China Wacan Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01920 | 2019-08-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 68,725,000 | 0 | 18.3560 | 374,400,000 | 2025-06-30 |
| 2 | 2025-12-23 | 68,725,000 | -160,000 | 18.3560 | 374,400,000 | 2025-06-30 |
| 3 | 2025-12-22 | 68,885,000 | -250,000 | 18.3988 | 374,400,000 | 2025-06-30 |
| 4 | 2025-12-19 | 69,135,000 | -60,000 | 18.4655 | 374,400,000 | 2025-06-30 |
| 5 | 2025-12-18 | 69,195,000 | -505,000 | 18.4816 | 374,400,000 | 2025-06-30 |
| 6 | 2025-12-17 | 69,700,000 | 83,000 | 18.6165 | 374,400,000 | 2025-06-30 |
| 7 | 2025-12-16 | 69,617,000 | 50,000 | 18.5943 | 374,400,000 | 2025-06-30 |
| 8 | 2025-12-15 | 69,567,000 | 70,000 | 18.5809 | 374,400,000 | 2025-06-30 |
| 9 | 2025-12-12 | 69,497,000 | 250,000 | 18.5622 | 374,400,000 | 2025-06-30 |
| 10 | 2025-12-11 | 69,247,000 | -200,000 | 18.4955 | 374,400,000 | 2025-06-30 |
| 11 | 2025-12-10 | 69,447,000 | -310,000 | 18.5489 | 374,400,000 | 2025-06-30 |
| 12 | 2025-12-09 | 69,757,000 | -1,520,000 | 18.6317 | 374,400,000 | 2025-06-30 |
| 13 | 2025-12-08 | 71,277,000 | -280,000 | 19.0377 | 374,400,000 | 2025-06-30 |
| 14 | 2025-12-05 | 71,557,000 | -300,000 | 19.1124 | 374,400,000 | 2025-06-30 |
| 15 | 2025-12-04 | 71,857,000 | -110,000 | 19.1926 | 374,400,000 | 2025-06-30 |
| 16 | 2025-12-03 | 71,967,000 | 570,000 | 19.2220 | 374,400,000 | 2025-06-30 |
| 17 | 2025-12-02 | 71,397,000 | 750,000 | 19.0697 | 374,400,000 | 2025-06-30 |
| 18 | 2025-12-01 | 70,647,000 | -20,000 | 18.8694 | 374,400,000 | 2025-06-30 |
| 19 | 2025-11-28 | 70,667,000 | -180,000 | 18.8747 | 374,400,000 | 2025-06-30 |
| 20 | 2025-11-27 | 70,847,000 | -110,000 | 18.9228 | 374,400,000 | 2025-06-30 |
| 21 | 2025-11-26 | 70,957,000 | -50,000 | 18.9522 | 374,400,000 | 2025-06-30 |
| 22 | 2025-11-25 | 71,007,000 | -20,000 | 18.9655 | 374,400,000 | 2025-06-30 |
| 23 | 2025-11-24 | 71,027,000 | 70,000 | 18.9709 | 374,400,000 | 2025-06-30 |
| 24 | 2025-11-21 | 70,957,000 | -90,000 | 18.9522 | 374,400,000 | 2025-06-30 |
| 25 | 2025-11-20 | 71,047,000 | 290,000 | 18.9762 | 374,400,000 | 2025-06-30 |
| 26 | 2025-11-19 | 70,757,000 | -10,000 | 18.8988 | 374,400,000 | 2025-06-30 |
| 27 | 2025-11-18 | 70,767,000 | -10,000 | 18.9014 | 374,400,000 | 2025-06-30 |
| 28 | 2025-11-17 | 70,777,000 | -40,000 | 18.9041 | 374,400,000 | 2025-06-30 |
| 29 | 2025-11-14 | 70,817,000 | -210,000 | 18.9148 | 374,400,000 | 2025-06-30 |
| 30 | 2025-11-13 | 71,027,000 | -1,800,000 | 18.9709 | 374,400,000 | 2025-06-30 |
| 31 | 2025-11-12 | 72,827,000 | 80,000 | 19.4517 | 374,400,000 | 2025-06-30 |
| 32 | 2025-11-11 | 72,747,000 | 0 | 19.4303 | 374,400,000 | 2025-06-30 |
| 33 | 2025-11-10 | 72,747,000 | -340,000 | 19.4303 | 374,400,000 | 2025-06-30 |
| 34 | 2025-11-07 | 73,087,000 | -510,000 | 19.5211 | 374,400,000 | 2025-06-30 |
| 35 | 2025-11-06 | 73,597,000 | -450,000 | 19.6573 | 374,400,000 | 2025-06-30 |
| 36 | 2025-11-05 | 74,047,000 | 510,000 | 19.7775 | 374,400,000 | 2025-06-30 |
| 37 | 2025-11-04 | 73,537,000 | -410,000 | 19.6413 | 374,400,000 | 2025-06-30 |
| 38 | 2025-11-03 | 73,947,000 | 3 | 19.7508 | 374,400,000 | 2025-06-30 |
| 39 | 2025-10-31 | 73,946,997 | -180,003 | 19.7508 | 374,400,000 | 2025-06-30 |
| 40 | 2025-10-30 | 74,127,000 | 140,000 | 19.7989 | 374,400,000 | 2025-06-30 |
| 41 | 2025-10-28 | 73,987,000 | 130,000 | 19.7615 | 374,400,000 | 2025-06-30 |
| 42 | 2025-10-27 | 73,857,000 | 0 | 19.7268 | 374,400,000 | 2025-06-30 |
| 43 | 2025-10-24 | 73,857,000 | -110,000 | 19.7268 | 374,400,000 | 2025-06-30 |
| 44 | 2025-10-23 | 73,967,000 | -25,000 | 19.7561 | 374,400,000 | 2025-06-30 |
| 45 | 2025-10-22 | 73,992,000 | 240,000 | 19.7628 | 374,400,000 | 2025-06-30 |
| 46 | 2025-10-21 | 73,752,000 | 10,000 | 19.6987 | 374,400,000 | 2025-06-30 |
| 47 | 2025-10-20 | 73,742,000 | 20,000 | 19.6960 | 374,400,000 | 2025-06-30 |
| 48 | 2025-10-17 | 73,722,000 | -72,000 | 19.6907 | 374,400,000 | 2025-06-30 |
| 49 | 2025-10-16 | 73,794,000 | 430,000 | 19.7099 | 374,400,000 | 2025-06-30 |
| 50 | 2025-10-15 | 73,364,000 | 20,000 | 19.5951 | 374,400,000 | 2025-06-30 |
| 51 | 2025-10-14 | 73,344,000 | 670,000 | 19.5897 | 374,400,000 | 2025-06-30 |
| 52 | 2025-10-13 | 72,674,000 | 238,000 | 19.4108 | 374,400,000 | 2025-06-30 |
| 53 | 2025-10-10 | 72,436,000 | 0 | 19.3472 | 374,400,000 | 2025-06-30 |
| 54 | 2025-10-09 | 72,436,000 | 85,000 | 19.3472 | 374,400,000 | 2025-06-30 |
| 55 | 2025-10-08 | 72,351,000 | -340,000 | 19.3245 | 374,400,000 | 2025-06-30 |
| 56 | 2025-10-06 | 72,691,000 | 210,000 | 19.4153 | 374,400,000 | 2025-06-30 |
| 57 | 2025-10-03 | 72,481,000 | -100,000 | 19.3592 | 374,400,000 | 2025-06-30 |
| 58 | 2025-10-02 | 72,581,000 | 20,000 | 19.3860 | 374,400,000 | 2025-06-30 |
| 59 | 2025-09-30 | 72,561,000 | 50,000 | 19.3806 | 374,400,000 | 2025-06-30 |
| 60 | 2025-09-29 | 72,511,000 | 40,000 | 19.3673 | 374,400,000 | 2025-06-30 |
| 61 | 2025-09-26 | 72,471,000 | -133,000 | 19.3566 | 374,400,000 | 2025-06-30 |
| 62 | 2025-09-25 | 72,604,000 | 50,000 | 19.3921 | 374,400,000 | 2025-06-30 |
| 63 | 2025-09-24 | 72,554,000 | 550,000 | 19.3787 | 374,400,000 | 2025-06-30 |
| 64 | 2025-09-23 | 72,004,000 | -630,000 | 19.2318 | 374,400,000 | 2025-06-30 |
| 65 | 2025-09-22 | 72,634,000 | -70,000 | 19.4001 | 374,400,000 | 2025-06-30 |
| 66 | 2025-09-19 | 72,704,000 | 76,000 | 19.4188 | 374,400,000 | 2025-06-30 |
| 67 | 2025-09-18 | 72,628,000 | 10,000 | 19.3985 | 374,400,000 | 2025-06-30 |
| 68 | 2025-09-17 | 72,618,000 | -10,000 | 19.3958 | 374,400,000 | 2025-06-30 |
| 69 | 2025-09-16 | 72,628,000 | -60,000 | 19.3985 | 374,400,000 | 2025-06-30 |
| 70 | 2025-09-15 | 72,688,000 | -60,000 | 19.4145 | 374,400,000 | 2025-06-30 |
| 71 | 2025-09-12 | 72,748,000 | -19,000 | 19.4306 | 374,400,000 | 2025-06-30 |
| 72 | 2025-09-11 | 72,767,000 | -80,000 | 19.4356 | 374,400,000 | 2025-06-30 |
| 73 | 2025-09-10 | 72,847,000 | -70,000 | 19.4570 | 374,400,000 | 2025-06-30 |
| 74 | 2025-09-09 | 72,917,000 | -230,000 | 19.4757 | 374,400,000 | 2025-06-30 |
| 75 | 2025-09-08 | 73,147,000 | 260,000 | 19.5371 | 374,400,000 | 2025-06-30 |
| 76 | 2025-09-05 | 72,887,000 | 620,000 | 19.4677 | 374,400,000 | 2025-06-30 |
| 77 | 2025-09-04 | 72,267,000 | -223,000 | 19.3021 | 374,400,000 | 2025-06-30 |
| 78 | 2025-09-03 | 72,490,000 | 450,000 | 19.3616 | 374,400,000 | 2025-06-30 |
| 79 | 2025-09-02 | 72,040,000 | 128,000 | 19.2415 | 374,400,000 | 2025-06-30 |
| 80 | 2025-09-01 | 71,912,000 | 490,000 | 19.2073 | 374,400,000 | 2025-06-30 |
| 81 | 2025-08-29 | 71,422,000 | -233,000 | 19.0764 | 374,400,000 | 2025-06-30 |
| 82 | 2025-08-28 | 71,655,000 | -170,000 | 19.1386 | 374,400,000 | 2025-06-30 |
| 83 | 2025-08-27 | 71,825,000 | -280,000 | 19.1840 | 374,400,000 | 2025-06-30 |
| 84 | 2025-08-26 | 72,105,000 | -40,000 | 19.2588 | 374,400,000 | 2025-06-30 |
| 85 | 2025-08-25 | 72,145,000 | -180,000 | 19.2695 | 374,400,000 | 2025-06-30 |
| 86 | 2025-08-22 | 72,325,000 | -180,000 | 19.3176 | 374,400,000 | 2025-06-30 |
| 87 | 2025-08-21 | 72,505,000 | -70,000 | 19.3657 | 374,400,000 | 2025-06-30 |
| 88 | 2025-08-20 | 72,575,000 | 500,000 | 19.3843 | 374,400,000 | 2025-06-30 |
| 89 | 2025-08-19 | 72,075,000 | 848,430 | 19.2508 | 374,400,000 | 2025-06-30 |
| 90 | 2025-08-18 | 71,226,570 | -260,000 | 19.0242 | 374,400,000 | 2025-06-30 |
| 91 | 2025-08-15 | 71,486,570 | -470,000 | 19.0936 | 374,400,000 | 2025-06-30 |
| 92 | 2025-08-14 | 71,956,570 | -610,000 | 19.2192 | 374,400,000 | 2025-06-30 |
| 93 | 2025-08-13 | 72,566,570 | -1,770,000 | 19.3821 | 374,400,000 | 2025-06-30 |
| 94 | 2025-08-12 | 74,336,570 | -256,000 | 19.8549 | 374,400,000 | 2025-06-30 |
| 95 | 2025-08-11 | 74,592,570 | 440,000 | 19.9232 | 374,400,000 | 2025-06-30 |
| 96 | 2025-08-08 | 74,152,570 | 900,000 | 19.8057 | 374,400,000 | 2025-06-30 |
| 97 | 2025-08-07 | 73,252,570 | 70,000 | 19.5653 | 374,400,000 | 2025-06-30 |
| 98 | 2025-08-06 | 73,182,570 | -1,680,000 | 19.5466 | 374,400,000 | 2025-06-30 |
| 99 | 2025-08-05 | 74,862,570 | -635,000 | 19.9953 | 374,400,000 | 2025-06-30 |
| 100 | 2025-08-04 | 75,497,570 | -240,000 | 20.1649 | 374,400,000 | 2025-06-30 |
| 101 | 2025-08-01 | 75,737,570 | -519,000 | 20.2291 | 374,400,000 | 2025-06-30 |
| 102 | 2025-07-31 | 76,256,570 | -122,000 | 20.3677 | 374,400,000 | 2025-06-30 |
| 103 | 2025-07-30 | 76,378,570 | 20,000 | 20.4003 | 374,400,000 | 2025-06-30 |
| 104 | 2025-07-29 | 76,358,570 | -140,000 | 20.3949 | 374,400,000 | 2025-06-30 |
| 105 | 2025-07-28 | 76,498,570 | -700,000 | 20.4323 | 374,400,000 | 2025-06-30 |
| 106 | 2025-07-25 | 77,198,570 | 345,000 | 20.6193 | 374,400,000 | 2025-06-30 |
| 107 | 2025-07-24 | 76,853,570 | -310,000 | 20.5271 | 374,400,000 | 2025-06-30 |
| 108 | 2025-07-23 | 77,163,570 | -140,000 | 20.6099 | 374,400,000 | 2025-06-30 |
| 109 | 2025-07-22 | 77,303,570 | 375,000 | 20.6473 | 374,400,000 | 2025-06-30 |
| 110 | 2025-07-21 | 76,928,570 | 960,000 | 20.5472 | 374,400,000 | 2025-06-30 |
| 111 | 2025-07-18 | 75,968,570 | 2,556,000 | 20.2908 | 374,400,000 | 2025-06-30 |
| 112 | 2025-07-17 | 73,412,570 | 860,000 | 19.6081 | 374,400,000 | 2025-06-30 |
| 113 | 2025-07-16 | 72,552,570 | 1,170,000 | 19.3784 | 374,400,000 | 2025-06-30 |
| 114 | 2025-07-15 | 71,382,570 | 6,562,570 | 19.0659 | 374,400,000 | 2025-06-30 |
| 115 | 2025-07-14 | 64,820,000 | 2,540,000 | 17.3130 | 374,400,000 | 2025-06-30 |
| 116 | 2025-07-11 | 62,280,000 | 2,805,000 | 16.6346 | 374,400,000 | 2025-06-30 |
| 117 | 2025-07-10 | 59,475,000 | 2,830,000 | 15.8854 | 374,400,000 | 2025-06-30 |
| 118 | 2025-07-09 | 56,645,000 | 6,895,000 | 15.1295 | 374,400,000 | 2025-06-30 |
| 119 | 2025-07-08 | 49,750,000 | 2,040,000 | 13.2879 | 374,400,000 | 2025-06-30 |
| 120 | 2025-07-07 | 47,710,000 | 3,687,000 | 12.7431 | 374,400,000 | 2025-06-30 |
| 121 | 2025-07-04 | 44,023,000 | 1,010,000 | 11.7583 | 374,400,000 | 2025-06-30 |
| 122 | 2025-07-03 | 43,013,000 | 470,000 | 11.4885 | 374,400,000 | 2025-06-30 |
| 123 | 2025-07-02 | 42,543,000 | 290,000 | 11.3630 | 374,400,000 | 2025-06-30 |
| 124 | 2025-06-30 | 42,253,000 | -460,000 | 11.2855 | 374,400,000 | 2025-06-30 |
| 125 | 2025-06-27 | 42,713,000 | -1,800,000 | 11.4084 | 374,400,000 | 2025-06-24 |
| 126 | 2025-06-26 | 44,513,000 | -470,000 | 11.8892 | 374,400,000 | 2025-06-24 |
| 127 | 2025-06-25 | 44,983,000 | 600,000 | 12.0147 | 374,400,000 | 2025-06-24 |
| 128 | 2025-06-24 | 44,383,000 | 1,415,000 | 11.8544 | 374,400,000 | 2025-06-24 |
| 129 | 2025-06-23 | 42,968,000 | -140,000 | 13.7718 | 312,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 43,108,000 | 190,000 | 13.8167 | 312,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 42,918,000 | 90,000 | 13.7558 | 312,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 42,828,000 | 110,000 | 13.7269 | 312,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 42,718,000 | 230,000 | 13.6917 | 312,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 42,488,000 | 120,000 | 13.6179 | 312,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 42,368,000 | 260,000 | 13.5795 | 312,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 42,108,000 | 130,000 | 13.4962 | 312,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 41,978,000 | 230,000 | 13.4545 | 312,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 41,748,000 | 40,000 | 13.3808 | 312,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 41,708,000 | -420,000 | 13.3679 | 312,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 42,128,000 | -1,010,000 | 13.5026 | 312,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 43,138,000 | 550,000 | 13.8263 | 312,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 42,588,000 | 890,000 | 13.6500 | 312,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 41,698,000 | 350,000 | 13.3647 | 312,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 41,348,000 | 1,460,000 | 13.2526 | 312,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 39,888,000 | 1,407,000 | 12.7846 | 312,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 38,481,000 | 900,000 | 12.3337 | 312,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 37,581,000 | 1,140,000 | 12.0452 | 312,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 36,441,000 | 660,000 | 11.6798 | 312,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 35,781,000 | 760,000 | 11.4683 | 312,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 35,021,000 | 245,000 | 11.2247 | 312,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 34,776,000 | 1,370,000 | 11.1462 | 312,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 33,406,000 | -30,000 | 10.7071 | 312,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 33,436,000 | 50,000 | 10.7167 | 312,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 33,386,000 | 0 | 10.7006 | 312,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 33,386,000 | 320,000 | 10.7006 | 312,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 33,066,000 | 510,000 | 10.5981 | 312,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 32,556,000 | 0 | 10.4346 | 312,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 32,556,000 | 23,000 | 10.4346 | 312,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 32,533,000 | -50,000 | 10.4272 | 312,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 32,583,000 | -10,000 | 10.4433 | 312,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 32,593,000 | 410,000 | 10.4465 | 312,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 32,183,000 | 30,000 | 10.3151 | 312,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 32,153,000 | -25,000 | 10.3054 | 312,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 32,178,000 | -14,000 | 10.3135 | 312,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 32,192,000 | -168,000 | 10.3179 | 312,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 32,360,000 | -3,856,000 | 10.3718 | 312,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 36,216,000 | -45,000 | 11.6077 | 312,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 36,261,000 | 85,000 | 11.6221 | 312,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 36,176,000 | 150,000 | 11.5949 | 312,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 36,026,000 | -41,000 | 11.5468 | 312,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 36,067,000 | 168,000 | 11.5599 | 312,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 35,899,000 | -780,000 | 11.5061 | 312,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 36,679,000 | 481,000 | 11.7561 | 312,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 36,198,000 | 160,000 | 11.6019 | 312,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 36,038,000 | 198,000 | 11.5506 | 312,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 35,840,000 | 840,000 | 11.4872 | 312,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 35,000,000 | 200,000 | 11.2179 | 312,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 34,800,000 | 86,000 | 11.1538 | 312,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 34,714,000 | 230,000 | 11.1263 | 312,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 34,484,000 | 100,000 | 11.0526 | 312,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 34,384,000 | 170,000 | 11.0205 | 312,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 34,214,000 | 190,000 | 10.9660 | 312,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 34,024,000 | 310,000 | 10.9051 | 312,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 33,714,000 | 200,000 | 10.8058 | 312,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 33,514,000 | 280,000 | 10.7417 | 312,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 33,234,000 | 130,000 | 10.6519 | 312,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 33,104,000 | 40,000 | 10.6103 | 312,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 33,064,000 | -36,000 | 10.5974 | 312,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 33,100,000 | -90,000 | 10.6090 | 312,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 33,190,000 | 175,000 | 10.6378 | 312,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 33,015,000 | 0 | 10.5817 | 312,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 33,015,000 | 0 | 10.5817 | 312,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 33,015,000 | 0 | 10.5817 | 312,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 33,015,000 | 100,000 | 10.5817 | 312,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 32,915,000 | 0 | 10.5497 | 312,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 32,915,000 | 100,000 | 10.5497 | 312,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 32,815,000 | 136,000 | 10.5176 | 312,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 32,679,000 | 0 | 10.4740 | 312,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 32,679,000 | 20,000 | 10.4740 | 312,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 32,659,000 | 0 | 10.4676 | 312,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 32,659,000 | 0 | 10.4676 | 312,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 32,659,000 | -23,000 | 10.4676 | 312,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 32,682,000 | 23,000 | 10.4750 | 312,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 32,659,000 | 0 | 10.4676 | 312,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 32,659,000 | 160,000 | 10.4676 | 312,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 32,499,000 | 20,000 | 10.4163 | 312,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 32,479,000 | 28,000 | 10.4099 | 312,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 32,451,000 | 200,000 | 10.4010 | 312,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 32,251,000 | 164,000 | 10.3369 | 312,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 32,087,000 | 150,000 | 10.2843 | 312,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 31,937,000 | 18,000 | 10.2362 | 312,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 31,919,000 | 0 | 10.2304 | 312,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 31,919,000 | -20,000 | 10.2304 | 312,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 31,939,000 | 0 | 10.2369 | 312,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 31,939,000 | 0 | 10.2369 | 312,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 31,939,000 | 30,000 | 10.2369 | 312,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 31,909,000 | -290,000 | 10.2272 | 312,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 32,199,000 | 60,000 | 10.3202 | 312,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 32,139,000 | 0 | 10.3010 | 312,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 32,139,000 | -30,000 | 10.3010 | 312,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 32,169,000 | -20,000 | 10.3106 | 312,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 32,189,000 | -10,000 | 10.3170 | 312,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 32,199,000 | 102,000 | 10.3202 | 312,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 32,097,000 | -415,000 | 10.2875 | 312,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 32,512,000 | 0 | 10.4205 | 312,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 32,512,000 | 0 | 10.4205 | 312,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 32,512,000 | 0 | 10.4205 | 312,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 32,512,000 | 0 | 10.4205 | 312,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 32,512,000 | 0 | 10.4205 | 312,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 32,512,000 | 0 | 10.4205 | 312,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 32,512,000 | 0 | 10.4205 | 312,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 32,512,000 | -50,000 | 10.4205 | 312,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 32,562,000 | 0 | 10.4365 | 312,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 32,562,000 | 0 | 10.4365 | 312,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 32,562,000 | -70,000 | 10.4365 | 312,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 32,632,000 | -3,000 | 10.4590 | 312,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 32,635,000 | -40,000 | 10.4599 | 312,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 32,675,000 | 550,000 | 10.4728 | 312,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 32,125,000 | 270,000 | 10.2965 | 312,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 31,855,000 | 20,000 | 10.2099 | 312,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 31,835,000 | 80,000 | 10.2035 | 312,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 31,755,000 | 20,000 | 10.1779 | 312,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 31,735,000 | 0 | 10.1715 | 312,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 31,735,000 | 0 | 10.1715 | 312,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 31,735,000 | 190,000 | 10.1715 | 312,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 31,545,000 | 65,000 | 10.1106 | 312,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 31,480,000 | 0 | 10.0897 | 312,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 31,480,000 | -20,000 | 10.0897 | 312,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 31,500,000 | 70,000 | 10.0962 | 312,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 31,430,000 | 70,000 | 10.0737 | 312,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 31,360,000 | 107,000 | 10.0513 | 312,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 31,253,000 | 80,000 | 10.0170 | 312,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 31,173,000 | 160,000 | 9.9913 | 312,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 31,013,000 | 230,000 | 9.9401 | 312,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 30,783,000 | 100,000 | 9.8663 | 312,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 30,683,000 | -194,000 | 9.8343 | 312,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 30,877,000 | -613,000 | 9.8965 | 312,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 31,490,000 | -20,000 | 10.0929 | 312,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 31,510,000 | 142,000 | 10.0994 | 312,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 31,368,000 | 410,000 | 10.0538 | 312,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 30,958,000 | 110,000 | 9.9224 | 312,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 30,848,000 | 560,000 | 9.8872 | 312,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 30,288,000 | 440,000 | 9.7077 | 312,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 29,848,000 | 560,000 | 9.5667 | 312,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 29,288,000 | 102,000 | 9.3872 | 312,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 29,186,000 | 0 | 9.3545 | 312,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 29,186,000 | 39,000 | 9.3545 | 312,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 29,147,000 | -25,000 | 9.3420 | 312,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 29,172,000 | 50,000 | 9.3500 | 312,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 29,122,000 | 130,000 | 9.3340 | 312,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 28,992,000 | 10,000 | 9.2923 | 312,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 28,982,000 | 40,000 | 9.2891 | 312,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 28,942,000 | 310,000 | 9.2763 | 312,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 28,632,000 | 50,000 | 9.1769 | 312,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 28,582,000 | 130,000 | 9.1609 | 312,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 28,452,000 | 130,000 | 9.1192 | 312,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 28,322,000 | 160,000 | 9.0776 | 312,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 28,162,000 | 110,000 | 9.0263 | 312,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 28,052,000 | 110,000 | 8.9910 | 312,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 27,942,000 | 150,000 | 8.9558 | 312,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 27,792,000 | 40,000 | 8.9077 | 312,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 27,752,000 | 33,000 | 8.8949 | 312,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 27,719,000 | -50,000 | 8.8843 | 312,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 27,769,000 | 50,000 | 8.9003 | 312,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 27,719,000 | 10,000 | 8.8843 | 312,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 27,709,000 | 0 | 8.8811 | 312,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 27,709,000 | 290,000 | 8.8811 | 312,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 27,419,000 | 70,000 | 8.7881 | 312,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 27,349,000 | 92,000 | 8.7657 | 312,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 27,257,000 | 71,000 | 8.7362 | 312,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 27,186,000 | 106,000 | 8.7135 | 312,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 27,080,000 | 80,000 | 8.6795 | 312,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 27,000,000 | -13,000 | 8.6538 | 312,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 27,013,000 | 46,000 | 8.6580 | 312,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 26,967,000 | -83,000 | 8.6433 | 312,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 27,050,000 | -115,000 | 8.6699 | 312,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 27,165,000 | 151,000 | 8.7067 | 312,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 27,014,000 | 138,000 | 8.6583 | 312,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 26,876,000 | 214,000 | 8.6141 | 312,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 26,662,000 | 61,000 | 8.5455 | 312,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 26,601,000 | 60,000 | 8.5260 | 312,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 26,541,000 | 246,000 | 8.5067 | 312,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 26,295,000 | 70,000 | 8.4279 | 312,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 26,225,000 | 165,000 | 8.4054 | 312,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 26,060,000 | 381,000 | 8.3526 | 312,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 25,679,000 | 16,000 | 8.2304 | 312,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 25,663,000 | 20,000 | 8.2253 | 312,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 25,643,000 | 55,000 | 8.2189 | 312,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 25,588,000 | -165,000 | 8.2013 | 312,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 25,753,000 | 1,027,000 | 8.2542 | 312,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 24,726,000 | 521,000 | 7.9250 | 312,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 24,205,000 | -8,000 | 7.7580 | 312,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 24,213,000 | 510,000 | 7.7606 | 312,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 23,703,000 | 400,000 | 7.5971 | 312,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 23,303,000 | 639,000 | 7.4689 | 312,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 22,664,000 | 366,000 | 7.2641 | 312,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 22,298,000 | 50,000 | 7.1468 | 312,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 22,248,000 | 0 | 7.1308 | 312,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 22,248,000 | 0 | 7.1308 | 312,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 22,248,000 | 0 | 7.1308 | 312,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 22,248,000 | 0 | 7.1308 | 312,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 22,248,000 | 0 | 7.1308 | 312,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 22,248,000 | 0 | 7.1308 | 312,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 22,248,000 | 0 | 7.1308 | 312,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 22,248,000 | 0 | 7.1308 | 312,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 22,248,000 | -5,000 | 7.1308 | 312,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 22,253,000 | -9,000 | 7.1324 | 312,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 22,262,000 | 0 | 7.1353 | 312,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 22,262,000 | 0 | 7.1353 | 312,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 22,262,000 | -10,000 | 7.1353 | 312,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 22,272,000 | 0 | 7.1385 | 312,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 22,272,000 | 0 | 7.1385 | 312,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 22,272,000 | 0 | 7.1385 | 312,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 22,272,000 | -60,000 | 7.1385 | 312,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 22,332,000 | 0 | 7.1577 | 312,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 22,332,000 | 0 | 7.1577 | 312,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 22,332,000 | 0 | 7.1577 | 312,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 22,332,000 | 0 | 7.1577 | 312,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 22,332,000 | -2,000 | 7.1577 | 312,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 22,334,000 | 0 | 7.1583 | 312,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 22,334,000 | 0 | 7.1583 | 312,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 22,334,000 | 0 | 7.1583 | 312,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 22,334,000 | 0 | 7.1583 | 312,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 22,334,000 | -16,000 | 7.1583 | 312,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 22,350,000 | 0 | 7.1635 | 312,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 22,350,000 | 0 | 7.1635 | 312,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 22,350,000 | 0 | 7.1635 | 312,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 22,350,000 | 0 | 7.1635 | 312,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 22,350,000 | 0 | 7.1635 | 312,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 22,350,000 | 0 | 7.1635 | 312,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 22,350,000 | -70,000 | 7.1635 | 312,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 22,420,000 | -10,000 | 7.1859 | 312,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 22,430,000 | -1,000 | 7.1891 | 312,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 22,431,000 | 0 | 7.1894 | 312,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 22,431,000 | -30,000 | 7.1894 | 312,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 22,461,000 | 0 | 7.1990 | 312,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 22,461,000 | 0 | 7.1990 | 312,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 22,461,000 | 0 | 7.1990 | 312,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 22,461,000 | 0 | 7.1990 | 312,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 22,461,000 | -2,000 | 7.1990 | 312,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 22,463,000 | -5,000 | 7.1997 | 312,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 22,468,000 | 0 | 7.2013 | 312,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 22,468,000 | 0 | 7.2013 | 312,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 22,468,000 | -2,000 | 7.2013 | 312,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 22,470,000 | 0 | 7.2019 | 312,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 22,470,000 | 0 | 7.2019 | 312,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 22,470,000 | 0 | 7.2019 | 312,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 22,470,000 | 0 | 7.2019 | 312,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 22,470,000 | -2,000 | 7.2019 | 312,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 22,472,000 | 0 | 7.2026 | 312,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 22,472,000 | 0 | 7.2026 | 312,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 22,472,000 | 0 | 7.2026 | 312,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 22,472,000 | 0 | 7.2026 | 312,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 22,472,000 | 0 | 7.2026 | 312,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 22,472,000 | 0 | 7.2026 | 312,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 22,472,000 | -16,000 | 7.2026 | 312,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 22,488,000 | -90,000 | 7.2077 | 312,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 22,578,000 | 0 | 7.2365 | 312,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 22,578,000 | 0 | 7.2365 | 312,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 22,578,000 | 0 | 7.2365 | 312,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 22,578,000 | -10,000 | 7.2365 | 312,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 22,588,000 | 0 | 7.2397 | 312,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 22,588,000 | -10,000 | 7.2397 | 312,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 22,598,000 | 0 | 7.2429 | 312,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 22,598,000 | 0 | 7.2429 | 312,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 22,598,000 | 5,000 | 7.2429 | 312,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 22,593,000 | -10,000 | 7.2413 | 312,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 22,603,000 | 0 | 7.2446 | 312,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 22,603,000 | -10,000 | 7.2446 | 312,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 22,613,000 | 228,000 | 7.2478 | 312,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 22,385,000 | 0 | 7.1747 | 312,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 22,385,000 | 0 | 7.1747 | 312,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 22,385,000 | -24,000 | 7.1747 | 312,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 22,409,000 | 40,000 | 7.1824 | 312,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 22,369,000 | -52,000 | 7.1696 | 312,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 22,421,000 | -40,000 | 7.1862 | 312,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 22,461,000 | -20,000 | 7.1990 | 312,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 22,481,000 | 0 | 7.2054 | 312,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 22,481,000 | 0 | 7.2054 | 312,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 22,481,000 | 20,000 | 7.2054 | 312,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 22,461,000 | 0 | 7.1990 | 312,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 22,461,000 | 0 | 7.1990 | 312,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 22,461,000 | 0 | 7.1990 | 312,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 22,461,000 | -10,000 | 7.1990 | 312,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 22,471,000 | 22,000 | 7.2022 | 312,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 22,449,000 | 0 | 7.1952 | 312,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 22,449,000 | 0 | 7.1952 | 312,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 22,449,000 | 0 | 7.1952 | 312,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 22,449,000 | 0 | 7.1952 | 312,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 22,449,000 | 80,000 | 7.1952 | 312,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 22,369,000 | -33,000 | 7.1696 | 312,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 22,402,000 | -5,000 | 7.1801 | 312,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 22,407,000 | -4,000 | 7.1817 | 312,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 22,411,000 | 0 | 7.1830 | 312,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 22,411,000 | -5,000 | 7.1830 | 312,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 22,416,000 | -10,000 | 7.1846 | 312,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 22,426,000 | 0 | 7.1878 | 312,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 22,426,000 | -95,000 | 7.1878 | 312,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 22,521,000 | 0 | 7.2183 | 312,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 22,521,000 | 0 | 7.2183 | 312,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 22,521,000 | -30,000 | 7.2183 | 312,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 22,551,000 | 40,000 | 7.2279 | 312,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 22,511,000 | -20,000 | 7.2151 | 312,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 22,531,000 | 0 | 7.2215 | 312,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 22,531,000 | -7,000 | 7.2215 | 312,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 22,538,000 | 0 | 7.2237 | 312,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 22,538,000 | 0 | 7.2237 | 312,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 22,538,000 | 0 | 7.2237 | 312,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 22,538,000 | -14,000 | 7.2237 | 312,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 22,552,000 | -8,000 | 7.2282 | 312,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 22,560,000 | 0 | 7.2308 | 312,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 22,560,000 | 0 | 7.2308 | 312,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 22,560,000 | 0 | 7.2308 | 312,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 22,560,000 | 0 | 7.2308 | 312,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 22,560,000 | 0 | 7.2308 | 312,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 22,560,000 | 0 | 7.2308 | 312,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 22,560,000 | -3,000 | 7.2308 | 312,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 22,563,000 | -5,000 | 7.2317 | 312,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 22,568,000 | -10,000 | 7.2333 | 312,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 22,578,000 | -53,000 | 7.2365 | 312,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 22,631,000 | 0 | 7.2535 | 312,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 22,631,000 | 0 | 7.2535 | 312,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 22,631,000 | 0 | 7.2535 | 312,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 22,631,000 | 0 | 7.2535 | 312,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 22,631,000 | 0 | 7.2535 | 312,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 22,631,000 | 0 | 7.2535 | 312,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 22,631,000 | 0 | 7.2535 | 312,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 22,631,000 | -3,000 | 7.2535 | 312,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 22,634,000 | 0 | 7.2545 | 312,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 22,634,000 | 0 | 7.2545 | 312,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 22,634,000 | 0 | 7.2545 | 312,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 22,634,000 | 0 | 7.2545 | 312,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 22,634,000 | 0 | 7.2545 | 312,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 22,634,000 | 0 | 7.2545 | 312,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 22,634,000 | 0 | 7.2545 | 312,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 22,634,000 | 0 | 7.2545 | 312,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 22,634,000 | -143,000 | 7.2545 | 312,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 22,777,000 | -160,000 | 7.3003 | 312,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 22,937,000 | 0 | 7.3516 | 312,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 22,937,000 | 0 | 7.3516 | 312,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 22,937,000 | -76,000 | 7.3516 | 312,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 23,013,000 | -10,000 | 7.3760 | 312,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 23,023,000 | 0 | 7.3792 | 312,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 23,023,000 | 0 | 7.3792 | 312,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 23,023,000 | 0 | 7.3792 | 312,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 23,023,000 | 0 | 7.3792 | 312,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 23,023,000 | 0 | 7.3792 | 312,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 23,023,000 | 0 | 7.3792 | 312,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 23,023,000 | 0 | 7.3792 | 312,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 23,023,000 | 0 | 7.3792 | 312,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 23,023,000 | -10,000 | 7.3792 | 312,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 23,033,000 | -10,000 | 7.3824 | 312,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 23,043,000 | 0 | 7.3856 | 312,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 23,043,000 | -4,000 | 7.3856 | 312,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 23,047,000 | 0 | 7.3869 | 312,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 23,047,000 | -10,000 | 7.3869 | 312,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 23,057,000 | 0 | 7.3901 | 312,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 23,057,000 | 10,000 | 7.3901 | 312,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 23,047,000 | 0 | 7.3869 | 312,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 23,047,000 | 0 | 7.3869 | 312,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 23,047,000 | 0 | 7.3869 | 312,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 23,047,000 | 0 | 7.3869 | 312,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 23,047,000 | 0 | 7.3869 | 312,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 23,047,000 | -12,000 | 7.3869 | 312,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 23,059,000 | -8,000 | 7.3907 | 312,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 23,067,000 | 0 | 7.3933 | 312,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 23,067,000 | 0 | 7.3933 | 312,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 23,067,000 | 0 | 7.3933 | 312,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 23,067,000 | -10,000 | 7.3933 | 312,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 23,077,000 | -50,000 | 7.3965 | 312,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 23,127,000 | 0 | 7.4125 | 312,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 23,127,000 | 0 | 7.4125 | 312,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 23,127,000 | 0 | 7.4125 | 312,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 23,127,000 | 0 | 7.4125 | 312,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 23,127,000 | 0 | 7.4125 | 312,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 23,127,000 | 20,000 | 7.4125 | 312,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 23,107,000 | 0 | 7.4061 | 312,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 23,107,000 | 0 | 7.4061 | 312,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 23,107,000 | 16,000 | 7.4061 | 312,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 23,091,000 | -18,000 | 7.4010 | 312,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 23,109,000 | -10,000 | 7.4067 | 312,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 23,119,000 | -220,000 | 7.4099 | 312,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 23,339,000 | -80,000 | 7.4804 | 312,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 23,419,000 | -84,000 | 7.5061 | 312,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 23,503,000 | -10,000 | 7.5330 | 312,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 23,513,000 | 0 | 7.5362 | 312,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 23,513,000 | -31,000 | 7.5362 | 312,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 23,544,000 | -53,000 | 7.5462 | 312,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 23,597,000 | -56,000 | 7.5631 | 312,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 23,653,000 | 0 | 7.5811 | 312,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 23,653,000 | 0 | 7.5811 | 312,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 23,653,000 | 0 | 7.5811 | 312,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 23,653,000 | 0 | 7.5811 | 312,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 23,653,000 | -100,000 | 7.5811 | 312,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 23,753,000 | -68,000 | 7.6131 | 312,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 23,821,000 | 0 | 7.6349 | 312,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 23,821,000 | -148,000 | 7.6349 | 312,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 23,969,000 | -2,000 | 7.6824 | 312,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 23,971,000 | 0 | 7.6830 | 312,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 23,971,000 | 0 | 7.6830 | 312,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 23,971,000 | -60,000 | 7.6830 | 312,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 24,031,000 | 0 | 7.7022 | 312,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 24,031,000 | -113,000 | 7.7022 | 312,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 24,144,000 | 0 | 7.7385 | 312,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 24,144,000 | 0 | 7.7385 | 312,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 24,144,000 | -20,000 | 7.7385 | 312,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 24,164,000 | -20,000 | 7.7449 | 312,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 24,184,000 | -132,000 | 7.7513 | 312,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 24,316,000 | -110,000 | 7.7936 | 312,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 24,426,000 | -152,000 | 7.8288 | 312,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 24,578,000 | -22,000 | 7.8776 | 312,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 24,600,000 | -10,000 | 7.8846 | 312,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 24,610,000 | -20,000 | 7.8878 | 312,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 24,630,000 | -9,000 | 7.8942 | 312,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 24,639,000 | -20,000 | 7.8971 | 312,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 24,659,000 | 0 | 7.9035 | 312,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 24,659,000 | 20,000 | 7.9035 | 312,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 24,639,000 | -4,000 | 7.8971 | 312,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 24,643,000 | 10,000 | 7.8984 | 312,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 24,633,000 | -110,000 | 7.8952 | 312,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 24,743,000 | 21,000 | 7.9304 | 312,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 24,722,000 | -111,000 | 7.9237 | 312,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 24,833,000 | -16,000 | 7.9593 | 312,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 24,849,000 | -206,000 | 7.9644 | 312,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 25,055,000 | -169,000 | 8.0304 | 312,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 25,224,000 | -248,000 | 8.0846 | 312,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 25,472,000 | -60,000 | 8.1641 | 312,000,000 | 2023-08-15 |
| 572 | 2023-08-29 | 25,532,000 | -2,000 | 8.1833 | 312,000,000 | 2023-08-15 |
| 573 | 2023-08-28 | 25,534,000 | -124,000 | 8.1840 | 312,000,000 | 2023-08-15 |
| 574 | 2023-08-25 | 25,658,000 | -49,000 | 8.2237 | 312,000,000 | 2023-08-15 |
| 575 | 2023-08-24 | 25,707,000 | 12,000 | 8.2394 | 312,000,000 | 2023-08-15 |
| 576 | 2023-08-23 | 25,695,000 | -138,000 | 8.2356 | 312,000,000 | 2023-08-15 |
| 577 | 2023-08-22 | 25,833,000 | -11,000 | 8.2798 | 312,000,000 | 2023-08-15 |
| 578 | 2023-08-21 | 25,844,000 | -16,000 | 8.2833 | 312,000,000 | 2023-08-15 |
| 579 | 2023-08-18 | 25,860,000 | -103,000 | 8.2885 | 312,000,000 | 2023-08-15 |
| 580 | 2023-08-17 | 25,963,000 | 10,000 | 8.3215 | 312,000,000 | 2023-08-15 |
| 581 | 2023-08-16 | 25,953,000 | -235,137,000 | 8.3183 | 312,000,000 | 2023-08-15 |
| 582 | 2023-08-15 | 261,090,000 | -1,280,000 | 83.6827 | 312,000,000 | 2023-08-15 |
| 583 | 2023-08-14 | 262,370,000 | -940,000 | 8.4093 | 3,120,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 263,310,000 | -250,000 | 8.4394 | 3,120,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 263,560,000 | 120,000 | 8.4474 | 3,120,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 263,440,000 | -840,000 | 8.4436 | 3,120,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 264,280,000 | -550,000 | 8.4705 | 3,120,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 264,830,000 | 0 | 8.4881 | 3,120,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 264,830,000 | 10,000 | 8.4881 | 3,120,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 264,820,000 | -210,000 | 8.4878 | 3,120,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 265,030,000 | -840,000 | 8.4946 | 3,120,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 265,870,000 | -190,000 | 8.5215 | 3,120,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 266,060,000 | -360,000 | 8.5276 | 3,120,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 266,420,000 | -360,000 | 8.5391 | 3,120,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 266,780,000 | -1,690,000 | 8.5506 | 3,120,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 268,470,000 | -620,000 | 8.6048 | 3,120,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 269,090,000 | -1,680,000 | 8.6247 | 3,120,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 270,770,000 | -540,000 | 8.6785 | 3,120,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 271,310,000 | -410,000 | 8.6958 | 3,120,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 271,720,000 | -530,000 | 8.7090 | 3,120,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 272,250,000 | -1,890,000 | 8.7260 | 3,120,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 274,140,000 | -6,100,000 | 8.7865 | 3,120,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 280,240,000 | -1,010,000 | 8.9821 | 3,120,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 281,250,000 | 280,000 | 9.0144 | 3,120,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 280,970,000 | -2,380,000 | 9.0054 | 3,120,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 283,350,000 | -360,000 | 9.0817 | 3,120,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 283,710,000 | -610,000 | 9.0933 | 3,120,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 284,320,000 | 10,000 | 9.1128 | 3,120,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 284,310,000 | 200,000 | 9.1125 | 3,120,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 284,110,000 | -400,000 | 9.1061 | 3,120,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 284,510,000 | 0 | 9.1189 | 3,120,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 284,510,000 | 0 | 9.1189 | 3,120,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 284,510,000 | 80,000 | 9.1189 | 3,120,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 284,430,000 | -10,000 | 9.1163 | 3,120,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 284,440,000 | 0 | 9.1167 | 3,120,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 284,440,000 | -370,000 | 9.1167 | 3,120,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 284,810,000 | 0 | 9.1285 | 3,120,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 284,810,000 | 500,000 | 9.1285 | 3,120,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 284,310,000 | 0 | 9.1125 | 3,120,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 284,310,000 | 0 | 9.1125 | 3,120,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 284,310,000 | 50,000 | 9.1125 | 3,120,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 284,260,000 | -660,000 | 9.1109 | 3,120,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 284,920,000 | 0 | 9.1321 | 3,120,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 284,920,000 | 0 | 9.1321 | 3,120,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 284,920,000 | 0 | 9.1321 | 3,120,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 284,920,000 | 200,000 | 9.1321 | 3,120,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 284,720,000 | 0 | 9.1256 | 3,120,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 284,720,000 | 0 | 9.1256 | 3,120,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 284,720,000 | 60,000 | 9.1256 | 3,120,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 284,660,000 | 100,000 | 9.1237 | 3,120,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 284,560,000 | -390,000 | 9.1205 | 3,120,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 284,950,000 | 10,000 | 9.1330 | 3,120,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 284,940,000 | -10,000 | 9.1327 | 3,120,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 284,950,000 | -160,000 | 9.1330 | 3,120,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 285,110,000 | 0 | 9.1381 | 3,120,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 285,110,000 | 340,000 | 9.1381 | 3,120,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 284,770,000 | -30,000 | 9.1272 | 3,120,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 284,800,000 | 20,000 | 9.1282 | 3,120,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 284,780,000 | 0 | 9.1276 | 3,120,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 284,780,000 | 80,000 | 9.1276 | 3,120,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 284,700,000 | 170,000 | 9.1250 | 3,120,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 284,530,000 | 0 | 9.1196 | 3,120,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 284,530,000 | 0 | 9.1196 | 3,120,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 284,530,000 | 0 | 9.1196 | 3,120,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 284,530,000 | 200,000 | 9.1196 | 3,120,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 284,330,000 | 0 | 9.1131 | 3,120,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 284,330,000 | 0 | 9.1131 | 3,120,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 284,330,000 | 320,000 | 9.1131 | 3,120,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 284,010,000 | 0 | 9.1029 | 3,120,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 284,010,000 | 150,000 | 9.1029 | 3,120,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 283,860,000 | 90,000 | 9.0981 | 3,120,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 283,770,000 | -60,000 | 9.0952 | 3,120,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 283,830,000 | 770,000 | 9.0971 | 3,120,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 283,060,000 | 0 | 9.0724 | 3,120,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 283,060,000 | 0 | 9.0724 | 3,120,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 283,060,000 | 0 | 9.0724 | 3,120,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 283,060,000 | 0 | 9.0724 | 3,120,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 283,060,000 | 0 | 9.0724 | 3,120,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 283,060,000 | 30,000 | 9.0724 | 3,120,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 283,030,000 | 320,000 | 9.0715 | 3,120,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 282,710,000 | 0 | 9.0612 | 3,120,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 282,710,000 | 20,000 | 9.0612 | 3,120,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 282,690,000 | -310,000 | 9.0606 | 3,120,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 283,000,000 | 0 | 9.0705 | 3,120,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 283,000,000 | 0 | 9.0705 | 3,120,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 283,000,000 | -100,000 | 9.0705 | 3,120,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 283,100,000 | 50,000 | 9.0737 | 3,120,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 283,050,000 | 0 | 9.0721 | 3,120,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 283,050,000 | 90,000 | 9.0721 | 3,120,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 282,960,000 | 0 | 9.0692 | 3,120,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 282,960,000 | 140,000 | 9.0692 | 3,120,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 282,820,000 | 0 | 9.0647 | 3,120,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 282,820,000 | 0 | 9.0647 | 3,120,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 282,820,000 | 0 | 9.0647 | 3,120,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 282,820,000 | -50,000 | 9.0647 | 3,120,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 282,870,000 | 0 | 9.0663 | 3,120,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 282,870,000 | 0 | 9.0663 | 3,120,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 282,870,000 | 0 | 9.0663 | 3,120,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 282,870,000 | 250,000 | 9.0663 | 3,120,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 282,620,000 | -10,000 | 9.0583 | 3,120,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 282,630,000 | 40,000 | 9.0587 | 3,120,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 282,590,000 | -190,000 | 9.0574 | 3,120,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 282,780,000 | -10,000 | 9.0635 | 3,120,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 282,790,000 | 180,000 | 9.0638 | 3,120,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 282,610,000 | 50,000 | 9.0580 | 3,120,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 282,560,000 | -20,000 | 9.0564 | 3,120,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 282,580,000 | -430,000 | 9.0571 | 3,120,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 283,010,000 | -680,000 | 9.0708 | 3,120,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 283,690,000 | 0 | 9.0926 | 3,120,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 283,690,000 | 200,000 | 9.0926 | 3,120,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 283,490,000 | 0 | 9.0862 | 3,120,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 283,490,000 | 0 | 9.0862 | 3,120,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 283,490,000 | 100,000 | 9.0862 | 3,120,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 283,390,000 | -200,000 | 9.0830 | 3,120,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 283,590,000 | 10,000 | 9.0894 | 3,120,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 283,580,000 | 0 | 9.0891 | 3,120,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 283,580,000 | 0 | 9.0891 | 3,120,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 283,580,000 | 940,000 | 9.0891 | 3,120,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 282,640,000 | 0 | 9.0590 | 3,120,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 282,640,000 | -100,000 | 9.0590 | 3,120,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 282,740,000 | 100,000 | 9.0622 | 3,120,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 282,640,000 | 0 | 9.0590 | 3,120,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 282,640,000 | 100,000 | 9.0590 | 3,120,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 282,540,000 | -10,000 | 9.0558 | 3,120,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 282,550,000 | 0 | 9.0561 | 3,120,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 282,550,000 | 410,000 | 9.0561 | 3,120,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 282,140,000 | 0 | 9.0429 | 3,120,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 282,140,000 | -330,000 | 9.0429 | 3,120,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 282,470,000 | 0 | 9.0535 | 3,120,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 282,470,000 | 0 | 9.0535 | 3,120,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 282,470,000 | -1,370,000 | 9.0535 | 3,120,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 283,840,000 | 10,000 | 9.0974 | 3,120,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 283,830,000 | 0 | 9.0971 | 3,120,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 283,830,000 | 0 | 9.0971 | 3,120,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 283,830,000 | 0 | 9.0971 | 3,120,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 283,830,000 | 0 | 9.0971 | 3,120,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 283,830,000 | 170,000 | 9.0971 | 3,120,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 283,660,000 | 0 | 9.0917 | 3,120,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 283,660,000 | 0 | 9.0917 | 3,120,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 283,660,000 | 0 | 9.0917 | 3,120,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 283,660,000 | 0 | 9.0917 | 3,120,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 283,660,000 | -520,000 | 9.0917 | 3,120,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 284,180,000 | -1,000,000 | 9.1083 | 3,120,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 285,180,000 | -100,000 | 9.1404 | 3,120,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 285,280,000 | 500,000 | 9.1436 | 3,120,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 284,780,000 | 90,000 | 9.1276 | 3,120,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 284,690,000 | -10,000 | 9.1247 | 3,120,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 284,700,000 | 0 | 9.1250 | 3,120,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 284,700,000 | 0 | 9.1250 | 3,120,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 284,700,000 | 0 | 9.1250 | 3,120,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 284,700,000 | -100,000 | 9.1250 | 3,120,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 284,800,000 | 0 | 9.1282 | 3,120,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 284,800,000 | 0 | 9.1282 | 3,120,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 284,800,000 | 10,000 | 9.1282 | 3,120,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 284,790,000 | -450,000 | 9.1279 | 3,120,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 285,240,000 | 0 | 9.1423 | 3,120,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 285,240,000 | -40,000 | 9.1423 | 3,120,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 285,280,000 | 1,360,000 | 9.1436 | 3,120,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 283,920,000 | 110,000 | 9.1000 | 3,120,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 283,810,000 | -90,000 | 9.0965 | 3,120,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 283,900,000 | 0 | 9.0994 | 3,120,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 283,900,000 | 0 | 9.0994 | 3,120,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 283,900,000 | 100,000 | 9.0994 | 3,120,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 283,800,000 | -1,680,000 | 9.0962 | 3,120,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 285,480,000 | 0 | 9.1500 | 3,120,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 285,480,000 | 0 | 9.1500 | 3,120,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 285,480,000 | 0 | 9.1500 | 3,120,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 285,480,000 | 0 | 9.1500 | 3,120,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 285,480,000 | -330,000 | 9.1500 | 3,120,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 285,810,000 | -10,000 | 9.1606 | 3,120,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 285,820,000 | 400,000 | 9.1609 | 3,120,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 285,420,000 | 600,000 | 9.1481 | 3,120,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 284,820,000 | -10,000 | 9.1288 | 3,120,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 284,830,000 | 0 | 9.1292 | 3,120,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 284,830,000 | -10,000 | 9.1292 | 3,120,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 284,840,000 | 0 | 9.1295 | 3,120,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 284,840,000 | 40,000 | 9.1295 | 3,120,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 284,800,000 | 20,000 | 9.1282 | 3,120,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 284,780,000 | -20,000 | 9.1276 | 3,120,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 284,800,000 | -40,000 | 9.1282 | 3,120,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 284,840,000 | 30,000 | 9.1295 | 3,120,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 284,810,000 | -1,000,000 | 9.1285 | 3,120,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 285,810,000 | 0 | 9.1606 | 3,120,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 285,810,000 | -110,000 | 9.1606 | 3,120,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 285,920,000 | 0 | 9.1641 | 3,120,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 285,920,000 | 660,000 | 9.1641 | 3,120,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 285,260,000 | 230,000 | 9.1429 | 3,120,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 285,030,000 | 0 | 9.1356 | 3,120,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 285,030,000 | 0 | 9.1356 | 3,120,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 285,030,000 | 0 | 9.1356 | 3,120,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 285,030,000 | 20,000 | 9.1356 | 3,120,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 285,010,000 | -110,000 | 9.1349 | 3,120,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 285,120,000 | -40,000 | 9.1385 | 3,120,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 285,160,000 | -10,000 | 9.1397 | 3,120,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 285,170,000 | 0 | 9.1401 | 3,120,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 285,170,000 | -20,000 | 9.1401 | 3,120,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 285,190,000 | -340,000 | 9.1407 | 3,120,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 285,530,000 | -110,000 | 9.1516 | 3,120,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 285,640,000 | 0 | 9.1551 | 3,120,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 285,640,000 | 0 | 9.1551 | 3,120,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 285,640,000 | -490,000 | 9.1551 | 3,120,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 286,130,000 | 200,000 | 9.1708 | 3,120,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 285,930,000 | -200,000 | 9.1644 | 3,120,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 286,130,000 | 0 | 9.1708 | 3,120,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 286,130,000 | -180,000 | 9.1708 | 3,120,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 286,310,000 | 930,000 | 9.1766 | 3,120,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 285,380,000 | 320,000 | 9.1468 | 3,120,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 285,060,000 | 0 | 9.1365 | 3,120,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 285,060,000 | 0 | 9.1365 | 3,120,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 285,060,000 | 20,000 | 9.1365 | 3,120,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 285,040,000 | -60,000 | 9.1359 | 3,120,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 285,100,000 | 40,000 | 9.1378 | 3,120,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 285,060,000 | 100,000 | 9.1365 | 3,120,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 284,960,000 | -370,000 | 9.1333 | 3,120,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 285,330,000 | 960,000 | 9.1452 | 3,120,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 284,370,000 | 340,000 | 9.1144 | 3,120,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 284,030,000 | 290,000 | 9.1035 | 3,120,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 283,740,000 | 1,320,000 | 9.0942 | 3,120,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 282,420,000 | 280,000 | 9.0519 | 3,120,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 282,140,000 | -80,000 | 9.0429 | 3,120,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 282,220,000 | 70,000 | 9.0455 | 3,120,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 282,150,000 | -120,000 | 9.0433 | 3,120,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 282,270,000 | 1,220,000 | 9.0471 | 3,120,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 281,050,000 | -40,000 | 9.0080 | 3,120,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 281,090,000 | -220,000 | 9.0093 | 3,120,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 281,310,000 | -200,000 | 9.0163 | 3,120,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 281,510,000 | -90,000 | 9.0228 | 3,120,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 281,600,000 | 90,000 | 9.0256 | 3,120,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 281,510,000 | -300,000 | 9.0228 | 3,120,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 281,810,000 | 0 | 9.0324 | 3,120,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 281,810,000 | 0 | 9.0324 | 3,120,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 281,810,000 | 50,000 | 9.0324 | 3,120,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 281,760,000 | 0 | 9.0308 | 3,120,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 281,760,000 | 290,000 | 9.0308 | 3,120,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 281,470,000 | -150,000 | 9.0215 | 3,120,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 281,620,000 | -50,000 | 9.0263 | 3,120,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 281,670,000 | -10,000 | 9.0279 | 3,120,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 281,680,000 | 190,000 | 9.0282 | 3,120,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 281,490,000 | -140,000 | 9.0221 | 3,120,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 281,630,000 | -260,000 | 9.0266 | 3,120,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 281,890,000 | 0 | 9.0349 | 3,120,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 281,890,000 | 480,000 | 9.0349 | 3,120,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 281,410,000 | -430,000 | 9.0196 | 3,120,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 281,840,000 | -50,000 | 9.0333 | 3,120,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 281,890,000 | 440,000 | 9.0349 | 3,120,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 281,450,000 | -5,510,000 | 9.0208 | 3,120,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 286,960,000 | -570,000 | 9.1974 | 3,120,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 287,530,000 | -170,000 | 9.2157 | 3,120,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 287,700,000 | -740,000 | 9.2212 | 3,120,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 288,440,000 | -100,000 | 9.2449 | 3,120,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 288,540,000 | 0 | 9.2481 | 3,120,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 288,540,000 | 0 | 9.2481 | 3,120,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 288,540,000 | -280,000 | 9.2481 | 3,120,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 288,820,000 | -70,000 | 9.2571 | 3,120,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 288,890,000 | 10,000 | 9.2593 | 3,120,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 288,880,000 | 20,000 | 9.2590 | 3,120,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 288,860,000 | 170,000 | 9.2583 | 3,120,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 288,690,000 | -550,000 | 9.2529 | 3,120,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 289,240,000 | -610,000 | 9.2705 | 3,120,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 289,850,000 | -300,000 | 9.2901 | 3,120,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 290,150,000 | -310,000 | 9.2997 | 3,120,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 290,460,000 | -350,000 | 9.3096 | 3,120,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 290,810,000 | -290,000 | 9.3208 | 3,120,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 291,100,000 | 40,000 | 9.3301 | 3,120,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 291,060,000 | -680,000 | 9.3288 | 3,120,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 291,740,000 | -10,000 | 9.3506 | 3,120,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 291,750,000 | -350,000 | 9.3510 | 3,120,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 292,100,000 | 340,000 | 9.3622 | 3,120,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 291,760,000 | -460,000 | 9.3513 | 3,120,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 292,220,000 | -3,450,000 | 9.3660 | 3,120,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 295,670,000 | 230,000 | 9.4766 | 3,120,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 295,440,000 | 2,560,000 | 9.4692 | 3,120,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 292,880,000 | 10,000 | 9.3872 | 3,120,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 292,870,000 | -280,000 | 9.3869 | 3,120,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 293,150,000 | 790,000 | 9.3958 | 3,120,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 292,360,000 | 440,000 | 9.3705 | 3,120,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 291,920,000 | 460,000 | 9.3564 | 3,120,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 291,460,000 | -80,000 | 9.3417 | 3,120,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 291,540,000 | 850,000 | 9.3442 | 3,120,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 290,690,000 | -170,000 | 9.3170 | 3,120,000,000 | 2022-06-16 |
| 861 | 2022-06-28 | 290,860,000 | -10,000 | 9.3224 | 3,120,000,000 | 2022-06-16 |
| 862 | 2022-06-27 | 290,870,000 | -190,000 | 9.3228 | 3,120,000,000 | 2022-06-16 |
| 863 | 2022-06-24 | 291,060,000 | 400,000 | 9.3288 | 3,120,000,000 | 2022-06-16 |
| 864 | 2022-06-23 | 290,660,000 | 470,000 | 9.3160 | 3,120,000,000 | 2022-06-16 |
| 865 | 2022-06-22 | 290,190,000 | 960,000 | 9.3010 | 3,120,000,000 | 2022-06-16 |
| 866 | 2022-06-21 | 289,230,000 | 1,240,000 | 9.2702 | 3,120,000,000 | 2022-06-16 |
| 867 | 2022-06-20 | 287,990,000 | -700,000 | 9.2304 | 3,120,000,000 | 2022-06-16 |
| 868 | 2022-06-17 | 288,690,000 | 2,650,000 | 9.2529 | 3,120,000,000 | 2022-06-16 |
| 869 | 2022-06-16 | 286,040,000 | -790,000 | 9.1679 | 3,120,000,000 | 2022-06-16 |
| 870 | 2022-06-15 | 286,830,000 | -1,680,000 | 11.0319 | 2,600,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 288,510,000 | 250,000 | 11.0965 | 2,600,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 288,260,000 | -640,000 | 11.0869 | 2,600,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 288,900,000 | -330,000 | 11.1115 | 2,600,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 289,230,000 | 2,580,000 | 11.1242 | 2,600,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 286,650,000 | 2,810,000 | 11.0250 | 2,600,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 283,840,000 | -80,000 | 10.9169 | 2,600,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 283,920,000 | 930,000 | 10.9200 | 2,600,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 282,990,000 | -1,770,000 | 10.8842 | 2,600,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 284,760,000 | -3,110,000 | 10.9523 | 2,600,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 287,870,000 | 620,000 | 11.0719 | 2,600,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 287,250,000 | 100,000 | 11.0481 | 2,600,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 287,150,000 | -30,000 | 11.0442 | 2,600,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 287,180,000 | 1,030,000 | 11.0454 | 2,600,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 286,150,000 | -50,000 | 11.0058 | 2,600,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 286,200,000 | 740,000 | 11.0077 | 2,600,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 285,460,000 | -20,000 | 10.9792 | 2,600,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 285,480,000 | 0 | 10.9800 | 2,600,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 285,480,000 | 1,250,000 | 10.9800 | 2,600,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 284,230,000 | 650,000 | 10.9319 | 2,600,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 283,580,000 | 990,000 | 10.9069 | 2,600,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 282,590,000 | 710,000 | 10.8688 | 2,600,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 281,880,000 | 1,470,000 | 10.8415 | 2,600,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 280,410,000 | 1,270,000 | 10.7850 | 2,600,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 279,140,000 | -1,730,000 | 10.7362 | 2,600,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 280,870,000 | -10,910,000 | 10.8027 | 2,600,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 291,780,000 | 0 | 11.2223 | 2,600,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 291,780,000 | 0 | 11.2223 | 2,600,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 291,780,000 | 0 | 11.2223 | 2,600,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 291,780,000 | -40,000 | 11.2223 | 2,600,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 291,820,000 | 10,000 | 11.2238 | 2,600,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 291,810,000 | 630,000 | 11.2235 | 2,600,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 291,180,000 | -200,000 | 11.1992 | 2,600,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 291,380,000 | -300,000 | 11.2069 | 2,600,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 291,680,000 | 900,000 | 11.2185 | 2,600,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 290,780,000 | 0 | 11.1838 | 2,600,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 290,780,000 | 20,000 | 11.1838 | 2,600,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 290,760,000 | -100,000 | 11.1831 | 2,600,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 290,860,000 | 600,000 | 11.1869 | 2,600,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 290,260,000 | 100,000 | 11.1638 | 2,600,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 290,160,000 | 0 | 11.1600 | 2,600,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 290,160,000 | 0 | 11.1600 | 2,600,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 290,160,000 | 210,000 | 11.1600 | 2,600,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 289,950,000 | -460,000 | 11.1519 | 2,600,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 290,410,000 | 1,190,000 | 11.1696 | 2,600,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 289,220,000 | 300,000 | 11.1238 | 2,600,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 288,920,000 | -170,000 | 11.1123 | 2,600,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 289,090,000 | -250,000 | 11.1188 | 2,600,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 289,340,000 | 390,000 | 11.1285 | 2,600,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 288,950,000 | 190,000 | 11.1135 | 2,600,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 288,760,000 | -220,000 | 11.1062 | 2,600,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 288,980,000 | -200,000 | 11.1146 | 2,600,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 289,180,000 | 10,000 | 11.1223 | 2,600,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 289,170,000 | 150,000 | 11.1219 | 2,600,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 289,020,000 | 310,000 | 11.1162 | 2,600,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 288,710,000 | 0 | 11.1042 | 2,600,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 288,710,000 | 740,000 | 11.1042 | 2,600,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 287,970,000 | 0 | 11.0758 | 2,600,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 287,970,000 | -20,000 | 11.0758 | 2,600,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 287,990,000 | -260,000 | 11.0765 | 2,600,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 288,250,000 | -200,000 | 11.0865 | 2,600,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 288,450,000 | 720,000 | 11.0942 | 2,600,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 287,730,000 | 650,000 | 11.0665 | 2,600,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 287,080,000 | 1,520,000 | 11.0415 | 2,600,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 285,560,000 | 480,000 | 10.9831 | 2,600,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 285,080,000 | 0 | 10.9646 | 2,600,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 285,080,000 | 20,000 | 10.9646 | 2,600,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 285,060,000 | -580,000 | 10.9638 | 2,600,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 285,640,000 | 70,000 | 10.9862 | 2,600,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 285,570,000 | -2,480,000 | 10.9835 | 2,600,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 288,050,000 | 20,000 | 11.0788 | 2,600,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 288,030,000 | -300,000 | 11.0781 | 2,600,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 288,330,000 | 0 | 11.0896 | 2,600,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 288,330,000 | -160,000 | 11.0896 | 2,600,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 288,490,000 | -10,000 | 11.0958 | 2,600,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 288,500,000 | 530,000 | 11.0962 | 2,600,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 287,970,000 | -80,000 | 11.0758 | 2,600,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 288,050,000 | 10,000 | 11.0788 | 2,600,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 288,040,000 | 1,380,000 | 11.0785 | 2,600,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 286,660,000 | 0 | 11.0254 | 2,600,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 286,660,000 | 0 | 11.0254 | 2,600,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 286,660,000 | 200,000 | 11.0254 | 2,600,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 286,460,000 | 100,000 | 11.0177 | 2,600,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 286,360,000 | -270,000 | 11.0138 | 2,600,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 286,630,000 | 170,000 | 11.0242 | 2,600,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 286,460,000 | -520,000 | 11.0177 | 2,600,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 286,980,000 | -20,000 | 11.0377 | 2,600,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 287,000,000 | 20,000 | 11.0385 | 2,600,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 286,980,000 | 0 | 11.0377 | 2,600,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 286,980,000 | 0 | 11.0377 | 2,600,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 286,980,000 | 10,000 | 11.0377 | 2,600,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 286,970,000 | 10,000 | 11.0373 | 2,600,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 286,960,000 | -100,000 | 11.0369 | 2,600,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 287,060,000 | -50,000 | 11.0408 | 2,600,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 287,110,000 | 80,000 | 11.0427 | 2,600,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 287,030,000 | -290,000 | 11.0396 | 2,600,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 287,320,000 | 360,000 | 11.0508 | 2,600,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 286,960,000 | 350,000 | 11.0369 | 2,600,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 286,610,000 | 0 | 11.0235 | 2,600,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 286,610,000 | 0 | 11.0235 | 2,600,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 286,610,000 | 80,000 | 11.0235 | 2,600,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 286,530,000 | 270,000 | 11.0204 | 2,600,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 286,260,000 | 1,000,000 | 11.0100 | 2,600,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 285,260,000 | 660,000 | 10.9715 | 2,600,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 284,600,000 | 700,000 | 10.9462 | 2,600,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 283,900,000 | 2,310,000 | 10.9192 | 2,600,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 281,590,000 | -630,000 | 10.8304 | 2,600,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 282,220,000 | -10,000 | 10.8546 | 2,600,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 282,230,000 | -110,000 | 10.8550 | 2,600,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 282,340,000 | 0 | 10.8592 | 2,600,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 282,340,000 | 350,000 | 10.8592 | 2,600,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 281,990,000 | 0 | 10.8458 | 2,600,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 281,990,000 | -360,000 | 10.8458 | 2,600,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 282,350,000 | 0 | 10.8596 | 2,600,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 282,350,000 | 50,000 | 10.8596 | 2,600,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 282,300,000 | -20,000 | 10.8577 | 2,600,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 282,320,000 | -450,000 | 10.8585 | 2,600,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 282,770,000 | -870,000 | 10.8758 | 2,600,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 283,640,000 | -90,000 | 10.9092 | 2,600,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 283,730,000 | 400,000 | 10.9127 | 2,600,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 283,330,000 | 1,080,000 | 10.8973 | 2,600,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 282,250,000 | 10,000 | 10.8558 | 2,600,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 282,240,000 | 710,000 | 10.8554 | 2,600,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 281,530,000 | -850,000 | 10.8281 | 2,600,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 282,380,000 | -190,000 | 10.8608 | 2,600,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 282,570,000 | 140,000 | 10.8681 | 2,600,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 282,430,000 | 540,000 | 10.8627 | 2,600,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 281,890,000 | 10,000 | 10.8419 | 2,600,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 281,880,000 | 0 | 10.8415 | 2,600,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 281,880,000 | 190,000 | 10.8415 | 2,600,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 281,690,000 | 290,000 | 10.8342 | 2,600,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 281,400,000 | -320,000 | 10.8231 | 2,600,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 281,720,000 | 600,000 | 10.8354 | 2,600,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 281,120,000 | -200,000 | 10.8123 | 2,600,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 281,320,000 | 460,000 | 10.8200 | 2,600,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 280,860,000 | 160,000 | 10.8023 | 2,600,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 280,700,000 | 190,000 | 10.7962 | 2,600,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 280,510,000 | 290,000 | 10.7888 | 2,600,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 280,220,000 | -110,000 | 10.7777 | 2,600,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 280,330,000 | -360,000 | 10.7819 | 2,600,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 280,690,000 | -370,000 | 10.7958 | 2,600,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 281,060,000 | -690,000 | 10.8100 | 2,600,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 281,750,000 | 110,000 | 10.8365 | 2,600,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 281,640,000 | -20,000 | 10.8323 | 2,600,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 281,660,000 | -450,000 | 10.8331 | 2,600,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 282,110,000 | -150,000 | 10.8504 | 2,600,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 282,260,000 | -150,000 | 10.8562 | 2,600,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 282,410,000 | 300,000 | 10.8619 | 2,600,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 282,110,000 | -150,000 | 10.8504 | 2,600,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 282,260,000 | 0 | 10.8562 | 2,600,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 282,260,000 | 200,000 | 10.8562 | 2,600,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 282,060,000 | 840,000 | 10.8485 | 2,600,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 281,220,000 | 490,000 | 10.8162 | 2,600,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 280,730,000 | 150,000 | 10.7973 | 2,600,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 280,580,000 | 640,000 | 10.7915 | 2,600,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 279,940,000 | -20,000 | 10.7669 | 2,600,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 279,960,000 | 430,000 | 10.7677 | 2,600,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 279,530,000 | -50,000 | 10.7512 | 2,600,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 279,580,000 | 160,000 | 10.7531 | 2,600,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 279,420,000 | 520,000 | 10.7469 | 2,600,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 278,900,000 | -240,000 | 10.7269 | 2,600,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 279,140,000 | 0 | 10.7362 | 2,600,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 279,140,000 | -380,000 | 10.7362 | 2,600,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 279,520,000 | 0 | 10.7508 | 2,600,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 279,520,000 | -30,000 | 10.7508 | 2,600,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 279,550,000 | 180,000 | 10.7519 | 2,600,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 279,370,000 | -220,000 | 10.7450 | 2,600,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 279,590,000 | -50,000 | 10.7535 | 2,600,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 279,640,000 | 810,000 | 10.7554 | 2,600,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 278,830,000 | 230,000 | 10.7242 | 2,600,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 278,600,000 | -260,000 | 10.7154 | 2,600,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 278,860,000 | -40,000 | 10.7254 | 2,600,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 278,900,000 | 370,000 | 10.7269 | 2,600,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 278,530,000 | 110,000 | 10.7127 | 2,600,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 278,420,000 | 530,000 | 10.7085 | 2,600,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 277,890,000 | -10,000 | 10.6881 | 2,600,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 277,900,000 | -1,750,000 | 10.6885 | 2,600,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 279,650,000 | 890,000 | 10.7558 | 2,600,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 278,760,000 | -540,000 | 10.7215 | 2,600,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 279,300,000 | -160,000 | 10.7423 | 2,600,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 279,460,000 | -120,000 | 10.7485 | 2,600,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 279,580,000 | -300,000 | 10.7531 | 2,600,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 279,880,000 | -340,000 | 10.7646 | 2,600,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 280,220,000 | -100,000 | 10.7777 | 2,600,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 280,320,000 | 250,000 | 10.7815 | 2,600,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 280,070,000 | -1,890,000 | 10.7719 | 2,600,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 281,960,000 | 170,000 | 10.8446 | 2,600,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 281,790,000 | 1,560,000 | 10.8381 | 2,600,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 280,230,000 | 440,000 | 10.7781 | 2,600,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 279,790,000 | -240,000 | 10.7612 | 2,600,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 280,030,000 | -290,000 | 10.7704 | 2,600,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 280,320,000 | 390,000 | 10.7815 | 2,600,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 279,930,000 | -460,000 | 10.7665 | 2,600,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 280,390,000 | 0 | 10.7842 | 2,600,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 280,390,000 | -40,000 | 10.7842 | 2,600,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 280,430,000 | 30,000 | 10.7858 | 2,600,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 280,400,000 | 0 | 10.7846 | 2,600,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 280,400,000 | 170,000 | 10.7846 | 2,600,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 280,230,000 | -230,000 | 10.7781 | 2,600,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 280,460,000 | -30,000 | 10.7869 | 2,600,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 280,490,000 | -170,000 | 10.7881 | 2,600,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 280,660,000 | -20,000 | 10.7946 | 2,600,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 280,680,000 | 370,000 | 10.7954 | 2,600,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 280,310,000 | 620,000 | 10.7812 | 2,600,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 279,690,000 | -40,000 | 10.7573 | 2,600,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 279,730,000 | 420,000 | 10.7588 | 2,600,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 279,310,000 | -100,000 | 10.7427 | 2,600,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 279,410,000 | -750,000 | 10.7465 | 2,600,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 280,160,000 | 180,000 | 10.7754 | 2,600,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 279,980,000 | -120,000 | 10.7685 | 2,600,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 280,100,000 | -40,000 | 10.7731 | 2,600,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 280,140,000 | 350,000 | 10.7746 | 2,600,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 279,790,000 | 450,000 | 10.7612 | 2,600,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 279,340,000 | 150,000 | 10.7438 | 2,600,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 279,190,000 | 110,000 | 10.7381 | 2,600,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 279,080,000 | 1,300,000 | 10.7338 | 2,600,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 277,780,000 | -620,000 | 10.6838 | 2,600,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 278,400,000 | 770,000 | 10.7077 | 2,600,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 277,630,000 | -50,000 | 10.6781 | 2,600,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 277,680,000 | -70,000 | 10.6800 | 2,600,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 277,750,000 | -190,000 | 10.6827 | 2,600,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 277,940,000 | -560,000 | 10.6900 | 2,600,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 278,500,000 | 970,000 | 10.7115 | 2,600,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 277,530,000 | 770,000 | 10.6742 | 2,600,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 276,760,000 | -990,000 | 10.6446 | 2,600,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 277,750,000 | 370,000 | 10.6827 | 2,600,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 277,380,000 | -60,000 | 10.6685 | 2,600,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 277,440,000 | 670,000 | 10.6708 | 2,600,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 276,770,000 | 470,000 | 10.6450 | 2,600,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 276,300,000 | -1,040,000 | 10.6269 | 2,600,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 277,340,000 | 1,680,000 | 10.6669 | 2,600,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 275,660,000 | 630,000 | 10.6023 | 2,600,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 275,030,000 | -220,000 | 10.5781 | 2,600,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 275,250,000 | -30,000 | 10.5865 | 2,600,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 275,280,000 | 810,000 | 10.5877 | 2,600,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 274,470,000 | 160,000 | 10.5565 | 2,600,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 274,310,000 | -1,120,000 | 10.5504 | 2,600,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 275,430,000 | -610,000 | 10.5935 | 2,600,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 276,040,000 | -220,000 | 10.6169 | 2,600,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 276,260,000 | -460,000 | 10.6254 | 2,600,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 276,720,000 | -670,000 | 10.6431 | 2,600,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 277,390,000 | -380,000 | 10.6688 | 2,600,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 277,770,000 | 1,050,000 | 10.6835 | 2,600,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 276,720,000 | -430,000 | 10.6431 | 2,600,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 277,150,000 | -560,000 | 10.6596 | 2,600,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 277,710,000 | -50,000 | 10.6812 | 2,600,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 277,760,000 | -230,000 | 10.6831 | 2,600,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 277,990,000 | 3,280,000 | 10.6919 | 2,600,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 274,710,000 | -270,000 | 10.5658 | 2,600,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 274,980,000 | 1,030,000 | 10.5762 | 2,600,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 273,950,000 | 0 | 10.5365 | 2,600,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 273,950,000 | 760,000 | 10.5365 | 2,600,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 273,190,000 | -160,000 | 10.5073 | 2,600,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 273,350,000 | 260,000 | 10.5135 | 2,600,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 273,090,000 | 750,000 | 10.5035 | 2,600,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 272,340,000 | -630,000 | 10.4746 | 2,600,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 272,970,000 | -10,000 | 10.4988 | 2,600,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 272,980,000 | -220,000 | 10.4992 | 2,600,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 273,200,000 | 90,000 | 10.5077 | 2,600,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 273,110,000 | -260,000 | 10.5042 | 2,600,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 273,370,000 | 60,000 | 10.5142 | 2,600,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 273,310,000 | -200,000 | 10.5119 | 2,600,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 273,510,000 | 330,000 | 10.5196 | 2,600,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 273,180,000 | 0 | 10.5069 | 2,600,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 273,180,000 | 280,000 | 10.5069 | 2,600,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 272,900,000 | -540,000 | 10.4962 | 2,600,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 273,440,000 | -650,000 | 10.5169 | 2,600,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 274,090,000 | 100,000 | 10.5419 | 2,600,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 273,990,000 | -1,130,000 | 10.5381 | 2,600,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 275,120,000 | -1,100,000 | 10.5815 | 2,600,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 276,220,000 | -30,000 | 10.6238 | 2,600,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 276,250,000 | 1,180,000 | 10.6250 | 2,600,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 275,070,000 | -840,000 | 10.5796 | 2,600,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 275,910,000 | -660,000 | 10.6119 | 2,600,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 276,570,000 | 170,000 | 10.6373 | 2,600,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 276,400,000 | -1,230,000 | 10.6308 | 2,600,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 277,630,000 | 440,000 | 10.6781 | 2,600,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 277,190,000 | 500,000 | 10.6612 | 2,600,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 276,690,000 | 6,550,000 | 10.6419 | 2,600,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 270,140,000 | 24,220,000 | 10.3900 | 2,600,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 245,920,000 | 7,670,000 | 9.4585 | 2,600,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 238,250,000 | 950,000 | 9.1635 | 2,600,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 237,300,000 | 170,000 | 9.1269 | 2,600,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 237,130,000 | -610,000 | 9.1204 | 2,600,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 237,740,000 | -390,000 | 9.1438 | 2,600,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 238,130,000 | 1,580,000 | 9.1588 | 2,600,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 236,550,000 | -200,000 | 9.0981 | 2,600,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 236,750,000 | 1,370,000 | 9.1058 | 2,600,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 235,380,000 | 4,030,000 | 9.0531 | 2,600,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 231,350,000 | 1,400,000 | 8.8981 | 2,600,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 229,950,000 | 210,000 | 8.8442 | 2,600,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 229,740,000 | -60,000 | 8.8362 | 2,600,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 229,800,000 | 240,000 | 8.8385 | 2,600,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 229,560,000 | -90,000 | 8.8292 | 2,600,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 229,650,000 | 290,000 | 8.8327 | 2,600,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 229,360,000 | -100,000 | 8.8215 | 2,600,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 229,460,000 | -1,010,000 | 8.8254 | 2,600,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 230,470,000 | -770,000 | 8.8642 | 2,600,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 231,240,000 | 220,000 | 8.8938 | 2,600,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 231,020,000 | 460,000 | 8.8854 | 2,600,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 230,560,000 | -110,000 | 8.8677 | 2,600,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 230,670,000 | 360,000 | 8.8719 | 2,600,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 230,310,000 | -580,000 | 8.8581 | 2,600,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 230,890,000 | 510,000 | 8.8804 | 2,600,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 230,380,000 | 500,000 | 8.8608 | 2,600,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 229,880,000 | -370,000 | 8.8415 | 2,600,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 230,250,000 | -970,000 | 8.8558 | 2,600,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 231,220,000 | -470,000 | 8.8931 | 2,600,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 231,690,000 | 690,000 | 8.9112 | 2,600,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 231,000,000 | 5,210,000 | 8.8846 | 2,600,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 225,790,000 | 660,000 | 8.6842 | 2,600,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 225,130,000 | 70,000 | 8.6588 | 2,600,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 225,060,000 | 110,000 | 8.6562 | 2,600,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 224,950,000 | 930,000 | 8.6519 | 2,600,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 224,020,000 | 22,710,000 | 8.6162 | 2,600,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 201,310,000 | 5,930,000 | 7.7427 | 2,600,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 195,380,000 | 20,580,000 | 7.5146 | 2,600,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 174,800,000 | 25,350,000 | 6.7231 | 2,600,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 149,450,000 | 48,620,000 | 5.7481 | 2,600,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 100,830,000 | 12,620,000 | 3.8781 | 2,600,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 88,210,000 | 17,960,000 | 3.3927 | 2,600,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 70,250,000 | 40,190,000 | 2.7019 | 2,600,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 30,060,000 | 1,630,000 | 1.1562 | 2,600,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 28,430,000 | 0 | 1.0935 | 2,600,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 28,430,000 | 0 | 1.0935 | 2,600,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 28,430,000 | 0 | 1.0935 | 2,600,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 28,430,000 | 0 | 1.0935 | 2,600,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 28,430,000 | 0 | 1.0935 | 2,600,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 28,430,000 | 20,000 | 1.0935 | 2,600,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 28,410,000 | 180,000 | 1.0927 | 2,600,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 28,230,000 | 100,000 | 1.0858 | 2,600,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 28,130,000 | 0 | 1.0819 | 2,600,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 28,130,000 | -30,000 | 1.0819 | 2,600,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 28,160,000 | -20,000 | 1.0831 | 2,600,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 28,180,000 | 0 | 1.0838 | 2,600,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 28,180,000 | 0 | 1.0838 | 2,600,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 28,180,000 | -30,000 | 1.0838 | 2,600,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 28,210,000 | -300,000 | 1.0850 | 2,600,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 28,510,000 | -10,000 | 1.0965 | 2,600,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 28,520,000 | 0 | 1.0969 | 2,600,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 28,520,000 | 0 | 1.0969 | 2,600,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 28,520,000 | 120,000 | 1.0969 | 2,600,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 28,400,000 | 10,000 | 1.0923 | 2,600,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 28,390,000 | -10,000 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 28,400,000 | 10,000 | 1.0923 | 2,600,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 28,390,000 | -10,000 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 28,400,000 | 10,000 | 1.0923 | 2,600,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 28,390,000 | 0 | 1.0919 | 2,600,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 28,390,000 | -10,000 | 1.0919 | 2,600,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 28,400,000 | 0 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 28,400,000 | 30,000 | 1.0923 | 2,600,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 28,370,000 | 0 | 1.0912 | 2,600,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 28,370,000 | 0 | 1.0912 | 2,600,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 28,370,000 | -40,000 | 1.0912 | 2,600,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 28,410,000 | -50,000 | 1.0927 | 2,600,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 28,460,000 | 0 | 1.0946 | 2,600,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 28,460,000 | 40,000 | 1.0946 | 2,600,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 28,420,000 | 0 | 1.0931 | 2,600,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 28,420,000 | 0 | 1.0931 | 2,600,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 28,420,000 | 0 | 1.0931 | 2,600,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 28,420,000 | 0 | 1.0931 | 2,600,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 28,420,000 | 0 | 1.0931 | 2,600,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 28,420,000 | 0 | 1.0931 | 2,600,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 28,420,000 | 10,000 | 1.0931 | 2,600,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 28,410,000 | 0 | 1.0927 | 2,600,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 28,410,000 | -350,000 | 1.0927 | 2,600,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 28,760,000 | 0 | 1.1062 | 2,600,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 28,760,000 | 0 | 1.1062 | 2,600,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 28,760,000 | 0 | 1.1062 | 2,600,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 28,760,000 | 0 | 1.1062 | 2,600,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 28,760,000 | -190,000 | 1.1062 | 2,600,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 28,950,000 | -90,000 | 1.1135 | 2,600,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 29,040,000 | -500,000 | 1.1169 | 2,600,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 29,540,000 | -500,000 | 1.1362 | 2,600,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 30,040,000 | -500,000 | 1.1554 | 2,600,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 30,540,000 | -500,000 | 1.1746 | 2,600,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 31,040,000 | 0 | 1.1938 | 2,600,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 31,040,000 | 0 | 1.1938 | 2,600,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 31,040,000 | -50,000 | 1.1938 | 2,600,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 31,090,000 | -150,000 | 1.1958 | 2,600,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 31,240,000 | 0 | 1.2015 | 2,600,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 31,240,000 | 0 | 1.2015 | 2,600,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 31,240,000 | -60,000 | 1.2015 | 2,600,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 31,300,000 | 0 | 1.2038 | 2,600,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 31,300,000 | -590,000 | 1.2038 | 2,600,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 31,890,000 | -40,000 | 1.2265 | 2,600,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 31,930,000 | 0 | 1.2281 | 2,600,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 31,930,000 | 0 | 1.2281 | 2,600,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 31,930,000 | 0 | 1.2281 | 2,600,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 31,930,000 | -20,000 | 1.2281 | 2,600,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 31,950,000 | 0 | 1.2288 | 2,600,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 31,950,000 | 0 | 1.2288 | 2,600,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 31,950,000 | 0 | 1.2288 | 2,600,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 31,950,000 | -20,000 | 1.2288 | 2,600,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 31,970,000 | 40,000 | 1.2296 | 2,600,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 31,930,000 | 80,000 | 1.2281 | 2,600,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 31,850,000 | 60,000 | 1.2250 | 2,600,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 31,790,000 | -210,000 | 1.2227 | 2,600,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 32,000,000 | 30,000 | 1.2308 | 2,600,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 31,970,000 | -230,000 | 1.2296 | 2,600,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 32,200,000 | -340,000 | 1.2385 | 2,600,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 32,540,000 | 10,000 | 1.2515 | 2,600,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 32,530,000 | 0 | 1.2512 | 2,600,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 32,530,000 | 0 | 1.2512 | 2,600,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 32,530,000 | 20,000 | 1.2512 | 2,600,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 32,510,000 | 0 | 1.2504 | 2,600,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 32,510,000 | 70,000 | 1.2504 | 2,600,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 32,440,000 | -220,000 | 1.2477 | 2,600,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 32,660,000 | 10,000 | 1.2562 | 2,600,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 32,650,000 | 10,000 | 1.2558 | 2,600,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 32,640,000 | -20,000 | 1.2554 | 2,600,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 32,660,000 | -440,000 | 1.2562 | 2,600,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 33,100,000 | 0 | 1.2731 | 2,600,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 33,100,000 | 0 | 1.2731 | 2,600,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 33,100,000 | 40,000 | 1.2731 | 2,600,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 33,060,000 | 240,000 | 1.2715 | 2,600,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 32,820,000 | 360,000 | 1.2623 | 2,600,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 32,460,000 | -20,000 | 1.2485 | 2,600,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 32,480,000 | 0 | 1.2492 | 2,600,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 32,480,000 | 0 | 1.2492 | 2,600,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 32,480,000 | -510,000 | 1.2492 | 2,600,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 32,990,000 | -110,000 | 1.2688 | 2,600,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 33,100,000 | -30,000 | 1.2731 | 2,600,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 33,130,000 | 0 | 1.2742 | 2,600,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 33,130,000 | -240,000 | 1.2742 | 2,600,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 33,370,000 | 0 | 1.2835 | 2,600,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 33,370,000 | 180,000 | 1.2835 | 2,600,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 33,190,000 | 20,000 | 1.2765 | 2,600,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 33,170,000 | -450,000 | 1.2758 | 2,600,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 33,620,000 | 0 | 1.2931 | 2,600,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 33,620,000 | -550,000 | 1.2931 | 2,600,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 34,170,000 | 0 | 1.3142 | 2,600,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 34,170,000 | -160,000 | 1.3142 | 2,600,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 34,330,000 | -250,000 | 1.3204 | 2,600,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 34,580,000 | -430,000 | 1.3300 | 2,600,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 35,010,000 | 250,000 | 1.3465 | 2,600,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 34,760,000 | -1,130,000 | 1.3369 | 2,600,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 35,890,000 | -2,190,000 | 1.3804 | 2,600,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 38,080,000 | -280,000 | 1.4646 | 2,600,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 38,360,000 | -1,100,000 | 1.4754 | 2,600,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 39,460,000 | -20,000 | 1.5177 | 2,600,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 39,480,000 | -70,000 | 1.5185 | 2,600,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 39,550,000 | -410,000 | 1.5212 | 2,600,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 39,960,000 | 10,000 | 1.5369 | 2,600,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 39,950,000 | -10,000 | 1.5365 | 2,600,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 39,960,000 | 40,000 | 1.5369 | 2,600,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 39,920,000 | 0 | 1.5354 | 2,600,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 39,920,000 | 20,000 | 1.5354 | 2,600,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 39,900,000 | 190,000 | 1.5346 | 2,600,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 39,710,000 | 0 | 1.5273 | 2,600,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 39,710,000 | 0 | 1.5273 | 2,600,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 39,710,000 | 0 | 1.5273 | 2,600,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 39,710,000 | 10,000 | 1.5273 | 2,600,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 39,700,000 | 0 | 1.5269 | 2,600,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 39,700,000 | 0 | 1.5269 | 2,600,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 39,700,000 | -40,000 | 1.5269 | 2,600,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 39,740,000 | 0 | 1.5285 | 2,600,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 39,740,000 | -20,000 | 1.5285 | 2,600,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 39,760,000 | 0 | 1.5292 | 2,600,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 39,760,000 | -10,000 | 1.5292 | 2,600,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 39,770,000 | 0 | 1.5296 | 2,600,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 39,770,000 | 30,000 | 1.5296 | 2,600,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 39,740,000 | -500,000 | 1.5285 | 2,600,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 40,240,000 | 0 | 1.5477 | 2,600,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 40,240,000 | -280,000 | 1.5477 | 2,600,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 40,520,000 | 70,000 | 1.5585 | 2,600,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 40,450,000 | -180,000 | 1.5558 | 2,600,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 40,630,000 | 80,000 | 1.5627 | 2,600,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 40,550,000 | 20,000 | 1.5596 | 2,600,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 40,530,000 | -20,000 | 1.5588 | 2,600,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 40,550,000 | 650,000 | 1.5596 | 2,600,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 39,900,000 | 0 | 1.5346 | 2,600,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 39,900,000 | -30,000 | 1.5346 | 2,600,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 39,930,000 | -20,000 | 1.5358 | 2,600,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 39,950,000 | -50,000 | 1.5365 | 2,600,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 40,000,000 | -30,000 | 1.5385 | 2,600,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 40,030,000 | 30,000 | 1.5396 | 2,600,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 40,000,000 | 0 | 1.5385 | 2,600,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 40,000,000 | -30,000 | 1.5385 | 2,600,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 40,030,000 | 0 | 1.5396 | 2,600,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 40,030,000 | -30,000 | 1.5396 | 2,600,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 40,060,000 | 20,000 | 1.5408 | 2,600,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 40,040,000 | 0 | 1.5400 | 2,600,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 40,040,000 | -290,000 | 1.5400 | 2,600,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 40,330,000 | 160,000 | 1.5512 | 2,600,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 40,170,000 | -10,000 | 1.5450 | 2,600,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 40,180,000 | 10,000 | 1.5454 | 2,600,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 40,170,000 | 10,000 | 1.5450 | 2,600,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 40,160,000 | 0 | 1.5446 | 2,600,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 40,160,000 | 10,000 | 1.5446 | 2,600,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 40,150,000 | -60,000 | 1.5442 | 2,600,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 40,210,000 | -110,000 | 1.5465 | 2,600,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 40,320,000 | 20,000 | 1.5508 | 2,600,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 40,300,000 | -50,000 | 1.5500 | 2,600,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 40,350,000 | 30,000 | 1.5519 | 2,600,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 40,320,000 | -10,000 | 1.5508 | 2,600,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 40,330,000 | 0 | 1.5512 | 2,600,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 40,330,000 | 40,000 | 1.5512 | 2,600,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 40,290,000 | 10,000 | 1.5496 | 2,600,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 40,280,000 | -40,000 | 1.5492 | 2,600,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 40,320,000 | -20,000 | 1.5508 | 2,600,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 40,340,000 | -90,000 | 1.5515 | 2,600,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 40,430,000 | 20,000 | 1.5550 | 2,600,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 40,410,000 | -40,000 | 1.5542 | 2,600,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 40,450,000 | 0 | 1.5558 | 2,600,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 40,450,000 | -10,000 | 1.5558 | 2,600,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 40,460,000 | 0 | 1.5562 | 2,600,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 40,460,000 | -10,000 | 1.5562 | 2,600,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 40,470,000 | 10,000 | 1.5565 | 2,600,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 40,460,000 | 0 | 1.5562 | 2,600,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 40,460,000 | -220,000 | 1.5562 | 2,600,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 40,680,000 | 0 | 1.5646 | 2,600,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 40,680,000 | 0 | 1.5646 | 2,600,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 40,680,000 | 0 | 1.5646 | 2,600,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 40,680,000 | -120,000 | 1.5646 | 2,600,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 40,800,000 | 220,000 | 1.5692 | 2,600,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 40,580,000 | -40,000 | 1.5608 | 2,600,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 40,620,000 | 0 | 1.5623 | 2,600,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 40,620,000 | 330,000 | 1.5623 | 2,600,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 40,290,000 | -100,000 | 1.5496 | 2,600,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 40,390,000 | -150,000 | 1.5535 | 2,600,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 40,540,000 | 10,000 | 1.5592 | 2,600,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 40,530,000 | 70,000 | 1.5588 | 2,600,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 40,460,000 | 0 | 1.5562 | 2,600,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 40,460,000 | -100,000 | 1.5562 | 2,600,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 40,560,000 | -790,000 | 1.5600 | 2,600,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 41,350,000 | -780,000 | 1.5904 | 2,600,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 42,130,000 | 60,000 | 1.6204 | 2,600,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 42,070,000 | -10,000 | 1.6181 | 2,600,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 42,080,000 | -160,000 | 1.6185 | 2,600,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 42,240,000 | -280,000 | 1.6246 | 2,600,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 42,520,000 | 290,000 | 1.6354 | 2,600,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 42,230,000 | -20,000 | 1.6242 | 2,600,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 42,250,000 | 0 | 1.6250 | 2,600,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 42,250,000 | -200,000 | 1.6250 | 2,600,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 42,450,000 | -400,000 | 1.6327 | 2,600,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 42,850,000 | -300,000 | 1.6481 | 2,600,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 43,150,000 | 0 | 1.6596 | 2,600,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 43,150,000 | -250,000 | 1.6596 | 2,600,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 43,400,000 | -100,000 | 1.6692 | 2,600,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 43,500,000 | -10,000 | 1.6731 | 2,600,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 43,510,000 | -320,000 | 1.6735 | 2,600,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 43,830,000 | -500,000 | 1.6858 | 2,600,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 44,330,000 | -150,000 | 1.7050 | 2,600,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 44,480,000 | -560,000 | 1.7108 | 2,600,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 45,040,000 | -180,000 | 1.7323 | 2,600,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 45,220,000 | 0 | 1.7392 | 2,600,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 45,220,000 | -10,000 | 1.7392 | 2,600,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 45,230,000 | -40,000 | 1.7396 | 2,600,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 45,270,000 | 0 | 1.7412 | 2,600,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 45,270,000 | -70,000 | 1.7412 | 2,600,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 45,340,000 | 120,000 | 1.7438 | 2,600,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 45,220,000 | 0 | 1.7392 | 2,600,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 45,220,000 | -40,000 | 1.7392 | 2,600,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 45,260,000 | 60,000 | 1.7408 | 2,600,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 45,200,000 | -1,060,000 | 1.7385 | 2,600,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 46,260,000 | -30,000 | 1.7792 | 2,600,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 46,290,000 | 0 | 1.7804 | 2,600,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 46,290,000 | 40,000 | 1.7804 | 2,600,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 46,250,000 | -280,000 | 1.7788 | 2,600,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 46,530,000 | -210,000 | 1.7896 | 2,600,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 46,740,000 | -910,000 | 1.7977 | 2,600,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 47,650,000 | -340,000 | 1.8327 | 2,600,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 47,990,000 | -330,000 | 1.8458 | 2,600,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 48,320,000 | 60,000 | 1.8585 | 2,600,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 48,260,000 | -320,000 | 1.8562 | 2,600,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 48,580,000 | -20,000 | 1.8685 | 2,600,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 48,600,000 | -470,000 | 1.8692 | 2,600,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 49,070,000 | -3,350,000 | 1.8873 | 2,600,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 52,420,000 | -520,000 | 2.0162 | 2,600,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 52,940,000 | -1,120,000 | 2.0362 | 2,600,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 54,060,000 | -550,000 | 2.0792 | 2,600,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 54,610,000 | -90,000 | 2.1004 | 2,600,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 54,700,000 | -290,000 | 2.1038 | 2,600,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 54,990,000 | 0 | 2.1150 | 2,600,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 54,990,000 | -760,000 | 2.1150 | 2,600,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 55,750,000 | 2,250,400 | 2.1442 | 2,600,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 53,499,600 | 0 | 2.0577 | 2,600,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 53,499,600 | -550,000 | 2.0577 | 2,600,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 54,049,600 | -720,000 | 2.0788 | 2,600,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 54,769,600 | -580,000 | 2.1065 | 2,600,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 55,349,600 | -30,000 | 2.1288 | 2,600,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 55,379,600 | 270,000 | 2.1300 | 2,600,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 55,109,600 | -170,000 | 2.1196 | 2,600,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 55,279,600 | -440,000 | 2.1261 | 2,600,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 55,719,600 | 320,000 | 2.1431 | 2,600,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 55,399,600 | 70,000 | 2.1308 | 2,600,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 55,329,600 | -260,000 | 2.1281 | 2,600,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 55,589,600 | -180,000 | 2.1381 | 2,600,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 55,769,600 | -120,000 | 2.1450 | 2,600,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 55,889,600 | 0 | 2.1496 | 2,600,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 55,889,600 | -410,000 | 2.1496 | 2,600,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 56,299,600 | -850,000 | 2.1654 | 2,600,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 57,149,600 | -620,000 | 2.1981 | 2,600,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 57,769,600 | -400,000 | 2.2219 | 2,600,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 58,169,600 | -580,000 | 2.2373 | 2,600,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 58,749,600 | -540,000 | 2.2596 | 2,600,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 59,289,600 | 160,000 | 2.2804 | 2,600,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 59,129,600 | -380,000 | 2.2742 | 2,600,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 59,509,600 | 620,000 | 2.2888 | 2,600,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 58,889,600 | -150,000 | 2.2650 | 2,600,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 59,039,600 | 20,000 | 2.2708 | 2,600,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 59,019,600 | -420,000 | 2.2700 | 2,600,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 59,439,600 | 980,000 | 2.2861 | 2,600,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 58,459,600 | -1,540,000 | 2.2484 | 2,600,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 59,999,600 | 270,000 | 2.3077 | 2,600,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 59,729,600 | 1,120,000 | 2.2973 | 2,600,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 58,609,600 | -1,300,000 | 2.2542 | 2,600,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 59,909,600 | 3,310,000 | 2.3042 | 2,600,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 56,599,600 | 1,799,600 | 2.1769 | 2,600,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 54,800,000 | 310,000 | 2.1077 | 2,600,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 54,490,000 | -750,000 | 2.0958 | 2,600,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 55,240,000 | 730,000 | 2.1246 | 2,600,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 54,510,000 | 190,000 | 2.0965 | 2,600,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 54,320,000 | 500,000 | 2.0892 | 2,600,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 53,820,000 | 1,320,000 | 2.0700 | 2,600,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 52,500,000 | -460,000 | 2.0192 | 2,600,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 52,960,000 | -1,340,000 | 2.0369 | 2,600,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 54,300,000 | 980,000 | 2.0885 | 2,600,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 53,320,000 | -1,280,000 | 2.0508 | 2,600,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 54,600,000 | 400,000 | 2.1000 | 2,600,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 54,200,000 | 850,000 | 2.0846 | 2,600,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 53,350,000 | -680,000 | 2.0519 | 2,600,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 54,030,000 | 120,000 | 2.0781 | 2,600,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 53,910,000 | 10,000 | 2.0735 | 2,600,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 53,900,000 | -170,000 | 2.0731 | 2,600,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 54,070,000 | -200,000 | 2.0796 | 2,600,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 54,270,000 | 40,000 | 2.0873 | 2,600,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 54,230,000 | -890,000 | 2.0858 | 2,600,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 55,120,000 | -1,340,000 | 2.1200 | 2,600,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 56,460,000 | -750,000 | 2.1715 | 2,600,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 57,210,000 | -890,000 | 2.2004 | 2,600,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 58,100,000 | -590,000 | 2.2346 | 2,600,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 58,690,000 | -120,000 | 2.2573 | 2,600,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 58,810,000 | -350,000 | 2.2619 | 2,600,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 59,160,000 | 10,000 | 2.2754 | 2,600,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 59,150,000 | -910,000 | 2.2750 | 2,600,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 60,060,000 | -90,000 | 2.3100 | 2,600,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 60,150,000 | -730,000 | 2.3135 | 2,600,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 60,880,000 | -2,690,000 | 2.3415 | 2,600,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 63,570,000 | -240,000 | 2.4450 | 2,600,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 63,810,000 | 1,920,000 | 2.4542 | 2,600,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 61,890,000 | 6,170,000 | 2.3804 | 2,600,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 55,720,000 | 1,210,000 | 2.1431 | 2,600,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 54,510,000 | 80,000 | 2.0965 | 2,600,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 54,430,000 | -220,000 | 2.0935 | 2,600,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 54,650,000 | -5,860,000 | 2.1019 | 2,600,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 60,510,000 | -1,500,000 | 2.3273 | 2,600,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 62,010,000 | 770,000 | 2.3850 | 2,600,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 61,240,000 | 1,240,000 | 2.3554 | 2,600,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 60,000,000 | 3,120,000 | 2.3077 | 2,600,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 56,880,000 | 6,280,000 | 2.1877 | 2,600,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 50,600,000 | -2,580,000 | 1.9462 | 2,600,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 53,180,000 | 3,940,000 | 2.0454 | 2,600,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 49,240,000 | -80,000 | 1.8938 | 2,600,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 49,320,000 | 260,000 | 1.8969 | 2,600,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 49,060,000 | 110,000 | 1.8869 | 2,600,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 48,950,000 | -1,390,000 | 1.8827 | 2,600,000,000 | 2019-08-16 |
| 1558 | 2019-08-29 | 50,340,000 | -1,090,000 | 1.9362 | 2,600,000,000 | 2019-08-16 |
| 1559 | 2019-08-28 | 51,430,000 | 1,350,000 | 1.9781 | 2,600,000,000 | 2019-08-16 |
| 1560 | 2019-08-27 | 50,080,000 | 3,680,000 | 1.9262 | 2,600,000,000 | 2019-08-16 |
| 1561 | 2019-08-26 | 46,400,000 | 3,240,000 | 1.7846 | 2,600,000,000 | 2019-08-16 |
| 1562 | 2019-08-23 | 43,160,000 | 3,330,000 | 1.6600 | 2,600,000,000 | 2019-08-16 |
| 1563 | 2019-08-22 | 39,830,000 | 350,000 | 1.5319 | 2,600,000,000 | 2019-08-16 |
| 1564 | 2019-08-21 | 39,480,000 | 1,430,000 | 1.5185 | 2,600,000,000 | 2019-08-16 |
| 1565 | 2019-08-20 | 38,050,000 | 36,060,000 | 1.4635 | 2,600,000,000 | 2019-08-16 |
| 1566 | 2019-08-19 | 1,990,000 | 0 | 0.0765 | 2,600,000,000 | 2019-08-16 |
| 1567 | 2019-08-16 | 1,990,000 | 0.0765 | 2,600,000,000 | 2019-08-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy