.2800 | 5,201,250,000 | 2022-03-31 |
| 919 | 2022-03-30 | 482,473,625 | 0 | 9.2761 | 5,201,250,000 | 2022-02-28 |
| 920 | 2022-03-29 | 482,473,625 | 500,000 | 9.2761 | 5,201,250,000 | 2022-02-28 |
| 921 | 2022-03-28 | 481,973,625 | -2,700,000 | 9.2665 | 5,201,250,000 | 2022-02-28 |
| 922 | 2022-03-25 | 484,673,625 | -8,120,000 | 9.3184 | 5,201,250,000 | 2022-02-28 |
| 923 | 2022-03-24 | 492,793,625 | 20,000 | 9.4745 | 5,201,250,000 | 2022-02-28 |
| 924 | 2022-03-23 | 492,773,625 | -17,280,000 | 9.4741 | 5,201,250,000 | 2022-02-28 |
| 925 | 2022-03-22 | 510,053,625 | 0 | 9.8064 | 5,201,250,000 | 2022-02-28 |
| 926 | 2022-03-21 | 510,053,625 | 240,000 | 9.8064 | 5,201,250,000 | 2022-02-28 |
| 927 | 2022-03-18 | 509,813,625 | 380,000 | 9.8018 | 5,201,250,000 | 2022-02-28 |
| 928 | 2022-03-17 | 509,433,625 | 620,000 | 9.7944 | 5,201,250,000 | 2022-02-28 |
| 929 | 2022-03-16 | 508,813,625 | -260,000 | 9.7825 | 5,201,250,000 | 2022-02-28 |
| 930 | 2022-03-15 | 509,073,625 | -1,060,000 | 9.7875 | 5,201,250,000 | 2022-02-28 |
| 931 | 2022-03-14 | 510,133,625 | 0 | 9.8079 | 5,201,250,000 | 2022-02-28 |
| 932 | 2022-03-11 | 510,133,625 | 740,000 | 9.8079 | 5,201,250,000 | 2022-02-28 |
| 933 | 2022-03-10 | 509,393,625 | 40,000 | 9.7937 | 5,201,250,000 | 2022-02-28 |
| 934 | 2022-03-09 | 509,353,625 | -20,000 | 9.7929 | 5,201,250,000 | 2022-02-28 |
| 935 | 2022-03-08 | 509,373,625 | -900,000 | 9.7933 | 5,201,250,000 | 2022-02-28 |
| 936 | 2022-03-07 | 510,273,625 | 0 | 9.8106 | 5,201,250,000 | 2022-02-28 |
| 937 | 2022-03-04 | 510,273,625 | 1,380,000 | 9.8106 | 5,201,250,000 | 2022-02-28 |
| 938 | 2022-03-03 | 508,893,625 | -860,000 | 9.7841 | 5,201,250,000 | 2022-02-28 |
| 939 | 2022-03-02 | 509,753,625 | -60,000 | 9.8006 | 5,201,250,000 | 2022-02-28 |
| 940 | 2022-03-01 | 509,813,625 | -760,000 | 9.8018 | 5,201,250,000 | 2022-02-28 |
| 941 | 2022-02-28 | 510,573,625 | 0 | 9.8164 | 5,201,250,000 | 2022-02-28 |
| 942 | 2022-02-25 | 510,573,625 | -280,000 | 9.8164 | 5,201,250,000 | 2022-01-31 |
| 943 | 2022-02-24 | 510,853,625 | 100,000 | 9.8217 | 5,201,250,000 | 2022-01-31 |
| 944 | 2022-02-23 | 510,753,625 | 600,000 | 9.8198 | 5,201,250,000 | 2022-01-31 |
| 945 | 2022-02-22 | 510,153,625 | -60,000 | 9.8083 | 5,201,250,000 | 2022-01-31 |
| 946 | 2022-02-21 | 510,213,625 | 200,000 | 9.8094 | 5,201,250,000 | 2022-01-31 |
| 947 | 2022-02-18 | 510,013,625 | 2,200,000 | 9.8056 | 5,201,250,000 | 2022-01-31 |
| 948 | 2022-02-17 | 507,813,625 | 1,020,000 | 9.7633 | 5,201,250,000 | 2022-01-31 |
| 949 | 2022-02-16 | 506,793,625 | -280,000 | 9.7437 | 5,201,250,000 | 2022-01-31 |
| 950 | 2022-02-15 | 507,073,625 | -100,000 | 9.7491 | 5,201,250,000 | 2022-01-31 |
| 951 | 2022-02-14 | 507,173,625 | 5,200,000 | 9.7510 | 5,201,250,000 | 2022-01-31 |
| 952 | 2022-02-11 | 501,973,625 | 4,020,000 | 9.6510 | 5,201,250,000 | 2022-01-31 |
| 953 | 2022-02-10 | 497,953,625 | 1,080,000 | 9.5737 | 5,201,250,000 | 2022-01-31 |
| 954 | 2022-02-09 | 496,873,625 | 940,000 | 9.5530 | 5,201,250,000 | 2022-01-31 |
| 955 | 2022-02-08 | 495,933,625 | 2,480,000 | 9.5349 | 5,201,250,000 | 2022-01-31 |
| 956 | 2022-02-07 | 493,453,625 | -7,600,000 | 9.4872 | 5,201,250,000 | 2022-01-31 |
| 957 | 2022-02-04 | 501,053,625 | -4,980,000 | 9.6333 | 5,201,250,000 | 2022-01-31 |
| 958 | 2022-01-31 | 506,033,625 | 0 | 9.7291 | 5,201,250,000 | 2022-01-31 |
| 959 | 2022-01-28 | 506,033,625 | 8,700,000 | 9.7291 | 5,201,250,000 | 2021-12-31 |
| 960 | 2022-01-27 | 497,333,625 | 59,700,000 | 9.5618 | 5,201,250,000 | 2021-12-31 |
| 961 | 2022-01-26 | 437,633,625 | -1,180,000 | 8.4140 | 5,201,250,000 | 2021-12-31 |
| 962 | 2022-01-25 | 438,813,625 | 740,000 | 8.4367 | 5,201,250,000 | 2021-12-31 |
| 963 | 2022-01-24 | 438,073,625 | 260,000 | 8.4225 | 5,201,250,000 | 2021-12-31 |
| 964 | 2022-01-21 | 437,813,625 | -100,000 | 8.4175 | 5,201,250,000 | 2021-12-31 |
| 965 | 2022-01-20 | 437,913,625 | 60,000 | 8.4194 | 5,201,250,000 | 2021-12-31 |
| 966 | 2022-01-19 | 437,853,625 | 180,000 | 8.4182 | 5,201,250,000 | 2021-12-31 |
| 967 | 2022-01-18 | 437,673,625 | -60,000 | 8.4148 | 5,201,250,000 | 2021-12-31 |
| 968 | 2022-01-17 | 437,733,625 | -420,000 | 8.4159 | 5,201,250,000 | 2021-12-31 |
| 969 | 2022-01-14 | 438,153,625 | 40,000 | 8.4240 | 5,201,250,000 | 2021-12-31 |
| 970 | 2022-01-13 | 438,113,625 | -540,000 | 8.4232 | 5,201,250,000 | 2021-12-31 |
| 971 | 2022-01-12 | 438,653,625 | 40,000 | 8.4336 | 5,201,250,000 | 2021-12-31 |
| 972 | 2022-01-11 | 438,613,625 | 200,000 | 8.4329 | 5,201,250,000 | 2021-12-31 |
| 973 | 2022-01-10 | 438,413,625 | -500,000 | 8.4290 | 5,201,250,000 | 2021-12-31 |
| 974 | 2022-01-07 | 438,913,625 | 160,000 | 8.4386 | 5,201,250,000 | 2021-12-31 |
| 975 | 2022-01-06 | 438,753,625 | -440,000 | 8.4355 | 5,201,250,000 | 2021-12-31 |
| 976 | 2022-01-05 | 439,193,625 | -980,000 | 8.4440 | 5,201,250,000 | 2021-12-31 |
| 977 | 2022-01-04 | 440,173,625 | 6,140,000 | 8.4628 | 5,201,250,000 | 2021-12-31 |
| 978 | 2022-01-03 | 434,033,625 | -7,320,000 | 8.3448 | 5,201,250,000 | 2021-12-31 |
| 979 | 2021-12-31 | 441,353,625 | 0 | 8.4855 | 5,201,250,000 | 2021-12-31 |
| 980 | 2021-12-30 | 441,353,625 | -3,740,000 | 8.4855 | 5,201,250,000 | 2021-11-30 |
| 981 | 2021-12-29 | 445,093,625 | -860,000 | 8.5574 | 5,201,250,000 | 2021-11-30 |
| 982 | 2021-12-28 | 445,953,625 | 0 | 8.5740 | 5,201,250,000 | 2021-11-30 |
| 983 | 2021-12-24 | 445,953,625 | 0 | 8.5740 | 5,201,250,000 | 2021-11-30 |
| 984 | 2021-12-23 | 445,953,625 | -300,000 | 8.5740 | 5,201,250,000 | 2021-11-30 |
| 985 | 2021-12-22 | 446,253,625 | -2,580,000 | 8.5797 | 5,201,250,000 | 2021-11-30 |
| 986 | 2021-12-21 | 448,833,625 | -1,220,000 | 8.6293 | 5,201,250,000 | 2021-11-30 |
| 987 | 2021-12-20 | 450,053,625 | 1,420,000 | 8.6528 | 5,201,250,000 | 2021-11-30 |
| 988 | 2021-12-17 | 448,633,625 | 380,000 | 8.6255 | 5,201,250,000 | 2021-11-30 |
| 989 | 2021-12-16 | 448,253,625 | 0 | 8.6182 | 5,201,250,000 | 2021-11-30 |
| 990 | 2021-12-15 | 448,253,625 | 0 | 8.6182 | 5,201,250,000 | 2021-11-30 |
| 991 | 2021-12-14 | 448,253,625 | -71,780,000 | 8.6182 | 5,201,250,000 | 2021-11-30 |
| 992 | 2021-12-13 | 520,033,625 | -260,000 | 9.9982 | 5,201,250,000 | 2021-11-30 |
| 993 | 2021-12-10 | 520,293,625 | 0 | 10.0032 | 5,201,250,000 | 2021-11-30 |
| 994 | 2021-12-09 | 520,293,625 | 200,000 | 10.0032 | 5,201,250,000 | 2021-11-30 |
| 995 | 2021-12-08 | 520,093,625 | -140,000 | 9.9994 | 5,201,250,000 | 2021-11-30 |
| 996 | 2021-12-07 | 520,233,625 | -1,160,000 | 10.0021 | 5,201,250,000 | 2021-11-30 |
| 997 | 2021-12-06 | 521,393,625 | 100,000 | 10.0244 | 5,201,250,000 | 2021-11-30 |
| 998 | 2021-12-03 | 521,293,625 | 160,000 | 10.0225 | 5,201,250,000 | 2021-11-30 |
| 999 | 2021-12-02 | 521,133,625 | -420,000 | 10.0194 | 5,201,250,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 521,553,625 | 620,000 | 10.0275 | 5,201,250,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 520,933,625 | 1,580,000 | 10.0155 | 5,201,250,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 519,353,625 | 5,910,000 | 9.9852 | 5,201,250,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 513,443,625 | 360,000 | 9.8715 | 5,201,250,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 513,083,625 | 3,160,000 | 9.8646 | 5,201,250,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 509,923,625 | 4,220,000 | 9.8039 | 5,201,250,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 505,703,625 | 460,000 | 9.7227 | 5,201,250,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 505,243,625 | 20,000 | 9.7139 | 5,201,250,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 505,223,625 | 660,000 | 9.7135 | 5,201,250,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 504,563,625 | 0 | 9.7008 | 5,201,250,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 504,563,625 | 800,000 | 9.7008 | 5,201,250,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 503,763,625 | 60,780,000 | 9.6854 | 5,201,250,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 442,983,625 | -100,000 | 8.5169 | 5,201,250,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 443,083,625 | -620,000 | 8.5188 | 5,201,250,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 443,703,625 | 0 | 8.5307 | 5,201,250,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 443,703,625 | 0 | 8.5307 | 5,201,250,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 443,703,625 | -100,000 | 8.5307 | 5,201,250,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 443,803,625 | 60,000 | 8.5326 | 5,201,250,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 443,743,625 | 220,000 | 8.5315 | 5,201,250,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 443,523,625 | 0 | 8.5273 | 5,201,250,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 443,523,625 | 40,000 | 8.5273 | 5,201,250,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 443,483,625 | 160,000 | 8.5265 | 5,201,250,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 443,323,625 | 320,000 | 8.5234 | 5,201,250,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 443,003,625 | 380,000 | 8.5173 | 5,201,250,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 442,623,625 | 0 | 8.5099 | 5,201,250,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 442,623,625 | -80,000 | 8.5099 | 5,201,250,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 442,703,625 | 140,000 | 8.5115 | 5,201,250,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 442,563,625 | -740,000 | 8.5088 | 5,201,250,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 443,303,625 | -920,000 | 8.5230 | 5,201,250,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 444,223,625 | -100,000 | 8.5407 | 5,201,250,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 444,323,625 | 800,000 | 8.5426 | 5,201,250,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 443,523,625 | -160,000 | 8.5273 | 5,201,250,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 443,683,625 | -500,000 | 8.5303 | 5,201,250,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 444,183,625 | -320,000 | 8.5399 | 5,201,250,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 444,503,625 | 180,000 | 8.5461 | 5,201,250,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 444,323,625 | -400,001 | 8.5426 | 5,201,250,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 444,723,626 | 0 | 8.5503 | 5,201,250,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 444,723,626 | 60,000 | 8.5503 | 5,201,250,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 444,663,626 | -120,000 | 8.5492 | 5,201,250,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 444,783,626 | -140,000 | 8.5515 | 5,201,250,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 444,923,626 | 80,000 | 8.5542 | 5,201,250,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 444,843,626 | -25,000 | 8.5526 | 5,201,250,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 444,868,626 | 120,000 | 8.5531 | 5,201,250,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 444,748,626 | -20,000 | 8.5508 | 5,201,250,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 444,768,626 | -120,000 | 8.5512 | 5,201,250,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 444,888,626 | -20,000 | 8.5535 | 5,201,250,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 444,908,626 | -160,000 | 8.5539 | 5,201,250,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 445,068,626 | 20,000 | 8.5570 | 5,201,250,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 445,048,626 | 200,000 | 8.5566 | 5,201,250,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 444,848,626 | -280,000 | 8.5527 | 5,201,250,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 445,128,626 | -120,000 | 8.5581 | 5,201,250,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 445,248,626 | -940,000 | 8.5604 | 5,201,250,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 446,188,626 | 820,000 | 8.5785 | 5,201,250,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 445,368,626 | -660,000 | 8.5627 | 5,201,250,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 446,028,626 | -40,000 | 8.5754 | 5,201,250,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 446,068,626 | -400,000 | 8.5762 | 5,201,250,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 446,468,626 | 260,000 | 8.5839 | 5,201,250,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 446,208,626 | 240,000 | 8.5789 | 5,201,250,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 445,968,626 | 0 | 8.5743 | 5,201,250,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 445,968,626 | -26,560,000 | 8.5743 | 5,201,250,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 472,528,626 | -120,000 | 9.0849 | 5,201,250,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 472,648,626 | 1,140,000 | 9.0872 | 5,201,250,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 471,508,626 | 0 | 9.0653 | 5,201,250,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 471,508,626 | 480,000 | 9.0653 | 5,201,250,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 471,028,626 | 800,000 | 9.0561 | 5,201,250,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 470,228,626 | 680,000 | 9.0407 | 5,201,250,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 469,548,626 | 400,000 | 9.0276 | 5,201,250,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 469,148,626 | -20,000 | 9.0199 | 5,201,250,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 469,168,626 | -2,680,000 | 9.0203 | 5,201,250,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 471,848,626 | -1,140,000 | 9.0718 | 5,201,250,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 472,988,626 | 440,000 | 9.0937 | 5,201,250,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 472,548,626 | -640,000 | 9.0853 | 5,201,250,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 473,188,626 | -840,000 | 9.0976 | 5,201,250,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 474,028,626 | -110,000 | 9.1137 | 5,201,250,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 474,138,626 | -10,240,000 | 9.1159 | 5,201,250,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 484,378,626 | 2,420,000 | 9.3127 | 5,201,250,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 481,958,626 | -20,000 | 9.2662 | 5,201,250,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 481,978,626 | -2,280,000 | 9.2666 | 5,201,250,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 484,258,626 | -1,240,000 | 9.3104 | 5,201,250,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 485,498,626 | -3,780,000 | 9.3343 | 5,201,250,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 489,278,626 | -1,340,000 | 9.4069 | 5,201,250,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 490,618,626 | -2,740,000 | 9.4327 | 5,201,250,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 493,358,626 | -1,420,000 | 9.4854 | 5,201,250,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 494,778,626 | -5,660,000 | 9.5127 | 5,201,250,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 500,438,626 | -200,000 | 9.6215 | 5,201,250,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 500,638,626 | -2,502,000 | 9.6254 | 5,201,250,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 503,140,626 | -740,000 | 9.6735 | 5,201,250,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 503,880,626 | -440,000 | 9.6877 | 5,201,250,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 504,320,626 | 460,000 | 9.6961 | 5,201,250,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 503,860,626 | -20,000 | 9.6873 | 5,201,250,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 503,880,626 | -80,000 | 9.6877 | 5,201,250,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 503,960,626 | -160,000 | 9.6892 | 5,201,250,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 504,120,626 | -100,000 | 9.6923 | 5,201,250,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 504,220,626 | -960,000 | 9.6942 | 5,201,250,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 505,180,626 | 700,000 | 9.7127 | 5,201,250,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 504,480,626 | 1,100,000 | 9.6992 | 5,201,250,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 503,380,626 | 360,000 | 9.6781 | 5,201,250,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 503,020,626 | -20,000 | 9.6711 | 5,201,250,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 503,040,626 | 400,000 | 9.6715 | 5,201,250,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 502,640,626 | -860,000 | 9.6638 | 5,201,250,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 503,500,626 | -40,000 | 9.6804 | 5,201,250,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 503,540,626 | 360,000 | 9.6811 | 5,201,250,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 503,180,626 | -2,360,000 | 9.6742 | 5,201,250,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 505,540,626 | 180,000 | 9.7196 | 5,201,250,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 505,360,626 | -60,000 | 9.7161 | 5,201,250,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 505,420,626 | 300,000 | 9.7173 | 5,201,250,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 505,120,626 | -240,000 | 9.7115 | 5,201,250,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 505,360,626 | -880,000 | 9.7161 | 5,201,250,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 506,240,626 | -2,540,000 | 9.7331 | 5,201,250,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 508,780,626 | -540,000 | 9.7819 | 5,201,250,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 509,320,626 | -3,200,000 | 9.7923 | 5,201,250,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 512,520,626 | -1,080,000 | 9.8538 | 5,201,250,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 513,600,626 | 260,000 | 9.8746 | 5,201,250,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 513,340,626 | -560,000 | 9.8696 | 5,201,250,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 513,900,626 | 420,000 | 9.8803 | 5,201,250,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 513,480,626 | -600,000 | 9.8723 | 5,201,250,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 514,080,626 | -270,000 | 9.8838 | 5,201,250,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 514,350,626 | -800,000 | 9.8890 | 5,201,250,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 515,150,626 | -1,020,000 | 9.9044 | 5,201,250,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 516,170,626 | -680,000 | 9.9240 | 5,201,250,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 516,850,626 | -2,508,000 | 9.9370 | 5,201,250,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 519,358,626 | -240,000 | 9.9853 | 5,201,250,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 519,598,626 | -2,100,000 | 9.9899 | 5,201,250,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 521,698,626 | -5,800,000 | 10.0303 | 5,201,250,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 527,498,626 | -2,740,000 | 10.1418 | 5,201,250,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 530,238,626 | -2,280,000 | 10.1944 | 5,201,250,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 532,518,626 | -1,280,000 | 10.2383 | 5,201,250,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 533,798,626 | 100,000 | 10.2629 | 5,201,250,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 533,698,626 | 140,000 | 10.2610 | 5,201,250,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 533,558,626 | -1,490,000 | 10.2583 | 5,201,250,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 535,048,626 | 2,800,000 | 10.2869 | 5,201,250,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 532,248,626 | -5,000,000 | 10.2331 | 5,201,250,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 537,248,626 | 1,340,000 | 10.3292 | 5,201,250,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 535,908,626 | 5,760,000 | 10.3035 | 5,201,250,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 530,148,626 | 12,460,000 | 10.1927 | 5,201,250,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 517,688,626 | 3,640,000 | 9.9532 | 5,201,250,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 514,048,626 | 800,000 | 9.8832 | 5,201,250,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 513,248,626 | -1,060,000 | 9.8678 | 5,201,250,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 514,308,626 | 105,860,000 | 9.8882 | 5,201,250,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 408,448,626 | 2,480,000 | 7.8529 | 5,201,250,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 405,968,626 | -580,000 | 7.8052 | 5,201,250,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 406,548,626 | 1,010,000 | 7.8164 | 5,201,250,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 405,538,626 | 1,960,000 | 7.7969 | 5,201,250,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 403,578,626 | 380,000 | 7.7593 | 5,201,250,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 403,198,626 | 7,940,000 | 7.7520 | 5,201,250,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 395,258,626 | -960,000 | 7.5993 | 5,201,250,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 396,218,626 | 480,000 | 7.6178 | 5,201,250,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 395,738,626 | -600,000 | 7.6085 | 5,201,250,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 396,338,626 | -360,000 | 7.6201 | 5,201,250,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 396,698,626 | -740,000 | 7.6270 | 5,201,250,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 397,438,626 | -360,000 | 7.6412 | 5,201,250,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 397,798,626 | -520,000 | 7.6481 | 5,201,250,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 398,318,626 | 0 | 7.6581 | 5,201,250,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 398,318,626 | -160,000 | 7.6581 | 5,201,250,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 398,478,626 | -20,000 | 7.6612 | 5,201,250,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 398,498,626 | -20,000 | 7.6616 | 5,201,250,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 398,518,626 | 0 | 7.6620 | 5,201,250,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 398,518,626 | 0 | 7.6620 | 5,201,250,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 398,518,626 | -80,000 | 7.6620 | 5,201,250,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 398,598,626 | 0 | 7.6635 | 5,201,250,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 398,598,626 | -100,000 | 7.6635 | 5,201,250,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 398,698,626 | -1,040,000 | 7.6654 | 5,201,250,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 399,738,626 | 480,000 | 7.6854 | 5,201,250,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 399,258,626 | 500,000 | 7.6762 | 5,201,250,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 398,758,626 | -360,000 | 7.6666 | 5,201,250,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 399,118,626 | 60,000 | 7.6735 | 5,201,250,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 399,058,626 | -100,000 | 7.6724 | 5,201,250,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 399,158,626 | 0 | 7.6743 | 5,201,250,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 399,158,626 | 60,000 | 7.6743 | 5,201,250,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 399,098,626 | -600,000 | 7.6731 | 5,201,250,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 399,698,626 | 40,000 | 7.6847 | 5,201,250,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 399,658,626 | -780,000 | 7.6839 | 5,201,250,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 400,438,626 | 720,000 | 7.6989 | 5,201,250,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 399,718,626 | -500,000 | 7.6850 | 5,201,250,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 400,218,626 | -1,440,000 | 7.6947 | 5,201,250,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 401,658,626 | 100,000 | 7.7223 | 5,201,250,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 401,558,626 | -2,100,000 | 7.7204 | 5,201,250,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 403,658,626 | -1,020,000 | 7.7608 | 5,201,250,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 404,678,626 | -940,000 | 7.7804 | 5,201,250,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 405,618,626 | 420,000 | 7.7985 | 5,201,250,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 405,198,626 | -240,000 | 7.7904 | 5,201,250,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 405,438,626 | -100,000 | 7.7950 | 5,201,250,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 405,538,626 | -2,340,000 | 7.7969 | 5,201,250,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 407,878,626 | -260,000 | 7.8419 | 5,201,250,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 408,138,626 | -5,080,000 | 7.8469 | 5,201,250,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 413,218,626 | -300,000 | 7.9446 | 5,201,250,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 413,518,626 | -880,000 | 7.9504 | 5,201,250,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 414,398,626 | -860,000 | 7.9673 | 5,201,250,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 415,258,626 | 460,000 | 7.9838 | 5,201,250,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 414,798,626 | -900,000 | 7.9750 | 5,201,250,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 415,698,626 | 6,240,000 | 7.9923 | 5,201,250,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 409,458,626 | 13,780,001 | 7.8723 | 5,201,250,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 395,678,625 | 900,000 | 7.6074 | 5,201,250,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 394,778,625 | -940,000 | 7.5901 | 5,201,250,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 395,718,625 | -1,520,000 | 7.6081 | 5,201,250,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 397,238,625 | 2,660,000 | 7.6374 | 5,201,250,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 394,578,625 | -2,260,000 | 7.5862 | 5,201,250,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 396,838,625 | 0 | 7.6297 | 5,201,250,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 396,838,625 | -20,000 | 7.6297 | 5,201,250,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 396,858,625 | -440,000 | 7.6301 | 5,201,250,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 397,298,625 | -220,000 | 7.6385 | 5,201,250,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 397,518,625 | -80,000 | 7.6428 | 5,201,250,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 397,598,625 | 0 | 7.6443 | 5,201,250,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 397,598,625 | 0 | 7.6443 | 5,201,250,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 397,598,625 | -1,220,000 | 7.6443 | 5,201,250,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 398,818,625 | 0 | 7.6677 | 5,201,250,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 398,818,625 | -1,080,000 | 7.6677 | 5,201,250,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 399,898,625 | -540,000 | 7.6885 | 5,201,250,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 400,438,625 | -60,000 | 7.6989 | 5,201,250,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 400,498,625 | 5,300,000 | 7.7000 | 5,201,250,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 395,198,625 | 660,000 | 7.5981 | 5,201,250,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 394,538,625 | -80,000 | 7.5855 | 5,201,250,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 394,618,625 | -580,000 | 7.5870 | 5,201,250,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 395,198,625 | -1,300,000 | 7.5981 | 5,201,250,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 396,498,625 | 0 | 7.6231 | 5,201,250,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 396,498,625 | 20,000 | 7.6231 | 5,201,250,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 396,478,625 | 0 | 7.6228 | 5,201,250,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 396,478,625 | -40,000 | 7.6228 | 5,201,250,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 396,518,625 | 100,000 | 7.6235 | 5,201,250,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 396,418,625 | 0 | 7.6216 | 5,201,250,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 396,418,625 | 100,000 | 7.6216 | 5,201,250,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 396,318,625 | 0 | 7.6197 | 5,201,250,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 396,318,625 | -60,000 | 7.6197 | 5,201,250,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 396,378,625 | 440,000 | 7.6208 | 5,201,250,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 395,938,625 | 20,000 | 7.6124 | 5,201,250,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 395,918,625 | 480,000 | 7.6120 | 5,201,250,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 395,438,625 | 0 | 7.6028 | 5,201,250,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 395,438,625 | 20,000 | 7.6028 | 5,201,250,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 395,418,625 | 0 | 7.6024 | 5,201,250,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 395,418,625 | 680,000 | 7.6024 | 5,201,250,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 394,738,625 | 0 | 7.5893 | 5,201,250,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 394,738,625 | -300,000 | 7.5893 | 5,201,250,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 395,038,625 | 0 | 7.5951 | 5,201,250,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 395,038,625 | 40,000 | 7.5951 | 5,201,250,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 394,998,625 | 0 | 7.5943 | 5,201,250,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 394,998,625 | 0 | 7.5943 | 5,201,250,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 394,998,625 | 0 | 7.5943 | 5,201,250,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 394,998,625 | 0 | 7.5943 | 5,201,250,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 394,998,625 | 0 | 7.5943 | 5,201,250,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 394,998,625 | 60,000 | 7.5943 | 5,201,250,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 394,938,625 | 0 | 7.5931 | 5,201,250,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 394,938,625 | 0 | 7.5931 | 5,201,250,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 394,938,625 | 0 | 7.5931 | 5,201,250,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 394,938,625 | 20,000 | 7.5931 | 5,201,250,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 394,918,625 | -260,000 | 7.5928 | 5,201,250,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 395,178,625 | 0 | 7.5978 | 5,201,250,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 395,178,625 | -340,000 | 7.5978 | 5,201,250,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 395,518,625 | -3,000,000 | 7.6043 | 5,201,250,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 398,518,625 | 0 | 7.6620 | 5,201,250,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 398,518,625 | 0 | 7.6620 | 5,201,250,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 398,518,625 | -140,000 | 7.6620 | 5,201,250,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 398,658,625 | 700,000 | 7.6647 | 5,201,250,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 397,958,625 | 0 | 7.6512 | 5,201,250,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 397,958,625 | -20,000 | 7.6512 | 5,201,250,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 397,978,625 | -40,000 | 7.6516 | 5,201,250,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 398,018,625 | 460,000 | 7.6524 | 5,201,250,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 397,558,625 | 0 | 7.6435 | 5,201,250,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 397,558,625 | -1,120,000 | 7.6435 | 5,201,250,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 398,678,625 | 0 | 7.6651 | 5,201,250,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 398,678,625 | -1,280,000 | 7.6651 | 5,201,250,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 399,958,625 | -240,000 | 7.6897 | 5,201,250,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 400,198,625 | -20,000 | 7.6943 | 5,201,250,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 400,218,625 | 0 | 7.6947 | 5,201,250,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 400,218,625 | 0 | 7.6947 | 5,201,250,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 400,218,625 | -140,000 | 7.6947 | 5,201,250,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 400,358,625 | 0 | 7.6974 | 5,201,250,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 400,358,625 | 0 | 7.6974 | 5,201,250,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 400,358,625 | 0 | 7.6974 | 5,201,250,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 400,358,625 | 320,000 | 7.6974 | 5,201,250,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 400,038,625 | 300,000 | 7.6912 | 5,201,250,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 399,738,625 | 2,080,000 | 7.6854 | 5,201,250,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 397,658,625 | 0 | 7.6454 | 5,201,250,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 397,658,625 | -180,000 | 7.6454 | 5,201,250,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 397,838,625 | 4,100,000 | 7.6489 | 5,201,250,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 393,738,625 | 1,960,000 | 7.5701 | 5,201,250,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 391,778,625 | 0 | 7.5324 | 5,201,250,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 391,778,625 | -80,000 | 7.5324 | 5,201,250,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 391,858,625 | 20,000 | 7.5339 | 5,201,250,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 391,838,625 | 0 | 7.5335 | 5,201,250,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 391,838,625 | 0 | 7.5335 | 5,201,250,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 391,838,625 | 0 | 7.5335 | 5,201,250,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 391,838,625 | 0 | 7.5335 | 5,201,250,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 391,838,625 | 140,000 | 7.5335 | 5,201,250,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 391,698,625 | 0 | 7.5309 | 5,201,250,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 391,698,625 | 0 | 7.5309 | 5,201,250,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 391,698,625 | 20,000 | 7.5309 | 5,201,250,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 391,678,625 | 0 | 7.5305 | 5,201,250,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 391,678,625 | -180,000 | 7.5305 | 5,201,250,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 391,858,625 | 0 | 7.5339 | 5,201,250,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 391,858,625 | 0 | 7.5339 | 5,201,250,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 391,858,625 | 20,000 | 7.5339 | 5,201,250,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 391,838,625 | -640,000 | 7.5335 | 5,201,250,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 392,478,625 | -40,000 | 7.5459 | 5,201,250,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 392,518,625 | 0 | 7.5466 | 5,201,250,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 392,518,625 | 0 | 7.5466 | 5,201,250,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 392,518,625 | 20,000 | 7.5466 | 5,201,250,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 392,498,625 | 0 | 7.5462 | 5,201,250,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 392,498,625 | 0 | 7.5462 | 5,201,250,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 392,498,625 | -20,000 | 7.5462 | 5,201,250,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 392,518,625 | 140,000 | 7.5466 | 5,201,250,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 392,378,625 | -20,000 | 7.5439 | 5,201,250,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 392,398,625 | -10,000 | 7.5443 | 5,201,250,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 392,408,625 | 20,000 | 7.5445 | 5,201,250,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 392,388,625 | -60,000 | 7.5441 | 5,201,250,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 392,448,625 | 0 | 7.5453 | 5,201,250,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 392,448,625 | 0 | 7.5453 | 5,201,250,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 392,448,625 | 0 | 7.5453 | 5,201,250,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 392,448,625 | 0 | 7.5453 | 5,201,250,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 392,448,625 | -220,000 | 7.5453 | 5,201,250,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 392,668,625 | 0 | 7.5495 | 5,201,250,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 392,668,625 | 0 | 7.5495 | 5,201,250,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 392,668,625 | 0 | 7.5495 | 5,201,250,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 392,668,625 | -20,000 | 7.5495 | 5,201,250,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 392,688,625 | 0 | 7.5499 | 5,201,250,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 392,688,625 | -740,000 | 7.5499 | 5,201,250,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 393,428,625 | 0 | 7.5641 | 5,201,250,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 393,428,625 | 620,000 | 7.5641 | 5,201,250,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 392,808,625 | 840,000 | 7.5522 | 5,201,250,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 391,968,625 | 0 | 7.5360 | 5,201,250,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 391,968,625 | 500,000 | 7.5360 | 5,201,250,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 391,468,625 | 80,000 | 7.5264 | 5,201,250,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 391,388,625 | -520,000 | 7.5249 | 5,201,250,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 391,908,625 | -20,000 | 7.5349 | 5,201,250,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 391,928,625 | 0 | 7.5353 | 5,201,250,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 391,928,625 | 20,000 | 7.5353 | 5,201,250,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 391,908,625 | 0 | 7.5349 | 5,201,250,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 391,908,625 | -20,000 | 7.5349 | 5,201,250,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 391,928,625 | 0 | 7.5353 | 5,201,250,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 391,928,625 | -140,000 | 7.5353 | 5,201,250,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 392,068,625 | -100,000 | 7.5380 | 5,201,250,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 392,168,625 | -180,000 | 7.5399 | 5,201,250,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 392,348,625 | -20,000 | 7.5434 | 5,201,250,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 392,368,625 | 0 | 7.5437 | 5,201,250,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 392,368,625 | 60,000 | 7.5437 | 5,201,250,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 392,308,625 | 0 | 7.5426 | 5,201,250,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 392,308,625 | 0 | 7.5426 | 5,201,250,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 392,308,625 | 2,420,000 | 7.5426 | 5,201,250,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 389,888,625 | 0 | 7.4961 | 5,201,250,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 389,888,625 | -140,000 | 7.4961 | 5,201,250,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 390,028,625 | -60,000 | 7.4987 | 5,201,250,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 390,088,625 | 0 | 7.4999 | 5,201,250,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 390,088,625 | -340,000 | 7.4999 | 5,201,250,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 390,428,625 | -40,000 | 7.5064 | 5,201,250,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 390,468,625 | -20,000 | 7.5072 | 5,201,250,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 390,488,625 | 420,000 | 7.5076 | 5,201,250,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 390,068,625 | -540,000 | 7.4995 | 5,201,250,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 390,608,625 | 0 | 7.5099 | 5,201,250,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 390,608,625 | 0 | 7.5099 | 5,201,250,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 390,608,625 | 0 | 7.5099 | 5,201,250,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 390,608,625 | -260,000 | 7.5099 | 5,201,250,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 390,868,625 | 0 | 7.5149 | 5,201,250,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 390,868,625 | 80,000 | 7.5149 | 5,201,250,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 390,788,625 | -50,000 | 7.5134 | 5,201,250,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 390,838,625 | 0 | 7.5143 | 5,201,250,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 390,838,625 | -320,000 | 7.5143 | 5,201,250,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 391,158,625 | -40,000 | 7.5205 | 5,201,250,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 391,198,625 | 80,000 | 7.5212 | 5,201,250,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 391,118,625 | 160,000 | 7.5197 | 5,201,250,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 390,958,625 | 20,000 | 7.5166 | 5,201,250,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 390,938,625 | 2,120,000 | 7.5162 | 5,201,250,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 388,818,625 | 0 | 7.4755 | 5,201,250,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 388,818,625 | -240,000 | 7.4755 | 5,201,250,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 389,058,625 | -120,000 | 7.4801 | 5,201,250,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 389,178,625 | -20,000 | 7.4824 | 5,201,250,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 389,198,625 | 40,000 | 7.4828 | 5,201,250,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 389,158,625 | 60,000 | 7.4820 | 5,201,250,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 389,098,625 | 0 | 7.4809 | 5,201,250,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 389,098,625 | 0 | 7.4809 | 5,201,250,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 389,098,625 | -60,000 | 7.4809 | 5,201,250,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 389,158,625 | 0 | 7.4820 | 5,201,250,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 389,158,625 | 0 | 7.4820 | 5,201,250,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 389,158,625 | 40,000 | 7.4820 | 5,201,250,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 389,118,625 | -120,000 | 7.4813 | 5,201,250,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 389,238,625 | 0 | 7.4836 | 5,201,250,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 389,238,625 | 0 | 7.4836 | 5,201,250,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 389,238,625 | 0 | 7.4836 | 5,201,250,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 389,238,625 | -860,000 | 7.4836 | 5,201,250,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 390,098,625 | 0 | 7.5001 | 5,201,250,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 390,098,625 | -140,000 | 7.5001 | 5,201,250,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 390,238,625 | 0 | 7.5028 | 5,201,250,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 390,238,625 | 0 | 7.5028 | 5,201,250,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 390,238,625 | 0 | 7.5028 | 5,201,250,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 390,238,625 | 100,000 | 7.5028 | 5,201,250,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 390,138,625 | -40,000 | 7.5009 | 5,201,250,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 390,178,625 | 0 | 7.5016 | 5,201,250,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 390,178,625 | 0 | 7.5016 | 5,201,250,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 390,178,625 | 0 | 7.5016 | 5,201,250,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 390,178,625 | 100,000 | 7.5016 | 5,201,250,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 390,078,625 | 40,000 | 7.4997 | 5,201,250,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 390,038,625 | 180,000 | 7.4989 | 5,201,250,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 389,858,625 | -160,000 | 7.4955 | 5,201,250,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 390,018,625 | 0 | 7.4986 | 5,201,250,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 390,018,625 | 0 | 7.4986 | 5,201,250,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 390,018,625 | -160,000 | 7.4986 | 5,201,250,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 390,178,625 | 20,000 | 7.5016 | 5,201,250,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 390,158,625 | 0 | 7.5012 | 5,201,250,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 390,158,625 | 260,000 | 7.5012 | 5,201,250,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 389,898,625 | 30,000 | 7.4962 | 5,201,250,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 389,868,625 | 40,000 | 7.4957 | 5,201,250,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 389,828,625 | 260,000 | 7.4949 | 5,201,250,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 389,568,625 | 0 | 7.4899 | 5,201,250,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 389,568,625 | 160,000 | 7.4899 | 5,201,250,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 389,408,625 | -100,000 | 7.4868 | 5,201,250,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 389,508,625 | 60,000 | 7.4888 | 5,201,250,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 389,448,625 | 500,000 | 7.4876 | 5,201,250,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 388,948,625 | 380,000 | 7.4780 | 5,201,250,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 388,568,625 | -200,000 | 7.4707 | 5,201,250,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 388,768,625 | -160,000 | 7.4745 | 5,201,250,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 388,928,625 | 0 | 7.4776 | 5,201,250,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 388,928,625 | 0 | 7.4776 | 5,201,250,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 388,928,625 | 140,000 | 7.4776 | 5,201,250,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 388,788,625 | -20,000 | 7.4749 | 5,201,250,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 388,808,625 | -1,020,000 | 7.4753 | 5,201,250,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 389,828,625 | 160,000 | 7.4949 | 5,201,250,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 389,668,625 | -240,000 | 7.4918 | 5,201,250,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 389,908,625 | 0 | 7.4964 | 5,201,250,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 389,908,625 | -820,000 | 7.4964 | 5,201,250,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 390,728,625 | -20,000 | 7.5122 | 5,201,250,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 390,748,625 | 380,000 | 7.5126 | 5,201,250,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 390,368,625 | 0 | 7.5053 | 5,201,250,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 390,368,625 | 1,500,000 | 7.5053 | 5,201,250,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 388,868,625 | -320,000 | 7.4764 | 5,201,250,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 389,188,625 | 280,000 | 7.4826 | 5,201,250,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 388,908,625 | 60,000 | 7.4772 | 5,201,250,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 388,848,625 | 20,000 | 7.4761 | 5,201,250,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 388,828,625 | 200,000 | 7.4757 | 5,201,250,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 388,628,625 | 140,000 | 7.4718 | 5,201,250,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 388,488,625 | -940,000 | 7.4691 | 5,201,250,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 389,428,625 | 480,000 | 7.4872 | 5,201,250,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 388,948,625 | -500,000 | 7.4780 | 5,201,250,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 389,448,625 | -140,000 | 7.4876 | 5,201,250,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 389,588,625 | -1,100,000 | 7.4903 | 5,201,250,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 390,688,625 | 0 | 7.5114 | 5,201,250,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 390,688,625 | -1,340,000 | 7.5114 | 5,201,250,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 392,028,625 | -460,000 | 7.5372 | 5,201,250,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 392,488,625 | 380,000 | 7.5460 | 5,201,250,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 392,108,625 | 580,000 | 7.5387 | 5,201,250,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 391,528,625 | 580,000 | 7.5276 | 5,201,250,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 390,948,625 | -760,000 | 7.5164 | 5,201,250,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 391,708,625 | -3,460,000 | 7.5310 | 5,201,250,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 395,168,625 | 2,020,000 | 7.5976 | 5,201,250,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 393,148,625 | 480,000 | 7.5587 | 5,201,250,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 392,668,625 | -500,000 | 7.5495 | 5,201,250,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 393,168,625 | 2,620,000 | 7.5591 | 5,201,250,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 390,548,625 | -560,000 | 7.5087 | 5,201,250,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 391,108,625 | 320,000 | 7.5195 | 5,201,250,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 390,788,625 | 1,860,000 | 7.5134 | 5,201,250,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 388,928,625 | -120,000 | 7.4776 | 5,201,250,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 389,048,625 | -140,000 | 7.4799 | 5,201,250,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 389,188,625 | -180,000 | 7.4826 | 5,201,250,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 389,368,625 | -420,000 | 7.4861 | 5,201,250,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 389,788,625 | -560,000 | 7.4941 | 5,201,250,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 390,348,625 | -100,000 | 7.5049 | 5,201,250,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 390,448,625 | -2,420,000 | 7.5068 | 5,201,250,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 392,868,625 | -440,000 | 7.5534 | 5,201,250,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 393,308,625 | -2,240,000 | 7.5618 | 5,201,250,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 395,548,625 | 1,880,000 | 7.6049 | 5,201,250,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 393,668,625 | 0 | 7.5687 | 5,201,250,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 393,668,625 | 440,000 | 7.5687 | 5,201,250,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 393,228,625 | 1,960,000 | 7.5603 | 5,201,250,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 391,268,625 | -1,660,000 | 7.5226 | 5,201,250,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 392,928,625 | 2,740,000 | 7.5545 | 5,201,250,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 390,188,625 | -3,920,000 | 7.5018 | 5,201,250,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 394,108,625 | 4,980,000 | 7.5772 | 5,201,250,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 389,128,625 | -3,820,000 | 7.4814 | 5,201,250,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 392,948,625 | 4,920,000 | 7.5549 | 5,201,250,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 388,028,625 | -2,446,000 | 7.4603 | 5,201,250,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 390,474,625 | 2,040,000 | 7.5073 | 5,201,250,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 388,434,625 | 620,000 | 7.4681 | 5,201,250,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 387,814,625 | -220,000 | 7.4562 | 5,201,250,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 388,034,625 | 4,460,000 | 7.4604 | 5,201,250,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 383,574,625 | 880,000 | 7.3747 | 5,201,250,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 382,694,625 | 6,160,000 | 7.3577 | 5,201,250,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 376,534,625 | -41,280,000 | 7.2393 | 5,201,250,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 417,814,625 | 0 | 8.0330 | 5,201,250,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 417,814,625 | -980,000 | 8.0330 | 5,201,250,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 418,794,625 | -540,000 | 8.0518 | 5,201,250,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 419,334,625 | 0 | 8.0622 | 5,201,250,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 419,334,625 | -200,000 | 8.0622 | 5,201,250,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 419,534,625 | 480,000 | 8.0660 | 5,201,250,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 419,054,625 | -4,440,000 | 8.0568 | 5,201,250,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 423,494,625 | -1,240,000 | 8.1422 | 5,201,250,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 424,734,625 | -200,000 | 8.1660 | 5,201,250,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 424,934,625 | 0 | 8.1699 | 5,201,250,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 424,934,625 | -500,000 | 8.1699 | 5,201,250,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 425,434,625 | 0 | 8.1795 | 5,201,250,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 425,434,625 | 0 | 8.1795 | 5,201,250,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 425,434,625 | 80,000 | 8.1795 | 5,201,250,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 425,354,625 | 720,000 | 8.1779 | 5,201,250,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 424,634,625 | -2,480,000 | 8.1641 | 5,201,250,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 427,114,625 | 0 | 8.2118 | 5,201,250,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 427,114,625 | 0 | 8.2118 | 5,201,250,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 427,114,625 | 0 | 8.2118 | 5,201,250,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 427,114,625 | 0 | 8.2118 | 5,201,250,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 427,114,625 | -340,000 | 8.2118 | 5,201,250,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 427,454,625 | -120,000 | 8.2183 | 5,201,250,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 427,574,625 | -60,000 | 8.2206 | 5,201,250,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 427,634,625 | -40,000 | 8.2218 | 5,201,250,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 427,674,625 | -40,000 | 8.2225 | 5,201,250,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 427,714,625 | -820,000 | 8.2233 | 5,201,250,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 428,534,625 | -60,000 | 8.2391 | 5,201,250,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 428,594,625 | -1,340,000 | 8.2402 | 5,201,250,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 429,934,625 | -960,000 | 8.2660 | 5,201,250,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 430,894,625 | -40,000 | 8.2844 | 5,201,250,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 430,934,625 | 40,000 | 8.2852 | 5,201,250,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 430,894,625 | 0 | 8.2844 | 5,201,250,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 430,894,625 | -1,340,000 | 8.2844 | 5,201,250,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 432,234,625 | 0 | 8.3102 | 5,201,250,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 432,234,625 | -320,000 | 8.3102 | 5,201,250,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 432,554,625 | 60,000 | 8.3164 | 5,201,250,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 432,494,625 | 0 | 8.3152 | 5,201,250,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 432,494,625 | -20,000 | 8.3152 | 5,201,250,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 432,514,625 | -290,000 | 8.3156 | 5,201,250,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 432,804,625 | -1,300,000 | 8.3212 | 5,201,250,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 434,104,625 | -2,700,000 | 8.3462 | 5,201,250,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 436,804,625 | -340,000 | 8.3981 | 5,201,250,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 437,144,625 | -760,000 | 8.4046 | 5,201,250,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 437,904,625 | 1,740,000 | 8.4192 | 5,201,250,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 436,164,625 | -2,600,000 | 8.3858 | 5,201,250,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 438,764,625 | -1,070,000 | 8.4358 | 5,201,250,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 439,834,625 | -960,000 | 8.4563 | 5,201,250,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 440,794,625 | -2,980,000 | 8.4748 | 5,201,250,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 443,774,625 | -1,680,000 | 8.5321 | 5,201,250,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 445,454,625 | -60,000 | 8.5644 | 5,201,250,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 445,514,625 | 0 | 8.5655 | 5,201,250,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 445,514,625 | -100,000 | 8.5655 | 5,201,250,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 445,614,625 | -40,000 | 8.5675 | 5,201,250,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 445,654,625 | -240,000 | 8.5682 | 5,201,250,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 445,894,625 | -200,000 | 8.5728 | 5,201,250,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 446,094,625 | 0 | 8.5767 | 5,201,250,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 446,094,625 | 0 | 8.5767 | 5,201,250,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 446,094,625 | -140,000 | 8.5767 | 5,201,250,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 446,234,625 | -260,000 | 8.5794 | 5,201,250,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 446,494,625 | -40,000 | 8.5844 | 5,201,250,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 446,534,625 | -140,000 | 8.5851 | 5,201,250,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 446,674,625 | 0 | 8.5878 | 5,201,250,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 446,674,625 | -2,880,000 | 8.5878 | 5,201,250,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 449,554,625 | 0 | 8.6432 | 5,201,250,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 449,554,625 | 0 | 8.6432 | 5,201,250,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 449,554,625 | 0 | 8.6432 | 5,201,250,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 449,554,625 | 100,000 | 8.6432 | 5,201,250,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 449,454,625 | -480,000 | 8.6413 | 5,201,250,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 449,934,625 | -800,000 | 8.6505 | 5,201,250,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 450,734,625 | 0 | 8.6659 | 5,201,250,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 450,734,625 | 0 | 8.6659 | 5,201,250,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 450,734,625 | 0 | 8.6659 | 5,201,250,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 450,734,625 | 0 | 8.6659 | 5,201,250,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 450,734,625 | 0 | 8.6659 | 5,201,250,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 450,734,625 | 0 | 8.6659 | 5,201,250,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 450,734,625 | 500,000 | 8.6659 | 5,201,250,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 450,234,625 | 0 | 8.6563 | 5,201,250,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 450,234,625 | 104,720,000 | 8.6563 | 5,201,250,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 345,514,625 | 0 | 6.6429 | 5,201,250,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 345,514,625 | -80,000 | 6.6429 | 5,201,250,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 345,594,625 | 46,340,520 | 6.6445 | 5,201,250,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 299,254,105 | 0 | 5.7535 | 5,201,250,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 299,254,105 | 0 | 5.7535 | 5,201,250,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 299,254,105 | 0 | 5.7535 | 5,201,250,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 299,254,105 | 200,000 | 5.7535 | 5,201,250,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 299,054,105 | -140,000 | 5.7497 | 5,201,250,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 299,194,105 | 20,000 | 5.7524 | 5,201,250,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 299,174,105 | 20,000 | 5.7520 | 5,201,250,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 299,154,105 | 0 | 5.7516 | 5,201,250,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 299,154,105 | 0 | 5.7516 | 5,201,250,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 299,154,105 | 0 | 5.7516 | 5,201,250,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 299,154,105 | -106,400,000 | 5.7516 | 5,201,250,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 405,554,105 | 0 | 7.7972 | 5,201,250,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 405,554,105 | 0 | 7.7972 | 5,201,250,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 405,554,105 | 0 | 7.7972 | 5,201,250,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 405,554,105 | 0 | 7.7972 | 5,201,250,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 405,554,105 | 0 | 7.7972 | 5,201,250,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 405,554,105 | -40,000 | 7.7972 | 5,201,250,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 405,594,105 | 0 | 7.7980 | 5,201,250,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 405,594,105 | -1,380,000 | 7.7980 | 5,201,250,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 406,974,105 | 0 | 7.8245 | 5,201,250,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 406,974,105 | 0 | 7.8245 | 5,201,250,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 406,974,105 | 0 | 7.8245 | 5,201,250,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 406,974,105 | 0 | 7.8245 | 5,201,250,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 406,974,105 | 0 | 7.8245 | 5,201,250,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 406,974,105 | 0 | 7.8245 | 5,201,250,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 406,974,105 | 0 | 7.8245 | 5,201,250,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 406,974,105 | 600,000 | 7.8245 | 5,201,250,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 406,374,105 | -20,000 | 7.8130 | 5,201,250,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 406,394,105 | 0 | 7.8134 | 5,201,250,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 406,394,105 | 0 | 7.8134 | 5,201,250,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 406,394,105 | -720,000 | 7.8134 | 5,201,250,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 407,114,105 | 0 | 7.8272 | 5,201,250,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 407,114,105 | 0 | 7.8272 | 5,201,250,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 407,114,105 | 0 | 7.8272 | 5,201,250,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 407,114,105 | 0 | 7.8272 | 5,201,250,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 407,114,105 | 0 | 7.8272 | 5,201,250,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 407,114,105 | -80,000 | 7.8272 | 5,201,250,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 407,194,105 | 0 | 7.8288 | 5,201,250,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 407,194,105 | -260,000 | 7.8288 | 5,201,250,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 407,454,105 | 0 | 7.8338 | 5,201,250,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 407,454,105 | 0 | 7.8338 | 5,201,250,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 407,454,105 | 0 | 7.8338 | 5,201,250,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 407,454,105 | 0 | 7.8338 | 5,201,250,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 407,454,105 | -1,000,000 | 7.8338 | 5,201,250,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 408,454,105 | 0 | 7.8530 | 5,201,250,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 408,454,105 | 0 | 7.8530 | 5,201,250,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 408,454,105 | 0 | 7.8530 | 5,201,250,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 408,454,105 | 0 | 7.8530 | 5,201,250,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 408,454,105 | 0 | 7.8530 | 5,201,250,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 408,454,105 | -660,000 | 7.8530 | 5,201,250,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 409,114,105 | 0 | 7.8657 | 5,201,250,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 409,114,105 | 0 | 7.8657 | 5,201,250,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 409,114,105 | 0 | 7.8657 | 5,201,250,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 409,114,105 | -20,000 | 7.8657 | 5,201,250,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 409,134,105 | 60,000 | 7.8661 | 5,201,250,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 409,074,105 | 0 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 409,074,105 | -300,000 | 7.8649 | 5,201,250,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 409,374,105 | 0 | 7.8707 | 5,201,250,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 409,374,105 | -900,000 | 7.8707 | 5,201,250,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 410,274,105 | 0 | 7.8880 | 5,201,250,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 410,274,105 | -220,000 | 7.8880 | 5,201,250,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 410,494,105 | -220,000 | 7.8922 | 5,201,250,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 410,714,105 | 0 | 7.8964 | 5,201,250,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 410,714,105 | 0 | 7.8964 | 5,201,250,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 410,714,105 | 0 | 7.8964 | 5,201,250,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 410,714,105 | -3,920,000 | 7.8964 | 5,201,250,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 414,634,105 | -3,840,000 | 7.9718 | 5,201,250,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 418,474,105 | 0 | 8.0456 | 5,201,250,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 418,474,105 | 0 | 8.0456 | 5,201,250,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 418,474,105 | -740,000 | 8.0456 | 5,201,250,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 419,214,105 | -2,620,000 | 8.0599 | 5,201,250,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 421,834,105 | -20,000 | 8.1102 | 5,201,250,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 421,854,105 | -20,000 | 8.1106 | 5,201,250,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 421,874,105 | 0 | 8.1110 | 5,201,250,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 421,874,105 | 0 | 8.1110 | 5,201,250,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 421,874,105 | 0 | 8.1110 | 5,201,250,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 421,874,105 | 0 | 8.1110 | 5,201,250,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 421,874,105 | 0 | 8.1110 | 5,201,250,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 421,874,105 | 0 | 8.1110 | 5,201,250,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 421,874,105 | 0 | 8.1110 | 5,201,250,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 421,874,105 | 6,080,000 | 8.1110 | 5,201,250,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 415,794,105 | -6,180,000 | 7.9941 | 5,201,250,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 421,974,105 | 60,000 | 8.1129 | 5,201,250,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 421,914,105 | 100,000 | 8.1118 | 5,201,250,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 421,814,105 | 100,000 | 8.1099 | 5,201,250,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 421,714,105 | 60,000 | 8.1079 | 5,201,250,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 421,654,105 | 20,000 | 8.1068 | 5,201,250,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 421,634,105 | -800,000 | 8.1064 | 5,201,250,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 422,434,105 | 0 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 422,434,105 | -60,000 | 8.1218 | 5,201,250,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 422,494,105 | 40,000 | 8.1229 | 5,201,250,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 422,454,105 | 0 | 8.1222 | 5,201,250,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 422,454,105 | -100,000 | 8.1222 | 5,201,250,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 422,554,105 | 0 | 8.1241 | 5,201,250,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 422,554,105 | -180,000 | 8.1241 | 5,201,250,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 422,734,105 | 0 | 8.1275 | 5,201,250,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 422,734,105 | -60,000 | 8.1275 | 5,201,250,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 422,794,105 | 40,000 | 8.1287 | 5,201,250,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 422,754,105 | 40,000 | 8.1279 | 5,201,250,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 422,714,105 | 0 | 8.1272 | 5,201,250,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 422,714,105 | 0 | 8.1272 | 5,201,250,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 422,714,105 | 60,000 | 8.1272 | 5,201,250,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 422,654,105 | 0 | 8.1260 | 5,201,250,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 422,654,105 | -3,660,000 | 8.1260 | 5,201,250,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 426,314,105 | 0 | 8.1964 | 5,201,250,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 426,314,105 | 220,000 | 8.1964 | 5,201,250,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 426,094,105 | 0 | 8.1921 | 5,201,250,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 426,094,105 | 0 | 8.1921 | 5,201,250,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 426,094,105 | 0 | 8.1921 | 5,201,250,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 426,094,105 | 0 | 8.1921 | 5,201,250,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 426,094,105 | -80,000 | 8.1921 | 5,201,250,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 426,174,105 | 0 | 8.1937 | 5,201,250,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 426,174,105 | 20,000 | 8.1937 | 5,201,250,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 426,154,105 | 140,000 | 8.1933 | 5,201,250,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 426,014,105 | -1,000,000 | 8.1906 | 5,201,250,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 427,014,105 | 0 | 8.2098 | 5,201,250,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 427,014,105 | 0 | 8.2098 | 5,201,250,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 427,014,105 | -700,000 | 8.2098 | 5,201,250,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 427,714,105 | 20,000 | 8.2233 | 5,201,250,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 427,694,105 | 0 | 8.2229 | 5,201,250,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 427,694,105 | 0 | 8.2229 | 5,201,250,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 427,694,105 | 0 | 8.2229 | 5,201,250,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 427,694,105 | -280,000 | 8.2229 | 5,201,250,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 427,974,105 | 0 | 8.2283 | 5,201,250,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 427,974,105 | 0 | 8.2283 | 5,201,250,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 427,974,105 | 0 | 8.2283 | 5,201,250,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 427,974,105 | -980,000 | 8.2283 | 5,201,250,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 428,954,105 | 0 | 8.2471 | 5,201,250,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 428,954,105 | -500,000 | 8.2471 | 5,201,250,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 429,454,105 | -2,240,000 | 8.2567 | 5,201,250,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 431,694,105 | -1,760,000 | 8.2998 | 5,201,250,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 433,454,105 | 0 | 8.3337 | 5,201,250,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 433,454,105 | 0 | 8.3337 | 5,201,250,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 433,454,105 | 0 | 8.3337 | 5,201,250,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 433,454,105 | -20,000 | 8.3337 | 5,201,250,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 433,474,105 | 0 | 8.3340 | 5,201,250,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 433,474,105 | 0 | 8.3340 | 5,201,250,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 433,474,105 | -360,000 | 8.3340 | 5,201,250,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 433,834,105 | 0 | 8.3410 | 5,201,250,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 433,834,105 | 0 | 8.3410 | 5,201,250,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 433,834,105 | 0 | 8.3410 | 5,201,250,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 433,834,105 | 70,000 | 8.3410 | 5,201,250,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 433,764,105 | 0 | 8.3396 | 5,201,250,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 433,764,105 | -200,000 | 8.3396 | 5,201,250,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 433,964,105 | 0 | 8.3435 | 5,201,250,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 433,964,105 | -100,000 | 8.3435 | 5,201,250,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 434,064,105 | 0 | 8.3454 | 5,201,250,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 434,064,105 | 0 | 8.3454 | 5,201,250,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 434,064,105 | -100,000 | 8.3454 | 5,201,250,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 434,164,105 | -400,000 | 8.3473 | 5,201,250,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 434,564,105 | 0 | 8.3550 | 5,201,250,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 434,564,105 | 0 | 8.3550 | 5,201,250,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 434,564,105 | 0 | 8.3550 | 5,201,250,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 434,564,105 | 100,000 | 8.3550 | 5,201,250,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 434,464,105 | -80,000 | 8.3531 | 5,201,250,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 434,544,105 | 0 | 8.3546 | 5,201,250,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 434,544,105 | 0 | 8.3546 | 5,201,250,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 434,544,105 | 0 | 8.3546 | 5,201,250,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 434,544,105 | 0 | 8.3546 | 5,201,250,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 434,544,105 | -780,000 | 8.3546 | 5,201,250,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 435,324,105 | 0 | 8.3696 | 5,201,250,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 435,324,105 | 280,000 | 8.3696 | 5,201,250,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 435,044,105 | 0 | 8.3642 | 5,201,250,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 435,044,105 | -80,000 | 8.3642 | 5,201,250,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 435,124,105 | 0 | 8.3658 | 5,201,250,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 435,124,105 | -20,000 | 8.3658 | 5,201,250,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 435,144,105 | -1,080,000 | 8.3661 | 5,201,250,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 436,224,105 | 0 | 8.3869 | 5,201,250,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 436,224,105 | 0 | 8.3869 | 5,201,250,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 436,224,105 | -6,340,000 | 8.3869 | 5,201,250,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 442,564,105 | -1,820,000 | 8.5088 | 5,201,250,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 444,384,105 | 100,000 | 8.5438 | 5,201,250,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 444,284,105 | 0 | 8.5419 | 5,201,250,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 444,284,105 | 300,000 | 8.5419 | 5,201,250,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 443,984,105 | 0 | 8.5361 | 5,201,250,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 443,984,105 | -400,000 | 8.5361 | 5,201,250,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 444,384,105 | 0 | 8.5438 | 5,201,250,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 444,384,105 | -120,000 | 8.5438 | 5,201,250,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 444,504,105 | -500,000 | 8.5461 | 5,201,250,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 445,004,105 | 0 | 8.5557 | 5,201,250,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 445,004,105 | -100,000 | 8.5557 | 5,201,250,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 445,104,105 | 0 | 8.5576 | 5,201,250,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 445,104,105 | 0 | 8.5576 | 5,201,250,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 445,104,105 | -100,000 | 8.5576 | 5,201,250,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 445,204,105 | -20,000 | 8.5596 | 5,201,250,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 445,224,105 | -220,000 | 8.5599 | 5,201,250,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 445,444,105 | 0 | 8.5642 | 5,201,250,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 445,444,105 | 20,000 | 8.5642 | 5,201,250,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 445,424,105 | -5,000,000 | 8.5638 | 5,201,250,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 450,424,105 | -120,000 | 8.6599 | 5,201,250,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 450,544,105 | 0 | 8.6622 | 5,201,250,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 450,544,105 | 0 | 8.6622 | 5,201,250,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 450,544,105 | 0 | 8.6622 | 5,201,250,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 450,544,105 | -600,000 | 8.6622 | 5,201,250,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 451,144,105 | 0 | 8.6738 | 5,201,250,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 451,144,105 | 0 | 8.6738 | 5,201,250,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 451,144,105 | 0 | 8.6738 | 5,201,250,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 451,144,105 | -400,000 | 8.6738 | 5,201,250,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 451,544,105 | 0 | 8.6815 | 5,201,250,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 451,544,105 | -280,000 | 8.6815 | 5,201,250,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 451,824,105 | -800,000 | 8.6868 | 5,201,250,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 452,624,105 | -600,000 | 8.7022 | 5,201,250,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 453,224,105 | -164,000 | 8.7138 | 5,201,250,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 453,388,105 | 0 | 8.7169 | 5,201,250,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 453,388,105 | 0 | 8.7169 | 5,201,250,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 453,388,105 | 0 | 8.7169 | 5,201,250,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 453,388,105 | 0 | 8.7169 | 5,201,250,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 453,388,105 | 0 | 8.7169 | 5,201,250,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 453,388,105 | 0 | 8.7169 | 5,201,250,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 453,388,105 | -560,000 | 8.7169 | 5,201,250,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 453,948,105 | 180,000 | 8.7277 | 5,201,250,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 453,768,105 | 700,000 | 8.7242 | 5,201,250,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 453,068,105 | -320,000 | 8.7108 | 5,201,250,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 453,388,105 | 0 | 8.7169 | 5,201,250,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 453,388,105 | 80,000 | 8.7169 | 5,201,250,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 453,308,105 | -20,000 | 8.7154 | 5,201,250,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 453,328,105 | 100,000 | 8.7158 | 5,201,250,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 453,228,105 | 0 | 8.7138 | 5,201,250,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 453,228,105 | -300,000 | 8.7138 | 5,201,250,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 453,528,105 | -120,000 | 8.7196 | 5,201,250,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 453,648,105 | -80,000 | 8.7219 | 5,201,250,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 453,728,105 | 0 | 8.7234 | 5,201,250,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 453,728,105 | 0 | 8.7234 | 5,201,250,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 453,728,105 | 0 | 8.7234 | 5,201,250,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 453,728,105 | -2,460,000 | 8.7234 | 5,201,250,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 456,188,105 | -1,360,000 | 8.7707 | 5,201,250,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 457,548,105 | 0 | 8.7969 | 5,201,250,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 457,548,105 | 20,000 | 8.7969 | 5,201,250,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 457,528,105 | 40,000 | 8.7965 | 5,201,250,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 457,488,105 | 120,000 | 8.7957 | 5,201,250,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 457,368,105 | 100,000 | 8.7934 | 5,201,250,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 457,268,105 | -100,000 | 8.7915 | 5,201,250,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 457,368,105 | 0 | 8.7934 | 5,201,250,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 457,368,105 | -40,000 | 8.7934 | 5,201,250,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 457,408,105 | 180,000 | 8.7942 | 5,201,250,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 457,228,105 | 0 | 8.7907 | 5,201,250,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 457,228,105 | 0 | 8.7907 | 5,201,250,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 457,228,105 | 0 | 8.7907 | 5,201,250,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 457,228,105 | -300,000 | 8.7907 | 5,201,250,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 457,528,105 | 80,000 | 8.7965 | 5,201,250,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 457,448,105 | 180,000 | 8.7950 | 5,201,250,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 457,268,105 | 0 | 8.7915 | 5,201,250,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 457,268,105 | -60,000 | 8.7915 | 5,201,250,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 457,328,105 | 0 | 8.7927 | 5,201,250,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 457,328,105 | -80,000 | 8.7927 | 5,201,250,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 457,408,105 | 0 | 8.7942 | 5,201,250,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 457,408,105 | -70,000 | 8.7942 | 5,201,250,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 457,478,105 | 100,000 | 8.7955 | 5,201,250,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 457,378,105 | -200,000 | 8.7936 | 5,201,250,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 457,578,105 | -40,000 | 8.7975 | 5,201,250,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 457,618,105 | 0 | 8.7982 | 5,201,250,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 457,618,105 | 380,000 | 8.7982 | 5,201,250,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 457,238,105 | 160,000 | 8.7909 | 5,201,250,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 457,078,105 | -680,000 | 8.7879 | 5,201,250,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 457,758,105 | -60,000 | 8.8009 | 5,201,250,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 457,818,105 | 460,000 | 8.8021 | 5,201,250,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 457,358,105 | 80,000 | 8.7932 | 5,201,250,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 457,278,105 | 260,000 | 8.7917 | 5,201,250,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 457,018,105 | 100,000 | 8.7867 | 5,201,250,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 456,918,105 | 1,500,000 | 8.7848 | 5,201,250,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 455,418,105 | 390,000 | 8.7559 | 5,201,250,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 455,028,105 | 560,000 | 8.7484 | 5,201,250,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 454,468,105 | 220,000 | 8.7377 | 5,201,250,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 454,248,105 | 120,000 | 8.7334 | 5,201,250,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 454,128,105 | -60,000 | 8.7311 | 5,201,250,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 454,188,105 | 1,620,000 | 8.7323 | 5,201,250,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 452,568,105 | 40,000 | 8.7011 | 5,201,250,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 452,528,105 | 470,000 | 8.7004 | 5,201,250,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 452,058,105 | -20,000 | 8.6913 | 5,201,250,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 452,078,105 | -2,420,000 | 8.6917 | 5,201,250,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 454,498,105 | -500,000 | 8.7382 | 5,201,250,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 454,998,105 | 580,000 | 8.7479 | 5,201,250,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 454,418,105 | 160,000 | 8.7367 | 5,201,250,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 454,258,105 | 740,000 | 8.7336 | 5,201,250,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 453,518,105 | 1,460,000 | 8.7194 | 5,201,250,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 452,058,105 | -20,000 | 8.6913 | 5,201,250,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 452,078,105 | 250,000 | 8.6917 | 5,201,250,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 451,828,105 | 1,140,000 | 8.6869 | 5,201,250,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 450,688,105 | 2,560,000 | 8.6650 | 5,201,250,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 448,128,105 | 1,440,000 | 8.6158 | 5,201,250,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 446,688,105 | 2,960,000 | 8.5881 | 5,201,250,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 443,728,105 | 0 | 8.5312 | 5,201,250,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 443,728,105 | 1,000,000 | 8.5312 | 5,201,250,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 442,728,105 | 160,000 | 8.5120 | 5,201,250,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 442,568,105 | 1,260,000 | 8.5089 | 5,201,250,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 441,308,105 | 1,000,000 | 8.4847 | 5,201,250,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 440,308,105 | 0 | 8.4654 | 5,201,250,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 440,308,105 | 0 | 8.4654 | 5,201,250,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 440,308,105 | 580,000 | 8.4654 | 5,201,250,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 439,728,105 | 10,000 | 8.4543 | 5,201,250,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 439,718,105 | 240,000 | 8.4541 | 5,201,250,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 439,478,105 | -100,000 | 8.4495 | 5,201,250,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 439,578,105 | -100,000 | 8.4514 | 5,201,250,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 439,678,105 | -20,000 | 8.4533 | 5,201,250,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 439,698,105 | -140,000 | 8.4537 | 5,201,250,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 439,838,105 | 0 | 8.4564 | 5,201,250,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 439,838,105 | 0 | 8.4564 | 5,201,250,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 439,838,105 | 100,000 | 8.4564 | 5,201,250,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 439,738,105 | 200,000 | 8.4545 | 5,201,250,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 439,538,105 | 220,000 | 8.4506 | 5,201,250,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 439,318,105 | 0 | 8.4464 | 5,201,250,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 439,318,105 | 380,000 | 8.4464 | 5,201,250,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 438,938,105 | -40,000 | 8.4391 | 5,201,250,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 438,978,105 | 0 | 8.4399 | 5,201,250,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 438,978,105 | 540,000 | 8.4399 | 5,201,250,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 438,438,105 | 200,000 | 8.4295 | 5,201,250,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 438,238,105 | 460,000 | 8.4256 | 5,201,250,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 437,778,105 | 320,000 | 8.4168 | 5,201,250,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 437,458,105 | 300,000 | 8.4106 | 5,201,250,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 437,158,105 | -300,000 | 8.4049 | 5,201,250,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 437,458,105 | 0 | 8.4106 | 5,201,250,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 437,458,105 | 20,000 | 8.4106 | 5,201,250,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 437,438,105 | 200,000 | 8.4102 | 5,201,250,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 437,238,105 | 1,460,000 | 8.4064 | 5,201,250,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 435,778,105 | 0 | 8.3783 | 5,201,250,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 435,778,105 | 0 | 8.3783 | 5,201,250,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 435,778,105 | 0 | 8.3783 | 5,201,250,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 435,778,105 | 0 | 8.3783 | 5,201,250,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 435,778,105 | 1,120,000 | 8.3783 | 5,201,250,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 434,658,105 | 0 | 8.3568 | 5,201,250,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 434,658,105 | 20,000 | 8.3568 | 5,201,250,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 434,638,105 | 0 | 8.3564 | 5,201,250,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 434,638,105 | 0 | 8.3564 | 5,201,250,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 434,638,105 | 3,780,000 | 8.3564 | 5,201,250,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 430,858,105 | -3,200,000 | 8.2837 | 5,201,250,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 434,058,105 | 460,000 | 8.3453 | 5,201,250,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 433,598,105 | 608,000 | 8.3364 | 5,201,250,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 432,990,105 | 920,000 | 8.3247 | 5,201,250,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 432,070,105 | 1,760,000 | 8.3070 | 5,201,250,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 430,310,105 | -1,160,000 | 8.2732 | 5,201,250,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 431,470,105 | 1,920,000 | 8.2955 | 5,201,250,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 429,550,105 | 1,800,000 | 8.2586 | 5,201,250,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 427,750,105 | -400,000 | 8.2240 | 5,201,250,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 428,150,105 | 340,000 | 8.2317 | 5,201,250,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 427,810,105 | 0 | 8.2251 | 5,201,250,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 427,810,105 | 0 | 8.2251 | 5,201,250,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 427,810,105 | -100,000 | 8.2251 | 5,201,250,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 427,910,105 | 960,000 | 8.2271 | 5,201,250,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 426,950,105 | 1,360,000 | 8.2086 | 5,201,250,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 425,590,105 | -180,000 | 8.1825 | 5,201,250,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 425,770,105 | 1,720,000 | 8.1859 | 5,201,250,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 424,050,105 | 0 | 8.1528 | 5,201,250,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 424,050,105 | 0 | 8.1528 | 5,201,250,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 424,050,105 | 310,000 | 8.1528 | 5,201,250,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 423,740,105 | 120,000 | 8.1469 | 5,201,250,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 423,620,105 | 0 | 8.1446 | 5,201,250,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 423,620,105 | 1,040,000 | 8.1446 | 5,201,250,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 422,580,105 | 0 | 8.1246 | 5,201,250,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 422,580,105 | 10,000 | 8.1246 | 5,201,250,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 422,570,105 | -100,000 | 8.1244 | 5,201,250,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 422,670,105 | 2,200,000 | 8.1263 | 5,201,250,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 420,470,105 | 2,780,000 | 8.0840 | 5,201,250,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 417,690,105 | 600,000 | 8.0306 | 5,201,250,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 417,090,105 | -340,000 | 8.0190 | 5,201,250,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 417,430,105 | 60,000 | 8.0256 | 5,201,250,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 417,370,105 | 120,000 | 8.0244 | 5,201,250,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 417,250,105 | 0 | 8.0221 | 5,201,250,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 417,250,105 | 40,000 | 8.0221 | 5,201,250,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 417,210,105 | 0 | 8.0213 | 5,201,250,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 417,210,105 | 0 | 8.0213 | 5,201,250,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 417,210,105 | 0 | 8.0213 | 5,201,250,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 417,210,105 | 0 | 8.0213 | 5,201,250,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 417,210,105 | 110,000 | 8.0213 | 5,201,250,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 417,100,105 | 440,000 | 8.0192 | 5,201,250,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 416,660,105 | -100,000 | 8.0108 | 5,201,250,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 416,760,105 | 1,500,000 | 8.0127 | 5,201,250,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 415,260,105 | 0 | 7.9839 | 5,201,250,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 415,260,105 | 0 | 7.9839 | 5,201,250,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 415,260,105 | 0 | 7.9839 | 5,201,250,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 415,260,105 | -20,000 | 7.9839 | 5,201,250,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 415,280,105 | 0 | 7.9842 | 5,201,250,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 415,280,105 | 0 | 7.9842 | 5,201,250,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 415,280,105 | 40,000 | 7.9842 | 5,201,250,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 415,240,105 | -1,050,000 | 7.9835 | 5,201,250,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 416,290,105 | -60,000 | 8.0037 | 5,201,250,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 416,350,105 | 0 | 8.0048 | 5,201,250,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 416,350,105 | 1,780,000 | 8.0048 | 5,201,250,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 414,570,105 | 100,000 | 7.9706 | 5,201,250,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 414,470,105 | -204,000 | 7.9687 | 5,201,250,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 414,674,105 | -20,000 | 7.9726 | 5,201,250,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 414,694,105 | 20,000 | 7.9730 | 5,201,250,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 414,674,105 | 2,070,000 | 7.9726 | 5,201,250,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 412,604,105 | -480,000 | 7.9328 | 5,201,250,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 413,084,105 | 300,000 | 7.9420 | 5,201,250,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 412,784,105 | 0 | 7.9362 | 5,201,250,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 412,784,105 | -10,000 | 7.9362 | 5,201,250,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 412,794,105 | -20,000 | 7.9364 | 5,201,250,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 412,814,105 | -20,000 | 7.9368 | 5,201,250,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 412,834,105 | -300,000 | 7.9372 | 5,201,250,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 413,134,105 | 60,000 | 7.9430 | 5,201,250,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 413,074,105 | -460,000 | 7.9418 | 5,201,250,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 413,534,105 | 90,000 | 7.9507 | 5,201,250,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 413,444,105 | 0 | 7.9489 | 5,201,250,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 413,444,105 | -100,000 | 7.9489 | 5,201,250,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 413,544,105 | 350,000 | 7.9509 | 5,201,250,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 413,194,105 | -1,020,000 | 7.9441 | 5,201,250,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 414,214,105 | 1,980,000 | 7.9637 | 5,201,250,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 412,234,105 | 340,000 | 7.9257 | 5,201,250,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 411,894,105 | 600,000 | 7.9191 | 5,201,250,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 411,294,105 | 760,000 | 7.9076 | 5,201,250,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 410,534,105 | 1,320,000 | 7.8930 | 5,201,250,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 409,214,105 | 2,660,000 | 7.8676 | 5,201,250,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 406,554,105 | 120,000 | 7.8165 | 5,201,250,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 406,434,105 | 180,000 | 7.8142 | 5,201,250,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 406,254,105 | 0 | 7.8107 | 5,201,250,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 406,254,105 | -20,000 | 7.8107 | 5,201,250,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 406,274,105 | 120,000 | 7.8111 | 5,201,250,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 406,154,105 | 0 | 7.8088 | 5,201,250,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 406,154,105 | 0 | 7.8088 | 5,201,250,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 406,154,105 | -200,000 | 7.8088 | 5,201,250,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 406,354,105 | 20,000 | 7.8126 | 5,201,250,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 406,334,105 | 0 | 7.8122 | 5,201,250,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 406,334,105 | 0 | 7.8122 | 5,201,250,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 406,334,105 | -280,000 | 7.8122 | 5,201,250,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 406,614,105 | 0 | 7.8176 | 5,201,250,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 406,614,105 | 40,000 | 7.8176 | 5,201,250,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 406,574,105 | -12,000 | 7.8169 | 5,201,250,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 406,586,105 | -200,000 | 7.8171 | 5,201,250,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 406,786,105 | 0 | 7.8209 | 5,201,250,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 406,786,105 | 0 | 7.8209 | 5,201,250,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 406,786,105 | -100,000 | 7.8209 | 5,201,250,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 406,886,105 | 0 | 7.8229 | 5,201,250,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 406,886,105 | 20,000 | 7.8229 | 5,201,250,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 406,866,105 | 0 | 7.8225 | 5,201,250,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 406,866,105 | -460,000 | 7.8225 | 5,201,250,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 407,326,105 | -380,000 | 7.8313 | 5,201,250,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 407,706,105 | -540,000 | 7.8386 | 5,201,250,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 408,246,105 | 0 | 7.8490 | 5,201,250,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 408,246,105 | 20,000 | 7.8490 | 5,201,250,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 408,226,105 | -40,000 | 7.8486 | 5,201,250,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 408,266,105 | -20,000 | 7.8494 | 5,201,250,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 408,286,105 | -60,000 | 7.8498 | 5,201,250,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 408,346,105 | 0 | 7.8509 | 5,201,250,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 408,346,105 | -20,000 | 7.8509 | 5,201,250,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 408,366,105 | -10,000 | 7.8513 | 5,201,250,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 408,376,105 | 0 | 7.8515 | 5,201,250,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 408,376,105 | -80,000 | 7.8515 | 5,201,250,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 408,456,105 | 0 | 7.8530 | 5,201,250,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 408,456,105 | 200,000 | 7.8530 | 5,201,250,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 408,256,105 | 40,000 | 7.8492 | 5,201,250,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 408,216,105 | 360,000 | 7.8484 | 5,201,250,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 407,856,105 | -700,000 | 7.8415 | 5,201,250,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 408,556,105 | -20,000 | 7.8550 | 5,201,250,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 408,576,105 | 0 | 7.8553 | 5,201,250,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 408,576,105 | 0 | 7.8553 | 5,201,250,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 408,576,105 | 0 | 7.8553 | 5,201,250,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 408,576,105 | 0 | 7.8553 | 5,201,250,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 408,576,105 | 80,000 | 7.8553 | 5,201,250,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 408,496,105 | -300,000 | 7.8538 | 5,201,250,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 408,796,105 | 0 | 7.8596 | 5,201,250,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 408,796,105 | 100,000 | 7.8596 | 5,201,250,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 408,696,105 | 0 | 7.8577 | 5,201,250,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 408,696,105 | 0 | 7.8577 | 5,201,250,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 408,696,105 | 80,000 | 7.8577 | 5,201,250,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 408,616,105 | 0 | 7.8561 | 5,201,250,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 408,616,105 | 0 | 7.8561 | 5,201,250,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 408,616,105 | 0 | 7.8561 | 5,201,250,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 408,616,105 | 20,000 | 7.8561 | 5,201,250,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 408,596,105 | 0 | 7.8557 | 5,201,250,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 408,596,105 | 240,000 | 7.8557 | 5,201,250,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 408,356,105 | 0 | 7.8511 | 5,201,250,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 408,356,105 | 40,000 | 7.8511 | 5,201,250,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 408,316,105 | 760,000 | 7.8503 | 5,201,250,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 407,556,105 | 960,000 | 7.8357 | 5,201,250,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 406,596,105 | 100,000 | 7.8173 | 5,201,250,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 406,496,105 | -1,388,000 | 7.8154 | 5,201,250,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 407,884,105 | -180,000 | 7.8420 | 5,201,250,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 408,064,105 | 0 | 7.8455 | 5,201,250,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 408,064,105 | -20,000 | 7.8455 | 5,201,250,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 408,084,105 | 620,000 | 7.8459 | 5,201,250,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 407,464,105 | 100,000 | 7.8340 | 5,201,250,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 407,364,105 | 20,000 | 7.8320 | 5,201,250,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 407,344,105 | 0 | 7.8317 | 5,201,250,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 407,344,105 | 20,000 | 7.8317 | 5,201,250,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 407,324,105 | -40,000 | 7.8313 | 5,201,250,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 407,364,105 | -40,000 | 7.8320 | 5,201,250,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 407,404,105 | 60,000 | 7.8328 | 5,201,250,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 407,344,105 | -640,000 | 7.8317 | 5,201,250,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 407,984,105 | -40,000 | 7.8440 | 5,201,250,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 408,024,105 | 0 | 7.8447 | 5,201,250,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 408,024,105 | 40,000 | 7.8447 | 5,201,250,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 407,984,105 | 540,000 | 7.8440 | 5,201,250,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 407,444,105 | -40,000 | 7.8336 | 5,201,250,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 407,484,105 | 380,000 | 7.8343 | 5,201,250,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 407,104,105 | 380,000 | 7.8270 | 5,201,250,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 406,724,105 | -5,980,000 | 7.8197 | 5,201,250,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 412,704,105 | -4,372,000 | 7.9347 | 5,201,250,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 417,076,105 | -2,740,000 | 8.0188 | 5,201,250,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 419,816,105 | -780,000 | 8.0714 | 5,201,250,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 420,596,105 | -1,760,000 | 8.0864 | 5,201,250,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 422,356,105 | 80,000 | 8.1203 | 5,201,250,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 422,276,105 | 0 | 8.1187 | 5,201,250,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 422,276,105 | -20,000 | 8.1187 | 5,201,250,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 422,296,105 | 140,000 | 8.1191 | 5,201,250,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 422,156,105 | -270,000 | 8.1164 | 5,201,250,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 422,426,105 | -200,000 | 8.1216 | 5,201,250,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 422,626,105 | 40,000 | 8.1255 | 5,201,250,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 422,586,105 | -580,000 | 8.1247 | 5,201,250,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 423,166,105 | -190,000 | 8.1359 | 5,201,250,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 423,356,105 | 80,000 | 8.1395 | 5,201,250,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 423,276,105 | 440,000 | 8.1380 | 5,201,250,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 422,836,105 | -460,000 | 8.1295 | 5,201,250,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 423,296,105 | -1,180,000 | 8.1384 | 5,201,250,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 424,476,105 | -60,000 | 8.1610 | 5,201,250,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 424,536,105 | -40,000 | 8.1622 | 5,201,250,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 424,576,105 | -20,000 | 8.1630 | 5,201,250,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 424,596,105 | -80,000 | 8.1633 | 5,201,250,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 424,676,105 | -200,000 | 8.1649 | 5,201,250,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 424,876,105 | 200,000 | 8.1687 | 5,201,250,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 424,676,105 | 120,000 | 8.1649 | 5,201,250,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 424,556,105 | 300,000 | 8.1626 | 5,201,250,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 424,256,105 | 4,760,000 | 8.1568 | 5,201,250,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 419,496,105 | 440,000 | 8.0653 | 5,201,250,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 419,056,105 | 160,000 | 8.0568 | 5,201,250,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 418,896,105 | -230,000 | 8.0538 | 5,201,250,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 419,126,105 | -120,000 | 8.0582 | 5,201,250,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 419,246,105 | 140,000 | 8.0605 | 5,201,250,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 419,106,105 | 0 | 8.0578 | 5,201,250,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 419,106,105 | 60,000 | 8.0578 | 5,201,250,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 419,046,105 | -20,000 | 8.0566 | 5,201,250,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 419,066,105 | 20,000 | 8.0570 | 5,201,250,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 419,046,105 | 100,000 | 8.0566 | 5,201,250,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 418,946,105 | -160,000 | 8.0547 | 5,201,250,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 419,106,105 | -160,000 | 8.0578 | 5,201,250,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 419,266,105 | -40,000 | 8.0609 | 5,201,250,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 419,306,105 | 0 | 8.0616 | 5,201,250,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 419,306,105 | 40,000 | 8.0616 | 5,201,250,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 419,266,105 | 5,200,000 | 8.0609 | 5,201,250,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 414,066,105 | -100,000 | 7.9609 | 5,201,250,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 414,166,105 | -40,000 | 7.9628 | 5,201,250,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 414,206,105 | -340,000 | 7.9636 | 5,201,250,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 414,546,105 | 300,000 | 7.9701 | 5,201,250,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 414,246,105 | 220,000 | 7.9644 | 5,201,250,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 414,026,105 | 920,000 | 7.9601 | 5,201,250,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 413,106,105 | -530,000 | 7.9424 | 5,201,250,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 413,636,105 | -100,000 | 7.9526 | 5,201,250,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 413,736,105 | -140,000 | 7.9546 | 5,201,250,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 413,876,105 | 0 | 7.9572 | 5,201,250,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 413,876,105 | -320,000 | 7.9572 | 5,201,250,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 414,196,105 | -60,000 | 7.9634 | 5,201,250,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 414,256,105 | 60,000 | 7.9645 | 5,201,250,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 414,196,105 | 1,800,000 | 7.9634 | 5,201,250,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 412,396,105 | -420,000 | 7.9288 | 5,201,250,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 412,816,105 | 320,000 | 7.9369 | 5,201,250,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 412,496,105 | -400,000 | 7.9307 | 5,201,250,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 412,896,105 | 200,000 | 7.9384 | 5,201,250,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 412,696,105 | 320,000 | 7.9346 | 5,201,250,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 412,376,105 | -120,000 | 7.9284 | 5,201,250,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 412,496,105 | 380,000 | 7.9307 | 5,201,250,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 412,116,105 | -470,000 | 7.9234 | 5,201,250,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 412,586,105 | 140,000 | 7.9324 | 5,201,250,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 412,446,105 | -1,060,000 | 7.9297 | 5,201,250,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 413,506,105 | 160,000 | 7.9501 | 5,201,250,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 413,346,105 | -420,000 | 7.9471 | 5,201,250,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 413,766,105 | 2,090,000 | 7.9551 | 5,201,250,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 411,676,105 | 300,000 | 7.9149 | 5,201,250,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 411,376,105 | -340,000 | 7.9092 | 5,201,250,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 411,716,105 | -2,140,000 | 7.9157 | 5,201,250,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 413,856,105 | -120,000 | 7.9569 | 5,201,250,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 413,976,105 | 1,360,000 | 7.9592 | 5,201,250,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 412,616,105 | -100,000 | 7.9330 | 5,201,250,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 412,716,105 | -260,000 | 7.9349 | 5,201,250,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 412,976,105 | -4,180,000 | 7.9399 | 5,201,250,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 417,156,105 | -140,000 | 8.0203 | 5,201,250,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 417,296,105 | -140,000 | 8.0230 | 5,201,250,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 417,436,105 | 720,000 | 8.0257 | 5,201,250,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 416,716,105 | -2,720,000 | 8.0118 | 5,201,250,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 419,436,105 | -1,790,000 | 8.0641 | 5,201,250,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 421,226,105 | -20,000 | 8.0986 | 5,201,250,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 421,246,105 | 40,000 | 8.0989 | 5,201,250,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 421,206,105 | 20,000 | 8.0982 | 5,201,250,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 421,186,105 | 240,000 | 8.0978 | 5,201,250,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 420,946,105 | -260,000 | 8.0932 | 5,201,250,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 421,206,105 | 40,000 | 8.0982 | 5,201,250,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 421,166,105 | -940,000 | 8.0974 | 5,201,250,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 422,106,105 | -560,000 | 8.1155 | 5,201,250,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 422,666,105 | -6,470,000 | 8.1262 | 5,201,250,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 429,136,105 | -2,410,000 | 8.2506 | 5,201,250,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 431,546,105 | 100,000 | 8.2970 | 5,201,250,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 431,446,105 | 240,000 | 8.2950 | 5,201,250,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 431,206,105 | -820,000 | 8.2904 | 5,201,250,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 432,026,105 | 600,000 | 8.3062 | 5,201,250,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 431,426,105 | 1,130,000 | 8.2947 | 5,201,250,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 430,296,105 | -560,000 | 8.2729 | 5,201,250,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 430,856,105 | -3,480,000 | 8.2837 | 5,201,250,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 434,336,105 | -3,620,000 | 8.3506 | 5,201,250,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 437,956,105 | -360,000 | 8.4202 | 5,201,250,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 438,316,105 | 420,000 | 8.4271 | 5,201,250,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 437,896,105 | 1,160,000 | 8.4191 | 5,201,250,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 436,736,105 | 440,000 | 8.3968 | 5,201,250,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 436,296,105 | 11,240,000 | 8.3883 | 5,201,250,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 425,056,105 | 12,060,000 | 8.1722 | 5,201,250,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 412,996,105 | 1,650,000 | 7.9403 | 5,201,250,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 411,346,105 | 410,000 | 7.9086 | 5,201,250,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 410,936,105 | -940,000 | 7.9007 | 5,201,250,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 411,876,105 | -1,860,000 | 7.9188 | 5,201,250,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 413,736,105 | 0 | 7.9546 | 5,201,250,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 413,736,105 | -1,420,000 | 7.9546 | 5,201,250,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 415,156,105 | 180,000 | 7.9819 | 5,201,250,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 414,976,105 | -400,000 | 7.9784 | 5,201,250,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 415,376,105 | -900,000 | 7.9861 | 5,201,250,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 416,276,105 | 2,240,000 | 8.0034 | 5,201,250,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 414,036,105 | 260,000 | 7.9603 | 5,201,250,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 413,776,105 | 660,000 | 7.9553 | 5,201,250,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 413,116,105 | -720,000 | 7.9426 | 5,201,250,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 413,836,105 | 420,000 | 7.9565 | 5,201,250,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 413,416,105 | 620,000 | 7.9484 | 5,201,250,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 412,796,105 | -1,140,000 | 7.9365 | 5,201,250,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 413,936,105 | 400,000 | 7.9584 | 5,201,250,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 413,536,105 | 1,640,000 | 7.9507 | 5,201,250,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 411,896,105 | 1,040,000 | 7.9192 | 5,201,250,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 410,856,105 | -980,000 | 7.8992 | 5,201,250,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 411,836,105 | -100,000 | 7.9180 | 5,201,250,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 411,936,105 | 240,000 | 7.9199 | 5,201,250,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 411,696,105 | -60,000 | 7.9153 | 5,201,250,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 411,756,105 | 240,000 | 7.9165 | 5,201,250,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 411,516,105 | -130,000 | 7.9119 | 5,201,250,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 411,646,105 | -210,000 | 7.9144 | 5,201,250,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 411,856,105 | 140,000 | 7.9184 | 5,201,250,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 411,716,105 | -720,000 | 7.9157 | 5,201,250,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 412,436,105 | 2,460,000 | 7.9296 | 5,201,250,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 409,976,105 | -40,000 | 7.8823 | 5,201,250,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 410,016,105 | 780,000 | 7.8830 | 5,201,250,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 409,236,105 | 340,000 | 7.8680 | 5,201,250,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 408,896,105 | 2,400,000 | 7.8615 | 5,201,250,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 406,496,105 | -440,000 | 7.8154 | 5,201,250,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 406,936,105 | -2,000,000 | 7.8238 | 5,201,250,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 408,936,105 | 1,100,000 | 7.8623 | 5,201,250,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 407,836,105 | -640,000 | 7.8411 | 5,201,250,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 408,476,105 | 7,288,000 | 7.8534 | 5,201,250,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 401,188,105 | 680,000 | 7.7133 | 5,201,250,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 400,508,105 | 60,000 | 7.7002 | 5,201,250,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 400,448,105 | -1,680,000 | 7.6991 | 5,201,250,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 402,128,105 | 340,000 | 7.7314 | 5,201,250,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 401,788,105 | 440,000 | 7.7248 | 5,201,250,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 401,348,105 | -640,000 | 7.7164 | 5,201,250,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 401,988,105 | 2,480,000 | 7.7287 | 5,201,250,000 | 2016-11-07 |
| 2235 | 2016-11-28 | 399,508,105 | 1,300,000 | 7.6810 | 5,201,250,000 | 2016-11-07 |
| 2236 | 2016-11-25 | 398,208,105 | 2,460,000 | 7.6560 | 5,201,250,000 | 2016-11-07 |
| 2237 | 2016-11-24 | 395,748,105 | -2,620,000 | 7.6087 | 5,201,250,000 | 2016-11-07 |
| 2238 | 2016-11-23 | 398,368,105 | -1,480,000 | 7.6591 | 5,201,250,000 | 2016-11-07 |
| 2239 | 2016-11-22 | 399,848,105 | 8,310,000 | 7.6875 | 5,201,250,000 | 2016-11-07 |
| 2240 | 2016-11-21 | 391,538,105 | -50,000 | 7.5278 | 5,201,250,000 | 2016-11-07 |
| 2241 | 2016-11-18 | 391,588,105 | -113,730,000 | 7.5287 | 5,201,250,000 | 2016-11-07 |
| 2242 | 2016-11-17 | 505,318,105 | 96,000 | 9.7153 | 5,201,250,000 | 2016-11-07 |
| 2243 | 2016-11-16 | 505,222,105 | 50,000 | 9.7135 | 5,201,250,000 | 2016-11-07 |
| 2244 | 2016-11-15 | 505,172,105 | 550,000 | 9.7125 | 5,201,250,000 | 2016-11-07 |
| 2245 | 2016-11-14 | 504,622,105 | 2,798,225 | 9.7019 | 5,201,250,000 | 2016-11-07 |
| 2246 | 2016-11-11 | 501,823,880 | 9,710,000 | 9.6481 | 5,201,250,000 | 2016-11-07 |
| 2247 | 2016-11-10 | 492,113,880 | 950,000 | 9.4615 | 5,201,250,000 | 2016-11-07 |
| 2248 | 2016-11-09 | 491,163,880 | 260,000 | 9.4432 | 5,201,250,000 | 2016-11-07 |
| 2249 | 2016-11-08 | 490,903,880 | -6,080,000 | 9.4382 | 5,201,250,000 | 2016-11-07 |
| 2250 | 2016-11-07 | 496,983,880 | -540,000 | 9.5551 | 5,201,250,000 | 2016-11-07 |
| 2251 | 2016-11-04 | 497,523,880 | -5,800,000 | 21.2594 | 2,340,250,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 503,323,880 | 2,790,000 | 21.5073 | 2,340,250,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 500,533,880 | 24,810,000 | 21.3881 | 2,340,250,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 475,723,880 | -1,740,000 | 20.3279 | 2,340,250,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 477,463,880 | -3,970,000 | 20.4023 | 2,340,250,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 481,433,880 | -2,200,000 | 20.5719 | 2,340,250,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 483,633,880 | -1,540,000 | 20.6659 | 2,340,250,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 485,173,880 | -9,100,000 | 20.7317 | 2,340,250,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 494,273,880 | -160,000 | 21.1206 | 2,340,250,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 494,433,880 | 780,000 | 21.1274 | 2,340,250,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 493,653,880 | 0 | 21.0941 | 2,340,250,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 493,653,880 | -1,700,000 | 21.0941 | 2,340,250,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 495,353,880 | -980,000 | 21.1667 | 2,340,250,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 496,333,880 | -40,000 | 21.2086 | 2,340,250,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 496,373,880 | -200,000 | 21.2103 | 2,340,250,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 496,573,880 | 120,000 | 21.2188 | 2,340,250,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 496,453,880 | -160,000 | 21.2137 | 2,340,250,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 496,613,880 | 120,000 | 21.2205 | 2,340,250,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 496,493,880 | -220,000 | 21.2154 | 2,340,250,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 496,713,880 | 100,000 | 21.2248 | 2,340,250,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 496,613,880 | -140,000 | 21.2205 | 2,340,250,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 496,753,880 | 500,000 | 21.2265 | 2,340,250,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 496,253,880 | 650,000 | 21.2052 | 2,340,250,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 495,603,880 | 40,000 | 21.1774 | 2,340,250,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 495,563,880 | -300,000 | 21.1757 | 2,340,250,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 495,863,880 | 260,000 | 21.1885 | 2,340,250,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 495,603,880 | 300,000 | 21.1774 | 2,340,250,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 495,303,880 | 260,000 | 21.1646 | 2,340,250,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 495,043,880 | 1,320,000 | 21.1535 | 2,340,250,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 493,723,880 | 200,000 | 21.0971 | 2,340,250,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 493,523,880 | -20,000 | 21.0885 | 2,340,250,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 493,543,880 | 350,000 | 21.0894 | 2,340,250,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 493,193,880 | 100,000 | 21.0744 | 2,340,250,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 493,093,880 | 220,000 | 21.0701 | 2,340,250,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 492,873,880 | -940,000 | 21.0607 | 2,340,250,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 493,813,880 | -660,000 | 21.1009 | 2,340,250,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 494,473,880 | -820,000 | 21.1291 | 2,340,250,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 495,293,880 | -760,000 | 21.1641 | 2,340,250,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 496,053,880 | -2,300,000 | 21.1966 | 2,340,250,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 498,353,880 | -220,000 | 21.2949 | 2,340,250,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 498,573,880 | 2,290,000 | 21.3043 | 2,340,250,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 496,283,880 | 180,000 | 21.2064 | 2,340,250,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 496,103,880 | 3,340,000 | 21.1988 | 2,340,250,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 492,763,880 | -2,920,000 | 21.0560 | 2,340,250,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 495,683,880 | 3,920,000 | 21.1808 | 2,340,250,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 491,763,880 | -270,000 | 21.0133 | 2,340,250,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 492,033,880 | -620,000 | 21.0248 | 2,340,250,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 492,653,880 | 100,000 | 21.0513 | 2,340,250,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 492,553,880 | 1,880,000 | 21.0471 | 2,340,250,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 490,673,880 | -480,000 | 20.9667 | 2,340,250,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 491,153,880 | -1,800,000 | 20.9872 | 2,340,250,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 492,953,880 | 1,070,000 | 21.0642 | 2,340,250,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 491,883,880 | 1,020,000 | 21.0184 | 2,340,250,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 490,863,880 | 3,580,000 | 20.9748 | 2,340,250,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 487,283,880 | -660,000 | 20.8219 | 2,340,250,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 487,943,880 | 860,000 | 20.8501 | 2,340,250,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 487,083,880 | 1,720,000 | 20.8133 | 2,340,250,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 485,363,880 | 220,000 | 20.7398 | 2,340,250,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 485,143,880 | -140,000 | 20.7304 | 2,340,250,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 485,283,880 | 3,000,000 | 20.7364 | 2,340,250,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 482,283,880 | -160,000 | 20.6082 | 2,340,250,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 482,443,880 | 4,380,000 | 20.6151 | 2,340,250,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 478,063,880 | 890,000 | 20.4279 | 2,340,250,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 477,173,880 | 890,000 | 20.3899 | 2,340,250,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 476,283,880 | 1,900,000 | 20.3518 | 2,340,250,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 474,383,880 | 3,440,000 | 20.2706 | 2,340,250,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 470,943,880 | 0 | 20.1237 | 2,340,250,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 470,943,880 | 2,780,000 | 20.1237 | 2,340,250,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 468,163,880 | -1,964,000 | 20.0049 | 2,340,250,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 470,127,880 | -410,000 | 20.0888 | 2,340,250,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 470,537,880 | 840,000 | 20.1063 | 2,340,250,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 469,697,880 | -1,300,000 | 20.0704 | 2,340,250,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 470,997,880 | 1,260,000 | 20.1260 | 2,340,250,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 469,737,880 | 1,980,000 | 20.0721 | 2,340,250,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 467,757,880 | 7,804,000 | 19.9875 | 2,340,250,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 459,953,880 | 4,670,000 | 19.6540 | 2,340,250,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 455,283,880 | 7,440,000 | 19.4545 | 2,340,250,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 447,843,880 | 790,000 | 19.1366 | 2,340,250,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 447,053,880 | 0 | 19.1028 | 2,340,250,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 447,053,880 | 0 | 19.1028 | 2,340,250,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 447,053,880 | 0 | 19.1028 | 2,340,250,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 447,053,880 | -5,130,000 | 19.1028 | 2,340,250,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 452,183,880 | -394,000 | 19.3220 | 2,340,250,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 452,577,880 | -1,740,000 | 19.3389 | 2,340,250,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 454,317,880 | 1,358,000 | 19.4132 | 2,340,250,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 452,959,880 | 852,000 | 19.3552 | 2,340,250,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 452,107,880 | -40,000 | 19.3188 | 2,340,250,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 452,147,880 | -2,670,000 | 19.3205 | 2,340,250,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 454,817,880 | -1,592,000 | 19.4346 | 2,340,250,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 456,409,880 | -940,000 | 19.5026 | 2,340,250,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 457,349,880 | -960,000 | 19.5428 | 2,340,250,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 458,309,880 | -2,820,000 | 19.5838 | 2,340,250,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 461,129,880 | -150,000 | 19.7043 | 2,340,250,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 461,279,880 | -370,000 | 19.7107 | 2,340,250,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 461,649,880 | -50,000 | 19.7265 | 2,340,250,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 461,699,880 | 220,000 | 19.7287 | 2,340,250,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 461,479,880 | -540,000 | 19.7193 | 2,340,250,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 462,019,880 | 0 | 19.7423 | 2,340,250,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 462,019,880 | 1,090,000 | 19.7423 | 2,340,250,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 460,929,880 | -1,180,000 | 19.6958 | 2,340,250,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 462,109,880 | -1,260,000 | 19.7462 | 2,340,250,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 463,369,880 | -5,140,000 | 19.8000 | 2,340,250,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 468,509,880 | -2,740,000 | 20.0197 | 2,340,250,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 471,249,880 | 8,070,000 | 20.1367 | 2,340,250,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 463,179,880 | 80,000 | 19.7919 | 2,340,250,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 463,099,880 | -220,000 | 19.7885 | 2,340,250,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 463,319,880 | 350,000 | 19.7979 | 2,340,250,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 462,969,880 | 140,000 | 19.7829 | 2,340,250,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 462,829,880 | 650,000 | 19.7769 | 2,340,250,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 462,179,880 | 260,000 | 19.7492 | 2,340,250,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 461,919,880 | -240,000 | 19.7381 | 2,340,250,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 462,159,880 | 1,240,000 | 19.7483 | 2,340,250,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 460,919,880 | 0 | 19.6953 | 2,340,250,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 460,919,880 | 0 | 19.6953 | 2,340,250,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 460,919,880 | 120,000 | 19.6953 | 2,340,250,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 460,799,880 | 0 | 19.6902 | 2,340,250,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 460,799,880 | 140,000 | 19.6902 | 2,340,250,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 460,659,880 | 140,000 | 19.6842 | 2,340,250,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 460,519,880 | -46,620,520 | 19.6782 | 2,340,250,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 507,140,400 | 200,000 | 21.6704 | 2,340,250,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 506,940,400 | -980,000 | 21.6618 | 2,340,250,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 507,920,400 | 90,000 | 21.7037 | 2,340,250,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 507,830,400 | 220,000 | 21.6998 | 2,340,250,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 507,610,400 | -160,000 | 21.6904 | 2,340,250,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 507,770,400 | 0 | 21.6973 | 2,340,250,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 507,770,400 | 0 | 21.6973 | 2,340,250,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 507,770,400 | 0 | 21.6973 | 2,340,250,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 507,770,400 | 240,000 | 21.6973 | 2,340,250,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 507,530,400 | 20,000 | 21.6870 | 2,340,250,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 507,510,400 | 40,000 | 21.6862 | 2,340,250,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 507,470,400 | 430,000 | 21.6845 | 2,340,250,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 507,040,400 | 0 | 21.6661 | 2,340,250,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 507,040,400 | 550,000 | 21.6661 | 2,340,250,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 506,490,400 | 860,000 | 21.6426 | 2,340,250,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 505,630,400 | 320,000 | 21.6058 | 2,340,250,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 505,310,400 | 100,000 | 21.5922 | 2,340,250,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 505,210,400 | 800,000 | 21.5879 | 2,340,250,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 504,410,400 | 120,000 | 21.5537 | 2,340,250,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 504,290,400 | 9,496,000 | 21.5486 | 2,340,250,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 494,794,400 | -280,000 | 21.1428 | 2,340,250,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 495,074,400 | 1,210,000 | 21.1548 | 2,340,250,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 493,864,400 | 200,000 | 21.1031 | 2,340,250,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 493,664,400 | 570,000 | 21.0945 | 2,340,250,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 493,094,400 | 660,000 | 21.0702 | 2,340,250,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 492,434,400 | 540,000 | 21.0420 | 2,340,250,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 491,894,400 | 910,000 | 21.0189 | 2,340,250,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 490,984,400 | 0 | 20.9800 | 2,340,250,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 490,984,400 | 1,300,000 | 20.9800 | 2,340,250,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 489,684,400 | 2,300,000 | 20.9244 | 2,340,250,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 487,384,400 | 140,000 | 20.8262 | 2,340,250,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 487,244,400 | 1,140,000 | 20.8202 | 2,340,250,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 486,104,400 | 390,000 | 20.7715 | 2,340,250,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 485,714,400 | 120,000 | 20.7548 | 2,340,250,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 485,594,400 | 3,740,000 | 20.7497 | 2,340,250,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 481,854,400 | -1,000,000 | 20.5899 | 2,340,250,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 482,854,400 | 100,000 | 20.6326 | 2,340,250,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 482,754,400 | 600,000 | 20.6283 | 2,340,250,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 482,154,400 | 300,000 | 20.6027 | 2,340,250,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 481,854,400 | -40,000 | 20.5899 | 2,340,250,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 481,894,400 | 300,000 | 20.5916 | 2,340,250,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 481,594,400 | 0 | 20.5788 | 2,340,250,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 481,594,400 | 0 | 20.5788 | 2,340,250,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 481,594,400 | 2,228,000 | 20.5788 | 2,340,250,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 479,366,400 | 800,000 | 20.4836 | 2,340,250,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 478,566,400 | -1,098,000 | 20.4494 | 2,340,250,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 479,664,400 | 2,860,000 | 20.4963 | 2,340,250,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 476,804,400 | 13,720,000 | 20.3741 | 2,340,250,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 463,084,400 | 280,000 | 19.7878 | 2,340,250,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 462,804,400 | 280,000 | 19.7759 | 2,340,250,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 462,524,400 | 2,810,000 | 19.7639 | 2,340,250,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 459,714,400 | 1,850,000 | 19.6438 | 2,340,250,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 457,864,400 | -140,000 | 19.5648 | 2,340,250,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 458,004,400 | 500,000 | 19.5707 | 2,340,250,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 457,504,400 | 760,000 | 19.5494 | 2,340,250,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 456,744,400 | -170,000 | 19.5169 | 2,340,250,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 456,914,400 | 240,000 | 19.5242 | 2,340,250,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 456,674,400 | 320,000 | 19.5139 | 2,340,250,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 456,354,400 | 70,000 | 19.5002 | 2,340,250,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 456,284,400 | 3,766,000 | 19.4973 | 2,340,250,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 452,518,400 | -200,000 | 19.3363 | 2,340,250,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 452,718,400 | -610,000 | 19.3449 | 2,340,250,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 453,328,400 | -830,000 | 19.3709 | 2,340,250,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 454,158,400 | 3,560,000 | 19.4064 | 2,340,250,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 450,598,400 | 3,620,000 | 19.2543 | 2,340,250,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 446,978,400 | 380,000 | 19.0996 | 2,340,250,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 446,598,400 | 608,000 | 19.0834 | 2,340,250,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 445,990,400 | -280,000 | 19.0574 | 2,340,250,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 446,270,400 | -1,974,000 | 19.0693 | 2,340,250,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 448,244,400 | -120,000 | 19.1537 | 2,340,250,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 448,364,400 | 1,980,000 | 19.1588 | 2,340,250,000 | 2016-01-22 |
| 2441 | 2016-01-28 | 446,384,400 | 7,310,000 | 19.0742 | 2,340,250,000 | 2016-01-22 |
| 2442 | 2016-01-27 | 439,074,400 | 360,000 | 18.7619 | 2,340,250,000 | 2016-01-22 |
| 2443 | 2016-01-26 | 438,714,400 | 416,000 | 18.7465 | 2,340,250,000 | 2016-01-22 |
| 2444 | 2016-01-25 | 438,298,400 | 1,402,000 | 18.7287 | 2,340,250,000 | 2016-01-22 |
| 2445 | 2016-01-22 | 436,896,400 | 345,229,520 | 18.6688 | 2,340,250,000 | 2016-01-22 |
| 2446 | 2016-01-21 | 91,666,880 | 800,000 | 19.5848 | 468,050,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 90,866,880 | -46,000 | 19.4139 | 468,050,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 90,912,880 | 350,000 | 19.4238 | 468,050,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 90,562,880 | -106,000 | 19.3490 | 468,050,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 90,668,880 | 820,000 | 19.3716 | 468,050,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 89,848,880 | 256,000 | 19.1964 | 468,050,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 89,592,880 | 3,395,000 | 19.1417 | 468,050,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 86,197,880 | 284,000 | 18.4164 | 468,050,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 85,913,880 | 548,000 | 18.3557 | 468,050,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 85,365,880 | 66,000 | 18.2386 | 468,050,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 85,299,880 | -850,000 | 18.2245 | 468,050,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 86,149,880 | 94,000 | 18.4061 | 468,050,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 86,055,880 | -82,000 | 18.3860 | 468,050,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 86,137,880 | -1,256,000 | 18.4036 | 468,050,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 87,393,880 | 0 | 18.6719 | 468,050,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 87,393,880 | -432,000 | 18.6719 | 468,050,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 87,825,880 | -82,000 | 18.7642 | 468,050,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 87,907,880 | 558,000 | 18.7817 | 468,050,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 87,349,880 | 0 | 18.6625 | 468,050,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 87,349,880 | 146,000 | 18.6625 | 468,050,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 87,203,880 | -206,000 | 18.6313 | 468,050,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 87,409,880 | 172,000 | 18.6753 | 468,050,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 87,237,880 | -2,000 | 18.6386 | 468,050,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 87,239,880 | -82,000 | 18.6390 | 468,050,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 87,321,880 | -50,000 | 18.6565 | 468,050,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 87,371,880 | -136,000 | 18.6672 | 468,050,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 87,507,880 | -14,000 | 18.6963 | 468,050,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 87,521,880 | -160,000 | 18.6993 | 468,050,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 87,681,880 | -130,000 | 18.7334 | 468,050,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 87,811,880 | 60,000 | 18.7612 | 468,050,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 87,751,880 | -372,000 | 18.7484 | 468,050,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 88,123,880 | 776,000 | 18.8279 | 468,050,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 87,347,880 | -430,000 | 18.6621 | 468,050,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 87,777,880 | 1,578,000 | 18.7540 | 468,050,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 86,199,880 | -48,000 | 18.4168 | 468,050,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 86,247,880 | 2,000 | 18.4271 | 468,050,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 86,245,880 | -202,000 | 18.4266 | 468,050,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 86,447,880 | 62,000 | 18.4698 | 468,050,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 86,385,880 | 334,000 | 18.4565 | 468,050,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 86,051,880 | 1,344,000 | 18.3852 | 468,050,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 84,707,880 | 832,000 | 18.0980 | 468,050,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 83,875,880 | 23,062,000 | 17.9203 | 468,050,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 60,813,880 | 1,444,000 | 12.9930 | 468,050,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 59,369,880 | 170,000 | 12.6845 | 468,050,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 59,199,880 | 314,000 | 12.6482 | 468,050,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 58,885,880 | 136,000 | 12.5811 | 468,050,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 58,749,880 | -49,160 | 12.5521 | 468,050,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 58,799,040 | 3,731,160 | 12.5626 | 468,050,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 55,067,880 | 150,000 | 11.7654 | 468,050,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 54,917,880 | -168,000 | 11.7333 | 468,050,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 55,085,880 | -926,000 | 11.7692 | 468,050,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 56,011,880 | 210,000 | 11.9671 | 468,050,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 55,801,880 | 634,000 | 11.9222 | 468,050,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 55,167,880 | 490,000 | 11.7867 | 468,050,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 54,677,880 | 112,000 | 11.6821 | 468,050,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 54,565,880 | -306,000 | 11.6581 | 468,050,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 54,871,880 | 68,000 | 11.7235 | 468,050,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 54,803,880 | 56,000 | 11.7090 | 468,050,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 54,747,880 | -80,000 | 11.6970 | 468,050,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 54,827,880 | 92,000 | 11.7141 | 468,050,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 54,735,880 | 60,000 | 11.6945 | 468,050,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 54,675,880 | 82,000 | 11.6816 | 468,050,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 54,593,880 | -2,000 | 11.6641 | 468,050,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 54,595,880 | 60,000 | 11.6645 | 468,050,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 54,535,880 | -26,000 | 11.6517 | 468,050,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 54,561,880 | 152,000 | 11.6573 | 468,050,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 54,409,880 | -340,000 | 11.6248 | 468,050,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 54,749,880 | -78,000 | 11.6974 | 468,050,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 54,827,880 | 18,000 | 11.7141 | 468,050,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 54,809,880 | 48,000 | 11.7103 | 468,050,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 54,761,880 | 40,000 | 11.7000 | 468,050,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 54,721,880 | 96,000 | 11.6915 | 468,050,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 54,625,880 | 136,000 | 11.6709 | 468,050,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 54,489,880 | -24,000 | 11.6419 | 468,050,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 54,513,880 | 0 | 11.6470 | 468,050,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 54,513,880 | -20,000 | 11.6470 | 468,050,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 54,533,880 | -374,000 | 11.6513 | 468,050,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 54,907,880 | -172,000 | 11.7312 | 468,050,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 55,079,880 | -324,000 | 11.7679 | 468,050,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 55,403,880 | 16,000 | 11.8372 | 468,050,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 55,387,880 | 670,000 | 11.8338 | 468,050,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 54,717,880 | 164,000 | 11.6906 | 468,050,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 54,553,880 | -130,000 | 11.6556 | 468,050,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 54,683,880 | -526,000 | 11.6833 | 468,050,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 55,209,880 | 164,000 | 11.7957 | 468,050,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 55,045,880 | 64,000 | 11.7607 | 468,050,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 54,981,880 | 574,000 | 11.7470 | 468,050,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 54,407,880 | -166,000 | 11.6244 | 468,050,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 54,573,880 | -3,445,000 | 11.6598 | 468,050,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 58,018,880 | -527,000 | 12.3959 | 468,050,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 58,545,880 | -1,063,000 | 12.5085 | 468,050,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 59,608,880 | -3,948,000 | 12.7356 | 468,050,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 63,556,880 | -380,000 | 13.5791 | 468,050,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 63,936,880 | -1,862,000 | 13.6603 | 468,050,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 65,798,880 | -1,104,077 | 14.0581 | 468,050,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 66,902,957 | -220,000 | 14.2940 | 468,050,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 67,122,957 | 222,177 | 14.3410 | 468,050,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 66,900,780 | 48,000 | 14.2935 | 468,050,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 66,852,780 | 1,746,000 | 14.2833 | 468,050,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 65,106,780 | 813,900 | 13.9102 | 468,050,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 64,292,880 | 690,000 | 13.7363 | 468,050,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 63,602,880 | -1,100,000 | 13.5889 | 468,050,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 64,702,880 | 478,000 | 13.8239 | 468,050,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 64,224,880 | 304,000 | 13.7218 | 468,050,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 63,920,880 | 1,560,237 | 13.6568 | 468,050,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 62,360,643 | -230,000 | 13.3235 | 468,050,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 62,590,643 | 9,162,104 | 13.3726 | 468,050,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 53,428,539 | -8,000 | 11.4151 | 468,050,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 53,436,539 | 376,000 | 11.4168 | 468,050,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 53,060,539 | 114,000 | 11.3365 | 468,050,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 52,946,539 | -130,000 | 11.3122 | 468,050,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 53,076,539 | -118,000 | 11.3399 | 468,050,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 53,194,539 | 194,000 | 11.3651 | 468,050,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 53,000,539 | 32,000 | 11.3237 | 468,050,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 52,968,539 | 712,000 | 11.3169 | 468,050,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 52,256,539 | -682,762 | 11.1647 | 468,050,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 52,939,301 | 594,760 | 11.3106 | 468,050,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 52,344,541 | -194,000 | 11.1835 | 468,050,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 52,538,541 | 286,000 | 11.2250 | 468,050,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 52,252,541 | -464,000 | 11.1639 | 468,050,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 52,716,541 | -34,000 | 11.2630 | 468,050,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 52,750,541 | 298,000 | 11.2703 | 468,050,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 52,452,541 | -538,000 | 11.2066 | 468,050,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 52,990,541 | -1,044,000 | 11.3216 | 468,050,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 54,034,541 | -1,203,998 | 11.5446 | 468,050,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 55,238,539 | -88,000 | 11.8018 | 468,050,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 55,326,539 | -104,000 | 11.8206 | 468,050,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 55,430,539 | -444,000 | 11.8429 | 468,050,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 55,874,539 | -2,516,240 | 11.9377 | 468,050,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 58,390,779 | 2,134,240 | 12.4753 | 468,050,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 56,256,539 | -2,430,000 | 12.0193 | 468,050,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 58,686,539 | 0 | 12.5385 | 468,050,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 58,686,539 | 0 | 12.5385 | 468,050,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 58,686,539 | 0 | 12.5385 | 468,050,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 58,686,539 | 0 | 12.5385 | 468,050,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 58,686,539 | 0 | 12.5385 | 468,050,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 58,686,539 | 0 | 12.5385 | 468,050,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 58,686,539 | 0 | 12.5385 | 468,050,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 58,686,539 | 808,000 | 12.5385 | 468,050,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 57,878,539 | -70,000 | 12.3659 | 468,050,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 57,948,539 | 758,000 | 12.3808 | 468,050,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 57,190,539 | -80,000 | 12.2189 | 468,050,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 57,270,539 | 108,000 | 12.2360 | 468,050,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 57,162,539 | 214,000 | 12.2129 | 468,050,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 56,948,539 | 200,000 | 12.1672 | 468,050,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 56,748,539 | -244,000 | 12.1245 | 468,050,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 56,992,539 | 386,000 | 12.1766 | 468,050,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 56,606,539 | 194,000 | 12.0941 | 468,050,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 56,412,539 | 192,000 | 12.0527 | 468,050,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 56,220,539 | 1,180,000 | 12.0117 | 468,050,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 55,040,539 | 2,022,000 | 11.7595 | 468,050,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 53,018,539 | -755,000 | 11.3275 | 468,050,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 53,773,539 | 196,000 | 11.4888 | 468,050,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 53,577,539 | 408,000 | 11.4470 | 468,050,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 53,169,539 | 24,000 | 11.3598 | 468,050,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 53,145,539 | 378,000 | 11.3547 | 468,050,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 52,767,539 | 246,000 | 11.2739 | 468,050,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 52,521,539 | -260,000 | 11.2214 | 468,050,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 52,781,539 | -554,000 | 11.2769 | 468,050,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 53,335,539 | -186,000 | 11.3953 | 468,050,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 53,521,539 | -418,000 | 11.4350 | 468,050,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 53,939,539 | 1,296,000 | 11.5243 | 468,050,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 52,643,539 | 174,000 | 11.2474 | 468,050,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 52,469,539 | -294,000 | 11.2102 | 468,050,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 52,763,539 | -942,000 | 11.2731 | 468,050,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 53,705,539 | 72,000 | 11.4743 | 468,050,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 53,633,539 | -2,516,000 | 11.4589 | 468,050,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 56,149,539 | -84,380 | 11.9965 | 468,050,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 56,233,919 | -222,000 | 12.0145 | 468,050,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 56,455,919 | -34,000 | 12.0619 | 468,050,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 56,489,919 | -24,000 | 12.0692 | 468,050,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 56,513,919 | -72,000 | 12.0743 | 468,050,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 56,585,919 | 202,000 | 12.0897 | 468,050,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 56,383,919 | 188,000 | 12.0466 | 468,050,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 56,195,919 | 1,028,000 | 12.0064 | 468,050,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 55,167,919 | 242,000 | 11.7868 | 468,050,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 54,925,919 | 2,216,000 | 11.7351 | 468,050,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 52,709,919 | 2,410,000 | 11.2616 | 468,050,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 50,299,919 | -642,000 | 10.7467 | 468,050,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 50,941,919 | 190,000 | 10.8839 | 468,050,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 50,751,919 | -178,000 | 10.8433 | 468,050,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 50,929,919 | 66,000 | 10.8813 | 468,050,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 50,863,919 | -70,000 | 10.8672 | 468,050,000 | 2015-04-17 |
| 2629 | 2015-04-28 | 50,933,919 | -22,000 | 10.8822 | 468,050,000 | 2015-04-17 |
| 2630 | 2015-04-27 | 50,955,919 | 1,212,000 | 10.8869 | 468,050,000 | 2015-04-17 |
| 2631 | 2015-04-24 | 49,743,919 | 344,000 | 10.6279 | 468,050,000 | 2015-04-17 |
| 2632 | 2015-04-23 | 49,399,919 | 158,000 | 10.5544 | 468,050,000 | 2015-04-17 |
| 2633 | 2015-04-22 | 49,241,919 | -912,000 | 10.5207 | 468,050,000 | 2015-04-17 |
| 2634 | 2015-04-21 | 50,153,919 | 468,000 | 10.7155 | 468,050,000 | 2015-04-17 |
| 2635 | 2015-04-20 | 49,685,919 | 196,000 | 10.6155 | 468,050,000 | 2015-04-17 |
| 2636 | 2015-04-17 | 49,489,919 | 792,000 | 10.5736 | 468,050,000 | 2015-04-17 |
| 2637 | 2015-04-16 | 48,697,919 | 294,000 | 10.5854 | 460,050,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 48,403,919 | -358,000 | 10.5214 | 460,050,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 48,761,919 | 218,000 | 10.5993 | 460,050,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 48,543,919 | 20,000 | 10.5519 | 460,050,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 48,523,919 | -224,000 | 10.5475 | 460,050,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 48,747,919 | -74,000 | 10.5962 | 460,050,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 48,821,919 | 94,000 | 10.6123 | 460,050,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 48,727,919 | 16,000 | 10.5919 | 460,050,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 48,711,919 | 82,000 | 10.5884 | 460,050,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 48,629,919 | -282,000 | 10.5706 | 460,050,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 48,911,919 | -146,000 | 10.6319 | 460,050,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 49,057,919 | -48,000 | 10.6636 | 460,050,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 49,105,919 | -6,000 | 10.6740 | 460,050,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 49,111,919 | -522,000 | 10.6753 | 460,050,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 49,633,919 | 614,000 | 10.7888 | 460,050,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 49,019,919 | 72,000 | 10.6553 | 460,050,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 48,947,919 | 214,000 | 10.6397 | 460,050,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 48,733,919 | -264,000 | 10.5932 | 460,050,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 48,997,919 | 224,000 | 10.6506 | 460,050,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 48,773,919 | -96,000 | 10.6019 | 460,050,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 48,869,919 | 200,000 | 10.6227 | 460,050,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 48,669,919 | -44,000 | 10.5793 | 460,050,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 48,713,919 | -636,000 | 10.5888 | 460,050,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 49,349,919 | 284,000 | 10.7271 | 460,050,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 49,065,919 | 50,000 | 10.6653 | 460,050,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 49,015,919 | 170,000 | 10.6545 | 460,050,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 48,845,919 | 4,000 | 10.6175 | 460,050,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 48,841,919 | 162,000 | 10.6167 | 460,050,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 48,679,919 | -146,000 | 10.5814 | 460,050,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 48,825,919 | -110,000 | 10.6132 | 460,050,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 48,935,919 | 196,000 | 10.6371 | 460,050,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 48,739,919 | 66,000 | 10.5945 | 460,050,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 48,673,919 | 6,000 | 10.5801 | 460,050,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 48,667,919 | 128,000 | 10.5788 | 460,050,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 48,539,919 | -272,000 | 10.5510 | 460,050,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 48,811,919 | 128,000 | 10.6101 | 460,050,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 48,683,919 | 0 | 10.5823 | 460,050,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 48,683,919 | -224,000 | 10.5823 | 460,050,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 48,907,919 | 290,000 | 10.6310 | 460,050,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 48,617,919 | 304,000 | 10.5680 | 460,050,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 48,313,919 | 380,000 | 10.5019 | 460,050,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 47,933,919 | 188,000 | 10.4193 | 460,050,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 47,745,919 | 292,000 | 10.3784 | 460,050,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 47,453,919 | 622,000 | 10.3149 | 460,050,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 46,831,919 | -122,000 | 10.1797 | 460,050,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 46,953,919 | 22,000 | 10.2063 | 460,050,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 46,931,919 | -64,000 | 10.2015 | 460,050,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 46,995,919 | 122,000 | 10.2154 | 460,050,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 46,873,919 | -70,000 | 10.1889 | 460,050,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 46,943,919 | -24,000 | 10.2041 | 460,050,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 46,967,919 | 266,000 | 10.2093 | 460,050,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 46,701,919 | 716,000 | 10.1515 | 460,050,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 45,985,919 | -205,000 | 9.9959 | 460,050,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 46,190,919 | -412,000 | 10.0404 | 460,050,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 46,602,919 | -562,000 | 10.1300 | 460,050,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 47,164,919 | 46,000 | 10.2521 | 460,050,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 47,118,919 | 116,000 | 10.2421 | 460,050,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 47,002,919 | 186,000 | 10.2169 | 460,050,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 46,816,919 | -524,000 | 10.1765 | 460,050,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 47,340,919 | 584,000 | 10.2904 | 460,050,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 46,756,919 | -418,000 | 10.1634 | 460,050,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 47,174,919 | -174,000 | 10.2543 | 460,050,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 47,348,919 | 96,000 | 10.2921 | 460,050,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 47,252,919 | -50,000 | 10.2713 | 460,050,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 47,302,919 | -806,000 | 10.2821 | 460,050,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 48,108,919 | -116,000 | 10.4573 | 460,050,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 48,224,919 | -176,000 | 10.4825 | 460,050,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 48,400,919 | 26,000 | 10.5208 | 460,050,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 48,374,919 | 394,000 | 10.5151 | 460,050,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 47,980,919 | -46,000 | 10.4295 | 460,050,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 48,026,919 | 0 | 10.4395 | 460,050,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 48,026,919 | 126,000 | 10.4395 | 460,050,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 47,900,919 | -242,000 | 10.4121 | 460,050,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 48,142,919 | 0 | 10.4647 | 460,050,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 48,142,919 | 42,000 | 10.4647 | 460,050,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 48,100,919 | 22,000 | 10.4556 | 460,050,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 48,078,919 | -130,000 | 10.4508 | 460,050,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 48,208,919 | 14,000 | 10.4791 | 460,050,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 48,194,919 | 186,000 | 10.4760 | 460,050,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 48,008,919 | -138,000 | 10.4356 | 460,050,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 48,146,919 | 56,000 | 10.4656 | 460,050,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 48,090,919 | -200,000 | 10.4534 | 460,050,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 48,290,919 | 92,000 | 10.4969 | 460,050,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 48,198,919 | -468,000 | 10.4769 | 460,050,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 48,666,919 | 438,000 | 10.5786 | 460,050,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 48,228,919 | -132,000 | 10.4834 | 460,050,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 48,360,919 | -82,000 | 10.5121 | 460,050,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 48,442,919 | -160,000 | 10.5299 | 460,050,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 48,602,919 | 1,128,000 | 10.5647 | 460,050,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 47,474,919 | -128,000 | 10.3195 | 460,050,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 47,602,919 | 0 | 10.3473 | 460,050,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 47,602,919 | -44,000 | 10.3473 | 460,050,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 47,646,919 | 168,000 | 10.3569 | 460,050,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 47,478,919 | -58,000 | 10.3204 | 460,050,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 47,536,919 | 438,000 | 10.3330 | 460,050,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 47,098,919 | 22,000 | 10.2378 | 460,050,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 47,076,919 | 150,000 | 10.2330 | 460,050,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 46,926,919 | 610,000 | 10.2004 | 460,050,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 46,316,919 | 248,000 | 10.0678 | 460,050,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 46,068,919 | -48,000 | 10.0139 | 460,050,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 46,116,919 | 6,000 | 10.0243 | 460,050,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 46,110,919 | 678,000 | 10.0230 | 460,050,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 45,432,919 | 250,000 | 9.8756 | 460,050,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 45,182,919 | -418,000 | 9.8213 | 460,050,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 45,600,919 | 152,000 | 9.9122 | 460,050,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 45,448,919 | 804,000 | 9.8791 | 460,050,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 44,644,919 | -86,000 | 9.7044 | 460,050,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 44,730,919 | 220,000 | 9.7231 | 460,050,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 44,510,919 | 268,000 | 9.6752 | 460,050,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 44,242,919 | -224,000 | 9.6170 | 460,050,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 44,466,919 | 12,000 | 9.6657 | 460,050,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 44,454,919 | -172,000 | 9.6631 | 460,050,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 44,626,919 | 118,000 | 9.7004 | 460,050,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 44,508,919 | 86,000 | 9.6748 | 460,050,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 44,422,919 | -80,000 | 9.6561 | 460,050,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 44,502,919 | 260,000 | 9.6735 | 460,050,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 44,242,919 | 458,000 | 9.6170 | 460,050,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 43,784,919 | 796,000 | 9.5174 | 460,050,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 42,988,919 | -14,000 | 9.3444 | 460,050,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 43,002,919 | 1,024,000 | 9.3474 | 460,050,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 41,978,919 | 576,000 | 9.1249 | 460,050,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 41,402,919 | 410,000 | 8.9997 | 460,050,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 40,992,919 | -662,000 | 8.9105 | 460,050,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 41,654,919 | -1,790,000 | 9.0544 | 460,050,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 43,444,919 | 376,000 | 9.4435 | 460,050,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 43,068,919 | 488,000 | 9.3618 | 460,050,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 42,580,919 | -150,000 | 9.2557 | 460,050,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 42,730,919 | -1,410,000 | 9.2883 | 460,050,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 44,140,919 | -390,000 | 9.5948 | 460,050,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 44,530,919 | 114,000 | 9.6796 | 460,050,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 44,416,919 | 596,000 | 9.6548 | 460,050,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 43,820,919 | -158,000 | 9.5253 | 460,050,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 43,978,919 | -238,000 | 9.5596 | 460,050,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 44,216,919 | 248,118 | 9.6113 | 460,050,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 43,968,801 | -246,000 | 9.5574 | 460,050,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 44,214,801 | -1,202,000 | 9.6109 | 460,050,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 45,416,801 | -962,000 | 9.8721 | 460,050,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 46,378,801 | 282,000 | 10.0813 | 460,050,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 46,096,801 | -1,072,000 | 10.0200 | 460,050,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 47,168,801 | -568,000 | 10.2530 | 460,050,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 47,736,801 | -431,000 | 10.3764 | 460,050,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 48,167,801 | 530,000 | 10.4701 | 460,050,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 47,637,801 | 730,000 | 10.3549 | 460,050,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 46,907,801 | -1,002,000 | 10.1962 | 460,050,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 47,909,801 | 112,000 | 10.4140 | 460,050,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 47,797,801 | -346,000 | 10.3897 | 460,050,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 48,143,801 | -178,000 | 10.4649 | 460,050,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 48,321,801 | -104,000 | 10.5036 | 460,050,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 48,425,801 | 8,000 | 10.5262 | 460,050,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 48,417,801 | 182,000 | 10.5245 | 460,050,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 48,235,801 | -274,000 | 10.4849 | 460,050,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 48,509,801 | 381,000 | 10.5445 | 460,050,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 48,128,801 | -276,000 | 10.4616 | 460,050,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 48,404,801 | -608,000 | 10.5216 | 460,050,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 49,012,801 | 502,000 | 10.6538 | 460,050,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 48,510,801 | 474,000 | 10.5447 | 460,050,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 48,036,801 | -1,595,000 | 10.4416 | 460,050,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 49,631,801 | -248,000 | 10.7883 | 460,050,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 49,879,801 | 58,000 | 10.8423 | 460,050,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 49,821,801 | -1,584,000 | 10.8296 | 460,050,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 51,405,801 | 154,000 | 11.1740 | 460,050,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 51,251,801 | 750,000 | 11.1405 | 460,050,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 50,501,801 | -1,378,000 | 10.9775 | 460,050,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 51,879,801 | 270,000 | 11.2770 | 460,050,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 51,609,801 | -632,000 | 11.2183 | 460,050,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 52,241,801 | 452,000 | 11.3557 | 460,050,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 51,789,801 | 246,000 | 11.2574 | 460,050,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 51,543,801 | 378,000 | 11.2040 | 460,050,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 51,165,801 | 100,000 | 11.1218 | 460,050,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 51,065,801 | 0 | 11.1001 | 460,050,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 51,065,801 | 148,000 | 11.1001 | 460,050,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 50,917,801 | 114,000 | 11.0679 | 460,050,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 50,803,801 | 16,000 | 11.0431 | 460,050,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 50,787,801 | -1,730,000 | 11.0396 | 460,050,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 52,517,801 | -36,000 | 11.4157 | 460,050,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 52,553,801 | 0 | 11.4235 | 460,050,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 52,553,801 | 58,000 | 11.4235 | 460,050,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 52,495,801 | 68,000 | 11.4109 | 460,050,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 52,427,801 | -120,000 | 11.3961 | 460,050,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 52,547,801 | -108,000 | 11.4222 | 460,050,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 52,655,801 | 0 | 11.4457 | 460,050,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 52,655,801 | -10,000 | 11.4457 | 460,050,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 52,665,801 | -30,000 | 11.4478 | 460,050,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 52,695,801 | 618,000 | 11.4544 | 460,050,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 52,077,801 | 44,000 | 11.3200 | 460,050,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 52,033,801 | -562,000 | 11.3105 | 460,050,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 52,595,801 | 28,000 | 11.4326 | 460,050,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 52,567,801 | 1,636,000 | 11.4265 | 460,050,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 50,931,801 | -1,000,000 | 11.0709 | 460,050,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 51,931,801 | -116,000 | 11.2883 | 460,050,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 52,047,801 | -12,000 | 11.3135 | 460,050,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 52,059,801 | 0 | 11.3161 | 460,050,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 52,059,801 | -160,000 | 11.3161 | 460,050,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 52,219,801 | -867,000 | 11.3509 | 460,050,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 53,086,801 | -646,000 | 11.5394 | 460,050,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 53,732,801 | 36,000 | 11.6798 | 460,050,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 53,696,801 | 20,000 | 11.6719 | 460,050,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 53,676,801 | 48,000 | 11.6676 | 460,050,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 53,628,801 | 0 | 11.6572 | 460,050,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 53,628,801 | 10,000 | 11.6572 | 460,050,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 53,618,801 | -216,000 | 11.6550 | 460,050,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 53,834,801 | 20,000 | 11.7019 | 460,050,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 53,814,801 | 0 | 11.6976 | 460,050,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 53,814,801 | 0 | 11.6976 | 460,050,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 53,814,801 | 52,000 | 11.6976 | 460,050,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 53,762,801 | 236,000 | 11.6863 | 460,050,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 53,526,801 | 2,000 | 11.6350 | 460,050,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 53,524,801 | -116,000 | 11.6346 | 460,050,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 53,640,801 | -30,000 | 11.6598 | 460,050,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 53,670,801 | -50,000 | 11.6663 | 460,050,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 53,720,801 | 6,000 | 11.6772 | 460,050,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 53,714,801 | -14,000 | 11.6759 | 460,050,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 53,728,801 | -24,000 | 11.6789 | 460,050,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 53,752,801 | 14,000 | 11.6841 | 460,050,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 53,738,801 | 140,000 | 11.6811 | 460,050,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 53,598,801 | -34,000 | 11.6506 | 460,050,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 53,632,801 | 16,000 | 11.6580 | 460,050,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 53,616,801 | 10,000 | 11.6546 | 460,050,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 53,606,801 | 454,000 | 11.6524 | 460,050,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 53,152,801 | -48,000 | 11.5537 | 460,050,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 53,200,801 | -234,000 | 11.5641 | 460,050,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 53,434,801 | 92,000 | 11.6150 | 460,050,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 53,342,801 | -280,000 | 11.5950 | 460,050,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 53,622,801 | -546,000 | 11.6559 | 460,050,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 54,168,801 | -272,000 | 11.7745 | 460,050,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 54,440,801 | -248,000 | 11.8337 | 460,050,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 54,688,801 | -234,000 | 11.8876 | 460,050,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 54,922,801 | 212,000 | 11.9384 | 460,050,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 54,710,801 | 118,000 | 11.8924 | 460,050,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 54,592,801 | 32,000 | 11.8667 | 460,050,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 54,560,801 | 102,000 | 11.8598 | 460,050,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 54,458,801 | 0 | 11.8376 | 460,050,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 54,458,801 | -18,000 | 11.8376 | 460,050,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 54,476,801 | -70,000 | 11.8415 | 460,050,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 54,546,801 | 20,000 | 11.8567 | 460,050,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 54,526,801 | -20,000 | 11.8524 | 460,050,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 54,546,801 | 90,000 | 11.8567 | 460,050,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 54,456,801 | -74,000 | 11.8371 | 460,050,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 54,530,801 | 44,000 | 11.8532 | 460,050,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 54,486,801 | -4,000 | 11.8437 | 460,050,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 54,490,801 | -170,000 | 11.8445 | 460,050,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 54,660,801 | 632,000 | 11.8815 | 460,050,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 54,028,801 | -1,066,000 | 11.7441 | 460,050,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 55,094,801 | -100,000 | 11.9758 | 460,050,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 55,194,801 | -228,000 | 11.9976 | 460,050,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 55,422,801 | 58,000 | 12.0471 | 460,050,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 55,364,801 | 164,000 | 12.0345 | 460,050,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 55,200,801 | -50,000 | 11.9989 | 460,050,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 55,250,801 | -182,000 | 12.0097 | 460,050,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 55,432,801 | -176,000 | 12.0493 | 460,050,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 55,608,801 | 362,000 | 12.0876 | 460,050,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 55,246,801 | -414,000 | 12.0089 | 460,050,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 55,660,801 | 132,000 | 12.0989 | 460,050,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 55,528,801 | 494,000 | 12.0702 | 460,050,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 55,034,801 | 330,000 | 11.9628 | 460,050,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 54,704,801 | 275,000 | 11.8911 | 460,050,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 54,429,801 | 516,000 | 11.8313 | 460,050,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 53,913,801 | 6,416,000 | 11.7191 | 460,050,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 47,497,801 | -1,518,000 | 10.3245 | 460,050,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 49,015,801 | -804,000 | 10.6545 | 460,050,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 49,819,801 | -28,000 | 10.8292 | 460,050,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 49,847,801 | 14,000 | 10.8353 | 460,050,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 49,833,801 | -22,000 | 10.8323 | 460,050,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 49,855,801 | 252,000 | 10.8370 | 460,050,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 49,603,801 | -1,690,000 | 10.7823 | 460,050,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 51,293,801 | 34,000 | 11.1496 | 460,050,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 51,259,801 | -408,000 | 11.1422 | 460,050,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 51,667,801 | 50,000 | 11.2309 | 460,050,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 51,617,801 | 244,000 | 11.2200 | 460,050,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 51,373,801 | -273,000 | 11.1670 | 460,050,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 51,646,801 | -1,772,000 | 11.2263 | 460,050,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 53,418,801 | 194,000 | 11.6115 | 460,050,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 53,224,801 | 830,000 | 11.5694 | 460,050,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 52,394,801 | 8,000 | 11.3889 | 460,050,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 52,386,801 | -316,000 | 11.3872 | 460,050,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 52,702,801 | -564,000 | 11.4559 | 460,050,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 53,266,801 | -12,000 | 11.5785 | 460,050,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 53,278,801 | 28,000 | 11.5811 | 460,050,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 53,250,801 | -2,035,000 | 11.5750 | 460,050,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 55,285,801 | 26,000 | 12.0173 | 460,050,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 55,259,801 | -80,000 | 12.0117 | 460,050,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 55,339,801 | -420,000 | 12.0291 | 460,050,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 55,759,801 | -472,000 | 12.1204 | 460,050,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 56,231,801 | -36,000 | 12.2230 | 460,050,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 56,267,801 | -4,000 | 12.2308 | 460,050,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 56,271,801 | 92,000 | 12.2317 | 460,050,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 56,179,801 | -52,000 | 12.2117 | 460,050,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 56,231,801 | -112,000 | 12.2230 | 460,050,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 56,343,801 | -140,000 | 12.2473 | 460,050,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 56,483,801 | 40,000 | 12.2778 | 460,050,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 56,443,801 | -62,000 | 12.2691 | 460,050,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 56,505,801 | 172,000 | 12.2825 | 460,050,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 56,333,801 | 808,000 | 12.2451 | 460,050,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 55,525,801 | 14,000 | 12.0695 | 460,050,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 55,511,801 | 0 | 12.0665 | 460,050,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 55,511,801 | 40,000 | 12.0665 | 460,050,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 55,471,801 | 0 | 12.0578 | 460,050,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 55,471,801 | 0 | 12.0578 | 460,050,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 55,471,801 | -78,000 | 12.0578 | 460,050,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 55,549,801 | 30,000 | 12.0747 | 460,050,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 55,519,801 | 54,000 | 12.0682 | 460,050,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 55,465,801 | -44,000 | 12.0565 | 460,050,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 55,509,801 | 284,000 | 12.0660 | 460,050,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 55,225,801 | 2,000 | 12.0043 | 460,050,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 55,223,801 | 0 | 12.0039 | 460,050,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 55,223,801 | -92,000 | 12.0039 | 460,050,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 55,315,801 | -148,000 | 12.0239 | 460,050,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 55,463,801 | -78,000 | 12.0560 | 460,050,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 55,541,801 | 8,000 | 12.0730 | 460,050,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 55,533,801 | 86,000 | 12.0713 | 460,050,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 55,447,801 | -102,000 | 12.0526 | 460,050,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 55,549,801 | 262,000 | 12.0747 | 460,050,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 55,287,801 | -154,000 | 12.0178 | 460,050,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 55,441,801 | -88,000 | 12.0513 | 460,050,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 55,529,801 | -134,000 | 12.0704 | 460,050,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 55,663,801 | -50,000 | 12.0995 | 460,050,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 55,713,801 | -272,000 | 12.1104 | 460,050,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 55,985,801 | 110,000 | 12.1695 | 460,050,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 55,875,801 | 0 | 12.1456 | 460,050,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 55,875,801 | -168,000 | 12.1456 | 460,050,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 56,043,801 | -56,000 | 12.1821 | 460,050,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 56,099,801 | 0 | 12.1943 | 460,050,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 56,099,801 | 12,000 | 12.1943 | 460,050,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 56,087,801 | 56,000 | 12.1917 | 460,050,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 56,031,801 | -72,000 | 12.1795 | 460,050,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 56,103,801 | -338,000 | 12.1952 | 460,050,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 56,441,801 | -364,000 | 12.2686 | 460,050,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 56,805,801 | 3,852,000 | 12.3477 | 460,050,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 52,953,801 | -570,000 | 11.5104 | 460,050,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 53,523,801 | 0 | 11.6343 | 460,050,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 53,523,801 | 0 | 11.6343 | 460,050,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 53,523,801 | -234,000 | 11.6343 | 460,050,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 53,757,801 | 0 | 11.6852 | 460,050,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 53,757,801 | 0 | 11.6852 | 460,050,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 53,757,801 | 0 | 11.6852 | 460,050,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 53,757,801 | 0 | 11.6852 | 460,050,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 53,757,801 | 0 | 11.6852 | 460,050,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 53,757,801 | 0 | 11.6852 | 460,050,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 53,757,801 | -46,000 | 11.6852 | 460,050,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 53,803,801 | 20,000 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 53,783,801 | 0 | 11.6909 | 460,050,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 53,783,801 | 0 | 11.6909 | 460,050,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 53,783,801 | 0 | 11.6909 | 460,050,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 53,783,801 | -20,000 | 11.6909 | 460,050,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 53,803,801 | 0 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 53,803,801 | 200,000 | 11.6952 | 460,050,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 53,603,801 | -18,000 | 11.6517 | 460,050,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 53,621,801 | 0 | 11.6556 | 460,050,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 53,621,801 | 20,000 | 11.6556 | 460,050,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 53,601,801 | 0 | 11.6513 | 460,050,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 53,601,801 | 44,000 | 11.6513 | 460,050,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 53,557,801 | -30,000 | 11.6417 | 460,050,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 53,587,801 | -8,000 | 11.6483 | 460,050,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 53,595,801 | -152,000 | 11.6500 | 460,050,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 53,747,801 | -30,000 | 11.6830 | 460,050,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 53,777,801 | -150,000 | 11.6896 | 460,050,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 53,927,801 | 397,000 | 11.7222 | 460,050,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 53,530,801 | 0 | 11.6359 | 460,050,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 53,530,801 | 12,000 | 11.6359 | 460,050,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 53,518,801 | 474,000 | 11.6333 | 460,050,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 53,044,801 | -26,000 | 11.5302 | 460,050,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 53,070,801 | 0 | 11.5359 | 460,050,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 53,070,801 | -50,000 | 11.5359 | 460,050,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 53,120,801 | 82,000 | 11.5467 | 460,050,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 53,038,801 | 0 | 11.5289 | 460,050,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 53,038,801 | -50,000 | 11.5289 | 460,050,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 53,088,801 | 8,000 | 11.5398 | 460,050,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 53,080,801 | 0 | 11.5381 | 460,050,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 53,080,801 | 0 | 11.5381 | 460,050,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 53,080,801 | 100,000 | 11.5381 | 460,050,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 52,980,801 | 46,000 | 11.5163 | 460,050,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 52,934,801 | 276,000 | 11.5063 | 460,050,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 52,658,801 | 0 | 11.4463 | 460,050,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 52,658,801 | 2,000 | 11.4463 | 460,050,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 52,656,801 | -18,000 | 11.4459 | 460,050,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 52,674,801 | 298,000 | 11.4498 | 460,050,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 52,376,801 | 382,000 | 11.3850 | 460,050,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 51,994,801 | 0 | 11.3020 | 460,050,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 51,994,801 | 100,000 | 11.3020 | 460,050,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 51,894,801 | 40,000 | 11.2803 | 460,050,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 51,854,801 | -14,000 | 11.2716 | 460,050,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 51,868,801 | -380,000 | 11.2746 | 460,050,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 52,248,801 | 0 | 11.3572 | 460,050,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 52,248,801 | 22,000 | 11.3572 | 460,050,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 52,226,801 | -200,000 | 11.3524 | 460,050,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 52,426,801 | -10,000 | 11.3959 | 460,050,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 52,436,801 | 0 | 11.3981 | 460,050,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 52,436,801 | 26,000 | 11.3981 | 460,050,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 52,410,801 | 50,000 | 11.3924 | 460,050,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 52,360,801 | 0 | 11.3815 | 460,050,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 52,360,801 | 4,000 | 11.3815 | 460,050,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 52,356,801 | 0 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 52,356,801 | 56,000 | 11.3807 | 460,050,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 52,300,801 | 0 | 11.3685 | 460,050,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 52,300,801 | -150,000 | 11.3685 | 460,050,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 52,450,801 | -8,000 | 11.4011 | 460,050,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 52,458,801 | -50,000 | 11.4028 | 460,050,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 52,508,801 | 0 | 11.4137 | 460,050,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 52,508,801 | 58,000 | 11.4137 | 460,050,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 52,450,801 | 0 | 11.4011 | 460,050,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 52,450,801 | 0 | 11.4011 | 460,050,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 52,450,801 | -1,000 | 11.4011 | 460,050,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 52,451,801 | -4,000 | 11.4013 | 460,050,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 52,455,801 | 20,000 | 11.4022 | 460,050,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 52,435,801 | 98,000 | 11.3978 | 460,050,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 52,337,801 | -314,000 | 11.3765 | 460,050,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 52,651,801 | -207,000 | 11.4448 | 460,050,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 52,858,801 | 92,000 | 11.4898 | 460,050,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 52,766,801 | -128,000 | 11.4698 | 460,050,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 52,894,801 | 130,000 | 11.4976 | 460,050,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 52,764,801 | -16,000 | 11.4694 | 460,050,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 52,780,801 | -60,000 | 11.4728 | 460,050,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 52,840,801 | 0 | 11.4859 | 460,050,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 52,840,801 | 10,000 | 11.4859 | 460,050,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 52,830,801 | -336,000 | 11.4837 | 460,050,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 53,166,801 | -75,000 | 11.5567 | 460,050,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 53,241,801 | 0 | 11.5730 | 460,050,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 53,241,801 | 0 | 11.5730 | 460,050,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 53,241,801 | 0 | 11.5730 | 460,050,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 53,241,801 | -46,000 | 11.5730 | 460,050,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 53,287,801 | 2,000 | 11.5830 | 460,050,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 53,285,801 | -44,000 | 11.5826 | 460,050,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 53,329,801 | -10,000 | 11.5922 | 460,050,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 53,339,801 | -12,000 | 11.5943 | 460,050,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 53,351,801 | 0 | 11.5970 | 460,050,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 53,351,801 | -546,000 | 11.5970 | 460,050,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 53,897,801 | -100,000 | 11.7156 | 460,050,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 53,997,801 | -24,000 | 11.7374 | 460,050,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 54,021,801 | -412,000 | 11.7426 | 460,050,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 54,433,801 | -1,074,000 | 11.8321 | 460,050,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 55,507,801 | -1,158,000 | 12.0656 | 460,050,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 56,665,801 | -50,000 | 12.3173 | 460,050,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 56,715,801 | 0 | 12.3282 | 460,050,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 56,715,801 | 44,000 | 12.3282 | 460,050,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 56,671,801 | 0 | 12.3186 | 460,050,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 56,671,801 | 0 | 12.3186 | 460,050,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 56,671,801 | 16,000 | 12.3186 | 460,050,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 56,655,801 | 0 | 12.3151 | 460,050,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 56,655,801 | -6,000 | 12.3151 | 460,050,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 56,661,801 | 0 | 12.3164 | 460,050,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 56,661,801 | 0 | 12.3164 | 460,050,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 56,661,801 | 0 | 12.3164 | 460,050,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 56,661,801 | -30,000 | 12.3164 | 460,050,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 56,691,801 | 6,000 | 12.3230 | 460,050,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 56,685,801 | 100,000 | 12.3217 | 460,050,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 56,585,801 | 40,000 | 12.2999 | 460,050,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 56,545,801 | 82,000 | 12.2912 | 460,050,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 56,463,801 | 0 | 12.2734 | 460,050,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 56,463,801 | 0 | 12.2734 | 460,050,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 56,463,801 | -100,000 | 12.2734 | 460,050,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 56,563,801 | 37,000 | 12.2951 | 460,050,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 56,526,801 | -900,000 | 12.2871 | 460,050,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 57,426,801 | -10,000 | 12.4827 | 460,050,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 57,436,801 | 0 | 12.4849 | 460,050,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 57,436,801 | 0 | 12.4849 | 460,050,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 57,436,801 | -8,000 | 12.4849 | 460,050,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 57,444,801 | 0 | 12.4866 | 460,050,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 57,444,801 | 0 | 12.4866 | 460,050,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 57,444,801 | 0 | 12.4866 | 460,050,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 57,444,801 | -4,000 | 12.4866 | 460,050,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 57,448,801 | 0 | 12.4875 | 460,050,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 57,448,801 | 0 | 12.4875 | 460,050,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 57,448,801 | -80,000 | 12.4875 | 460,050,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 57,528,801 | 0 | 12.5049 | 460,050,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 57,528,801 | 0 | 12.5049 | 460,050,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 57,528,801 | 96,000 | 12.5049 | 460,050,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 57,432,801 | 0 | 12.4840 | 460,050,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 57,432,801 | -500,000 | 12.4840 | 460,050,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 57,932,801 | -188,000 | 12.5927 | 460,050,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 58,120,801 | 0 | 12.6336 | 460,050,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 58,120,801 | -2,000 | 12.6336 | 460,050,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 58,122,801 | -20,000 | 12.6340 | 460,050,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 58,142,801 | 0 | 12.6384 | 460,050,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 58,142,801 | -600,000 | 12.6384 | 460,050,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 58,742,801 | 1,106,000 | 12.7688 | 460,050,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 57,636,801 | 0 | 12.5284 | 460,050,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 57,636,801 | 0 | 12.5284 | 460,050,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 57,636,801 | 0 | 12.5284 | 460,050,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 57,636,801 | 44,000 | 12.5284 | 460,050,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 57,592,801 | 0 | 12.5188 | 460,050,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 57,592,801 | 0 | 12.5188 | 460,050,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 57,592,801 | -10,000 | 12.5188 | 460,050,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 57,602,801 | 0 | 12.5210 | 460,050,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 57,602,801 | 0 | 12.5210 | 460,050,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 57,602,801 | 0 | 12.5210 | 460,050,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 57,602,801 | 0 | 12.5210 | 460,050,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 57,602,801 | 14,000 | 12.5210 | 460,050,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 57,588,801 | 0 | 12.5179 | 460,050,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 57,588,801 | 0 | 12.5179 | 460,050,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 57,588,801 | 0 | 12.5179 | 460,050,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 57,588,801 | -8,000 | 12.5179 | 460,050,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 57,596,801 | 0 | 12.5197 | 460,050,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 57,596,801 | 0 | 12.5197 | 460,050,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 57,596,801 | 0 | 12.5197 | 460,050,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 57,596,801 | 802,000 | 12.5197 | 460,050,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 56,794,801 | -30,000 | 12.3454 | 460,050,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 56,824,801 | 0 | 12.3519 | 460,050,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 56,824,801 | 18,000 | 12.3519 | 460,050,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 56,806,801 | -2,000 | 12.3480 | 460,050,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 56,808,801 | 0 | 12.3484 | 460,050,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 56,808,801 | 0 | 12.3484 | 460,050,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 56,808,801 | 0 | 12.3484 | 460,050,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 56,808,801 | 20,000 | 12.3484 | 460,050,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 56,788,801 | 0 | 12.3440 | 460,050,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 56,788,801 | 0 | 12.3440 | 460,050,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 56,788,801 | 0 | 12.3440 | 460,050,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 56,788,801 | -60,000 | 12.3440 | 460,050,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 56,848,801 | 0 | 12.3571 | 460,050,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 56,848,801 | 2,000 | 12.3571 | 460,050,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 56,846,801 | 0 | 12.3567 | 460,050,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 56,846,801 | 176,000 | 12.3567 | 460,050,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 56,670,801 | 10,000 | 12.3184 | 460,050,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 56,660,801 | 0 | 12.3162 | 460,050,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 56,660,801 | 30,000 | 12.3162 | 460,050,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 56,630,801 | 10,000 | 12.3097 | 460,050,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 56,620,801 | 0 | 12.3075 | 460,050,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 56,620,801 | 0 | 12.3075 | 460,050,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 56,620,801 | -1,000,000 | 12.3075 | 460,050,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 57,620,801 | 188,000 | 12.5249 | 460,050,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 57,432,801 | 0 | 12.4840 | 460,050,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 57,432,801 | 0 | 12.4840 | 460,050,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 57,432,801 | 0 | 12.4840 | 460,050,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 57,432,801 | 0 | 12.4840 | 460,050,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 57,432,801 | -254,000 | 12.4840 | 460,050,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 57,686,801 | -150,000 | 12.5392 | 460,050,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 57,836,801 | 32,000 | 12.5719 | 460,050,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 57,804,801 | 156,000 | 12.5649 | 460,050,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 57,648,801 | 260,000 | 12.5310 | 460,050,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 57,388,801 | 0 | 12.4745 | 460,050,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 57,388,801 | 0 | 12.4745 | 460,050,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 57,388,801 | 0 | 12.4745 | 460,050,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 57,388,801 | 0 | 12.4745 | 460,050,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 57,388,801 | -6,000 | 12.4745 | 460,050,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 57,394,801 | 0 | 12.4758 | 460,050,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 57,394,801 | 0 | 12.4758 | 460,050,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 57,394,801 | 0 | 12.4758 | 460,050,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 57,394,801 | 0 | 12.4758 | 460,050,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 57,394,801 | -110,000 | 12.4758 | 460,050,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 57,504,801 | 0 | 12.4997 | 460,050,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 57,504,801 | 0 | 12.4997 | 460,050,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 57,504,801 | 0 | 12.4997 | 460,050,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 57,504,801 | 0 | 12.4997 | 460,050,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 57,504,801 | 0 | 12.4997 | 460,050,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 57,504,801 | 0 | 12.4997 | 460,050,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 57,504,801 | -10,000 | 12.4997 | 460,050,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 57,514,801 | 0 | 12.5019 | 460,050,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 57,514,801 | 0 | 12.5019 | 460,050,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 57,514,801 | 0 | 12.5019 | 460,050,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 57,514,801 | 0 | 12.5019 | 460,050,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 57,514,801 | 0 | 12.5019 | 460,050,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 57,514,801 | 0 | 12.5019 | 460,050,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 57,514,801 | 12,000 | 12.5019 | 460,050,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 57,502,801 | 0 | 12.4993 | 460,050,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 57,502,801 | 0 | 12.4993 | 460,050,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 57,502,801 | 0 | 12.4993 | 460,050,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 57,502,801 | 8,000 | 12.4993 | 460,050,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 57,494,801 | -82,000 | 12.4975 | 460,050,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 57,576,801 | 0 | 12.5153 | 460,050,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 57,576,801 | -220,000 | 12.5153 | 460,050,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 57,796,801 | 0 | 12.5632 | 460,050,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 57,796,801 | 0 | 12.5632 | 460,050,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 57,796,801 | 0 | 12.5632 | 460,050,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 57,796,801 | 0 | 12.5632 | 460,050,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 57,796,801 | 200,000 | 12.5632 | 460,050,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 57,596,801 | 0 | 12.5197 | 460,050,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 57,596,801 | 0 | 12.5197 | 460,050,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 57,596,801 | 0 | 12.5197 | 460,050,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 57,596,801 | 0 | 12.5197 | 460,050,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 57,596,801 | 0 | 12.5197 | 460,050,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 57,596,801 | 1,198,000 | 12.5197 | 460,050,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 56,398,801 | 110,000 | 12.2593 | 460,050,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 56,288,801 | 0 | 12.2354 | 460,050,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 56,288,801 | 0 | 12.2354 | 460,050,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 56,288,801 | 0 | 12.2354 | 460,050,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 56,288,801 | -100,000 | 12.2354 | 460,050,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 56,388,801 | 0 | 12.2571 | 460,050,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 56,388,801 | 10,000 | 12.2571 | 460,050,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 56,378,801 | 0 | 12.2549 | 460,050,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 56,378,801 | -8,000 | 12.2549 | 460,050,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 56,386,801 | 0 | 12.2567 | 460,050,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 56,386,801 | 0 | 12.2567 | 460,050,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 56,386,801 | 0 | 12.2567 | 460,050,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 56,386,801 | 0 | 12.2567 | 460,050,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 56,386,801 | -50,000 | 12.2567 | 460,050,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 56,436,801 | 0 | 12.2675 | 460,050,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 56,436,801 | 100,000 | 12.2675 | 460,050,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 56,336,801 | 202,000 | 12.2458 | 460,050,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 56,134,801 | -120,000 | 12.2019 | 460,050,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 56,254,801 | 0 | 12.2280 | 460,050,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 56,254,801 | 0 | 12.2280 | 460,050,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 56,254,801 | 120,000 | 12.2280 | 460,050,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 56,134,801 | 0 | 12.2019 | 460,050,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 56,134,801 | 0 | 12.2019 | 460,050,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 56,134,801 | 22,000 | 12.2019 | 460,050,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 56,112,801 | -98,000 | 12.1971 | 460,050,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 56,210,801 | 0 | 12.2184 | 460,050,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 56,210,801 | 0 | 12.2184 | 460,050,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 56,210,801 | -10,000 | 12.2184 | 460,050,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 56,220,801 | 2,000 | 12.2206 | 460,050,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 56,218,801 | 0 | 12.2202 | 460,050,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 56,218,801 | 80,000 | 12.2202 | 460,050,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 56,138,801 | 12,000 | 12.2028 | 460,050,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 56,126,801 | 0 | 12.2002 | 460,050,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 56,126,801 | 0 | 12.2002 | 460,050,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 56,126,801 | 0 | 12.2002 | 460,050,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 56,126,801 | 0 | 12.2002 | 460,050,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 56,126,801 | 0 | 12.2002 | 460,050,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 56,126,801 | 196,000 | 12.2002 | 460,050,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 55,930,801 | 20,000 | 12.1575 | 460,050,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 55,910,801 | 0 | 12.1532 | 460,050,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 55,910,801 | 0 | 12.1532 | 460,050,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 55,910,801 | 0 | 12.1532 | 460,050,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 55,910,801 | 0 | 12.1532 | 460,050,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 55,910,801 | 0 | 12.1532 | 460,050,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 55,910,801 | 12,000 | 12.1532 | 460,050,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 55,898,801 | 0 | 12.1506 | 460,050,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 55,898,801 | 12,000 | 12.1506 | 460,050,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 55,886,801 | 0 | 12.1480 | 460,050,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 55,886,801 | 0 | 12.1480 | 460,050,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 55,886,801 | 0 | 12.1480 | 460,050,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 55,886,801 | 0 | 12.1480 | 460,050,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 55,886,801 | 0 | 12.1480 | 460,050,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 55,886,801 | -12,000 | 12.1480 | 460,050,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 55,898,801 | 50,000 | 12.1506 | 460,050,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 55,848,801 | 200,000 | 12.1397 | 460,050,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 55,648,801 | -30,000 | 12.0963 | 460,050,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 55,678,801 | -58,000 | 12.1028 | 460,050,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 55,736,801 | 0 | 12.1154 | 460,050,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 55,736,801 | -26,000 | 12.1154 | 460,050,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 55,762,801 | 0 | 12.1210 | 460,050,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 55,762,801 | 0 | 12.1210 | 460,050,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 55,762,801 | 12,000 | 12.1210 | 460,050,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 55,750,801 | 0 | 12.1184 | 460,050,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 55,750,801 | 0 | 12.1184 | 460,050,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 55,750,801 | 0 | 12.1184 | 460,050,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 55,750,801 | 102,000 | 12.1184 | 460,050,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 55,648,801 | 0 | 12.0963 | 460,050,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 55,648,801 | 0 | 12.0963 | 460,050,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 55,648,801 | 0 | 12.0963 | 460,050,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 55,648,801 | 0 | 12.0963 | 460,050,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 55,648,801 | 0 | 12.0963 | 460,050,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 55,648,801 | 0 | 12.0963 | 460,050,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 55,648,801 | -206,000 | 12.0963 | 460,050,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 55,854,801 | 0 | 12.1410 | 460,050,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 55,854,801 | 100,000 | 12.1410 | 460,050,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 55,754,801 | -32,000 | 12.1193 | 460,050,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 55,786,801 | 112,000 | 12.1262 | 460,050,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 55,674,801 | 0 | 12.1019 | 460,050,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 55,674,801 | -2,000 | 12.1019 | 460,050,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 55,676,801 | -12,000 | 12.1023 | 460,050,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 55,688,801 | -66,000 | 12.1049 | 460,050,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 55,754,801 | 0 | 12.1193 | 460,050,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 55,754,801 | 0 | 12.1193 | 460,050,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 55,754,801 | 0 | 12.1193 | 460,050,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 55,754,801 | -190,000 | 12.1193 | 460,050,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 55,944,801 | 0 | 12.1606 | 460,050,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 55,944,801 | 0 | 12.1606 | 460,050,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 55,944,801 | 0 | 12.1606 | 460,050,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 55,944,801 | 0 | 12.1606 | 460,050,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 55,944,801 | -20,000 | 12.1606 | 460,050,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 55,964,801 | 0 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 55,964,801 | 20,000 | 12.1649 | 460,050,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 55,944,801 | 0 | 12.1606 | 460,050,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 55,944,801 | 0 | 12.1606 | 460,050,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 55,944,801 | 0 | 12.1606 | 460,050,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 55,944,801 | 50,000 | 12.1606 | 460,050,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 55,894,801 | 0 | 12.1497 | 460,050,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 55,894,801 | -82,000 | 12.1497 | 460,050,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 55,976,801 | 360,000 | 12.1675 | 460,050,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 55,616,801 | 0 | 12.0893 | 460,050,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 55,616,801 | 0 | 12.0893 | 460,050,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 55,616,801 | 0 | 12.0893 | 460,050,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 55,616,801 | 0 | 12.0893 | 460,050,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 55,616,801 | 0 | 12.0893 | 460,050,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 55,616,801 | 4,000 | 12.0893 | 460,050,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 55,612,801 | 136,000 | 12.0884 | 460,050,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 55,476,801 | 0 | 12.0589 | 460,050,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 55,476,801 | 288,000 | 12.0589 | 460,050,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 55,188,801 | 250,000 | 11.9963 | 460,050,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 54,938,801 | 152,000 | 11.9419 | 460,050,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 54,786,801 | 0 | 11.9089 | 460,050,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 54,786,801 | 0 | 11.9089 | 460,050,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 54,786,801 | 0 | 11.9089 | 460,050,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 54,786,801 | -100,000 | 11.9089 | 460,050,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 54,886,801 | 18,000 | 11.9306 | 460,050,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 54,868,801 | 0 | 11.9267 | 460,050,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 54,868,801 | 100,000 | 11.9267 | 460,050,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 54,768,801 | 0 | 11.9050 | 460,050,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 54,768,801 | 0 | 11.9050 | 460,050,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 54,768,801 | 0 | 11.9050 | 460,050,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 54,768,801 | 0 | 11.9050 | 460,050,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 54,768,801 | 0 | 11.9050 | 460,050,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 54,768,801 | 0 | 11.9050 | 460,050,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 54,768,801 | 300,000 | 11.9050 | 460,050,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 54,468,801 | 30,000 | 11.8398 | 460,050,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 54,438,801 | 0 | 11.8332 | 460,050,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 54,438,801 | 12,000 | 11.8332 | 460,050,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 54,426,801 | 300,000 | 11.8306 | 460,050,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 54,126,801 | 200,000 | 11.7654 | 460,050,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 53,926,801 | 0 | 11.7219 | 460,050,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 53,926,801 | 400,000 | 11.7219 | 460,050,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 53,526,801 | 164,000 | 11.6350 | 460,050,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 53,362,801 | 0 | 11.5993 | 460,050,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 53,362,801 | 150,000 | 11.5993 | 460,050,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 53,212,801 | -2,000 | 11.5667 | 460,050,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 53,214,801 | 0 | 11.5672 | 460,050,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 53,214,801 | 0 | 11.5672 | 460,050,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 53,214,801 | -1,350,000 | 11.5672 | 460,050,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 54,564,801 | 0 | 11.8606 | 460,050,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 54,564,801 | -20,000 | 11.8606 | 460,050,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 54,584,801 | 0 | 11.8650 | 460,050,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 54,584,801 | -2,000 | 11.8650 | 460,050,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 54,586,801 | -3,342,710 | 11.8654 | 460,050,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 57,929,511 | 760,000 | 12.5920 | 460,050,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 57,169,511 | 180,000 | 12.4268 | 460,050,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 56,989,511 | -2,000 | 12.3877 | 460,050,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 56,991,511 | -14,000 | 12.3881 | 460,050,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 57,005,511 | 42,000 | 12.3912 | 460,050,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 56,963,511 | 348,000 | 12.3820 | 460,050,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 56,615,511 | -2,000 | 12.3064 | 460,050,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 56,617,511 | 30,000 | 12.3068 | 460,050,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 56,587,511 | 0 | 12.3003 | 460,050,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 56,587,511 | 200,000 | 12.3003 | 460,050,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 56,387,511 | -4,000 | 12.2568 | 460,050,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 56,391,511 | 0 | 12.2577 | 460,050,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 56,391,511 | 400,000 | 12.2577 | 460,050,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 55,991,511 | 202,000 | 12.1707 | 460,050,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 55,789,511 | 96,000 | 12.1268 | 460,050,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 55,693,511 | 0 | 12.1060 | 460,050,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 55,693,511 | 156,000 | 12.1060 | 460,050,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 55,537,511 | 2,000 | 12.0721 | 460,050,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 55,535,511 | -8,000 | 12.0716 | 460,050,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 55,543,511 | 92,000 | 12.0734 | 460,050,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 55,451,511 | 0 | 12.0534 | 460,050,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 55,451,511 | 0 | 12.0534 | 460,050,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 55,451,511 | 0 | 12.0534 | 460,050,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 55,451,511 | 0 | 12.0534 | 460,050,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 55,451,511 | 6,000 | 12.0534 | 460,050,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 55,445,511 | -16,000 | 12.0521 | 460,050,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 55,461,511 | 0 | 12.0555 | 460,050,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 55,461,511 | 0 | 12.0555 | 460,050,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 55,461,511 | 0 | 12.0555 | 460,050,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 55,461,511 | 0 | 12.0555 | 460,050,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 55,461,511 | 0 | 12.0555 | 460,050,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 55,461,511 | 72,000 | 12.0555 | 460,050,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 55,389,511 | 0 | 12.0399 | 460,050,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 55,389,511 | 0 | 12.0399 | 460,050,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 55,389,511 | -6,000 | 12.0399 | 460,050,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 55,395,511 | 0 | 12.0412 | 460,050,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 55,395,511 | 0 | 12.0412 | 460,050,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 55,395,511 | 0 | 12.0412 | 460,050,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 55,395,511 | 0 | 12.0412 | 460,050,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 55,395,511 | 0 | 12.0412 | 460,050,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 55,395,511 | 0 | 12.0412 | 460,050,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 55,395,511 | 0 | 12.0412 | 460,050,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 55,395,511 | 0 | 12.0412 | 460,050,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 55,395,511 | 10,000 | 12.0412 | 460,050,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 55,385,511 | 0 | 12.0390 | 460,050,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 55,385,511 | 0 | 12.0390 | 460,050,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 55,385,511 | 8,000 | 12.0390 | 460,050,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 55,377,511 | -1,322,000 | 12.0373 | 460,050,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 56,699,511 | 0 | 12.3246 | 460,050,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 56,699,511 | 2,250,000 | 12.3246 | 460,050,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 54,449,511 | 0 | 11.8356 | 460,050,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 54,449,511 | 0 | 11.8356 | 460,050,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 54,449,511 | 0 | 11.8356 | 460,050,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 54,449,511 | 0 | 11.8356 | 460,050,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 54,449,511 | -120,000 | 11.8356 | 460,050,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 54,569,511 | 0 | 11.8616 | 460,050,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 54,569,511 | 0 | 11.8616 | 460,050,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 54,569,511 | 6,000 | 11.8616 | 460,050,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 54,563,511 | 10,000 | 11.8603 | 460,050,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 54,553,511 | 10,000 | 11.8582 | 460,050,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 54,543,511 | 0 | 11.8560 | 460,050,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 54,543,511 | 0 | 11.8560 | 460,050,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 54,543,511 | 0 | 11.8560 | 460,050,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 54,543,511 | 0 | 11.8560 | 460,050,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 54,543,511 | 0 | 11.8560 | 460,050,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 54,543,511 | 0 | 11.8560 | 460,050,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 54,543,511 | 0 | 11.8560 | 460,050,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 54,543,511 | 100,000 | 11.8560 | 460,050,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 54,443,511 | 0 | 11.8343 | 460,050,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 54,443,511 | 20,000 | 11.8343 | 460,050,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 54,423,511 | 60,000 | 11.8299 | 460,050,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 54,363,511 | -120,000 | 11.8169 | 460,050,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 54,483,511 | -40,000 | 11.8430 | 460,050,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 54,523,511 | 0 | 11.8516 | 460,050,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 54,523,511 | 0 | 11.8516 | 460,050,000 | 2011-11-21 |
| 3469 | 2011-11-28 | 54,523,511 | 0 | 11.8516 | 460,050,000 | 2011-11-21 |
| 3470 | 2011-11-25 | 54,523,511 | -20,000 | 11.8516 | 460,050,000 | 2011-11-21 |
| 3471 | 2011-11-24 | 54,543,511 | 46,000 | 11.8560 | 460,050,000 | 2011-11-21 |
| 3472 | 2011-11-23 | 54,497,511 | 12,721,710 | 11.8460 | 460,050,000 | 2011-11-21 |
| 3473 | 2011-11-22 | 41,775,801 | 0 | 9.0807 | 460,050,000 | 2011-11-21 |
| 3474 | 2011-11-21 | 41,775,801 | -168,000 | 9.0807 | 460,050,000 | 2011-11-21 |
| 3475 | 2011-11-18 | 41,943,801 | 204,000 | 13.6758 | 306,700,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 41,739,801 | 206,000 | 13.6093 | 306,700,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 41,533,801 | -886,000 | 13.5422 | 306,700,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 42,419,801 | -280,000 | 13.8310 | 306,700,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 42,699,801 | 30,000 | 13.9223 | 306,700,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 42,669,801 | 1,150,000 | 13.9126 | 306,700,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 41,519,801 | 110,000 | 13.5376 | 306,700,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 41,409,801 | 118,000 | 13.5017 | 306,700,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 41,291,801 | -242,000 | 13.4633 | 306,700,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 41,533,801 | 1,500,000 | 13.5422 | 306,700,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 40,033,801 | 0 | 13.0531 | 306,700,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 40,033,801 | 0 | 13.0531 | 306,700,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 40,033,801 | 0 | 13.0531 | 306,700,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 40,033,801 | -770,000 | 13.0531 | 306,700,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 40,803,801 | -182,000 | 13.3041 | 306,700,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 40,985,801 | -402,000 | 13.3635 | 306,700,000 | 2011-10-19 |
| 3491 | 2011-10-27 | 41,387,801 | -290,000 | 13.4946 | 306,700,000 | 2011-10-19 |
| 3492 | 2011-10-26 | 41,677,801 | -994,000 | 13.5891 | 306,700,000 | 2011-10-19 |
| 3493 | 2011-10-25 | 42,671,801 | 0 | 13.9132 | 306,700,000 | 2011-10-19 |
| 3494 | 2011-10-24 | 42,671,801 | 0 | 13.9132 | 306,700,000 | 2011-10-19 |
| 3495 | 2011-10-21 | 42,671,801 | 0 | 13.9132 | 306,700,000 | 2011-10-19 |
| 3496 | 2011-10-20 | 42,671,801 | -60,000 | 13.9132 | 306,700,000 | 2011-10-19 |
| 3497 | 2011-10-19 | 42,731,801 | -130,000 | 13.9328 | 306,700,000 | 2011-10-19 |
| 3498 | 2011-10-18 | 42,861,801 | 10,000 | 14.0438 | 305,200,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 42,851,801 | 0 | 14.0406 | 305,200,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 42,851,801 | 50,000 | 14.0406 | 305,200,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 42,801,801 | 0 | 14.0242 | 305,200,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 42,801,801 | 0 | 14.0242 | 305,200,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 42,801,801 | 0 | 14.0242 | 305,200,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 42,801,801 | 52,000 | 14.0242 | 305,200,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 42,749,801 | 0 | 14.0071 | 305,200,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 42,749,801 | 0 | 14.0071 | 305,200,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 42,749,801 | 0 | 14.0071 | 305,200,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 42,749,801 | 0 | 14.0071 | 305,200,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 42,749,801 | 10,000 | 14.0071 | 305,200,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 42,739,801 | 0 | 14.0039 | 305,200,000 | 2011-09-07 |
| 3511 | 2011-09-28 | 42,739,801 | 0 | 14.0039 | 305,200,000 | 2011-09-07 |
| 3512 | 2011-09-27 | 42,739,801 | 6,000 | 14.0039 | 305,200,000 | 2011-09-07 |
| 3513 | 2011-09-26 | 42,733,801 | 0 | 14.0019 | 305,200,000 | 2011-09-07 |
| 3514 | 2011-09-23 | 42,733,801 | 0 | 14.0019 | 305,200,000 | 2011-09-07 |
| 3515 | 2011-09-22 | 42,733,801 | 216,000 | 14.0019 | 305,200,000 | 2011-09-07 |
| 3516 | 2011-09-21 | 42,517,801 | 128,000 | 13.9311 | 305,200,000 | 2011-09-07 |
| 3517 | 2011-09-20 | 42,389,801 | -14,000 | 13.8892 | 305,200,000 | 2011-09-07 |
| 3518 | 2011-09-19 | 42,403,801 | 380,000 | 13.8938 | 305,200,000 | 2011-09-07 |
| 3519 | 2011-09-16 | 42,023,801 | 90,000 | 13.7693 | 305,200,000 | 2011-09-07 |
| 3520 | 2011-09-15 | 41,933,801 | -20,000 | 13.7398 | 305,200,000 | 2011-09-07 |
| 3521 | 2011-09-14 | 41,953,801 | 2,000 | 13.7463 | 305,200,000 | 2011-09-07 |
| 3522 | 2011-09-12 | 41,951,801 | 936,000 | 13.7457 | 305,200,000 | 2011-09-07 |
| 3523 | 2011-09-09 | 41,015,801 | 0 | 13.4390 | 305,200,000 | 2011-09-07 |
| 3524 | 2011-09-08 | 41,015,801 | 100,000 | 13.4390 | 305,200,000 | 2011-09-07 |
| 3525 | 2011-09-07 | 40,915,801 | 50,000 | 13.4062 | 305,200,000 | 2011-09-07 |
| 3526 | 2011-09-06 | 40,865,801 | 0 | 13.4560 | 303,700,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 40,865,801 | 216,000 | 13.4560 | 303,700,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 40,649,801 | 204,000 | 13.3849 | 303,700,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 40,445,801 | -6,000 | 13.3177 | 303,700,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 40,451,801 | 0 | 13.3197 | 303,700,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 40,451,801 | 264,000 | 13.3197 | 303,700,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 40,187,801 | -100,000 | 13.2327 | 303,700,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 40,287,801 | 0 | 13.2657 | 303,700,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 40,287,801 | 100,000 | 13.2657 | 303,700,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 40,187,801 | 100,000 | 13.2327 | 303,700,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 40,087,801 | 100,000 | 13.1998 | 303,700,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 39,987,801 | 36,000 | 13.1669 | 303,700,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 39,951,801 | 196,000 | 13.1550 | 303,700,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 39,755,801 | -30,000 | 13.0905 | 303,700,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 39,785,801 | 0 | 13.1004 | 303,700,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 39,785,801 | 0 | 13.1004 | 303,700,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 39,785,801 | 122,000 | 13.1004 | 303,700,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 39,663,801 | 52,000 | 13.0602 | 303,700,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 39,611,801 | -40,000 | 13.0431 | 303,700,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 39,651,801 | 108,000 | 13.0562 | 303,700,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 39,543,801 | -104,000 | 13.0207 | 303,700,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 39,647,801 | -114,000 | 13.0549 | 303,700,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 39,761,801 | -156,000 | 13.0925 | 303,700,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 39,917,801 | -579 | 13.1438 | 303,700,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 39,918,380 | -100,000 | 13.1440 | 303,700,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 40,018,380 | 22,000 | 13.1769 | 303,700,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 39,996,380 | -74,000 | 13.1697 | 303,700,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 40,070,380 | 620,000 | 13.1941 | 303,700,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 39,450,380 | 1,506,000 | 12.9899 | 303,700,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 37,944,380 | 86,000 | 12.4940 | 303,700,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 37,858,380 | 0 | 12.4657 | 303,700,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 37,858,380 | 0 | 12.4657 | 303,700,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 37,858,380 | 0 | 12.4657 | 303,700,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 37,858,380 | 2,344,000 | 12.4657 | 303,700,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 35,514,380 | 174,000 | 11.6939 | 303,700,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 35,340,380 | 186,000 | 11.6366 | 303,700,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 35,154,380 | 338,000 | 11.5754 | 303,700,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 34,816,380 | 2,000 | 11.4641 | 303,700,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 34,814,380 | 70,000 | 11.4634 | 303,700,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 34,744,380 | 324,000 | 11.4404 | 303,700,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 34,420,380 | -150,000 | 11.3337 | 303,700,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 34,570,380 | -396,000 | 11.3831 | 303,700,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 34,966,380 | -790,000 | 11.5135 | 303,700,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 35,756,380 | -208,000 | 11.7736 | 303,700,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 35,964,380 | -388,000 | 11.8421 | 303,700,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 36,352,380 | -274,000 | 11.9698 | 303,700,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 36,626,380 | -60,000 | 12.0601 | 303,700,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 36,686,380 | -14,000 | 12.0798 | 303,700,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 36,700,380 | -34,000 | 12.0844 | 303,700,000 | 2011-06-27 |
| 3575 | 2011-06-28 | 36,734,380 | -186,000 | 12.0956 | 303,700,000 | 2011-06-27 |
| 3576 | 2011-06-27 | 36,920,380 | -240,000 | 12.1569 | 303,700,000 | 2011-06-27 |
| 3577 | 2011-06-24 | 37,160,380 | 0 | 12.2966 | 302,200,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 37,160,380 | -780,000 | 12.2966 | 302,200,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 37,940,380 | 270,000 | 12.5547 | 302,200,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 37,670,380 | 308,000 | 12.4654 | 302,200,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 37,362,380 | 602,000 | 12.3635 | 302,200,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 36,760,380 | 664,000 | 12.1643 | 302,200,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 36,096,380 | -442,000 | 11.9445 | 302,200,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 36,538,380 | 254,000 | 12.0908 | 302,200,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 36,284,380 | 460,000 | 12.0067 | 302,200,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 35,824,380 | 804,000 | 11.8545 | 302,200,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 35,020,380 | -1,188,000 | 11.5885 | 302,200,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 36,208,380 | -648,000 | 11.9816 | 302,200,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 36,856,380 | -576,000 | 12.1960 | 302,200,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 37,432,380 | -70,000 | 12.3866 | 302,200,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 37,502,380 | -12,000 | 12.4098 | 302,200,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 37,514,380 | -100,000 | 12.4138 | 302,200,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 37,614,380 | -40,000 | 12.4468 | 302,200,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 37,654,380 | 0 | 12.4601 | 302,200,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 37,654,380 | 0 | 12.4601 | 302,200,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 37,654,380 | -4,000 | 12.4601 | 302,200,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 37,658,380 | -50,000 | 12.4614 | 302,200,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 37,708,380 | -200,000 | 12.4780 | 302,200,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 37,908,380 | -20,000 | 12.5441 | 302,200,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 37,928,380 | 0 | 12.5508 | 302,200,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 37,928,380 | 412,000 | 12.5508 | 302,200,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 37,516,380 | 0 | 12.4144 | 302,200,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 37,516,380 | 0 | 12.4144 | 302,200,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 37,516,380 | 72,000 | 12.4144 | 302,200,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 37,444,380 | 0 | 12.3906 | 302,200,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 37,444,380 | 0 | 12.3906 | 302,200,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 37,444,380 | 0 | 12.3906 | 302,200,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 37,444,380 | 102,000 | 12.3906 | 302,200,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 37,342,380 | 0 | 12.3568 | 302,200,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 37,342,380 | 194,000 | 12.3568 | 302,200,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 37,148,380 | 200,000 | 12.2926 | 302,200,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 36,948,380 | 422,000 | 12.2265 | 302,200,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 36,526,380 | 100,000 | 12.0868 | 302,200,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 36,426,380 | 300,000 | 12.0537 | 302,200,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 36,126,380 | 328,000 | 11.9545 | 302,200,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 35,798,380 | -290,000 | 11.8459 | 302,200,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 36,088,380 | 0 | 11.9419 | 302,200,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 36,088,380 | -210,000 | 11.9419 | 302,200,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 36,298,380 | -200,000 | 12.0114 | 302,200,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 36,498,380 | -6,000 | 12.0776 | 302,200,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 36,504,380 | 50,000 | 12.0795 | 302,200,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 36,454,380 | 4,000 | 12.0630 | 302,200,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 36,450,380 | 110,000 | 12.0617 | 302,200,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 36,340,380 | -104,000 | 12.0253 | 302,200,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 36,444,380 | 120,000 | 12.0597 | 302,200,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 36,324,380 | 50,000 | 12.0200 | 302,200,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 36,274,380 | 4,000 | 12.0034 | 302,200,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 36,270,380 | 4,000 | 12.0021 | 302,200,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 36,266,380 | 12,000 | 12.0008 | 302,200,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 36,254,380 | 168,000 | 11.9968 | 302,200,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 36,086,380 | 32,000 | 11.9412 | 302,200,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 36,054,380 | 0 | 11.9306 | 302,200,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 36,054,380 | 0 | 11.9306 | 302,200,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 36,054,380 | -46,000 | 11.9306 | 302,200,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 36,100,380 | 26,000 | 11.9459 | 302,200,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 36,074,380 | 0 | 11.9373 | 302,200,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 36,074,380 | -2,000 | 11.9373 | 302,200,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 36,076,380 | 68,000 | 11.9379 | 302,200,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 36,008,380 | 0 | 11.9154 | 302,200,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 36,008,380 | 84,000 | 11.9154 | 302,200,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 35,924,380 | 16,000 | 11.8876 | 302,200,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 35,908,380 | 62,000 | 11.8823 | 302,200,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 35,846,380 | 120,000 | 11.8618 | 302,200,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 35,726,380 | 110,000 | 11.8221 | 302,200,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 35,616,380 | 110,000 | 11.7857 | 302,200,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 35,506,380 | 0 | 11.7493 | 302,200,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 35,506,380 | -102,000 | 11.7493 | 302,200,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 35,608,380 | 0 | 11.7831 | 302,200,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 35,608,380 | 0 | 11.7831 | 302,200,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 35,608,380 | 0 | 11.7831 | 302,200,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 35,608,380 | 0 | 11.7831 | 302,200,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 35,608,380 | 0 | 11.7831 | 302,200,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 35,608,380 | 2,000 | 11.7831 | 302,200,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 35,606,380 | 0 | 11.7824 | 302,200,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 35,606,380 | -100,000 | 11.7824 | 302,200,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 35,706,380 | 0 | 11.8155 | 302,200,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 35,706,380 | 0 | 11.8155 | 302,200,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 35,706,380 | 0 | 11.8155 | 302,200,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 35,706,380 | 0 | 11.8155 | 302,200,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 35,706,380 | 0 | 11.8155 | 302,200,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 35,706,380 | 0 | 11.8155 | 302,200,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 35,706,380 | 0 | 11.8155 | 302,200,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 35,706,380 | 28,000 | 11.8155 | 302,200,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 35,678,380 | 10,000 | 11.8062 | 302,200,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 35,668,380 | -92,000 | 11.8029 | 302,200,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 35,760,380 | 0 | 11.8333 | 302,200,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 35,760,380 | 0 | 11.8333 | 302,200,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 35,760,380 | 0 | 11.8333 | 302,200,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 35,760,380 | -2,000 | 11.8333 | 302,200,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 35,762,380 | 0 | 11.8340 | 302,200,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 35,762,380 | 0 | 11.8340 | 302,200,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 35,762,380 | 0 | 11.8340 | 302,200,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 35,762,380 | 0 | 11.8340 | 302,200,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 35,762,380 | 0 | 11.8340 | 302,200,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 35,762,380 | 4,000 | 11.8340 | 302,200,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 35,758,380 | 0 | 11.8327 | 302,200,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 35,758,380 | 0 | 11.8327 | 302,200,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 35,758,380 | 0 | 11.8327 | 302,200,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 35,758,380 | -30,000 | 11.8327 | 302,200,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 35,788,380 | -26,000 | 11.8426 | 302,200,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 35,814,380 | -20,000 | 11.8512 | 302,200,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 35,834,380 | -44,000 | 11.8578 | 302,200,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 35,878,380 | 14,000 | 11.8724 | 302,200,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 35,864,380 | 0 | 11.8678 | 302,200,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 35,864,380 | 0 | 11.8678 | 302,200,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 35,864,380 | -50,000 | 11.8678 | 302,200,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 35,914,380 | -110,000 | 11.8843 | 302,200,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 36,024,380 | 4,000 | 11.9207 | 302,200,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 36,020,380 | 0 | 11.9194 | 302,200,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 36,020,380 | -300,000 | 11.9194 | 302,200,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 36,320,380 | 276,000 | 12.0187 | 302,200,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 36,044,380 | 0 | 11.9273 | 302,200,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 36,044,380 | 0 | 11.9273 | 302,200,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 36,044,380 | 0 | 11.9273 | 302,200,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 36,044,380 | 0 | 11.9273 | 302,200,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 36,044,380 | 0 | 11.9273 | 302,200,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 36,044,380 | 6,000 | 11.9273 | 302,200,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 36,038,380 | 0 | 11.9253 | 302,200,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 36,038,380 | 0 | 11.9253 | 302,200,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 36,038,380 | 2,000 | 11.9253 | 302,200,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 36,036,380 | 0 | 11.9247 | 302,200,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 36,036,380 | 2,000 | 11.9247 | 302,200,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 36,034,380 | 0 | 11.9240 | 302,200,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 36,034,380 | -48,000 | 11.9240 | 302,200,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 36,082,380 | 0 | 11.9399 | 302,200,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 36,082,380 | 50,000 | 11.9399 | 302,200,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 36,032,380 | 276,000 | 11.9234 | 302,200,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 35,756,380 | 200,000 | 11.8320 | 302,200,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 35,556,380 | 0 | 11.7658 | 302,200,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 35,556,380 | 0 | 11.7658 | 302,200,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 35,556,380 | -8,000 | 11.7658 | 302,200,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 35,564,380 | 0 | 11.7685 | 302,200,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 35,564,380 | 0 | 11.7685 | 302,200,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 35,564,380 | 0 | 11.7685 | 302,200,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 35,564,380 | 0 | 11.7685 | 302,200,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 35,564,380 | 0 | 11.7685 | 302,200,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 35,564,380 | -410,000 | 11.7685 | 302,200,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 35,974,380 | 36,000 | 11.9042 | 302,200,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 35,938,380 | 64,000 | 11.8923 | 302,200,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 35,874,380 | 0 | 11.8711 | 302,200,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 35,874,380 | -14,000 | 11.8711 | 302,200,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 35,888,380 | 100,000 | 11.8757 | 302,200,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 35,788,380 | 0 | 11.8426 | 302,200,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 35,788,380 | 0 | 11.8426 | 302,200,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 35,788,380 | -80,000 | 11.8426 | 302,200,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 35,868,380 | 138,000 | 11.8691 | 302,200,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 35,730,380 | -24,000 | 11.8234 | 302,200,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 35,754,380 | 10,000 | 11.8314 | 302,200,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 35,744,380 | 0 | 11.8281 | 302,200,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 35,744,380 | -208,000 | 11.8281 | 302,200,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 35,952,380 | -72,000 | 11.8969 | 302,200,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 36,024,380 | -46,000 | 11.9207 | 302,200,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 36,070,380 | -80,000 | 11.9359 | 302,200,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 36,150,380 | -6,000 | 11.9624 | 302,200,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 36,156,380 | -54,000 | 11.9644 | 302,200,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 36,210,380 | -10,000 | 11.9823 | 302,200,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 36,220,380 | 80,000 | 11.9856 | 302,200,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 36,140,380 | 120,000 | 11.9591 | 302,200,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 36,020,380 | -86,000 | 11.9194 | 302,200,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 36,106,380 | 2,000 | 11.9478 | 302,200,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 36,104,380 | 0 | 11.9472 | 302,200,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 36,104,380 | 0 | 11.9472 | 302,200,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 36,104,380 | 0 | 11.9472 | 302,200,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 36,104,380 | 0 | 11.9472 | 302,200,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 36,104,380 | 0 | 11.9472 | 302,200,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 36,104,380 | -32,000 | 11.9472 | 302,200,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 36,136,380 | -30,000 | 11.9578 | 302,200,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 36,166,380 | 0 | 11.9677 | 302,200,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 36,166,380 | -34,000 | 11.9677 | 302,200,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 36,200,380 | -360,000 | 11.9789 | 302,200,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 36,560,380 | 0 | 12.0981 | 302,200,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 36,560,380 | 4,000 | 12.0981 | 302,200,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 36,556,380 | -40,000 | 12.0968 | 302,200,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 36,596,380 | -32,000 | 12.1100 | 302,200,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 36,628,380 | 14,000 | 12.1206 | 302,200,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 36,614,380 | 0 | 12.1159 | 302,200,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 36,614,380 | 64,000 | 12.1159 | 302,200,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 36,550,380 | 50,000 | 12.0948 | 302,200,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 36,500,380 | -10,000 | 12.0782 | 302,200,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 36,510,380 | 60,000 | 12.0815 | 302,200,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 36,450,380 | 0 | 12.0617 | 302,200,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 36,450,380 | -40,000 | 12.0617 | 302,200,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 36,490,380 | 0 | 12.0749 | 302,200,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 36,490,380 | 0 | 12.0749 | 302,200,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 36,490,380 | 0 | 12.0749 | 302,200,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 36,490,380 | -300,000 | 12.0749 | 302,200,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 36,790,380 | 0 | 12.1742 | 302,200,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 36,790,380 | 0 | 12.1742 | 302,200,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 36,790,380 | 6,000 | 12.1742 | 302,200,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 36,784,380 | 0 | 12.1722 | 302,200,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 36,784,380 | 0 | 12.1722 | 302,200,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 36,784,380 | -10,000 | 12.1722 | 302,200,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 36,794,380 | 0 | 12.1755 | 302,200,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 36,794,380 | 0 | 12.1755 | 302,200,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 36,794,380 | 0 | 12.1755 | 302,200,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 36,794,380 | 0 | 12.1755 | 302,200,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 36,794,380 | 40,000 | 12.1755 | 302,200,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 36,754,380 | 0 | 12.1623 | 302,200,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 36,754,380 | 0 | 12.1623 | 302,200,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 36,754,380 | 452,000 | 12.1623 | 302,200,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 36,302,380 | 0 | 12.0127 | 302,200,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 36,302,380 | 0 | 12.0127 | 302,200,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 36,302,380 | -28,000 | 12.0127 | 302,200,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 36,330,380 | 0 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 36,330,380 | -126,000 | 12.0220 | 302,200,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 36,456,380 | 0 | 12.0637 | 302,200,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 36,456,380 | -58,000 | 12.0637 | 302,200,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 36,514,380 | 0 | 12.0829 | 302,200,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 36,514,380 | 0 | 12.0829 | 302,200,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 36,514,380 | 0 | 12.0829 | 302,200,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 36,514,380 | -16,000 | 12.0829 | 302,200,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 36,530,380 | 0 | 12.0881 | 302,200,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 36,530,380 | 40,000 | 12.0881 | 302,200,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 36,490,380 | 0 | 12.0749 | 302,200,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 36,490,380 | 0 | 12.0749 | 302,200,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 36,490,380 | -6,000 | 12.0749 | 302,200,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 36,496,380 | 0 | 12.0769 | 302,200,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 36,496,380 | 0 | 12.0769 | 302,200,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 36,496,380 | 0 | 12.0769 | 302,200,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 36,496,380 | -160,000 | 12.0769 | 302,200,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 36,656,380 | 0 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 36,656,380 | -30,000 | 12.1298 | 302,200,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 36,686,380 | 0 | 12.1398 | 302,200,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 36,686,380 | 100,000 | 12.1398 | 302,200,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 36,586,380 | 0 | 12.1067 | 302,200,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 36,586,380 | 0 | 12.1067 | 302,200,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 36,586,380 | 42,000 | 12.1067 | 302,200,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 36,544,380 | -2,000 | 12.0928 | 302,200,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 36,546,380 | 70,000 | 12.0934 | 302,200,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 36,476,380 | 50,000 | 12.0703 | 302,200,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 36,426,380 | -30,000 | 12.0537 | 302,200,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 36,456,380 | 0 | 12.0637 | 302,200,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 36,456,380 | -10,000 | 12.0637 | 302,200,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 36,466,380 | 0 | 12.0670 | 302,200,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 36,466,380 | 0 | 12.0670 | 302,200,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 36,466,380 | 0 | 12.0670 | 302,200,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 36,466,380 | 0 | 12.0670 | 302,200,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 36,466,380 | 0 | 12.0670 | 302,200,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 36,466,380 | -48,000 | 12.0670 | 302,200,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 36,514,380 | -2,000 | 12.0829 | 302,200,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 36,516,380 | 60,000 | 12.0835 | 302,200,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 36,456,380 | 50,000 | 12.0637 | 302,200,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 36,406,380 | 0 | 12.0471 | 302,200,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 36,406,380 | 0 | 12.0471 | 302,200,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 36,406,380 | 2,000 | 12.0471 | 302,200,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 36,404,380 | 24,000 | 12.0465 | 302,200,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 36,380,380 | 140,000 | 12.0385 | 302,200,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 36,240,380 | 72,000 | 11.9922 | 302,200,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 36,168,380 | 500,000 | 11.9684 | 302,200,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 35,668,380 | 0 | 11.8029 | 302,200,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 35,668,380 | 0 | 11.8029 | 302,200,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 35,668,380 | 154,000 | 11.8029 | 302,200,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 35,514,380 | -124,000 | 11.7519 | 302,200,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 35,638,380 | 118,000 | 11.7930 | 302,200,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 35,520,380 | 0 | 11.7539 | 302,200,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 35,520,380 | 60,000 | 11.7539 | 302,200,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 35,460,380 | 8,000 | 11.7341 | 302,200,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 35,452,380 | -44,000 | 11.7314 | 302,200,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 35,496,380 | -504,000 | 11.7460 | 302,200,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 36,000,380 | -176,000 | 11.9128 | 302,200,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 36,176,380 | -100,000 | 11.9710 | 302,200,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 36,276,380 | 68,000 | 12.0041 | 302,200,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 36,208,380 | 1,522,000 | 11.9816 | 302,200,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 34,686,380 | 254,000 | 11.4780 | 302,200,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 34,432,380 | -90,000 | 11.3939 | 302,200,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 34,522,380 | 22,000 | 11.4237 | 302,200,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 34,500,380 | -16,000 | 11.4164 | 302,200,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 34,516,380 | -66,000 | 11.4217 | 302,200,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 34,582,380 | -222,000 | 11.4435 | 302,200,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 34,804,380 | -50,000 | 11.5170 | 302,200,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 34,854,380 | 162,000 | 11.5335 | 302,200,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 34,692,380 | 0 | 11.4799 | 302,200,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 34,692,380 | 156,000 | 11.4799 | 302,200,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 34,536,380 | 90,000 | 11.4283 | 302,200,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 34,446,380 | 6,000 | 11.3985 | 302,200,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 34,440,380 | 0 | 11.3966 | 302,200,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 34,440,380 | 20,000 | 11.3966 | 302,200,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 34,420,380 | -534,000 | 11.3899 | 302,200,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 34,954,380 | 0 | 11.5666 | 302,200,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 34,954,380 | 200,000 | 11.5666 | 302,200,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 34,754,380 | 0 | 11.5005 | 302,200,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 34,754,380 | -4,000 | 11.5005 | 302,200,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 34,758,380 | 0 | 11.5018 | 302,200,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 34,758,380 | 0 | 11.5018 | 302,200,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 34,758,380 | 200,000 | 11.5018 | 302,200,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 34,558,380 | 0 | 11.4356 | 302,200,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 34,558,380 | 0 | 11.4356 | 302,200,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 34,558,380 | 0 | 11.4356 | 302,200,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 34,558,380 | 170,000 | 11.4356 | 302,200,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 34,388,380 | -100,000 | 11.3793 | 302,200,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 34,488,380 | 8,000 | 11.4124 | 302,200,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 34,480,380 | 0 | 11.4098 | 302,200,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 34,480,380 | -60,000 | 11.4098 | 302,200,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 34,540,380 | -190,000 | 11.4296 | 302,200,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 34,730,380 | 0 | 11.4925 | 302,200,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 34,730,380 | 0 | 11.4925 | 302,200,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 34,730,380 | 0 | 11.4925 | 302,200,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 34,730,380 | 100,000 | 11.4925 | 302,200,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 34,630,380 | 0 | 11.4594 | 302,200,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 34,630,380 | 0 | 11.4594 | 302,200,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 34,630,380 | -200,000 | 11.4594 | 302,200,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 34,830,380 | -60,000 | 11.5256 | 302,200,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 34,890,380 | -40,000 | 11.5455 | 302,200,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 34,930,380 | 0 | 11.5587 | 302,200,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 34,930,380 | -50,000 | 11.5587 | 302,200,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 34,980,380 | 0 | 11.5752 | 302,200,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 34,980,380 | -80,000 | 11.5752 | 302,200,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 35,060,380 | -20,000 | 11.6017 | 302,200,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 35,080,380 | 0 | 11.6083 | 302,200,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 35,080,380 | -80,000 | 11.6083 | 302,200,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 35,160,380 | 0 | 11.6348 | 302,200,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 35,160,380 | 80,000 | 11.6348 | 302,200,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 35,080,380 | -8,000 | 11.6083 | 302,200,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 35,088,380 | -24,000 | 11.6110 | 302,200,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 35,112,380 | 0 | 11.6189 | 302,200,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 35,112,380 | -100,000 | 11.6189 | 302,200,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 35,212,380 | 40,000 | 11.6520 | 302,200,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 35,172,380 | 10,000 | 11.6388 | 302,200,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 35,162,380 | 126,000 | 11.6355 | 302,200,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 35,036,380 | 0 | 11.5938 | 302,200,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 35,036,380 | -10,000 | 11.5938 | 302,200,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 35,046,380 | 0 | 11.5971 | 302,200,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 35,046,380 | 20,000 | 11.5971 | 302,200,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 35,026,380 | 0 | 11.5905 | 302,200,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 35,026,380 | -120,000 | 11.5905 | 302,200,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 35,146,380 | -350,000 | 11.6302 | 302,200,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 35,496,380 | -200,000 | 11.7460 | 302,200,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 35,696,380 | 10,000 | 11.8122 | 302,200,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 35,686,380 | 198,000 | 11.8089 | 302,200,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 35,488,380 | -10,000 | 11.7433 | 302,200,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 35,498,380 | 158,000 | 11.7467 | 302,200,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 35,340,380 | -270,000 | 11.6944 | 302,200,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 35,610,380 | -90,000 | 11.7837 | 302,200,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 35,700,380 | 0 | 11.8135 | 302,200,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 35,700,380 | -170,000 | 11.8135 | 302,200,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 35,870,380 | -98,000 | 11.8697 | 302,200,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 35,968,380 | 0 | 11.9022 | 302,200,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 35,968,380 | 8,000 | 11.9022 | 302,200,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 35,960,380 | -18,000 | 11.8995 | 302,200,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 35,978,380 | 10,000 | 11.9055 | 302,200,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 35,968,380 | -20,000 | 11.9022 | 302,200,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 35,988,380 | -50,000 | 11.9088 | 302,200,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 36,038,380 | -62,000 | 11.9253 | 302,200,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 36,100,380 | -284,000 | 11.9459 | 302,200,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 36,384,380 | 0 | 12.0398 | 302,200,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 36,384,380 | 0 | 12.0398 | 302,200,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 36,384,380 | -210,000 | 12.0398 | 302,200,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 36,594,380 | -448,000 | 12.1093 | 302,200,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 37,042,380 | 0 | 12.2576 | 302,200,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 37,042,380 | -72,000 | 12.2576 | 302,200,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 37,114,380 | 560,000 | 12.2814 | 302,200,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 36,554,380 | 100,000 | 12.0961 | 302,200,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 36,454,380 | 90,000 | 12.0630 | 302,200,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 36,364,380 | 0 | 12.0332 | 302,200,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 36,364,380 | 0 | 12.0332 | 302,200,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 36,364,380 | -10,000 | 12.0332 | 302,200,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 36,374,380 | 32,000 | 12.0365 | 302,200,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 36,342,380 | -46,000 | 12.0259 | 302,200,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 36,388,380 | 250,000 | 12.0412 | 302,200,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 36,138,380 | 4,000 | 11.9584 | 302,200,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 36,134,380 | 286,000 | 11.9571 | 302,200,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 35,848,380 | 0 | 11.8625 | 302,200,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 35,848,380 | 80,000 | 11.8625 | 302,200,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 35,768,380 | -58,000 | 11.8360 | 302,200,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 35,826,380 | 0 | 11.8552 | 302,200,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 35,826,380 | -62,000 | 11.8552 | 302,200,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 35,888,380 | -40,000 | 11.8757 | 302,200,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 35,928,380 | -328,000 | 11.8889 | 302,200,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 36,256,380 | -2,000 | 11.9975 | 302,200,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 36,258,380 | 0 | 11.9981 | 302,200,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 36,258,380 | -114,000 | 11.9981 | 302,200,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 36,372,380 | -202,000 | 12.0359 | 302,200,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 36,574,380 | 0 | 12.1027 | 302,200,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 36,574,380 | 26,000 | 12.1027 | 302,200,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 36,548,380 | 2,000 | 12.0941 | 302,200,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 36,546,380 | 0 | 12.0934 | 302,200,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 36,546,380 | -4,000 | 12.0934 | 302,200,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 36,550,380 | 248,000 | 12.0948 | 302,200,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 36,302,380 | -112,000 | 12.0127 | 302,200,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 36,414,380 | -174,000 | 12.0498 | 302,200,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 36,588,380 | 112,000 | 12.1073 | 302,200,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 36,476,380 | -98,000 | 12.0703 | 302,200,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 36,574,380 | 20,000 | 12.1027 | 302,200,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 36,554,380 | 0 | 12.0961 | 302,200,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 36,554,380 | -10,000 | 12.0961 | 302,200,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 36,564,380 | 0 | 12.0994 | 302,200,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 36,564,380 | 0 | 12.0994 | 302,200,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 36,564,380 | 0 | 12.0994 | 302,200,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 36,564,380 | 0 | 12.0994 | 302,200,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 36,564,380 | 0 | 12.0994 | 302,200,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 36,564,380 | 50,000 | 12.0994 | 302,200,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 36,514,380 | -622,000 | 12.0829 | 302,200,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 37,136,380 | 0 | 12.2887 | 302,200,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 37,136,380 | 0 | 12.2887 | 302,200,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 37,136,380 | -70,000 | 12.2887 | 302,200,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 37,206,380 | 102,000 | 12.3118 | 302,200,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 37,104,380 | 0 | 12.2781 | 302,200,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 37,104,380 | 0 | 12.2781 | 302,200,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 37,104,380 | 0 | 12.2781 | 302,200,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 37,104,380 | 134,000 | 12.2781 | 302,200,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 36,970,380 | 20,000 | 12.2337 | 302,200,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 36,950,380 | 0 | 12.2271 | 302,200,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 36,950,380 | 118,000 | 12.2271 | 302,200,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 36,832,380 | 224,000 | 12.1881 | 302,200,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 36,608,380 | 0 | 12.1140 | 302,200,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 36,608,380 | 20,000 | 12.1140 | 302,200,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 36,588,380 | -10,000 | 12.1073 | 302,200,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 36,598,380 | 2,000 | 12.1106 | 302,200,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 36,596,380 | -216,000 | 12.1100 | 302,200,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 36,812,380 | -58,000 | 12.1815 | 302,200,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 36,870,380 | -594,000 | 12.2007 | 302,200,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 37,464,380 | 100,000 | 12.3972 | 302,200,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 37,364,380 | -50,000 | 12.3641 | 302,200,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 37,414,380 | -130,000 | 12.3807 | 302,200,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 37,544,380 | 0 | 12.4237 | 302,200,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 37,544,380 | 0 | 12.4237 | 302,200,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 37,544,380 | 50,000 | 12.4237 | 302,200,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 37,494,380 | 0 | 12.4071 | 302,200,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 37,494,380 | 18,000 | 12.4071 | 302,200,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 37,476,380 | -60,000 | 12.4012 | 302,200,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 37,536,380 | 0 | 12.4210 | 302,200,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 37,536,380 | -10,000 | 12.4210 | 302,200,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 37,546,380 | 16,000 | 12.4243 | 302,200,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 37,530,380 | 4,000 | 12.4191 | 302,200,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 37,526,380 | 50,000 | 12.4177 | 302,200,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 37,476,380 | 6,000 | 12.4012 | 302,200,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 37,470,380 | -102,000 | 12.3992 | 302,200,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 37,572,380 | -188,000 | 12.4330 | 302,200,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 37,760,380 | 0 | 12.4952 | 302,200,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 37,760,380 | 0 | 12.4952 | 302,200,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 37,760,380 | -4,000 | 12.4952 | 302,200,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 37,764,380 | -74,000 | 12.4965 | 302,200,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 37,838,380 | 0 | 12.5210 | 302,200,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 37,838,380 | 0 | 12.5210 | 302,200,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 37,838,380 | 0 | 12.5210 | 302,200,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 37,838,380 | 32,000 | 12.5210 | 302,200,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 37,806,380 | -22,000 | 12.5104 | 302,200,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 37,828,380 | 328,000 | 12.5177 | 302,200,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 37,500,380 | 0 | 12.4091 | 302,200,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 37,500,380 | 74,000 | 12.4091 | 302,200,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 37,426,380 | -50,000 | 12.3846 | 302,200,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 37,476,380 | -30,000 | 12.4012 | 302,200,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 37,506,380 | -50,000 | 12.4111 | 302,200,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 37,556,380 | -110,000 | 12.4277 | 302,200,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 37,666,380 | -50,000 | 12.4641 | 302,200,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 37,716,380 | 48,000 | 12.4806 | 302,200,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 37,668,380 | -90,000 | 12.4647 | 302,200,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 37,758,380 | -214,000 | 12.4945 | 302,200,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 37,972,380 | 48,000 | 12.5653 | 302,200,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 37,924,380 | 42,000 | 12.5494 | 302,200,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 37,882,380 | -174,000 | 12.5355 | 302,200,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 38,056,380 | -90,000 | 12.5931 | 302,200,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 38,146,380 | 0 | 12.6229 | 302,200,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 38,146,380 | -134,000 | 12.6229 | 302,200,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 38,280,380 | 6,000 | 12.6672 | 302,200,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 38,274,380 | 20,000 | 12.6652 | 302,200,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 38,254,380 | 0 | 12.6586 | 302,200,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 38,254,380 | -30,000 | 12.6586 | 302,200,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 38,284,380 | 22,000 | 12.6686 | 302,200,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 38,262,380 | -172,000 | 12.6613 | 302,200,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 38,434,380 | -130,000 | 12.7182 | 302,200,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 38,564,380 | 0 | 12.7612 | 302,200,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 38,564,380 | 230,000 | 12.7612 | 302,200,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 38,334,380 | 90,000 | 12.6851 | 302,200,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 38,244,380 | 50,000 | 12.6553 | 302,200,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 38,194,380 | 300,000 | 12.6388 | 302,200,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 37,894,380 | 40,000 | 12.5395 | 302,200,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 37,854,380 | 186,000 | 12.5263 | 302,200,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 37,668,380 | -180,000 | 12.4647 | 302,200,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 37,848,380 | -40,000 | 12.5243 | 302,200,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 37,888,380 | 10,000 | 12.5375 | 302,200,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 37,878,380 | 0 | 12.5342 | 302,200,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 37,878,380 | -52,000 | 12.5342 | 302,200,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 37,930,380 | 570,000 | 12.5514 | 302,200,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 37,360,380 | -16,000 | 12.3628 | 302,200,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 37,376,380 | 478,000 | 12.3681 | 302,200,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 36,898,380 | 0 | 12.2099 | 302,200,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 36,898,380 | -142,000 | 12.2099 | 302,200,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 37,040,380 | 0 | 12.2569 | 302,200,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 37,040,380 | 0 | 12.2569 | 302,200,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 37,040,380 | 0 | 12.2569 | 302,200,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 37,040,380 | 68,000 | 12.2569 | 302,200,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 36,972,380 | 18,000 | 12.2344 | 302,200,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 36,954,380 | 700,000 | 12.2285 | 302,200,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 36,254,380 | -2,000 | 11.9968 | 302,200,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 36,256,380 | 0 | 11.9975 | 302,200,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 36,256,380 | 60,000 | 11.9975 | 302,200,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 36,196,380 | 868,000 | 11.9776 | 302,200,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 35,328,380 | 126,000 | 11.6904 | 302,200,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 35,202,380 | 62,000 | 11.6487 | 302,200,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 35,140,380 | 260,000 | 11.6282 | 302,200,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 34,880,380 | 0 | 11.5422 | 302,200,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 34,880,380 | 0 | 11.5422 | 302,200,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 34,880,380 | -118,000 | 11.5422 | 302,200,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 34,998,380 | -26,000 | 11.5812 | 302,200,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 35,024,380 | 238,000 | 11.5898 | 302,200,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 34,786,380 | 0 | 11.5110 | 302,200,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 34,786,380 | 82,000 | 11.5110 | 302,200,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 34,704,380 | -80,000 | 11.4839 | 302,200,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 34,784,380 | -88,000 | 11.5104 | 302,200,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 34,872,380 | 512,000 | 11.5395 | 302,200,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 34,360,380 | -364,000 | 11.3701 | 302,200,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 34,724,380 | 640,000 | 11.4905 | 302,200,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 34,084,380 | 0 | 11.2787 | 302,200,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 34,084,380 | 0 | 11.2787 | 302,200,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 34,084,380 | -218,000 | 11.2787 | 302,200,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 34,302,380 | 110,000 | 11.3509 | 302,200,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 34,192,380 | 106,000 | 11.3145 | 302,200,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 34,086,380 | -200,000 | 11.2794 | 302,200,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 34,286,380 | -70,000 | 11.3456 | 302,200,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 34,356,380 | -40,000 | 11.3688 | 302,200,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 34,396,380 | 0 | 11.3820 | 302,200,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 34,396,380 | 0 | 11.3820 | 302,200,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 34,396,380 | 0 | 11.3820 | 302,200,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 34,396,380 | -50,000 | 11.3820 | 302,200,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 34,446,380 | 6,000 | 11.3985 | 302,200,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 34,440,380 | 0 | 11.3966 | 302,200,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 34,440,380 | 0 | 11.3966 | 302,200,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 34,440,380 | 0 | 11.3966 | 302,200,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 34,440,380 | 0 | 11.3966 | 302,200,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 34,440,380 | -60,000 | 11.3966 | 302,200,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 34,500,380 | -70,000 | 11.4164 | 302,200,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 34,570,380 | -114,000 | 11.4396 | 302,200,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 34,684,380 | 0 | 11.4773 | 302,200,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 34,684,380 | 20,000 | 11.4773 | 302,200,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 34,664,380 | 0 | 11.4707 | 302,200,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 34,664,380 | 4,000 | 11.4707 | 302,200,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 34,660,380 | 0 | 11.4694 | 302,200,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 34,660,380 | 0 | 11.4694 | 302,200,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 34,660,380 | 0 | 11.4694 | 302,200,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 34,660,380 | 0 | 11.4694 | 302,200,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 34,660,380 | -12,000 | 11.4694 | 302,200,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 34,672,380 | 0 | 11.4733 | 302,200,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 34,672,380 | -240,000 | 11.4733 | 302,200,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 34,912,380 | 0 | 11.5527 | 302,200,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 34,912,380 | 0 | 11.5527 | 302,200,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 34,912,380 | 0 | 11.5527 | 302,200,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 34,912,380 | 0 | 11.5527 | 302,200,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 34,912,380 | 0 | 11.5527 | 302,200,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 34,912,380 | 370,000 | 11.5527 | 302,200,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 34,542,380 | 0 | 11.4303 | 302,200,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 34,542,380 | 2,000 | 11.4303 | 302,200,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 34,540,380 | 0 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 34,540,380 | 0 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 34,540,380 | 0 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 34,540,380 | 0 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 34,540,380 | 0 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 34,540,380 | 0 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 34,540,380 | 0 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 34,540,380 | 0 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 34,540,380 | -72,000 | 11.4296 | 302,200,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 34,612,380 | -6,000 | 11.4535 | 302,200,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 34,618,380 | 0 | 11.4555 | 302,200,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 34,618,380 | 8,000 | 11.4555 | 302,200,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 34,610,380 | -102,000 | 11.4528 | 302,200,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 34,712,380 | 0 | 11.4866 | 302,200,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 34,712,380 | 20,000 | 11.4866 | 302,200,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 34,692,380 | 0 | 11.4799 | 302,200,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 34,692,380 | 0 | 11.4799 | 302,200,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 34,692,380 | 40,000 | 11.4799 | 302,200,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 34,652,380 | 2,000 | 11.4667 | 302,200,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 34,650,380 | -14,000 | 11.4660 | 302,200,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 34,664,380 | 0 | 11.4707 | 302,200,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 34,664,380 | 0 | 11.4707 | 302,200,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 34,664,380 | 0 | 11.4707 | 302,200,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 34,664,380 | 0 | 11.4707 | 302,200,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 34,664,380 | 0 | 11.4707 | 302,200,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 34,664,380 | -2,000 | 11.4707 | 302,200,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 34,666,380 | 0 | 11.4713 | 302,200,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 34,666,380 | 0 | 11.4713 | 302,200,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 34,666,380 | 0 | 11.4713 | 302,200,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 34,666,380 | 0 | 11.4713 | 302,200,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 34,666,380 | 0 | 11.4713 | 302,200,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 34,666,380 | -2,000 | 11.4713 | 302,200,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 34,668,380 | 0 | 11.4720 | 302,200,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 34,668,380 | 0 | 11.4720 | 302,200,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 34,668,380 | 0 | 11.4720 | 302,200,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 34,668,380 | 0 | 11.4720 | 302,200,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 34,668,380 | 0 | 11.4720 | 302,200,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 34,668,380 | 0 | 11.4720 | 302,200,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 34,668,380 | 0 | 11.4720 | 302,200,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 34,668,380 | 0 | 11.4720 | 302,200,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 34,668,380 | 26,000 | 11.4720 | 302,200,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 34,642,380 | 40,000 | 11.4634 | 302,200,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 34,602,380 | 22,000 | 11.4502 | 302,200,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 34,580,380 | 36,000 | 11.4429 | 302,200,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 34,544,380 | -100,000 | 11.4310 | 302,200,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 34,644,380 | 0 | 11.4641 | 302,200,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 34,644,380 | 0 | 11.4641 | 302,200,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 34,644,380 | -162,000 | 11.4641 | 302,200,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 34,806,380 | -8,000 | 11.5177 | 302,200,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 34,814,380 | 0 | 11.5203 | 302,200,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 34,814,380 | 0 | 11.5203 | 302,200,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 34,814,380 | 0 | 11.5203 | 302,200,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 34,814,380 | 0 | 11.5203 | 302,200,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 34,814,380 | 0 | 11.5203 | 302,200,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 34,814,380 | 0 | 11.5203 | 302,200,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 34,814,380 | -20,000 | 11.5203 | 302,200,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 34,834,380 | 0 | 11.5269 | 302,200,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 34,834,380 | 0 | 11.5269 | 302,200,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 34,834,380 | 60,000 | 11.5269 | 302,200,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 34,774,380 | 0 | 11.5071 | 302,200,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 34,774,380 | -4,000 | 11.5071 | 302,200,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 34,778,380 | 22,000 | 11.5084 | 302,200,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 34,756,380 | 0 | 11.5011 | 302,200,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 34,756,380 | 10,000 | 11.5011 | 302,200,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 34,746,380 | 0 | 11.4978 | 302,200,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 34,746,380 | 50,000 | 11.4978 | 302,200,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 34,696,380 | 0 | 11.4813 | 302,200,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 34,696,380 | -50,000 | 11.4813 | 302,200,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 34,746,380 | -50,000 | 11.4978 | 302,200,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 34,796,380 | 200,000 | 11.5144 | 302,200,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 34,596,380 | 50,000 | 11.4482 | 302,200,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 34,546,380 | 0 | 11.4316 | 302,200,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 34,546,380 | -2,000 | 11.4316 | 302,200,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 34,548,380 | 0 | 11.4323 | 302,200,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 34,548,380 | 40,000 | 11.4323 | 302,200,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 34,508,380 | 0 | 11.4191 | 302,200,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 34,508,380 | 0 | 11.4191 | 302,200,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 34,508,380 | 0 | 11.4191 | 302,200,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 34,508,380 | 0 | 11.4191 | 302,200,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 34,508,380 | 30,000 | 11.4191 | 302,200,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 34,478,380 | 0 | 11.4091 | 302,200,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 34,478,380 | 0 | 11.4091 | 302,200,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 34,478,380 | 0 | 11.4091 | 302,200,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 34,478,380 | -30,000 | 11.4091 | 302,200,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 34,508,380 | -36,000 | 11.4191 | 302,200,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 34,544,380 | 0 | 11.4310 | 302,200,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 34,544,380 | -2,000 | 11.4310 | 302,200,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 34,546,380 | -106,000 | 11.4316 | 302,200,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 34,652,380 | 0 | 11.4667 | 302,200,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 34,652,380 | 0 | 11.4667 | 302,200,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 34,652,380 | 0 | 11.4667 | 302,200,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 34,652,380 | 0 | 11.4667 | 302,200,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 34,652,380 | 30,000 | 11.4667 | 302,200,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 34,622,380 | -4,000 | 11.4568 | 302,200,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 34,626,380 | 0 | 11.4581 | 302,200,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 34,626,380 | -6,000 | 11.4581 | 302,200,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 34,632,380 | 0 | 11.4601 | 302,200,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 34,632,380 | 0 | 11.4601 | 302,200,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 34,632,380 | 0 | 11.4601 | 302,200,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 34,632,380 | 6,000 | 11.4601 | 302,200,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 34,626,380 | -44,000 | 11.4581 | 302,200,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 34,670,380 | 20,000 | 11.4727 | 302,200,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 34,650,380 | 0 | 11.4660 | 302,200,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 34,650,380 | 50,000 | 11.4660 | 302,200,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 34,600,380 | 0 | 11.4495 | 302,200,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 34,600,380 | 100,000 | 11.4495 | 302,200,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 34,500,380 | 2,000 | 11.4164 | 302,200,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 34,498,380 | 0 | 11.4157 | 302,200,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 34,498,380 | 0 | 11.4157 | 302,200,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 34,498,380 | 0 | 11.4157 | 302,200,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 34,498,380 | -8,000 | 11.4157 | 302,200,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 34,506,380 | -272,000 | 11.4184 | 302,200,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 34,778,380 | 0 | 11.5084 | 302,200,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 34,778,380 | -80,000 | 11.5084 | 302,200,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 34,858,380 | 0 | 11.5349 | 302,200,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 34,858,380 | 0 | 11.5349 | 302,200,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 34,858,380 | 0 | 11.5349 | 302,200,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 34,858,380 | -82,000 | 11.5349 | 302,200,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 34,940,380 | -50,000 | 11.5620 | 302,200,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 34,990,380 | 44,000 | 11.5786 | 302,200,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 34,946,380 | 0 | 11.5640 | 302,200,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 34,946,380 | -200,000 | 11.5640 | 302,200,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 35,146,380 | 0 | 11.6302 | 302,200,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 35,146,380 | 0 | 11.6302 | 302,200,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 35,146,380 | 0 | 11.6302 | 302,200,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 35,146,380 | 0 | 11.6302 | 302,200,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 35,146,380 | 206,000 | 11.6302 | 302,200,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 34,940,380 | 0 | 11.5620 | 302,200,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 34,940,380 | -16,000 | 11.5620 | 302,200,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 34,956,380 | 0 | 11.5673 | 302,200,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 34,956,380 | 36,000 | 11.5673 | 302,200,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 34,920,380 | -4,000 | 11.5554 | 302,200,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 34,924,380 | -50,000 | 11.5567 | 302,200,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 34,974,380 | 0 | 11.5733 | 302,200,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 34,974,380 | -30,000 | 11.5733 | 302,200,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 35,004,380 | -50,000 | 11.5832 | 302,200,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 35,054,380 | 0 | 11.5997 | 302,200,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 35,054,380 | -134,000 | 11.5997 | 302,200,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 35,188,380 | 0 | 11.6441 | 302,200,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 35,188,380 | 70,000 | 11.6441 | 302,200,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 35,118,380 | 0 | 11.6209 | 302,200,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 35,118,380 | 0 | 11.6209 | 302,200,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 35,118,380 | 0 | 11.6209 | 302,200,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 35,118,380 | 0 | 11.6209 | 302,200,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 35,118,380 | -4,000 | 11.6209 | 302,200,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 35,122,380 | 118,000 | 11.6222 | 302,200,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 35,004,380 | -200,000 | 11.5832 | 302,200,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 35,204,380 | -80,000 | 11.6494 | 302,200,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 35,284,380 | -62,000 | 11.6758 | 302,200,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 35,346,380 | -68,000 | 11.6964 | 302,200,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 35,414,380 | 0 | 11.7189 | 302,200,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 35,414,380 | -10,000 | 11.7189 | 302,200,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 35,424,380 | 0 | 11.7222 | 302,200,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 35,424,380 | 0 | 11.7222 | 302,200,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 35,424,380 | 0 | 11.7222 | 302,200,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 35,424,380 | -10,000 | 11.7222 | 302,200,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 35,434,380 | 84,000 | 11.7255 | 302,200,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 35,350,380 | -40,000 | 11.6977 | 302,200,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 35,390,380 | 0 | 11.7109 | 302,200,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 35,390,380 | 50,000 | 11.7109 | 302,200,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 35,340,380 | 0 | 11.6944 | 302,200,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 35,340,380 | 68,000 | 11.6944 | 302,200,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 35,272,380 | 0 | 11.6719 | 302,200,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 35,272,380 | 0 | 11.6719 | 302,200,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 35,272,380 | 0 | 11.6719 | 302,200,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 35,272,380 | 18,000 | 11.6719 | 302,200,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 35,254,380 | 0 | 11.6659 | 302,200,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 35,254,380 | 116,000 | 11.6659 | 302,200,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 35,138,380 | -100,000 | 11.6275 | 302,200,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 35,238,380 | -480,000 | 11.6606 | 302,200,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 35,718,380 | 0 | 11.8195 | 302,200,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 35,718,380 | -16,000 | 11.8195 | 302,200,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 35,734,380 | 96,000 | 11.8247 | 302,200,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 35,638,380 | -26,000 | 11.7930 | 302,200,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 35,664,380 | -40,000 | 11.8016 | 302,200,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 35,704,380 | 546,000 | 11.8148 | 302,200,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 35,158,380 | -140,000 | 11.6341 | 302,200,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 35,298,380 | 0 | 11.6805 | 302,200,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 35,298,380 | -2,000 | 11.6805 | 302,200,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 35,300,380 | 0 | 11.6811 | 302,200,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 35,300,380 | -50,000 | 11.6811 | 302,200,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 35,350,380 | -22,000 | 11.6977 | 302,200,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 35,372,380 | 0 | 11.7050 | 302,200,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 35,372,380 | -200,000 | 11.7050 | 302,200,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 35,572,380 | 0 | 11.7711 | 302,200,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 35,572,380 | -110,000 | 11.7711 | 302,200,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 35,682,380 | 0 | 11.8075 | 302,200,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 35,682,380 | -10,000 | 11.8075 | 302,200,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 35,692,380 | -16,000 | 11.8108 | 302,200,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 35,708,380 | 16,000 | 11.8161 | 302,200,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 35,692,380 | -34,000 | 11.8108 | 302,200,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 35,726,380 | 0 | 11.8221 | 302,200,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 35,726,380 | -20,000 | 11.8221 | 302,200,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 35,746,380 | -160,000 | 11.8287 | 302,200,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 35,906,380 | 54,000 | 11.8817 | 302,200,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 35,852,380 | 2,000 | 11.8638 | 302,200,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 35,850,380 | 608,000 | 11.8631 | 302,200,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 35,242,380 | 0 | 11.6619 | 302,200,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 35,242,380 | 0 | 11.6619 | 302,200,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 35,242,380 | 0 | 11.6619 | 302,200,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 35,242,380 | -20,000 | 11.6619 | 302,200,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 35,262,380 | 10,000 | 11.6686 | 302,200,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 35,252,380 | 30,000 | 11.6652 | 302,200,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 35,222,380 | 0 | 11.6553 | 302,200,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 35,222,380 | 0 | 11.6553 | 302,200,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 35,222,380 | 0 | 11.6553 | 302,200,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 35,222,380 | 0 | 11.6553 | 302,200,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 35,222,380 | -90,000 | 11.6553 | 302,200,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 35,312,380 | 0 | 11.6851 | 302,200,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 35,312,380 | 0 | 11.6851 | 302,200,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 35,312,380 | 0 | 11.6851 | 302,200,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 35,312,380 | 4,000 | 11.6851 | 302,200,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 35,308,380 | 80,000 | 11.6838 | 302,200,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 35,228,380 | 0 | 11.6573 | 302,200,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 35,228,380 | 0 | 11.6573 | 302,200,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 35,228,380 | 0 | 11.6573 | 302,200,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 35,228,380 | -104,000 | 11.6573 | 302,200,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 35,332,380 | 0 | 11.6917 | 302,200,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 35,332,380 | 0 | 11.6917 | 302,200,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 35,332,380 | -22,000 | 11.6917 | 302,200,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 35,354,380 | 0 | 11.6990 | 302,200,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 35,354,380 | 36,000 | 11.6990 | 302,200,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 35,318,380 | 0 | 11.6871 | 302,200,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 35,318,380 | 0 | 11.6871 | 302,200,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 35,318,380 | -20,000 | 11.6871 | 302,200,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 35,338,380 | 0 | 11.6937 | 302,200,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 35,338,380 | -56,000 | 11.6937 | 302,200,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 35,394,380 | -250,000 | 11.7122 | 302,200,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 35,644,380 | -52,000 | 11.7950 | 302,200,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 35,696,380 | 282,000 | 11.8122 | 302,200,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 35,414,380 | 200,000 | 11.7189 | 302,200,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 35,214,380 | 0 | 11.6527 | 302,200,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 35,214,380 | 0 | 11.6527 | 302,200,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 35,214,380 | 0 | 11.6527 | 302,200,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 35,214,380 | 4,000 | 11.6527 | 302,200,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 35,210,380 | 6,000 | 11.6514 | 302,200,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 35,204,380 | 0 | 11.6494 | 302,200,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 35,204,380 | 0 | 11.6494 | 302,200,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 35,204,380 | -1,908,000 | 11.6494 | 302,200,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 37,112,380 | 20,000 | 12.2807 | 302,200,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 37,092,380 | 0 | 12.2741 | 302,200,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 37,092,380 | 0 | 12.2741 | 302,200,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 37,092,380 | -32,000 | 12.2741 | 302,200,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 37,124,380 | 178,000 | 12.2847 | 302,200,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 36,946,380 | 0 | 12.2258 | 302,200,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 36,946,380 | -14,000 | 12.2258 | 302,200,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 36,960,380 | -8,000 | 12.2304 | 302,200,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 36,968,380 | 0 | 12.2331 | 302,200,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 36,968,380 | 0 | 12.2331 | 302,200,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 36,968,380 | -90,000 | 12.2331 | 302,200,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 37,058,380 | 0 | 12.2629 | 302,200,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 37,058,380 | 6,000 | 12.2629 | 302,200,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 37,052,380 | 16,000 | 12.2609 | 302,200,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 37,036,380 | 0 | 12.2556 | 302,200,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 37,036,380 | 28,000 | 12.2556 | 302,200,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 37,008,380 | -52,000 | 12.2463 | 302,200,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 37,060,380 | 10,000 | 12.2635 | 302,200,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 37,050,380 | 0 | 12.2602 | 302,200,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 37,050,380 | 0 | 12.2602 | 302,200,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 37,050,380 | 0 | 12.2602 | 302,200,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 37,050,380 | 0 | 12.2602 | 302,200,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 37,050,380 | -20,000 | 12.2602 | 302,200,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 37,070,380 | 0 | 12.2668 | 302,200,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 37,070,380 | -20,000 | 12.2668 | 302,200,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 37,090,380 | 0 | 12.2735 | 302,200,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 37,090,380 | 0 | 12.2735 | 302,200,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 37,090,380 | 0 | 12.2735 | 302,200,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 37,090,380 | 4,000 | 12.2735 | 302,200,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 37,086,380 | 6,000 | 12.2721 | 302,200,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 37,080,380 | 0 | 12.2701 | 302,200,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 37,080,380 | 0 | 12.2701 | 302,200,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 37,080,380 | -26,000 | 12.2701 | 302,200,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 37,106,380 | 36,000 | 12.2787 | 302,200,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 37,070,380 | 0 | 12.2668 | 302,200,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 37,070,380 | -22,000 | 12.2668 | 302,200,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 37,092,380 | 10,000 | 12.2741 | 302,200,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 37,082,380 | 20,000 | 12.2708 | 302,200,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 37,062,380 | 24,000 | 12.2642 | 302,200,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 37,038,380 | -50,000 | 12.2562 | 302,200,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 37,088,380 | 2,000 | 12.2728 | 302,200,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 37,086,380 | 760,000 | 12.2721 | 302,200,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 36,326,380 | 200,000 | 12.0206 | 302,200,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 36,126,380 | 14,000 | 11.9545 | 302,200,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 36,112,380 | 28,000 | 11.9498 | 302,200,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 36,084,380 | 48,000 | 11.9406 | 302,200,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 36,036,380 | -38,000 | 11.9247 | 302,200,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 36,074,380 | -12,000 | 11.9373 | 302,200,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 36,086,380 | 0 | 11.9412 | 302,200,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 36,086,380 | 0 | 11.9412 | 302,200,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 36,086,380 | 0 | 11.9412 | 302,200,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 36,086,380 | -100,000 | 11.9412 | 302,200,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 36,186,380 | 12,000 | 11.9743 | 302,200,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 36,174,380 | -6,000 | 11.9703 | 302,200,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 36,180,380 | 50,000 | 11.9723 | 302,200,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 36,130,380 | 0 | 11.9558 | 302,200,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 36,130,380 | -4,000 | 11.9558 | 302,200,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 36,134,380 | 0 | 11.9571 | 302,200,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 36,134,380 | 0 | 11.9571 | 302,200,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 36,134,380 | 0 | 11.9571 | 302,200,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 36,134,380 | 0 | 11.9571 | 302,200,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 36,134,380 | -4,000 | 11.9571 | 302,200,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 36,138,380 | -40,000 | 11.9584 | 302,200,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 36,178,380 | -32,000 | 11.9717 | 302,200,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 36,210,380 | -492,000 | 11.9823 | 302,200,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 36,702,380 | -34,000 | 12.1451 | 302,200,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 36,736,380 | -50,000 | 12.1563 | 302,200,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 36,786,380 | -4,000 | 12.1729 | 302,200,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 36,790,380 | 58,000 | 12.1742 | 302,200,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 36,732,380 | -108,000 | 12.1550 | 302,200,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 36,840,380 | 0 | 12.1907 | 302,200,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 36,840,380 | 36,000 | 12.1907 | 302,200,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 36,804,380 | -106,000 | 12.1788 | 302,200,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 36,910,380 | -832,000 | 12.2139 | 302,200,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 37,742,380 | 50,000 | 12.4892 | 302,200,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 37,692,380 | 10,000 | 12.4727 | 302,200,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 37,682,380 | -46,000 | 12.4694 | 302,200,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 37,728,380 | 0 | 12.4846 | 302,200,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 37,728,380 | 1,076,000 | 12.4846 | 302,200,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 36,652,380 | 156,000 | 12.1285 | 302,200,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 36,496,380 | 0 | 12.0769 | 302,200,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 36,496,380 | 8,000 | 12.0769 | 302,200,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 36,488,380 | 230,000 | 12.0742 | 302,200,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 36,258,380 | -652,000 | 11.9981 | 302,200,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 36,910,380 | -58,000 | 12.2139 | 302,200,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 36,968,380 | 128,000 | 12.2331 | 302,200,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 36,840,380 | -2,000 | 12.1907 | 302,200,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 36,842,380 | 296,000 | 12.1914 | 302,200,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 36,546,380 | 240,000 | 12.0934 | 302,200,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 36,306,380 | 14,000 | 12.0140 | 302,200,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 36,292,380 | -890,000 | 12.0094 | 302,200,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 37,182,380 | -124,000 | 12.3039 | 302,200,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 37,306,380 | -46,000 | 12.3449 | 302,200,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 37,352,380 | -80,000 | 12.3602 | 302,200,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 37,432,380 | -28,000 | 12.3866 | 302,200,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 37,460,380 | 6,919,043 | 12.3959 | 302,200,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 30,541,337 | 130,000 | 10.1063 | 302,200,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 30,411,337 | 118,000 | 10.0633 | 302,200,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 30,293,337 | -4,000 | 10.0243 | 302,200,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 30,297,337 | 16,000 | 10.0256 | 302,200,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 30,281,337 | 44,000 | 10.0203 | 302,200,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 30,237,337 | 44,000 | 10.0057 | 302,200,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 30,193,337 | -34,000 | 9.9912 | 302,200,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 30,227,337 | 12,000 | 10.0024 | 302,200,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 30,215,337 | -72,000 | 9.9985 | 302,200,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 30,287,337 | -16,000 | 10.0223 | 302,200,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 30,303,337 | 10,000 | 10.0276 | 302,200,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 30,293,337 | 14,000 | 10.0243 | 302,200,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 30,279,337 | -8,000 | 10.0196 | 302,200,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 30,287,337 | 0 | 10.0223 | 302,200,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 30,287,337 | 0 | 10.0223 | 302,200,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 30,287,337 | -108,000 | 10.0223 | 302,200,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 30,395,337 | -12,000 | 10.0580 | 302,200,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 30,407,337 | -12,000 | 10.0620 | 302,200,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 30,419,337 | -48,000 | 10.0660 | 302,200,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 30,467,337 | -40,000 | 10.0818 | 302,200,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 30,507,337 | -52,000 | 10.0951 | 302,200,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 30,559,337 | -32,000 | 10.1123 | 302,200,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 30,591,337 | -200,000 | 10.1229 | 302,200,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 30,791,337 | 90,000 | 10.1891 | 302,200,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 30,701,337 | -110,000 | 10.1593 | 302,200,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 30,811,337 | 80,000 | 10.1957 | 302,200,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 30,731,337 | -8,000 | 10.1692 | 302,200,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 30,739,337 | 10,000 | 10.1719 | 302,200,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 30,729,337 | -30,000 | 10.1685 | 302,200,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 30,759,337 | 60,000 | 10.1785 | 302,200,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 30,699,337 | -94,000 | 10.1586 | 302,200,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 30,793,337 | -58,000 | 10.1897 | 302,200,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 30,851,337 | -14,000 | 10.2089 | 302,200,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 30,865,337 | -76,000 | 10.2135 | 302,200,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 30,941,337 | -146,000 | 10.2387 | 302,200,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 31,087,337 | -78,000 | 10.2870 | 302,200,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 31,165,337 | 374,000 | 10.3128 | 302,200,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 30,791,337 | -534,000 | 10.1891 | 302,200,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 31,325,337 | -12,000 | 10.3658 | 302,200,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 31,337,337 | 36,000 | 10.3697 | 302,200,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 31,301,337 | 30,000 | 10.3578 | 302,200,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 31,271,337 | -414,000 | 10.3479 | 302,200,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 31,685,337 | 238,000 | 10.4849 | 302,200,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 31,447,337 | -1,098,000 | 10.4061 | 302,200,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 32,545,337 | -10,000 | 10.7695 | 302,200,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 32,555,337 | 130,000 | 10.7728 | 302,200,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 32,425,337 | -24,000 | 10.7298 | 302,200,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 32,449,337 | -76,000 | 10.7377 | 302,200,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 32,525,337 | 76,000 | 10.7629 | 302,200,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 32,449,337 | -36,000 | 10.7377 | 302,200,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 32,485,337 | 36,000 | 10.7496 | 302,200,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 32,449,337 | -16,000 | 10.7377 | 302,200,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 32,465,337 | -118,000 | 10.7430 | 302,200,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 32,583,337 | -72,000 | 10.7820 | 302,200,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 32,655,337 | -366,000 | 10.8059 | 302,200,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 33,021,337 | -574,000 | 10.9270 | 302,200,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 33,595,337 | -160,000 | 11.1169 | 302,200,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 33,755,337 | -392,000 | 11.1699 | 302,200,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 34,147,337 | -44,000 | 11.2996 | 302,200,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 34,191,337 | -1,216,000 | 11.3141 | 302,200,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 35,407,337 | -76,000 | 11.7165 | 302,200,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 35,483,337 | 2,000 | 11.7417 | 302,200,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 35,481,337 | 20,000 | 11.7410 | 302,200,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 35,461,337 | 11.7344 | 302,200,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy