Premia US Treasury Floating Rate ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03077	2019-07-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	6,313	0	63.1300	10,000	2025-06-30
2	2025-12-23	6,313	0	63.1300	10,000	2025-06-30
3	2025-12-22	6,313	0	63.1300	10,000	2025-06-30
4	2025-12-19	6,313	0	63.1300	10,000	2025-06-30
5	2025-12-18	6,313	0	63.1300	10,000	2025-06-30
6	2025-12-17	6,313	0	63.1300	10,000	2025-06-30
7	2025-12-16	6,313	0	63.1300	10,000	2025-06-30
8	2025-12-15	6,313	0	63.1300	10,000	2025-06-30
9	2025-12-12	6,313	0	63.1300	10,000	2025-06-30
10	2025-12-11	6,313	0	63.1300	10,000	2025-06-30
11	2025-12-10	6,313	0	63.1300	10,000	2025-06-30
12	2025-12-09	6,313	0	63.1300	10,000	2025-06-30
13	2025-12-08	6,313	-65	63.1300	10,000	2025-06-30
14	2025-12-05	6,378	0	63.7800	10,000	2025-06-30
15	2025-12-04	6,378	0	63.7800	10,000	2025-06-30
16	2025-12-03	6,378	-130	63.7800	10,000	2025-06-30
17	2025-12-02	6,508	0	65.0800	10,000	2025-06-30
18	2025-12-01	6,508	0	65.0800	10,000	2025-06-30
19	2025-11-28	6,508	0	65.0800	10,000	2025-06-30
20	2025-11-27	6,508	0	65.0800	10,000	2025-06-30
21	2025-11-26	6,508	0	65.0800	10,000	2025-06-30
22	2025-11-25	6,508	0	65.0800	10,000	2025-06-30
23	2025-11-24	6,508	-140	65.0800	10,000	2025-06-30
24	2025-11-21	6,648	0	66.4800	10,000	2025-06-30
25	2025-11-20	6,648	0	66.4800	10,000	2025-06-30
26	2025-11-19	6,648	0	66.4800	10,000	2025-06-30
27	2025-11-18	6,648	-40	66.4800	10,000	2025-06-30
28	2025-11-17	6,688	0	66.8800	10,000	2025-06-30
29	2025-11-14	6,688	20	66.8800	10,000	2025-06-30
30	2025-11-13	6,668	0	66.6800	10,000	2025-06-30
31	2025-11-12	6,668	0	66.6800	10,000	2025-06-30
32	2025-11-11	6,668	5	66.6800	10,000	2025-06-30
33	2025-11-10	6,663	0	66.6300	10,000	2025-06-30
34	2025-11-07	6,663	-15	66.6300	10,000	2025-06-30
35	2025-11-06	6,678	5	66.7800	10,000	2025-06-30
36	2025-11-05	6,673	5	66.7300	10,000	2025-06-30
37	2025-11-04	6,668	0	66.6800	10,000	2025-06-30
38	2025-11-03	6,668	0	66.6800	10,000	2025-06-30
39	2025-10-31	6,668	0	66.6800	10,000	2025-06-30
40	2025-10-30	6,668	0	66.6800	10,000	2025-06-30
41	2025-10-28	6,668	100	66.6800	10,000	2025-06-30
42	2025-10-27	6,568	35	65.6800	10,000	2025-06-30
43	2025-10-24	6,533	0	65.3300	10,000	2025-06-30
44	2025-10-23	6,533	0	65.3300	10,000	2025-06-30
45	2025-10-22	6,533	0	65.3300	10,000	2025-06-30
46	2025-10-21	6,533	30	65.3300	10,000	2025-06-30
47	2025-10-20	6,503	0	65.0300	10,000	2025-06-30
48	2025-10-17	6,503	-100	65.0300	10,000	2025-06-30
49	2025-10-16	6,603	0	66.0300	10,000	2025-06-30
50	2025-10-15	6,603	0	66.0300	10,000	2025-06-30
51	2025-10-14	6,603	15	66.0300	10,000	2025-06-30
52	2025-10-13	6,588	0	65.8800	10,000	2025-06-30
53	2025-10-10	6,588	0	65.8800	10,000	2025-06-30
54	2025-10-09	6,588	0	65.8800	10,000	2025-06-30
55	2025-10-08	6,588	-300	65.8800	10,000	2025-06-30
56	2025-10-06	6,888	0	68.8800	10,000	2025-06-30
57	2025-10-03	6,888	0	68.8800	10,000	2025-06-30
58	2025-10-02	6,888	0	68.8800	10,000	2025-06-30
59	2025-09-30	6,888	0	68.8800	10,000	2025-06-30
60	2025-09-29	6,888	0	68.8800	10,000	2025-06-30
61	2025-09-26	6,888	-460	68.8800	10,000	2025-06-30
62	2025-09-25	7,348	-100	73.4800	10,000	2025-06-30
63	2025-09-24	7,448	25	74.4800	10,000	2025-06-30
64	2025-09-23	7,423	0	74.2300	10,000	2025-06-30
65	2025-09-22	7,423	0	74.2300	10,000	2025-06-30
66	2025-09-19	7,423	0	74.2300	10,000	2025-06-30
67	2025-09-18	7,423	0	74.2300	10,000	2025-06-30
68	2025-09-17	7,423	30	74.2300	10,000	2025-06-30
69	2025-09-16	7,393	-220	73.9300	10,000	2025-06-30
70	2025-09-15	7,613	0	76.1300	10,000	2025-06-30
71	2025-09-12	7,613	0	76.1300	10,000	2025-06-30
72	2025-09-11	7,613	65	76.1300	10,000	2025-06-30
73	2025-09-10	7,548	0	75.4800	10,000	2025-06-30
74	2025-09-09	7,548	400	75.4800	10,000	2025-06-30
75	2025-09-08	7,148	0	71.4800	10,000	2025-06-30
76	2025-09-05	7,148	0	71.4800	10,000	2025-06-30
77	2025-09-04	7,148	0	71.4800	10,000	2025-06-30
78	2025-09-03	7,148	0	71.4800	10,000	2025-06-30
79	2025-09-02	7,148	0	71.4800	10,000	2025-06-30
80	2025-09-01	7,148	-15	71.4800	10,000	2025-06-30
81	2025-08-29	7,163	-85	71.6300	10,000	2025-06-30
82	2025-08-28	7,248	0	72.4800	10,000	2025-06-30
83	2025-08-27	7,248	-20	72.4800	10,000	2025-06-30
84	2025-08-26	7,268	10	72.6800	10,000	2025-06-30
85	2025-08-25	7,258	0	72.5800	10,000	2025-06-30
86	2025-08-22	7,258	0	72.5800	10,000	2025-06-30
87	2025-08-21	7,258	0	72.5800	10,000	2025-06-30
88	2025-08-20	7,258	20	72.5800	10,000	2025-06-30
89	2025-08-19	7,238	0	72.3800	10,000	2025-06-30
90	2025-08-18	7,238	175	72.3800	10,000	2025-06-30
91	2025-08-15	7,063	-5	70.6300	10,000	2025-06-30
92	2025-08-14	7,068	90	70.6800	10,000	2025-06-30
93	2025-08-13	6,978	0	69.7800	10,000	2025-06-30
94	2025-08-12	6,978	250	69.7800	10,000	2025-06-30
95	2025-08-11	6,728	100	67.2800	10,000	2025-06-30
96	2025-08-08	6,628	5	66.2800	10,000	2025-06-30
97	2025-08-07	6,623	0	66.2300	10,000	2025-06-30
98	2025-08-06	6,623	0	66.2300	10,000	2025-06-30
99	2025-08-05	6,623	0	66.2300	10,000	2025-06-30
100	2025-08-04	6,623	0	66.2300	10,000	2025-06-30
101	2025-08-01	6,623	0	66.2300	10,000	2025-06-30
102	2025-07-31	6,623	0	66.2300	10,000	2025-06-30
103	2025-07-30	6,623	-185	66.2300	10,000	2025-06-30
104	2025-07-29	6,808	-25	68.0800	10,000	2025-06-30
105	2025-07-28	6,833	0	68.3300	10,000	2025-06-30
106	2025-07-25	6,833	-10	68.3300	10,000	2025-06-30
107	2025-07-24	6,843	-45	68.4300	10,000	2025-06-30
108	2025-07-23	6,888	0	68.8800	10,000	2025-06-30
109	2025-07-22	6,888	0	68.8800	10,000	2025-06-30
110	2025-07-21	6,888	25	68.8800	10,000	2025-06-30
111	2025-07-18	6,863	0	68.6300	10,000	2025-06-30
112	2025-07-17	6,863	105	68.6300	10,000	2025-06-30
113	2025-07-16	6,758	0	67.5800	10,000	2025-06-30
114	2025-07-15	6,758	0	67.5800	10,000	2025-06-30
115	2025-07-14	6,758	0	67.5800	10,000	2025-06-30
116	2025-07-11	6,758	0	67.5800	10,000	2025-06-30
117	2025-07-10	6,758	0	67.5800	10,000	2025-06-30
118	2025-07-09	6,758	-20	67.5800	10,000	2025-06-30
119	2025-07-08	6,778	0	67.7800	10,000	2025-06-30
120	2025-07-07	6,778	15	67.7800	10,000	2025-06-30
121	2025-07-04	6,763	45	67.6300	10,000	2025-06-30
122	2025-07-03	6,718	130	67.1800	10,000	2025-06-30
123	2025-07-02	6,588	200	65.8800	10,000	2025-06-30
124	2025-06-30	6,388	3,505	63.8800	10,000	2025-06-30
125	2025-06-27	2,883	50	36.0375	8,000	2025-05-20
126	2025-06-26	2,833	25	35.4125	8,000	2025-05-20
127	2025-06-25	2,808	-25	35.1000	8,000	2025-05-20
128	2025-06-24	2,833	200	35.4125	8,000	2025-05-20
129	2025-06-23	2,633	0	32.9125	8,000	2025-05-20
130	2025-06-20	2,633	50	32.9125	8,000	2025-05-20
131	2025-06-19	2,583	0	32.2875	8,000	2025-05-20
132	2025-06-18	2,583	0	32.2875	8,000	2025-05-20
133	2025-06-17	2,583	0	32.2875	8,000	2025-05-20
134	2025-06-16	2,583	-20	32.2875	8,000	2025-05-20
135	2025-06-13	2,603	0	32.5375	8,000	2025-05-20
136	2025-06-12	2,603	-20	32.5375	8,000	2025-05-20
137	2025-06-11	2,623	-75	32.7875	8,000	2025-05-20
138	2025-06-10	2,698	0	33.7250	8,000	2025-05-20
139	2025-06-09	2,698	10	33.7250	8,000	2025-05-20
140	2025-06-06	2,688	25	33.6000	8,000	2025-05-20
141	2025-06-05	2,663	15	33.2875	8,000	2025-05-20
142	2025-06-04	2,648	-5	33.1000	8,000	2025-05-20
143	2025-06-03	2,653	0	33.1625	8,000	2025-05-20
144	2025-06-02	2,653	0	33.1625	8,000	2025-05-20
145	2025-05-30	2,653	0	33.1625	8,000	2025-05-20
146	2025-05-29	2,653	0	33.1625	8,000	2025-05-20
147	2025-05-28	2,653	-5	33.1625	8,000	2025-05-20
148	2025-05-27	2,658	0	33.2250	8,000	2025-05-20
149	2025-05-26	2,658	5	33.2250	8,000	2025-05-20
150	2025-05-23	2,653	0	33.1625	8,000	2025-05-20
151	2025-05-22	2,653	0	33.1625	8,000	2025-05-20
152	2025-05-21	2,653	100	33.1625	8,000	2025-05-20
153	2025-05-20	2,553	460	31.9125	8,000	2025-05-20
154	2025-05-19	2,093	5	29.9000	7,000	2025-05-13
155	2025-05-16	2,088	50	29.8286	7,000	2025-05-13
156	2025-05-15	2,038	0	29.1143	7,000	2025-05-13
157	2025-05-14	2,038	0	29.1143	7,000	2025-05-13
158	2025-05-13	2,038	0	29.1143	7,000	2025-05-13
159	2025-05-12	2,038	0	0.0015	136,000,000	2025-05-09
160	2025-05-09	2,038	0	0.0015	136,000,000	2025-05-09
161	2025-05-08	2,038	300	29.1143	7,000	2024-07-29
162	2025-05-07	1,738	0	24.8286	7,000	2024-07-29
163	2025-05-06	1,738	5	24.8286	7,000	2024-07-29
164	2025-05-02	1,733	0	24.7571	7,000	2024-07-29
165	2025-04-30	1,733	0	24.7571	7,000	2024-07-29
166	2025-04-29	1,733	0	24.7571	7,000	2024-07-29
167	2025-04-28	1,733	0	24.7571	7,000	2024-07-29
168	2025-04-25	1,733	10	24.7571	7,000	2024-07-29
169	2025-04-24	1,723	0	24.6143	7,000	2024-07-29
170	2025-04-23	1,723	25	24.6143	7,000	2024-07-29
171	2025-04-22	1,698	-10	24.2571	7,000	2024-07-29
172	2025-04-17	1,708	0	24.4000	7,000	2024-07-29
173	2025-04-16	1,708	0	24.4000	7,000	2024-07-29
174	2025-04-15	1,708	0	24.4000	7,000	2024-07-29
175	2025-04-14	1,708	-10	24.4000	7,000	2024-07-29
176	2025-04-11	1,718	100	24.5429	7,000	2024-07-29
177	2025-04-10	1,618	0	23.1143	7,000	2024-07-29
178	2025-04-09	1,618	15	23.1143	7,000	2024-07-29
179	2025-04-08	1,603	-65	22.9000	7,000	2024-07-29
180	2025-04-07	1,668	0	23.8286	7,000	2024-07-29
181	2025-04-03	1,668	0	23.8286	7,000	2024-07-29
182	2025-04-02	1,668	-60	23.8286	7,000	2024-07-29
183	2025-04-01	1,728	0	24.6857	7,000	2024-07-29
184	2025-03-31	1,728	0	24.6857	7,000	2024-07-29
185	2025-03-28	1,728	0	24.6857	7,000	2024-07-29
186	2025-03-27	1,728	25	24.6857	7,000	2024-07-29
187	2025-03-26	1,703	0	24.3286	7,000	2024-07-29
188	2025-03-25	1,703	0	24.3286	7,000	2024-07-29
189	2025-03-24	1,703	-15	24.3286	7,000	2024-07-29
190	2025-03-21	1,718	0	24.5429	7,000	2024-07-29
191	2025-03-20	1,718	0	24.5429	7,000	2024-07-29
192	2025-03-19	1,718	0	24.5429	7,000	2024-07-29
193	2025-03-18	1,718	0	24.5429	7,000	2024-07-29
194	2025-03-17	1,718	0	24.5429	7,000	2024-07-29
195	2025-03-14	1,718	0	24.5429	7,000	2024-07-29
196	2025-03-13	1,718	0	24.5429	7,000	2024-07-29
197	2025-03-12	1,718	0	24.5429	7,000	2024-07-29
198	2025-03-11	1,718	0	24.5429	7,000	2024-07-29
199	2025-03-10	1,718	5	24.5429	7,000	2024-07-29
200	2025-03-07	1,713	0	24.4714	7,000	2024-07-29
201	2025-03-06	1,713	5	24.4714	7,000	2024-07-29
202	2025-03-05	1,708	0	24.4000	7,000	2024-07-29
203	2025-03-04	1,708	-55	24.4000	7,000	2024-07-29
204	2025-03-03	1,763	0	25.1857	7,000	2024-07-29
205	2025-02-28	1,763	0	25.1857	7,000	2024-07-29
206	2025-02-27	1,763	0	25.1857	7,000	2024-07-29
207	2025-02-26	1,763	-10	25.1857	7,000	2024-07-29
208	2025-02-25	1,773	155	25.3286	7,000	2024-07-29
209	2025-02-24	1,618	0	23.1143	7,000	2024-07-29
210	2025-02-21	1,618	5	23.1143	7,000	2024-07-29
211	2025-02-20	1,613	5	23.0429	7,000	2024-07-29
212	2025-02-19	1,608	0	22.9714	7,000	2024-07-29
213	2025-02-18	1,608	5	22.9714	7,000	2024-07-29
214	2025-02-17	1,603	0	22.9000	7,000	2024-07-29
215	2025-02-14	1,603	0	22.9000	7,000	2024-07-29
216	2025-02-13	1,603	0	22.9000	7,000	2024-07-29
217	2025-02-12	1,603	0	22.9000	7,000	2024-07-29
218	2025-02-11	1,603	0	22.9000	7,000	2024-07-29
219	2025-02-10	1,603	0	22.9000	7,000	2024-07-29
220	2025-02-07	1,603	10	22.9000	7,000	2024-07-29
221	2025-02-06	1,593	0	22.7571	7,000	2024-07-29
222	2025-02-05	1,593	15	22.7571	7,000	2024-07-29
223	2025-02-04	1,578	0	22.5429	7,000	2024-07-29
224	2025-02-03	1,578	-290	22.5429	7,000	2024-07-29
225	2025-01-28	1,868	0	26.6857	7,000	2024-07-29
226	2025-01-27	1,868	0	26.6857	7,000	2024-07-29
227	2025-01-24	1,868	0	26.6857	7,000	2024-07-29
228	2025-01-23	1,868	0	26.6857	7,000	2024-07-29
229	2025-01-22	1,868	0	26.6857	7,000	2024-07-29
230	2025-01-21	1,868	0	26.6857	7,000	2024-07-29
231	2025-01-20	1,868	0	26.6857	7,000	2024-07-29
232	2025-01-17	1,868	0	26.6857	7,000	2024-07-29
233	2025-01-16	1,868	0	26.6857	7,000	2024-07-29
234	2025-01-15	1,868	0	26.6857	7,000	2024-07-29
235	2025-01-14	1,868	75	26.6857	7,000	2024-07-29
236	2025-01-13	1,793	0	25.6143	7,000	2024-07-29
237	2025-01-10	1,793	0	25.6143	7,000	2024-07-29
238	2025-01-09	1,793	130	25.6143	7,000	2024-07-29
239	2025-01-08	1,663	0	23.7571	7,000	2024-07-29
240	2025-01-07	1,663	0	23.7571	7,000	2024-07-29
241	2025-01-06	1,663	0	23.7571	7,000	2024-07-29
242	2025-01-03	1,663	0	23.7571	7,000	2024-07-29
243	2025-01-02	1,663	0	23.7571	7,000	2024-07-29
244	2024-12-31	1,663	0	23.7571	7,000	2024-07-29
245	2024-12-30	1,663	5	23.7571	7,000	2024-07-29
246	2024-12-27	1,658	0	23.6857	7,000	2024-07-29
247	2024-12-24	1,658	0	23.6857	7,000	2024-07-29
248	2024-12-23	1,658	0	23.6857	7,000	2024-07-29
249	2024-12-20	1,658	0	23.6857	7,000	2024-07-29
250	2024-12-19	1,658	0	23.6857	7,000	2024-07-29
251	2024-12-18	1,658	0	23.6857	7,000	2024-07-29
252	2024-12-17	1,658	0	23.6857	7,000	2024-07-29
253	2024-12-16	1,658	50	23.6857	7,000	2024-07-29
254	2024-12-13	1,608	0	22.9714	7,000	2024-07-29
255	2024-12-12	1,608	5	22.9714	7,000	2024-07-29
256	2024-12-11	1,603	25	22.9000	7,000	2024-07-29
257	2024-12-10	1,578	0	22.5429	7,000	2024-07-29
258	2024-12-09	1,578	0	22.5429	7,000	2024-07-29
259	2024-12-06	1,578	0	22.5429	7,000	2024-07-29
260	2024-12-05	1,578	0	22.5429	7,000	2024-07-29
261	2024-12-04	1,578	0	22.5429	7,000	2024-07-29
262	2024-12-03	1,578	0	22.5429	7,000	2024-07-29
263	2024-12-02	1,578	0	22.5429	7,000	2024-07-29
264	2024-11-29	1,578	0	22.5429	7,000	2024-07-29
265	2024-11-28	1,578	0	22.5429	7,000	2024-07-29
266	2024-11-27	1,578	0	22.5429	7,000	2024-07-29
267	2024-11-26	1,578	0	22.5429	7,000	2024-07-29
268	2024-11-25	1,578	0	22.5429	7,000	2024-07-29
269	2024-11-22	1,578	0	22.5429	7,000	2024-07-29
270	2024-11-21	1,578	5	22.5429	7,000	2024-07-29
271	2024-11-20	1,573	-35	22.4714	7,000	2024-07-29
272	2024-11-19	1,608	0	22.9714	7,000	2024-07-29
273	2024-11-18	1,608	0	22.9714	7,000	2024-07-29
274	2024-11-15	1,608	0	22.9714	7,000	2024-07-29
275	2024-11-14	1,608	0	22.9714	7,000	2024-07-29
276	2024-11-13	1,608	0	22.9714	7,000	2024-07-29
277	2024-11-12	1,608	10	22.9714	7,000	2024-07-29
278	2024-11-11	1,598	0	22.8286	7,000	2024-07-29
279	2024-11-08	1,598	0	22.8286	7,000	2024-07-29
280	2024-11-07	1,598	0	22.8286	7,000	2024-07-29
281	2024-11-06	1,598	0	22.8286	7,000	2024-07-29
282	2024-11-05	1,598	5	22.8286	7,000	2024-07-29
283	2024-11-04	1,593	0	22.7571	7,000	2024-07-29
284	2024-11-01	1,593	5	22.7571	7,000	2024-07-29
285	2024-10-31	1,588	0	22.6857	7,000	2024-07-29
286	2024-10-30	1,588	0	22.6857	7,000	2024-07-29
287	2024-10-29	1,588	0	22.6857	7,000	2024-07-29
288	2024-10-28	1,588	5	22.6857	7,000	2024-07-29
289	2024-10-25	1,583	0	22.6143	7,000	2024-07-29
290	2024-10-24	1,583	0	22.6143	7,000	2024-07-29
291	2024-10-23	1,583	0	22.6143	7,000	2024-07-29
292	2024-10-22	1,583	0	22.6143	7,000	2024-07-29
293	2024-10-21	1,583	-30	22.6143	7,000	2024-07-29
294	2024-10-18	1,613	0	23.0429	7,000	2024-07-29
295	2024-10-17	1,613	0	23.0429	7,000	2024-07-29
296	2024-10-16	1,613	0	23.0429	7,000	2024-07-29
297	2024-10-15	1,613	0	23.0429	7,000	2024-07-29
298	2024-10-14	1,613	30	23.0429	7,000	2024-07-29
299	2024-10-10	1,583	0	22.6143	7,000	2024-07-29
300	2024-10-09	1,583	0	22.6143	7,000	2024-07-29
301	2024-10-08	1,583	0	22.6143	7,000	2024-07-29
302	2024-10-07	1,583	0	22.6143	7,000	2024-07-29
303	2024-10-04	1,583	0	22.6143	7,000	2024-07-29
304	2024-10-03	1,583	0	22.6143	7,000	2024-07-29
305	2024-10-02	1,583	0	22.6143	7,000	2024-07-29
306	2024-09-30	1,583	-90	22.6143	7,000	2024-07-29
307	2024-09-27	1,673	0	23.9000	7,000	2024-07-29
308	2024-09-26	1,673	0	23.9000	7,000	2024-07-29
309	2024-09-25	1,673	0	23.9000	7,000	2024-07-29
310	2024-09-24	1,673	0	23.9000	7,000	2024-07-29
311	2024-09-23	1,673	0	23.9000	7,000	2024-07-29
312	2024-09-20	1,673	25	23.9000	7,000	2024-07-29
313	2024-09-19	1,648	0	23.5429	7,000	2024-07-29
314	2024-09-17	1,648	0	23.5429	7,000	2024-07-29
315	2024-09-16	1,648	0	23.5429	7,000	2024-07-29
316	2024-09-13	1,648	10	23.5429	7,000	2024-07-29
317	2024-09-12	1,638	0	23.4000	7,000	2024-07-29
318	2024-09-11	1,638	0	23.4000	7,000	2024-07-29
319	2024-09-10	1,638	0	23.4000	7,000	2024-07-29
320	2024-09-09	1,638	20	23.4000	7,000	2024-07-29
321	2024-09-05	1,618	-35	23.1143	7,000	2024-07-29
322	2024-09-04	1,653	-50	23.6143	7,000	2024-07-29
323	2024-09-03	1,703	0	24.3286	7,000	2024-07-29
324	2024-09-02	1,703	10	24.3286	7,000	2024-07-29
325	2024-08-30	1,693	80	24.1857	7,000	2024-07-29
326	2024-08-29	1,613	0	23.0429	7,000	2024-07-29
327	2024-08-28	1,613	30	23.0429	7,000	2024-07-29
328	2024-08-27	1,583	0	22.6143	7,000	2024-07-29
329	2024-08-26	1,583	0	22.6143	7,000	2024-07-29
330	2024-08-23	1,583	0	22.6143	7,000	2024-07-29
331	2024-08-22	1,583	0	22.6143	7,000	2024-07-29
332	2024-08-21	1,583	60	22.6143	7,000	2024-07-29
333	2024-08-20	1,523	0	21.7571	7,000	2024-07-29
334	2024-08-19	1,523	0	21.7571	7,000	2024-07-29
335	2024-08-16	1,523	-45	21.7571	7,000	2024-07-29
336	2024-08-15	1,568	0	22.4000	7,000	2024-07-29
337	2024-08-14	1,568	0	22.4000	7,000	2024-07-29
338	2024-08-13	1,568	0	22.4000	7,000	2024-07-29
339	2024-08-12	1,568	65	22.4000	7,000	2024-07-29
340	2024-08-09	1,503	55	21.4714	7,000	2024-07-29
341	2024-08-08	1,448	35	20.6857	7,000	2024-07-29
342	2024-08-07	1,413	100	20.1857	7,000	2024-07-29
343	2024-08-06	1,313	0	18.7571	7,000	2024-07-29
344	2024-08-05	1,313	0	18.7571	7,000	2024-07-29
345	2024-08-02	1,313	0	18.7571	7,000	2024-07-29
346	2024-08-01	1,313	0	18.7571	7,000	2024-07-29
347	2024-07-31	1,313	0	18.7571	7,000	2024-07-29
348	2024-07-30	1,313	0	18.7571	7,000	2024-07-29
349	2024-07-29	1,313	60	18.7571	7,000	2024-07-29
350	2024-07-26	1,253	-10	17.9000	7,000	2024-07-26
351	2024-07-25	1,263	0	21.0500	6,000	2024-05-08
352	2024-07-24	1,263	0	21.0500	6,000	2024-05-08
353	2024-07-23	1,263	-25	21.0500	6,000	2024-05-08
354	2024-07-22	1,288	0	21.4667	6,000	2024-05-08
355	2024-07-19	1,288	95	21.4667	6,000	2024-05-08
356	2024-07-18	1,193	0	19.8833	6,000	2024-05-08
357	2024-07-17	1,193	0	19.8833	6,000	2024-05-08
358	2024-07-16	1,193	4	19.8833	6,000	2024-05-08
359	2024-07-15	1,189	0	19.8167	6,000	2024-05-08
360	2024-07-12	1,189	0	19.8167	6,000	2024-05-08
361	2024-07-11	1,189	0	19.8167	6,000	2024-05-08
362	2024-07-10	1,189	0	19.8167	6,000	2024-05-08
363	2024-07-09	1,189	0	19.8167	6,000	2024-05-08
364	2024-07-08	1,189	0	19.8167	6,000	2024-05-08
365	2024-07-05	1,189	0	19.8167	6,000	2024-05-08
366	2024-07-04	1,189	0	19.8167	6,000	2024-05-08
367	2024-07-03	1,189	0	19.8167	6,000	2024-05-08
368	2024-07-02	1,189	0	19.8167	6,000	2024-05-08
369	2024-06-28	1,189	0	19.8167	6,000	2024-05-08
370	2024-06-27	1,189	0	19.8167	6,000	2024-05-08
371	2024-06-26	1,189	0	19.8167	6,000	2024-05-08
372	2024-06-25	1,189	0	19.8167	6,000	2024-05-08
373	2024-06-24	1,189	0	19.8167	6,000	2024-05-08
374	2024-06-21	1,189	0	19.8167	6,000	2024-05-08
375	2024-06-20	1,189	0	19.8167	6,000	2024-05-08
376	2024-06-19	1,189	0	19.8167	6,000	2024-05-08
377	2024-06-18	1,189	15	19.8167	6,000	2024-05-08
378	2024-06-17	1,174	0	19.5667	6,000	2024-05-08
379	2024-06-14	1,174	0	19.5667	6,000	2024-05-08
380	2024-06-13	1,174	0	19.5667	6,000	2024-05-08
381	2024-06-12	1,174	0	19.5667	6,000	2024-05-08
382	2024-06-11	1,174	0	19.5667	6,000	2024-05-08
383	2024-06-07	1,174	35	19.5667	6,000	2024-05-08
384	2024-06-06	1,139	0	18.9833	6,000	2024-05-08
385	2024-06-05	1,139	0	18.9833	6,000	2024-05-08
386	2024-06-04	1,139	0	18.9833	6,000	2024-05-08
387	2024-06-03	1,139	0	18.9833	6,000	2024-05-08
388	2024-05-31	1,139	0	18.9833	6,000	2024-05-08
389	2024-05-30	1,139	0	18.9833	6,000	2024-05-08
390	2024-05-29	1,139	0	18.9833	6,000	2024-05-08
391	2024-05-28	1,139	0	18.9833	6,000	2024-05-08
392	2024-05-27	1,139	0	18.9833	6,000	2024-05-08
393	2024-05-24	1,139	0	18.9833	6,000	2024-05-08
394	2024-05-23	1,139	0	18.9833	6,000	2024-05-08
395	2024-05-22	1,139	0	18.9833	6,000	2024-05-08
396	2024-05-21	1,139	65	18.9833	6,000	2024-05-08
397	2024-05-20	1,074	0	17.9000	6,000	2024-05-08
398	2024-05-17	1,074	50	17.9000	6,000	2024-05-08
399	2024-05-16	1,024	0	17.0667	6,000	2024-05-08
400	2024-05-14	1,024	0	17.0667	6,000	2024-05-08
401	2024-05-13	1,024	0	17.0667	6,000	2024-05-08
402	2024-05-10	1,024	0	17.0667	6,000	2024-05-08
403	2024-05-09	1,024	100	17.0667	6,000	2024-05-08
404	2024-05-08	924	0	15.4000	6,000	2024-05-08
405	2024-05-07	924	50	23.1000	4,000	2023-04-27
406	2024-05-06	874	0	21.8500	4,000	2023-04-27
407	2024-05-03	874	4	21.8500	4,000	2023-04-27
408	2024-05-02	870	0	21.7500	4,000	2023-04-27
409	2024-04-30	870	0	21.7500	4,000	2023-04-27
410	2024-04-29	870	0	21.7500	4,000	2023-04-27
411	2024-04-26	870	0	21.7500	4,000	2023-04-27
412	2024-04-25	870	0	21.7500	4,000	2023-04-27
413	2024-04-24	870	0	21.7500	4,000	2023-04-27
414	2024-04-23	870	0	21.7500	4,000	2023-04-27
415	2024-04-22	870	0	21.7500	4,000	2023-04-27
416	2024-04-19	870	0	21.7500	4,000	2023-04-27
417	2024-04-18	870	3	21.7500	4,000	2023-04-27
418	2024-04-17	867	0	21.6750	4,000	2023-04-27
419	2024-04-16	867	0	21.6750	4,000	2023-04-27
420	2024-04-15	867	35	21.6750	4,000	2023-04-27
421	2024-04-12	832	0	20.8000	4,000	2023-04-27
422	2024-04-11	832	0	20.8000	4,000	2023-04-27
423	2024-04-10	832	0	20.8000	4,000	2023-04-27
424	2024-04-09	832	0	20.8000	4,000	2023-04-27
425	2024-04-08	832	-25	20.8000	4,000	2023-04-27
426	2024-04-05	857	0	21.4250	4,000	2023-04-27
427	2024-04-03	857	0	21.4250	4,000	2023-04-27
428	2024-04-02	857	0	21.4250	4,000	2023-04-27
429	2024-03-28	857	0	21.4250	4,000	2023-04-27
430	2024-03-27	857	0	21.4250	4,000	2023-04-27
431	2024-03-26	857	0	21.4250	4,000	2023-04-27
432	2024-03-25	857	0	21.4250	4,000	2023-04-27
433	2024-03-22	857	2	21.4250	4,000	2023-04-27
434	2024-03-21	855	0	21.3750	4,000	2023-04-27
435	2024-03-20	855	0	21.3750	4,000	2023-04-27
436	2024-03-19	855	0	21.3750	4,000	2023-04-27
437	2024-03-18	855	0	21.3750	4,000	2023-04-27
438	2024-03-15	855	0	21.3750	4,000	2023-04-27
439	2024-03-14	855	0	21.3750	4,000	2023-04-27
440	2024-03-13	855	25	21.3750	4,000	2023-04-27
441	2024-03-12	830	0	20.7500	4,000	2023-04-27
442	2024-03-11	830	15	20.7500	4,000	2023-04-27
443	2024-03-08	815	0	20.3750	4,000	2023-04-27
444	2024-03-07	815	0	20.3750	4,000	2023-04-27
445	2024-03-06	815	0	20.3750	4,000	2023-04-27
446	2024-03-05	815	0	20.3750	4,000	2023-04-27
447	2024-03-04	815	0	20.3750	4,000	2023-04-27
448	2024-03-01	815	40	20.3750	4,000	2023-04-27
449	2024-02-29	775	25	19.3750	4,000	2023-04-27
450	2024-02-28	750	0	18.7500	4,000	2023-04-27
451	2024-02-27	750	10	18.7500	4,000	2023-04-27
452	2024-02-26	740	0	18.5000	4,000	2023-04-27
453	2024-02-23	740	10	18.5000	4,000	2023-04-27
454	2024-02-22	730	0	18.2500	4,000	2023-04-27
455	2024-02-21	730	10	18.2500	4,000	2023-04-27
456	2024-02-20	720	0	18.0000	4,000	2023-04-27
457	2024-02-19	720	0	18.0000	4,000	2023-04-27
458	2024-02-16	720	0	18.0000	4,000	2023-04-27
459	2024-02-15	720	0	18.0000	4,000	2023-04-27
460	2024-02-14	720	15	18.0000	4,000	2023-04-27
461	2024-02-09	705	0	17.6250	4,000	2023-04-27
462	2024-02-08	705	0	17.6250	4,000	2023-04-27
463	2024-02-07	705	0	17.6250	4,000	2023-04-27
464	2024-02-06	705	0	17.6250	4,000	2023-04-27
465	2024-02-05	705	0	17.6250	4,000	2023-04-27
466	2024-02-02	705	0	17.6250	4,000	2023-04-27
467	2024-02-01	705	0	17.6250	4,000	2023-04-27
468	2024-01-31	705	0	17.6250	4,000	2023-04-27
469	2024-01-30	705	0	17.6250	4,000	2023-04-27
470	2024-01-29	705	30	17.6250	4,000	2023-04-27
471	2024-01-26	675	0	16.8750	4,000	2023-04-27
472	2024-01-25	675	0	16.8750	4,000	2023-04-27
473	2024-01-24	675	0	16.8750	4,000	2023-04-27
474	2024-01-23	675	0	16.8750	4,000	2023-04-27
475	2024-01-22	675	0	16.8750	4,000	2023-04-27
476	2024-01-19	675	0	16.8750	4,000	2023-04-27
477	2024-01-18	675	0	16.8750	4,000	2023-04-27
478	2024-01-17	675	0	16.8750	4,000	2023-04-27
479	2024-01-16	675	0	16.8750	4,000	2023-04-27
480	2024-01-15	675	0	16.8750	4,000	2023-04-27
481	2024-01-12	675	0	16.8750	4,000	2023-04-27
482	2024-01-11	675	0	16.8750	4,000	2023-04-27
483	2024-01-10	675	0	16.8750	4,000	2023-04-27
484	2024-01-09	675	0	16.8750	4,000	2023-04-27
485	2024-01-08	675	0	16.8750	4,000	2023-04-27
486	2024-01-05	675	15	16.8750	4,000	2023-04-27
487	2024-01-04	660	0	16.5000	4,000	2023-04-27
488	2024-01-03	660	0	16.5000	4,000	2023-04-27
489	2024-01-02	660	0	16.5000	4,000	2023-04-27
490	2023-12-29	660	0	16.5000	4,000	2023-04-27
491	2023-12-28	660	0	16.5000	4,000	2023-04-27
492	2023-12-27	660	0	16.5000	4,000	2023-04-27
493	2023-12-22	660	0	16.5000	4,000	2023-04-27
494	2023-12-21	660	0	16.5000	4,000	2023-04-27
495	2023-12-20	660	0	16.5000	4,000	2023-04-27
496	2023-12-19	660	0	16.5000	4,000	2023-04-27
497	2023-12-18	660	0	16.5000	4,000	2023-04-27
498	2023-12-15	660	0	16.5000	4,000	2023-04-27
499	2023-12-14	660	0	16.5000	4,000	2023-04-27
500	2023-12-13	660	0	16.5000	4,000	2023-04-27
501	2023-12-12	660	30	16.5000	4,000	2023-04-27
502	2023-12-11	630	0	15.7500	4,000	2023-04-27
503	2023-12-08	630	0	15.7500	4,000	2023-04-27
504	2023-12-07	630	200	15.7500	4,000	2023-04-27
505	2023-12-06	430	0	10.7500	4,000	2023-04-27
506	2023-12-05	430	0	10.7500	4,000	2023-04-27
507	2023-12-04	430	0	10.7500	4,000	2023-04-27
508	2023-12-01	430	0	10.7500	4,000	2023-04-27
509	2023-11-30	430	0	10.7500	4,000	2023-04-27
510	2023-11-29	430	0	10.7500	4,000	2023-04-27
511	2023-11-28	430	35	10.7500	4,000	2023-04-27
512	2023-11-27	395	0	9.8750	4,000	2023-04-27
513	2023-11-24	395	0	9.8750	4,000	2023-04-27
514	2023-11-23	395	100	9.8750	4,000	2023-04-27
515	2023-11-22	295	0	7.3750	4,000	2023-04-27
516	2023-11-21	295	25	7.3750	4,000	2023-04-27
517	2023-11-20	270	0	6.7500	4,000	2023-04-27
518	2023-11-17	270	0	6.7500	4,000	2023-04-27
519	2023-11-16	270	0	6.7500	4,000	2023-04-27
520	2023-11-15	270	0	6.7500	4,000	2023-04-27
521	2023-11-14	270	0	6.7500	4,000	2023-04-27
522	2023-11-13	270	0	6.7500	4,000	2023-04-27
523	2023-11-10	270	0	6.7500	4,000	2023-04-27
524	2023-11-09	270	0	6.7500	4,000	2023-04-27
525	2023-11-08	270	0	6.7500	4,000	2023-04-27
526	2023-11-07	270	0	6.7500	4,000	2023-04-27
527	2023-11-06	270	0	6.7500	4,000	2023-04-27
528	2023-11-03	270	0	6.7500	4,000	2023-04-27
529	2023-11-02	270	0	6.7500	4,000	2023-04-27
530	2023-11-01	270	0	6.7500	4,000	2023-04-27
531	2023-10-31	270	0	6.7500	4,000	2023-04-27
532	2023-10-30	270	0	6.7500	4,000	2023-04-27
533	2023-10-27	270	0	6.7500	4,000	2023-04-27
534	2023-10-26	270	0	6.7500	4,000	2023-04-27
535	2023-10-25	270	0	6.7500	4,000	2023-04-27
536	2023-10-24	270	0	6.7500	4,000	2023-04-27
537	2023-10-20	270	0	6.7500	4,000	2023-04-27
538	2023-10-19	270	0	6.7500	4,000	2023-04-27
539	2023-10-18	270	0	6.7500	4,000	2023-04-27
540	2023-10-17	270	0	6.7500	4,000	2023-04-27
541	2023-10-16	270	0	6.7500	4,000	2023-04-27
542	2023-10-13	270	0	6.7500	4,000	2023-04-27
543	2023-10-12	270	10	6.7500	4,000	2023-04-27
544	2023-10-11	260	0	6.5000	4,000	2023-04-27
545	2023-10-10	260	0	6.5000	4,000	2023-04-27
546	2023-10-09	260	0	6.5000	4,000	2023-04-27
547	2023-10-06	260	0	6.5000	4,000	2023-04-27
548	2023-10-05	260	0	6.5000	4,000	2023-04-27
549	2023-10-04	260	0	6.5000	4,000	2023-04-27
550	2023-10-03	260	0	6.5000	4,000	2023-04-27
551	2023-09-29	260	0	6.5000	4,000	2023-04-27
552	2023-09-28	260	0	6.5000	4,000	2023-04-27
553	2023-09-27	260	0	6.5000	4,000	2023-04-27
554	2023-09-26	260	0	6.5000	4,000	2023-04-27
555	2023-09-25	260	0	6.5000	4,000	2023-04-27
556	2023-09-22	260	0	6.5000	4,000	2023-04-27
557	2023-09-21	260	0	6.5000	4,000	2023-04-27
558	2023-09-20	260	0	6.5000	4,000	2023-04-27
559	2023-09-19	260	0	6.5000	4,000	2023-04-27
560	2023-09-18	260	0	6.5000	4,000	2023-04-27
561	2023-09-15	260	0	6.5000	4,000	2023-04-27
562	2023-09-14	260	0	6.5000	4,000	2023-04-27
563	2023-09-13	260	0	6.5000	4,000	2023-04-27
564	2023-09-12	260	0	6.5000	4,000	2023-04-27
565	2023-09-11	260	0	6.5000	4,000	2023-04-27
566	2023-09-07	260	0	6.5000	4,000	2023-04-27
567	2023-09-06	260	0	6.5000	4,000	2023-04-27
568	2023-09-05	260	0	6.5000	4,000	2023-04-27
569	2023-09-04	260	0	6.5000	4,000	2023-04-27
570	2023-08-31	260	0	6.5000	4,000	2023-04-27
571	2023-08-30	260	0	6.5000	4,000	2023-04-27
572	2023-08-29	260	0	6.5000	4,000	2023-04-27
573	2023-08-28	260	25	6.5000	4,000	2023-04-27
574	2023-08-25	235	0	5.8750	4,000	2023-04-27
575	2023-08-24	235	0	5.8750	4,000	2023-04-27
576	2023-08-23	235	-10	5.8750	4,000	2023-04-27
577	2023-08-22	245	0	6.1250	4,000	2023-04-27
578	2023-08-21	245	0	6.1250	4,000	2023-04-27
579	2023-08-18	245	0	6.1250	4,000	2023-04-27
580	2023-08-17	245	0	6.1250	4,000	2023-04-27
581	2023-08-16	245	0	6.1250	4,000	2023-04-27
582	2023-08-15	245	0	6.1250	4,000	2023-04-27
583	2023-08-14	245	0	6.1250	4,000	2023-04-27
584	2023-08-11	245	0	6.1250	4,000	2023-04-27
585	2023-08-10	245	0	6.1250	4,000	2023-04-27
586	2023-08-09	245	0	6.1250	4,000	2023-04-27
587	2023-08-08	245	0	6.1250	4,000	2023-04-27
588	2023-08-07	245	0	6.1250	4,000	2023-04-27
589	2023-08-04	245	0	6.1250	4,000	2023-04-27
590	2023-08-03	245	0	6.1250	4,000	2023-04-27
591	2023-08-02	245	0	6.1250	4,000	2023-04-27
592	2023-08-01	245	0	6.1250	4,000	2023-04-27
593	2023-07-31	245	30	6.1250	4,000	2023-04-27
594	2023-07-28	215	0	5.3750	4,000	2023-04-27
595	2023-07-27	215	0	5.3750	4,000	2023-04-27
596	2023-07-26	215	50	5.3750	4,000	2023-04-27
597	2023-07-25	165	0	4.1250	4,000	2023-04-27
598	2023-07-24	165	0	4.1250	4,000	2023-04-27
599	2023-07-21	165	0	4.1250	4,000	2023-04-27
600	2023-07-20	165	10	4.1250	4,000	2023-04-27
601	2023-07-19	155	0	3.8750	4,000	2023-04-27
602	2023-07-18	155	0	3.8750	4,000	2023-04-27
603	2023-07-14	155	0	3.8750	4,000	2023-04-27
604	2023-07-13	155	0	3.8750	4,000	2023-04-27
605	2023-07-12	155	0	3.8750	4,000	2023-04-27
606	2023-07-11	155	0	3.8750	4,000	2023-04-27
607	2023-07-10	155	0	3.8750	4,000	2023-04-27
608	2023-07-07	155	0	3.8750	4,000	2023-04-27
609	2023-07-06	155	0	3.8750	4,000	2023-04-27
610	2023-07-05	155	0	3.8750	4,000	2023-04-27
611	2023-07-04	155	0	3.8750	4,000	2023-04-27
612	2023-07-03	155	0	3.8750	4,000	2023-04-27
613	2023-06-30	155	0	3.8750	4,000	2023-04-27
614	2023-06-29	155	0	3.8750	4,000	2023-04-27
615	2023-06-28	155	0	3.8750	4,000	2023-04-27
616	2023-06-27	155	0	3.8750	4,000	2023-04-27
617	2023-06-26	155	0	3.8750	4,000	2023-04-27
618	2023-06-23	155	0	3.8750	4,000	2023-04-27
619	2023-06-21	155	0	3.8750	4,000	2023-04-27
620	2023-06-20	155	0	3.8750	4,000	2023-04-27
621	2023-06-19	155	0	3.8750	4,000	2023-04-27
622	2023-06-16	155	0	3.8750	4,000	2023-04-27
623	2023-06-15	155	0	3.8750	4,000	2023-04-27
624	2023-06-14	155	0	3.8750	4,000	2023-04-27
625	2023-06-13	155	0	3.8750	4,000	2023-04-27
626	2023-06-12	155	0	3.8750	4,000	2023-04-27
627	2023-06-09	155	0	3.8750	4,000	2023-04-27
628	2023-06-08	155	0	3.8750	4,000	2023-04-27
629	2023-06-07	155	0	3.8750	4,000	2023-04-27
630	2023-06-06	155	0	3.8750	4,000	2023-04-27
631	2023-06-05	155	0	3.8750	4,000	2023-04-27
632	2023-06-02	155	0	3.8750	4,000	2023-04-27
633	2023-06-01	155	0	3.8750	4,000	2023-04-27
634	2023-05-31	155	0	3.8750	4,000	2023-04-27
635	2023-05-30	155	0	3.8750	4,000	2023-04-27
636	2023-05-29	155	0	3.8750	4,000	2023-04-27
637	2023-05-25	155	0	3.8750	4,000	2023-04-27
638	2023-05-24	155	0	3.8750	4,000	2023-04-27
639	2023-05-23	155	0	3.8750	4,000	2023-04-27
640	2023-05-22	155	0	3.8750	4,000	2023-04-27
641	2023-05-19	155	0	3.8750	4,000	2023-04-27
642	2023-05-18	155	0	3.8750	4,000	2023-04-27
643	2023-05-17	155	0	3.8750	4,000	2023-04-27
644	2023-05-16	155	0	3.8750	4,000	2023-04-27
645	2023-05-15	155	0	3.8750	4,000	2023-04-27
646	2023-05-12	155	0	3.8750	4,000	2023-04-27
647	2023-05-11	155	0	3.8750	4,000	2023-04-27
648	2023-05-10	155	0	3.8750	4,000	2023-04-27
649	2023-05-09	155	0	3.8750	4,000	2023-04-27
650	2023-05-08	155	0	3.8750	4,000	2023-04-27
651	2023-05-05	155	0	3.8750	4,000	2023-04-27
652	2023-05-04	155	0	3.8750	4,000	2023-04-27
653	2023-05-03	155	0	3.8750	4,000	2023-04-27
654	2023-05-02	155	0	3.8750	4,000	2023-04-27
655	2023-04-28	155	0	3.8750	4,000	2023-04-27
656	2023-04-27	155	0	3.8750	4,000	2023-04-27
657	2023-04-26	155	0	3.8750	4,000	2023-04-25
658	2023-04-25	155	0	3.8750	4,000	2023-04-25
659	2023-04-24	155	0	3.1000	5,000	2022-12-16
660	2023-04-21	155	0	3.1000	5,000	2022-12-16
661	2023-04-20	155	0	3.1000	5,000	2022-12-16
662	2023-04-19	155	0	3.1000	5,000	2022-12-16
663	2023-04-18	155	0	3.1000	5,000	2022-12-16
664	2023-04-17	155	0	3.1000	5,000	2022-12-16
665	2023-04-14	155	0	3.1000	5,000	2022-12-16
666	2023-04-13	155	0	3.1000	5,000	2022-12-16
667	2023-04-12	155	0	3.1000	5,000	2022-12-16
668	2023-04-11	155	0	3.1000	5,000	2022-12-16
669	2023-04-06	155	0	3.1000	5,000	2022-12-16
670	2023-04-04	155	0	3.1000	5,000	2022-12-16
671	2023-04-03	155	0	3.1000	5,000	2022-12-16
672	2023-03-31	155	0	3.1000	5,000	2022-12-16
673	2023-03-30	155	0	3.1000	5,000	2022-12-16
674	2023-03-29	155	0	3.1000	5,000	2022-12-16
675	2023-03-28	155	0	3.1000	5,000	2022-12-16
676	2023-03-27	155	0	3.1000	5,000	2022-12-16
677	2023-03-24	155	0	3.1000	5,000	2022-12-16
678	2023-03-23	155	0	3.1000	5,000	2022-12-16
679	2023-03-22	155	0	3.1000	5,000	2022-12-16
680	2023-03-21	155	0	3.1000	5,000	2022-12-16
681	2023-03-20	155	0	3.1000	5,000	2022-12-16
682	2023-03-17	155	0	3.1000	5,000	2022-12-16
683	2023-03-16	155	0	3.1000	5,000	2022-12-16
684	2023-03-15	155	0	3.1000	5,000	2022-12-16
685	2023-03-14	155	0	3.1000	5,000	2022-12-16
686	2023-03-13	155	0	3.1000	5,000	2022-12-16
687	2023-03-10	155	100	3.1000	5,000	2022-12-16
688	2023-03-09	55	0	1.1000	5,000	2022-12-16
689	2023-03-08	55	0	1.1000	5,000	2022-12-16
690	2023-03-07	55	0	1.1000	5,000	2022-12-16
691	2023-03-06	55	0	1.1000	5,000	2022-12-16
692	2023-03-03	55	0	1.1000	5,000	2022-12-16
693	2023-03-02	55	0	1.1000	5,000	2022-12-16
694	2023-03-01	55	0	1.1000	5,000	2022-12-16
695	2023-02-28	55	0	1.1000	5,000	2022-12-16
696	2023-02-27	55	0	1.1000	5,000	2022-12-16
697	2023-02-24	55	0	1.1000	5,000	2022-12-16
698	2023-02-23	55	0	1.1000	5,000	2022-12-16
699	2023-02-22	55	0	1.1000	5,000	2022-12-16
700	2023-02-21	55	0	1.1000	5,000	2022-12-16
701	2023-02-20	55	0	1.1000	5,000	2022-12-16
702	2023-02-17	55	0	1.1000	5,000	2022-12-16
703	2023-02-16	55	0	1.1000	5,000	2022-12-16
704	2023-02-15	55	0	1.1000	5,000	2022-12-16
705	2023-02-14	55	0	1.1000	5,000	2022-12-16
706	2023-02-13	55	0	1.1000	5,000	2022-12-16
707	2023-02-10	55	0	1.1000	5,000	2022-12-16
708	2023-02-09	55	0	1.1000	5,000	2022-12-16
709	2023-02-08	55	0	1.1000	5,000	2022-12-16
710	2023-02-07	55	0	1.1000	5,000	2022-12-16
711	2023-02-06	55	0	1.1000	5,000	2022-12-16
712	2023-02-03	55	0	1.1000	5,000	2022-12-16
713	2023-02-02	55	0	1.1000	5,000	2022-12-16
714	2023-02-01	55	0	1.1000	5,000	2022-12-16
715	2023-01-31	55	0	1.1000	5,000	2022-12-16
716	2023-01-30	55	0	1.1000	5,000	2022-12-16
717	2023-01-27	55	0	1.1000	5,000	2022-12-16
718	2023-01-26	55	0	1.1000	5,000	2022-12-16
719	2023-01-20	55	0	1.1000	5,000	2022-12-16
720	2023-01-19	55	0	1.1000	5,000	2022-12-16
721	2023-01-18	55	0	1.1000	5,000	2022-12-16
722	2023-01-17	55	0	1.1000	5,000	2022-12-16
723	2023-01-16	55	0	1.1000	5,000	2022-12-16
724	2023-01-13	55	0	1.1000	5,000	2022-12-16
725	2023-01-12	55	0	1.1000	5,000	2022-12-16
726	2023-01-11	55	0	1.1000	5,000	2022-12-16
727	2023-01-10	55	0	1.1000	5,000	2022-12-16
728	2023-01-09	55	0	1.1000	5,000	2022-12-16
729	2023-01-06	55	0	1.1000	5,000	2022-12-16
730	2023-01-05	55	0	1.1000	5,000	2022-12-16
731	2023-01-04	55	0	1.1000	5,000	2022-12-16
732	2023-01-03	55	0	1.1000	5,000	2022-12-16
733	2022-12-30	55	0	1.1000	5,000	2022-12-16
734	2022-12-29	55	0	1.1000	5,000	2022-12-16
735	2022-12-28	55	0	1.1000	5,000	2022-12-16
736	2022-12-23	55	0	1.1000	5,000	2022-12-16
737	2022-12-22	55	0	1.1000	5,000	2022-12-16
738	2022-12-21	55	0	1.1000	5,000	2022-12-16
739	2022-12-20	55	0	1.1000	5,000	2022-12-16
740	2022-12-19	55	0	1.1000	5,000	2022-12-16
741	2022-12-16	55	0	1.1000	5,000	2022-12-16
742	2022-12-15	55	0	1.8333	3,000	2021-05-24
743	2022-12-14	55	0	1.8333	3,000	2021-05-24
744	2022-12-13	55	0	1.8333	3,000	2021-05-24
745	2022-12-12	55	0	1.8333	3,000	2021-05-24
746	2022-12-09	55	0	1.8333	3,000	2021-05-24
747	2022-12-08	55	0	1.8333	3,000	2021-05-24
748	2022-12-07	55	0	1.8333	3,000	2021-05-24
749	2022-12-06	55	0	1.8333	3,000	2021-05-24
750	2022-12-05	55	0	1.8333	3,000	2021-05-24
751	2022-12-02	55	0	1.8333	3,000	2021-05-24
752	2022-12-01	55	0	1.8333	3,000	2021-05-24
753	2022-11-30	55	0	1.8333	3,000	2021-05-24
754	2022-11-29	55	0	1.8333	3,000	2021-05-24
755	2022-11-28	55	0	1.8333	3,000	2021-05-24
756	2022-11-25	55	0	1.8333	3,000	2021-05-24
757	2022-11-24	55	0	1.8333	3,000	2021-05-24
758	2022-11-23	55	0	1.8333	3,000	2021-05-24
759	2022-11-22	55	0	1.8333	3,000	2021-05-24
760	2022-11-21	55	0	1.8333	3,000	2021-05-24
761	2022-11-18	55	0	1.8333	3,000	2021-05-24
762	2022-11-17	55	0	1.8333	3,000	2021-05-24
763	2022-11-16	55	0	1.8333	3,000	2021-05-24
764	2022-11-15	55	0	1.8333	3,000	2021-05-24
765	2022-11-14	55	0	1.8333	3,000	2021-05-24
766	2022-11-11	55	0	1.8333	3,000	2021-05-24
767	2022-11-10	55	0	1.8333	3,000	2021-05-24
768	2022-11-09	55	0	1.8333	3,000	2021-05-24
769	2022-11-08	55	0	1.8333	3,000	2021-05-24
770	2022-11-07	55	0	1.8333	3,000	2021-05-24
771	2022-11-04	55	0	1.8333	3,000	2021-05-24
772	2022-11-03	55	0	1.8333	3,000	2021-05-24
773	2022-11-02	55	0	1.8333	3,000	2021-05-24
774	2022-11-01	55	0	1.8333	3,000	2021-05-24
775	2022-10-31	55	0	1.8333	3,000	2021-05-24
776	2022-10-28	55	0	1.8333	3,000	2021-05-24
777	2022-10-27	55	0	1.8333	3,000	2021-05-24
778	2022-10-26	55	0	1.8333	3,000	2021-05-24
779	2022-10-25	55	0	1.8333	3,000	2021-05-24
780	2022-10-24	55	0	1.8333	3,000	2021-05-24
781	2022-10-21	55	0	1.8333	3,000	2021-05-24
782	2022-10-20	55	0	1.8333	3,000	2021-05-24
783	2022-10-19	55	0	1.8333	3,000	2021-05-24
784	2022-10-18	55	0	1.8333	3,000	2021-05-24
785	2022-10-17	55	0	1.8333	3,000	2021-05-24
786	2022-10-14	55	0	1.8333	3,000	2021-05-24
787	2022-10-13	55	0	1.8333	3,000	2021-05-24
788	2022-10-12	55	0	1.8333	3,000	2021-05-24
789	2022-10-11	55	0	1.8333	3,000	2021-05-24
790	2022-10-10	55	0	1.8333	3,000	2021-05-24
791	2022-10-07	55	0	1.8333	3,000	2021-05-24
792	2022-10-06	55	0	1.8333	3,000	2021-05-24
793	2022-10-05	55	0	1.8333	3,000	2021-05-24
794	2022-10-03	55	0	1.8333	3,000	2021-05-24
795	2022-09-30	55	0	1.8333	3,000	2021-05-24
796	2022-09-29	55	0	1.8333	3,000	2021-05-24
797	2022-09-28	55	0	1.8333	3,000	2021-05-24
798	2022-09-27	55	0	1.8333	3,000	2021-05-24
799	2022-09-26	55	0	1.8333	3,000	2021-05-24
800	2022-09-23	55	0	1.8333	3,000	2021-05-24
801	2022-09-22	55	0	1.8333	3,000	2021-05-24
802	2022-09-21	55	0	1.8333	3,000	2021-05-24
803	2022-09-20	55	0	1.8333	3,000	2021-05-24
804	2022-09-19	55	0	1.8333	3,000	2021-05-24
805	2022-09-16	55	0	1.8333	3,000	2021-05-24
806	2022-09-15	55	0	1.8333	3,000	2021-05-24
807	2022-09-14	55	0	1.8333	3,000	2021-05-24
808	2022-09-13	55	0	1.8333	3,000	2021-05-24
809	2022-09-09	55	0	1.8333	3,000	2021-05-24
810	2022-09-08	55	0	1.8333	3,000	2021-05-24
811	2022-09-07	55	0	1.8333	3,000	2021-05-24
812	2022-09-06	55	0	1.8333	3,000	2021-05-24
813	2022-09-05	55	0	1.8333	3,000	2021-05-24
814	2022-09-02	55	0	1.8333	3,000	2021-05-24
815	2022-09-01	55	0	1.8333	3,000	2021-05-24
816	2022-08-31	55	0	1.8333	3,000	2021-05-24
817	2022-08-30	55	0	1.8333	3,000	2021-05-24
818	2022-08-29	55	0	1.8333	3,000	2021-05-24
819	2022-08-26	55	0	1.8333	3,000	2021-05-24
820	2022-08-25	55	0	1.8333	3,000	2021-05-24
821	2022-08-24	55	0	1.8333	3,000	2021-05-24
822	2022-08-23	55	0	1.8333	3,000	2021-05-24
823	2022-08-22	55	0	1.8333	3,000	2021-05-24
824	2022-08-19	55	0	1.8333	3,000	2021-05-24
825	2022-08-18	55	0	1.8333	3,000	2021-05-24
826	2022-08-17	55	0	1.8333	3,000	2021-05-24
827	2022-08-16	55	0	1.8333	3,000	2021-05-24
828	2022-08-15	55	0	1.8333	3,000	2021-05-24
829	2022-08-12	55	0	1.8333	3,000	2021-05-24
830	2022-08-11	55	0	1.8333	3,000	2021-05-24
831	2022-08-10	55	0	1.8333	3,000	2021-05-24
832	2022-08-09	55	0	1.8333	3,000	2021-05-24
833	2022-08-08	55	0	1.8333	3,000	2021-05-24
834	2022-08-05	55	0	1.8333	3,000	2021-05-24
835	2022-08-04	55	0	1.8333	3,000	2021-05-24
836	2022-08-03	55	0	1.8333	3,000	2021-05-24
837	2022-08-02	55	0	1.8333	3,000	2021-05-24
838	2022-08-01	55	0	1.8333	3,000	2021-05-24
839	2022-07-29	55	0	1.8333	3,000	2021-05-24
840	2022-07-28	55	0	1.8333	3,000	2021-05-24
841	2022-07-27	55	0	1.8333	3,000	2021-05-24
842	2022-07-26	55	0	1.8333	3,000	2021-05-24
843	2022-07-25	55	0	1.8333	3,000	2021-05-24
844	2022-07-22	55	0	1.8333	3,000	2021-05-24
845	2022-07-21	55	0	1.8333	3,000	2021-05-24
846	2022-07-20	55	0	1.8333	3,000	2021-05-24
847	2022-07-19	55	0	1.8333	3,000	2021-05-24
848	2022-07-18	55	0	1.8333	3,000	2021-05-24
849	2022-07-15	55	0	1.8333	3,000	2021-05-24
850	2022-07-14	55	0	1.8333	3,000	2021-05-24
851	2022-07-13	55	0	1.8333	3,000	2021-05-24
852	2022-07-12	55	0	1.8333	3,000	2021-05-24
853	2022-07-11	55	0	1.8333	3,000	2021-05-24
854	2022-07-08	55	0	1.8333	3,000	2021-05-24
855	2022-07-07	55	0	1.8333	3,000	2021-05-24
856	2022-07-06	55	0	1.8333	3,000	2021-05-24
857	2022-07-05	55	0	1.8333	3,000	2021-05-24
858	2022-07-04	55	0	1.8333	3,000	2021-05-24
859	2022-06-30	55	0	1.8333	3,000	2021-05-24
860	2022-06-29	55	0	1.8333	3,000	2021-05-24
861	2022-06-28	55	0	1.8333	3,000	2021-05-24
862	2022-06-27	55	0	1.8333	3,000	2021-05-24
863	2022-06-24	55	0	1.8333	3,000	2021-05-24
864	2022-06-23	55	0	1.8333	3,000	2021-05-24
865	2022-06-22	55	0	1.8333	3,000	2021-05-24
866	2022-06-21	55	0	1.8333	3,000	2021-05-24
867	2022-06-20	55	0	1.8333	3,000	2021-05-24
868	2022-06-17	55	0	1.8333	3,000	2021-05-24
869	2022-06-16	55	0	1.8333	3,000	2021-05-24
870	2022-06-15	55	0	1.8333	3,000	2021-05-24
871	2022-06-14	55	0	1.8333	3,000	2021-05-24
872	2022-06-13	55	0	1.8333	3,000	2021-05-24
873	2022-06-10	55	0	1.8333	3,000	2021-05-24
874	2022-06-09	55	0	1.8333	3,000	2021-05-24
875	2022-06-08	55	0	1.8333	3,000	2021-05-24
876	2022-06-07	55	0	1.8333	3,000	2021-05-24
877	2022-06-06	55	0	1.8333	3,000	2021-05-24
878	2022-06-02	55	0	1.8333	3,000	2021-05-24
879	2022-06-01	55	0	1.8333	3,000	2021-05-24
880	2022-05-31	55	0	1.8333	3,000	2021-05-24
881	2022-05-30	55	0	1.8333	3,000	2021-05-24
882	2022-05-27	55	0	1.8333	3,000	2021-05-24
883	2022-05-26	55	0	1.8333	3,000	2021-05-24
884	2022-05-25	55	0	1.8333	3,000	2021-05-24
885	2022-05-24	55	0	1.8333	3,000	2021-05-24
886	2022-05-23	55	0	1.8333	3,000	2021-05-24
887	2022-05-20	55	0	1.8333	3,000	2021-05-24
888	2022-05-19	55	0	1.8333	3,000	2021-05-24
889	2022-05-18	55	0	1.8333	3,000	2021-05-24
890	2022-05-17	55	0	1.8333	3,000	2021-05-24
891	2022-05-16	55	0	1.8333	3,000	2021-05-24
892	2022-05-13	55	0	1.8333	3,000	2021-05-24
893	2022-05-12	55	0	1.8333	3,000	2021-05-24
894	2022-05-11	55	0	1.8333	3,000	2021-05-24
895	2022-05-10	55	0	1.8333	3,000	2021-05-24
896	2022-05-06	55	0	1.8333	3,000	2021-05-24
897	2022-05-05	55	0	1.8333	3,000	2021-05-24
898	2022-05-04	55	0	1.8333	3,000	2021-05-24
899	2022-05-03	55	55	1.8333	3,000	2021-05-24
900	2022-04-29	0	0	0.0000	3,000	2021-05-24
901	2022-04-28	0	0	0.0000	3,000	2021-05-24
902	2022-04-27	0	0	0.0000	3,000	2021-05-24
903	2022-04-26	0	0	0.0000	3,000	2021-05-24
904	2022-04-25	0	0	0.0000	3,000	2021-05-24
905	2022-04-22	0	0	0.0000	3,000	2021-05-24
906	2022-04-21	0	0	0.0000	3,000	2021-05-24
907	2022-04-20	0	0	0.0000	3,000	2021-05-24
908	2022-04-19	0	0	0.0000	3,000	2021-05-24
909	2022-04-14	0	0	0.0000	3,000	2021-05-24
910	2022-04-13	0	0	0.0000	3,000	2021-05-24
911	2022-04-12	0	0	0.0000	3,000	2021-05-24
912	2022-04-11	0	0	0.0000	3,000	2021-05-24
913	2022-04-08	0	0	0.0000	3,000	2021-05-24
914	2022-04-07	0	0	0.0000	3,000	2021-05-24
915	2022-04-06	0	0	0.0000	3,000	2021-05-24
916	2022-04-04	0	0	0.0000	3,000	2021-05-24
917	2022-04-01	0	0	0.0000	3,000	2021-05-24
918	2022-03-31	0	0	0.0000	3,000	2021-05-24
919	2022-03-30	0	0	0.0000	3,000	2021-05-24
920	2022-03-29	0	0	0.0000	3,000	2021-05-24
921	2022-03-28	0	0	0.0000	3,000	2021-05-24
922	2022-03-25	0	0	0.0000	3,000	2021-05-24
923	2022-03-24	0	0	0.0000	3,000	2021-05-24
924	2022-03-23	0	0	0.0000	3,000	2021-05-24
925	2022-03-22	0	0	0.0000	3,000	2021-05-24
926	2022-03-21	0	0	0.0000	3,000	2021-05-24
927	2022-03-18	0	0	0.0000	3,000	2021-05-24
928	2022-03-17	0	0	0.0000	3,000	2021-05-24
929	2022-03-16	0	0	0.0000	3,000	2021-05-24
930	2022-03-15	0	0	0.0000	3,000	2021-05-24
931	2022-03-14	0	0	0.0000	3,000	2021-05-24
932	2022-03-11	0	0	0.0000	3,000	2021-05-24
933	2022-03-10	0	0	0.0000	3,000	2021-05-24
934	2022-03-09	0	0	0.0000	3,000	2021-05-24
935	2022-03-08	0	0	0.0000	3,000	2021-05-24
936	2022-03-07	0	0	0.0000	3,000	2021-05-24
937	2022-03-04	0	0	0.0000	3,000	2021-05-24
938	2022-03-03	0	0	0.0000	3,000	2021-05-24
939	2022-03-02	0	0	0.0000	3,000	2021-05-24
940	2022-03-01	0	0	0.0000	3,000	2021-05-24
941	2022-02-28	0	0	0.0000	3,000	2021-05-24
942	2022-02-25	0	0	0.0000	3,000	2021-05-24
943	2022-02-24	0	0	0.0000	3,000	2021-05-24
944	2022-02-23	0	0	0.0000	3,000	2021-05-24
945	2022-02-22	0	0	0.0000	3,000	2021-05-24
946	2022-02-21	0	0	0.0000	3,000	2021-05-24
947	2022-02-18	0	0	0.0000	3,000	2021-05-24
948	2022-02-17	0	0	0.0000	3,000	2021-05-24
949	2022-02-16	0	0	0.0000	3,000	2021-05-24
950	2022-02-15	0	0	0.0000	3,000	2021-05-24
951	2022-02-14	0	0	0.0000	3,000	2021-05-24
952	2022-02-11	0	0	0.0000	3,000	2021-05-24
953	2022-02-10	0	0	0.0000	3,000	2021-05-24
954	2022-02-09	0	0	0.0000	3,000	2021-05-24
955	2022-02-08	0	0	0.0000	3,000	2021-05-24
956	2022-02-07	0	0	0.0000	3,000	2021-05-24
957	2022-02-04	0	0	0.0000	3,000	2021-05-24
958	2022-01-31	0	0	0.0000	3,000	2021-05-24
959	2022-01-28	0	0	0.0000	3,000	2021-05-24
960	2022-01-27	0	0	0.0000	3,000	2021-05-24
961	2022-01-26	0	0	0.0000	3,000	2021-05-24
962	2022-01-25	0	0	0.0000	3,000	2021-05-24
963	2022-01-24	0	0	0.0000	3,000	2021-05-24
964	2022-01-21	0	0	0.0000	3,000	2021-05-24
965	2022-01-20	0	0	0.0000	3,000	2021-05-24
966	2022-01-19	0	0	0.0000	3,000	2021-05-24
967	2022-01-18	0	0	0.0000	3,000	2021-05-24
968	2022-01-17	0	0	0.0000	3,000	2021-05-24
969	2022-01-14	0	0	0.0000	3,000	2021-05-24
970	2022-01-13	0	0	0.0000	3,000	2021-05-24
971	2022-01-12	0	0	0.0000	3,000	2021-05-24
972	2022-01-11	0	0	0.0000	3,000	2021-05-24
973	2022-01-10	0	0	0.0000	3,000	2021-05-24
974	2022-01-07	0	0	0.0000	3,000	2021-05-24
975	2022-01-06	0	0	0.0000	3,000	2021-05-24
976	2022-01-05	0	0	0.0000	3,000	2021-05-24
977	2022-01-04	0	0	0.0000	3,000	2021-05-24
978	2022-01-03	0	0	0.0000	3,000	2021-05-24
979	2021-12-31	0	0	0.0000	3,000	2021-05-24
980	2021-12-30	0	0	0.0000	3,000	2021-05-24
981	2021-12-29	0	0	0.0000	3,000	2021-05-24
982	2021-12-28	0	0	0.0000	3,000	2021-05-24
983	2021-12-24	0	0	0.0000	3,000	2021-05-24
984	2021-12-23	0	0	0.0000	3,000	2021-05-24
985	2021-12-22	0	0	0.0000	3,000	2021-05-24
986	2021-12-21	0	0	0.0000	3,000	2021-05-24
987	2021-12-20	0	0	0.0000	3,000	2021-05-24
988	2021-12-17	0	0	0.0000	3,000	2021-05-24
989	2021-12-16	0	0	0.0000	3,000	2021-05-24
990	2021-12-15	0	0	0.0000	3,000	2021-05-24
991	2021-12-14	0	0	0.0000	3,000	2021-05-24
992	2021-12-13	0	0	0.0000	3,000	2021-05-24
993	2021-12-10	0	0	0.0000	3,000	2021-05-24
994	2021-12-09	0	0	0.0000	3,000	2021-05-24
995	2021-12-08	0	0	0.0000	3,000	2021-05-24
996	2021-12-07	0	0	0.0000	3,000	2021-05-24
997	2021-12-06	0	0	0.0000	3,000	2021-05-24
998	2021-12-03	0	0	0.0000	3,000	2021-05-24
999	2021-12-02	0	0	0.0000	3,000	2021-05-24
1000	2021-12-01	0	0	0.0000	3,000	2021-05-24
1001	2021-11-30	0	0	0.0000	3,000	2021-05-24
1002	2021-11-29	0	0	0.0000	3,000	2021-05-24
1003	2021-11-26	0	0	0.0000	3,000	2021-05-24
1004	2021-11-25	0	0	0.0000	3,000	2021-05-24
1005	2021-11-24	0	0	0.0000	3,000	2021-05-24
1006	2021-11-23	0	0	0.0000	3,000	2021-05-24
1007	2021-11-22	0	0	0.0000	3,000	2021-05-24
1008	2021-11-19	0	0	0.0000	3,000	2021-05-24
1009	2021-11-18	0	0	0.0000	3,000	2021-05-24
1010	2021-11-17	0	0	0.0000	3,000	2021-05-24
1011	2021-11-16	0	0	0.0000	3,000	2021-05-24
1012	2021-11-15	0	0	0.0000	3,000	2021-05-24
1013	2021-11-12	0	0	0.0000	3,000	2021-05-24
1014	2021-11-11	0	0	0.0000	3,000	2021-05-24
1015	2021-11-10	0	0	0.0000	3,000	2021-05-24
1016	2021-11-09	0	0	0.0000	3,000	2021-05-24
1017	2021-11-08	0	0	0.0000	3,000	2021-05-24
1018	2021-11-05	0	0	0.0000	3,000	2021-05-24
1019	2021-11-04	0	0	0.0000	3,000	2021-05-24
1020	2021-11-03	0	0	0.0000	3,000	2021-05-24
1021	2021-11-02	0	0	0.0000	3,000	2021-05-24
1022	2021-11-01	0	0	0.0000	3,000	2021-05-24
1023	2021-10-29	0	0	0.0000	3,000	2021-05-24
1024	2021-10-28	0	0	0.0000	3,000	2021-05-24
1025	2021-10-27	0	0	0.0000	3,000	2021-05-24
1026	2021-10-26	0	0	0.0000	3,000	2021-05-24
1027	2021-10-25	0	0	0.0000	3,000	2021-05-24
1028	2021-10-22	0	0	0.0000	3,000	2021-05-24
1029	2021-10-21	0	0	0.0000	3,000	2021-05-24
1030	2021-10-20	0	0	0.0000	3,000	2021-05-24
1031	2021-10-19	0	0	0.0000	3,000	2021-05-24
1032	2021-10-18	0	0	0.0000	3,000	2021-05-24
1033	2021-10-15	0	0	0.0000	3,000	2021-05-24
1034	2021-10-12	0	0	0.0000	3,000	2021-05-24
1035	2021-10-11	0	0	0.0000	3,000	2021-05-24
1036	2021-10-08	0	0	0.0000	3,000	2021-05-24
1037	2021-10-07	0	0	0.0000	3,000	2021-05-24
1038	2021-10-06	0	0	0.0000	3,000	2021-05-24
1039	2021-10-05	0	0	0.0000	3,000	2021-05-24
1040	2021-10-04	0	0	0.0000	3,000	2021-05-24
1041	2021-09-30	0	0	0.0000	3,000	2021-05-24
1042	2021-09-29	0	0	0.0000	3,000	2021-05-24
1043	2021-09-28	0	0	0.0000	3,000	2021-05-24
1044	2021-09-27	0	0	0.0000	3,000	2021-05-24
1045	2021-09-24	0	0	0.0000	3,000	2021-05-24
1046	2021-09-23	0	0	0.0000	3,000	2021-05-24
1047	2021-09-21	0	0	0.0000	3,000	2021-05-24
1048	2021-09-20	0	0	0.0000	3,000	2021-05-24
1049	2021-09-17	0	0	0.0000	3,000	2021-05-24
1050	2021-09-16	0	0	0.0000	3,000	2021-05-24
1051	2021-09-15	0	0	0.0000	3,000	2021-05-24
1052	2021-09-14	0	0	0.0000	3,000	2021-05-24
1053	2021-09-13	0	0	0.0000	3,000	2021-05-24
1054	2021-09-10	0	0	0.0000	3,000	2021-05-24
1055	2021-09-09	0	0	0.0000	3,000	2021-05-24
1056	2021-09-08	0	0	0.0000	3,000	2021-05-24
1057	2021-09-07	0	0	0.0000	3,000	2021-05-24
1058	2021-09-06	0	0	0.0000	3,000	2021-05-24
1059	2021-09-03	0	0	0.0000	3,000	2021-05-24
1060	2021-09-02	0	0	0.0000	3,000	2021-05-24
1061	2021-09-01	0	0	0.0000	3,000	2021-05-24
1062	2021-08-31	0	0	0.0000	3,000	2021-05-24
1063	2021-08-30	0	0	0.0000	3,000	2021-05-24
1064	2021-08-27	0	0	0.0000	3,000	2021-05-24
1065	2021-08-26	0	0	0.0000	3,000	2021-05-24
1066	2021-08-25	0	0	0.0000	3,000	2021-05-24
1067	2021-08-24	0	0	0.0000	3,000	2021-05-24
1068	2021-08-23	0	0	0.0000	3,000	2021-05-24
1069	2021-08-20	0	0	0.0000	3,000	2021-05-24
1070	2021-08-19	0	0	0.0000	3,000	2021-05-24
1071	2021-08-18	0	0	0.0000	3,000	2021-05-24
1072	2021-08-17	0	0	0.0000	3,000	2021-05-24
1073	2021-08-16	0	0	0.0000	3,000	2021-05-24
1074	2021-08-13	0	0	0.0000	3,000	2021-05-24
1075	2021-08-12	0	0	0.0000	3,000	2021-05-24
1076	2021-08-11	0	0	0.0000	3,000	2021-05-24
1077	2021-08-10	0	0	0.0000	3,000	2021-05-24
1078	2021-08-09	0	0	0.0000	3,000	2021-05-24
1079	2021-08-06	0	0	0.0000	3,000	2021-05-24
1080	2021-08-05	0	0	0.0000	3,000	2021-05-24
1081	2021-08-04	0	0	0.0000	3,000	2021-05-24
1082	2021-08-03	0	0	0.0000	3,000	2021-05-24
1083	2021-08-02	0	0	0.0000	3,000	2021-05-24
1084	2021-07-30	0	0	0.0000	3,000	2021-05-24
1085	2021-07-29	0	0	0.0000	3,000	2021-05-24
1086	2021-07-28	0	0	0.0000	3,000	2021-05-24
1087	2021-07-27	0	0	0.0000	3,000	2021-05-24
1088	2021-07-26	0	0	0.0000	3,000	2021-05-24
1089	2021-07-23	0	0	0.0000	3,000	2021-05-24
1090	2021-07-22	0	0	0.0000	3,000	2021-05-24
1091	2021-07-21	0	0	0.0000	3,000	2021-05-24
1092	2021-07-20	0	0	0.0000	3,000	2021-05-24
1093	2021-07-19	0	0	0.0000	3,000	2021-05-24
1094	2021-07-16	0	0	0.0000	3,000	2021-05-24
1095	2021-07-15	0	0	0.0000	3,000	2021-05-24
1096	2021-07-14	0	0	0.0000	3,000	2021-05-24
1097	2021-07-13	0	0	0.0000	3,000	2021-05-24
1098	2021-07-12	0	0	0.0000	3,000	2021-05-24
1099	2021-07-09	0	0	0.0000	3,000	2021-05-24
1100	2021-07-08	0	0	0.0000	3,000	2021-05-24
1101	2021-07-07	0	0	0.0000	3,000	2021-05-24
1102	2021-07-06	0	0	0.0000	3,000	2021-05-24
1103	2021-07-05	0	0	0.0000	3,000	2021-05-24
1104	2021-07-02	0	0	0.0000	3,000	2021-05-24
1105	2021-06-30	0	0	0.0000	3,000	2021-05-24
1106	2021-06-29	0	0	0.0000	3,000	2021-05-24
1107	2021-06-28	0	0	0.0000	3,000	2021-05-24
1108	2021-06-25	0	0	0.0000	3,000	2021-05-24
1109	2021-06-24	0	0	0.0000	3,000	2021-05-24
1110	2021-06-23	0	0	0.0000	3,000	2021-05-24
1111	2021-06-22	0	0	0.0000	3,000	2021-05-24
1112	2021-06-21	0	0	0.0000	3,000	2021-05-24
1113	2021-06-18	0	0	0.0000	3,000	2021-05-24
1114	2021-06-17	0	0	0.0000	3,000	2021-05-24
1115	2021-06-16	0	0	0.0000	3,000	2021-05-24
1116	2021-06-15	0	0	0.0000	3,000	2021-05-24
1117	2021-06-11	0	-15	0.0000	3,000	2021-05-24
1118	2021-06-10	15	0	0.5000	3,000	2021-05-24
1119	2021-06-09	15	0	0.5000	3,000	2021-05-24
1120	2021-06-08	15	0	0.5000	3,000	2021-05-24
1121	2021-06-07	15	0	0.5000	3,000	2021-05-24
1122	2021-06-04	15	0	0.5000	3,000	2021-05-24
1123	2021-06-03	15	0	0.5000	3,000	2021-05-24
1124	2021-06-02	15	0	0.5000	3,000	2021-05-24
1125	2021-06-01	15	0	0.5000	3,000	2021-05-24
1126	2021-05-31	15	0	0.5000	3,000	2021-05-24
1127	2021-05-28	15	0	0.5000	3,000	2021-05-24
1128	2021-05-27	15	0	0.5000	3,000	2021-05-24
1129	2021-05-26	15	0	0.5000	3,000	2021-05-24
1130	2021-05-25	15	0	0.5000	3,000	2021-05-24
1131	2021-05-24	15	0	0.5000	3,000	2021-05-24
1132	2021-05-21	15	0	0.3750	4,000	2021-03-25
1133	2021-05-20	15	-90	0.3750	4,000	2021-03-25
1134	2021-05-18	105	0	2.6250	4,000	2021-03-25
1135	2021-05-17	105	0	2.6250	4,000	2021-03-25
1136	2021-05-14	105	-10	2.6250	4,000	2021-03-25
1137	2021-05-13	115	0	2.8750	4,000	2021-03-25
1138	2021-05-12	115	0	2.8750	4,000	2021-03-25
1139	2021-05-11	115	0	2.8750	4,000	2021-03-25
1140	2021-05-10	115	0	2.8750	4,000	2021-03-25
1141	2021-05-07	115	0	2.8750	4,000	2021-03-25
1142	2021-05-06	115	0	2.8750	4,000	2021-03-25
1143	2021-05-05	115	0	2.8750	4,000	2021-03-25
1144	2021-05-04	115	0	2.8750	4,000	2021-03-25
1145	2021-05-03	115	0	2.8750	4,000	2021-03-25
1146	2021-04-30	115	0	2.8750	4,000	2021-03-25
1147	2021-04-29	115	0	2.8750	4,000	2021-03-25
1148	2021-04-28	115	0	2.8750	4,000	2021-03-25
1149	2021-04-27	115	0	2.8750	4,000	2021-03-25
1150	2021-04-26	115	0	2.8750	4,000	2021-03-25
1151	2021-04-23	115	0	2.8750	4,000	2021-03-25
1152	2021-04-22	115	0	2.8750	4,000	2021-03-25
1153	2021-04-21	115	0	2.8750	4,000	2021-03-25
1154	2021-04-20	115	0	2.8750	4,000	2021-03-25
1155	2021-04-19	115	0	2.8750	4,000	2021-03-25
1156	2021-04-16	115	0	2.8750	4,000	2021-03-25
1157	2021-04-15	115	0	2.8750	4,000	2021-03-25
1158	2021-04-14	115	0	2.8750	4,000	2021-03-25
1159	2021-04-13	115	0	2.8750	4,000	2021-03-25
1160	2021-04-12	115	0	2.8750	4,000	2021-03-25
1161	2021-04-09	115	0	2.8750	4,000	2021-03-25
1162	2021-04-08	115	0	2.8750	4,000	2021-03-25
1163	2021-04-07	115	0	2.8750	4,000	2021-03-25
1164	2021-04-01	115	0	2.8750	4,000	2021-03-25
1165	2021-03-31	115	0	2.8750	4,000	2021-03-25
1166	2021-03-30	115	0	2.8750	4,000	2021-03-25
1167	2021-03-29	115	0	2.8750	4,000	2021-03-25
1168	2021-03-26	115	0	2.8750	4,000	2021-03-25
1169	2021-03-25	115	0	2.8750	4,000	2021-03-25
1170	2021-03-24	115	0	3.8333	3,000	2020-09-29
1171	2021-03-23	115	0	3.8333	3,000	2020-09-29
1172	2021-03-22	115	0	3.8333	3,000	2020-09-29
1173	2021-03-19	115	0	3.8333	3,000	2020-09-29
1174	2021-03-18	115	0	3.8333	3,000	2020-09-29
1175	2021-03-17	115	0	3.8333	3,000	2020-09-29
1176	2021-03-16	115	0	3.8333	3,000	2020-09-29
1177	2021-03-15	115	0	3.8333	3,000	2020-09-29
1178	2021-03-12	115	0	3.8333	3,000	2020-09-29
1179	2021-03-11	115	0	3.8333	3,000	2020-09-29
1180	2021-03-10	115	0	3.8333	3,000	2020-09-29
1181	2021-03-09	115	0	3.8333	3,000	2020-09-29
1182	2021-03-08	115	0	3.8333	3,000	2020-09-29
1183	2021-03-05	115	0	3.8333	3,000	2020-09-29
1184	2021-03-04	115	0	3.8333	3,000	2020-09-29
1185	2021-03-03	115	0	3.8333	3,000	2020-09-29
1186	2021-03-02	115	0	3.8333	3,000	2020-09-29
1187	2021-03-01	115	0	3.8333	3,000	2020-09-29
1188	2021-02-26	115	0	3.8333	3,000	2020-09-29
1189	2021-02-25	115	0	3.8333	3,000	2020-09-29
1190	2021-02-24	115	0	3.8333	3,000	2020-09-29
1191	2021-02-23	115	0	3.8333	3,000	2020-09-29
1192	2021-02-22	115	0	3.8333	3,000	2020-09-29
1193	2021-02-19	115	0	3.8333	3,000	2020-09-29
1194	2021-02-18	115	0	3.8333	3,000	2020-09-29
1195	2021-02-17	115	0	3.8333	3,000	2020-09-29
1196	2021-02-16	115	0	3.8333	3,000	2020-09-29
1197	2021-02-11	115	0	3.8333	3,000	2020-09-29
1198	2021-02-10	115	0	3.8333	3,000	2020-09-29
1199	2021-02-09	115	0	3.8333	3,000	2020-09-29
1200	2021-02-08	115	0	3.8333	3,000	2020-09-29
1201	2021-02-05	115	0	3.8333	3,000	2020-09-29
1202	2021-02-04	115	0	3.8333	3,000	2020-09-29
1203	2021-02-03	115	0	3.8333	3,000	2020-09-29
1204	2021-02-02	115	0	3.8333	3,000	2020-09-29
1205	2021-02-01	115	0	3.8333	3,000	2020-09-29
1206	2021-01-29	115	0	3.8333	3,000	2020-09-29
1207	2021-01-28	115	0	3.8333	3,000	2020-09-29
1208	2021-01-27	115	0	3.8333	3,000	2020-09-29
1209	2021-01-26	115	0	3.8333	3,000	2020-09-29
1210	2021-01-25	115	0	3.8333	3,000	2020-09-29
1211	2021-01-22	115	0	3.8333	3,000	2020-09-29
1212	2021-01-21	115	0	3.8333	3,000	2020-09-29
1213	2021-01-20	115	0	3.8333	3,000	2020-09-29
1214	2021-01-19	115	0	3.8333	3,000	2020-09-29
1215	2021-01-18	115	0	3.8333	3,000	2020-09-29
1216	2021-01-15	115	0	3.8333	3,000	2020-09-29
1217	2021-01-14	115	0	3.8333	3,000	2020-09-29
1218	2021-01-13	115	0	3.8333	3,000	2020-09-29
1219	2021-01-12	115	0	3.8333	3,000	2020-09-29
1220	2021-01-11	115	0	3.8333	3,000	2020-09-29
1221	2021-01-08	115	0	3.8333	3,000	2020-09-29
1222	2021-01-07	115	0	3.8333	3,000	2020-09-29
1223	2021-01-06	115	0	3.8333	3,000	2020-09-29
1224	2021-01-05	115	0	3.8333	3,000	2020-09-29
1225	2021-01-04	115	0	3.8333	3,000	2020-09-29
1226	2020-12-31	115	0	3.8333	3,000	2020-09-29
1227	2020-12-30	115	0	3.8333	3,000	2020-09-29
1228	2020-12-29	115	0	3.8333	3,000	2020-09-29
1229	2020-12-28	115	0	3.8333	3,000	2020-09-29
1230	2020-12-24	115	0	3.8333	3,000	2020-09-29
1231	2020-12-23	115	0	3.8333	3,000	2020-09-29
1232	2020-12-22	115	0	3.8333	3,000	2020-09-29
1233	2020-12-21	115	0	3.8333	3,000	2020-09-29
1234	2020-12-18	115	0	3.8333	3,000	2020-09-29
1235	2020-12-17	115	0	3.8333	3,000	2020-09-29
1236	2020-12-16	115	0	3.8333	3,000	2020-09-29
1237	2020-12-15	115	0	3.8333	3,000	2020-09-29
1238	2020-12-14	115	0	3.8333	3,000	2020-09-29
1239	2020-12-11	115	0	3.8333	3,000	2020-09-29
1240	2020-12-10	115	0	3.8333	3,000	2020-09-29
1241	2020-12-09	115	0	3.8333	3,000	2020-09-29
1242	2020-12-08	115	0	3.8333	3,000	2020-09-29
1243	2020-12-07	115	0	3.8333	3,000	2020-09-29
1244	2020-12-04	115	0	3.8333	3,000	2020-09-29
1245	2020-12-03	115	0	3.8333	3,000	2020-09-29
1246	2020-12-02	115	0	3.8333	3,000	2020-09-29
1247	2020-12-01	115	0	3.8333	3,000	2020-09-29
1248	2020-11-30	115	0	3.8333	3,000	2020-09-29
1249	2020-11-27	115	0	3.8333	3,000	2020-09-29
1250	2020-11-26	115	0	3.8333	3,000	2020-09-29
1251	2020-11-25	115	0	3.8333	3,000	2020-09-29
1252	2020-11-24	115	0	3.8333	3,000	2020-09-29
1253	2020-11-23	115	0	3.8333	3,000	2020-09-29
1254	2020-11-20	115	0	3.8333	3,000	2020-09-29
1255	2020-11-19	115	0	3.8333	3,000	2020-09-29
1256	2020-11-18	115	0	3.8333	3,000	2020-09-29
1257	2020-11-17	115	0	3.8333	3,000	2020-09-29
1258	2020-11-16	115	0	3.8333	3,000	2020-09-29
1259	2020-11-13	115	0	3.8333	3,000	2020-09-29
1260	2020-11-12	115	0	3.8333	3,000	2020-09-29
1261	2020-11-11	115	0	3.8333	3,000	2020-09-29
1262	2020-11-10	115	0	3.8333	3,000	2020-09-29
1263	2020-11-09	115	0	3.8333	3,000	2020-09-29
1264	2020-11-06	115	0	3.8333	3,000	2020-09-29
1265	2020-11-05	115	0	3.8333	3,000	2020-09-29
1266	2020-11-04	115	0	3.8333	3,000	2020-09-29
1267	2020-11-03	115	0	3.8333	3,000	2020-09-29
1268	2020-11-02	115	0	3.8333	3,000	2020-09-29
1269	2020-10-30	115	0	3.8333	3,000	2020-09-29
1270	2020-10-29	115	0	3.8333	3,000	2020-09-29
1271	2020-10-28	115	0	3.8333	3,000	2020-09-29
1272	2020-10-27	115	0	3.8333	3,000	2020-09-29
1273	2020-10-23	115	0	3.8333	3,000	2020-09-29
1274	2020-10-22	115	0	3.8333	3,000	2020-09-29
1275	2020-10-21	115	0	3.8333	3,000	2020-09-29
1276	2020-10-20	115	0	3.8333	3,000	2020-09-29
1277	2020-10-19	115	0	3.8333	3,000	2020-09-29
1278	2020-10-16	115	0	3.8333	3,000	2020-09-29
1279	2020-10-15	115	0	3.8333	3,000	2020-09-29
1280	2020-10-14	115	0	3.8333	3,000	2020-09-29
1281	2020-10-12	115	0	3.8333	3,000	2020-09-29
1282	2020-10-09	115	0	3.8333	3,000	2020-09-29
1283	2020-10-08	115	0	3.8333	3,000	2020-09-29
1284	2020-10-07	115	0	3.8333	3,000	2020-09-29
1285	2020-10-06	115	0	3.8333	3,000	2020-09-29
1286	2020-10-05	115	0	3.8333	3,000	2020-09-29
1287	2020-09-30	115	0	3.8333	3,000	2020-09-29
1288	2020-09-29	115	0	3.8333	3,000	2020-09-29
1289	2020-09-28	115	0	2.3000	5,000	2020-08-10
1290	2020-09-25	115	0	2.3000	5,000	2020-08-10
1291	2020-09-24	115	0	2.3000	5,000	2020-08-10
1292	2020-09-23	115	0	2.3000	5,000	2020-08-10
1293	2020-09-22	115	0	2.3000	5,000	2020-08-10
1294	2020-09-21	115	-480	2.3000	5,000	2020-08-10
1295	2020-09-18	595	0	11.9000	5,000	2020-08-10
1296	2020-09-17	595	0	11.9000	5,000	2020-08-10
1297	2020-09-16	595	0	11.9000	5,000	2020-08-10
1298	2020-09-15	595	0	11.9000	5,000	2020-08-10
1299	2020-09-14	595	0	11.9000	5,000	2020-08-10
1300	2020-09-11	595	0	11.9000	5,000	2020-08-10
1301	2020-09-10	595	0	11.9000	5,000	2020-08-10
1302	2020-09-09	595	0	11.9000	5,000	2020-08-10
1303	2020-09-08	595	0	11.9000	5,000	2020-08-10
1304	2020-09-07	595	0	11.9000	5,000	2020-08-10
1305	2020-09-04	595	0	11.9000	5,000	2020-08-10
1306	2020-09-03	595	0	11.9000	5,000	2020-08-10
1307	2020-09-02	595	0	11.9000	5,000	2020-08-10
1308	2020-09-01	595	0	11.9000	5,000	2020-08-10
1309	2020-08-31	595	0	11.9000	5,000	2020-08-10
1310	2020-08-28	595	0	11.9000	5,000	2020-08-10
1311	2020-08-27	595	0	11.9000	5,000	2020-08-10
1312	2020-08-26	595	0	11.9000	5,000	2020-08-10
1313	2020-08-25	595	0	11.9000	5,000	2020-08-10
1314	2020-08-24	595	0	11.9000	5,000	2020-08-10
1315	2020-08-21	595	0	11.9000	5,000	2020-08-10
1316	2020-08-20	595	0	11.9000	5,000	2020-08-10
1317	2020-08-19	595	0	11.9000	5,000	2020-08-10
1318	2020-08-18	595	0	11.9000	5,000	2020-08-10
1319	2020-08-17	595	0	11.9000	5,000	2020-08-10
1320	2020-08-14	595	0	11.9000	5,000	2020-08-10
1321	2020-08-13	595	0	11.9000	5,000	2020-08-10
1322	2020-08-12	595	0	11.9000	5,000	2020-08-10
1323	2020-08-11	595	0	11.9000	5,000	2020-08-10
1324	2020-08-10	595	0	11.9000	5,000	2020-08-10
1325	2020-08-07	595	-50	2.2885	26,000	2020-07-08
1326	2020-08-06	645	0	2.4808	26,000	2020-07-08
1327	2020-08-05	645	0	2.4808	26,000	2020-07-08
1328	2020-08-04	645	0	2.4808	26,000	2020-07-08
1329	2020-08-03	645	0	2.4808	26,000	2020-07-08
1330	2020-07-31	645	0	2.4808	26,000	2020-07-08
1331	2020-07-30	645	0	2.4808	26,000	2020-07-08
1332	2020-07-29	645	0	2.4808	26,000	2020-07-08
1333	2020-07-28	645	0	2.4808	26,000	2020-07-08
1334	2020-07-27	645	-25	2.4808	26,000	2020-07-08
1335	2020-07-24	670	0	2.5769	26,000	2020-07-08
1336	2020-07-23	670	0	2.5769	26,000	2020-07-08
1337	2020-07-22	670	-25	2.5769	26,000	2020-07-08
1338	2020-07-21	695	0	2.6731	26,000	2020-07-08
1339	2020-07-20	695	0	2.6731	26,000	2020-07-08
1340	2020-07-17	695	0	2.6731	26,000	2020-07-08
1341	2020-07-16	695	0	2.6731	26,000	2020-07-08
1342	2020-07-15	695	0	2.6731	26,000	2020-07-08
1343	2020-07-14	695	0	2.6731	26,000	2020-07-08
1344	2020-07-13	695	0	2.6731	26,000	2020-07-08
1345	2020-07-10	695	0	2.6731	26,000	2020-07-08
1346	2020-07-09	695	0	2.6731	26,000	2020-07-08
1347	2020-07-08	695	0	2.6731	26,000	2020-07-08
1348	2020-07-07	695	0	2.3167	30,000	2020-07-03
1349	2020-07-06	695	0	2.3167	30,000	2020-07-03
1350	2020-07-03	695	0	2.3167	30,000	2020-07-03
1351	2020-07-02	695	0	2.0441	34,000	2020-05-15
1352	2020-06-30	695	0	2.0441	34,000	2020-05-15
1353	2020-06-29	695	0	2.0441	34,000	2020-05-15
1354	2020-06-26	695	0	2.0441	34,000	2020-05-15
1355	2020-06-24	695	0	2.0441	34,000	2020-05-15
1356	2020-06-23	695	0	2.0441	34,000	2020-05-15
1357	2020-06-22	695	0	2.0441	34,000	2020-05-15
1358	2020-06-19	695	0	2.0441	34,000	2020-05-15
1359	2020-06-18	695	0	2.0441	34,000	2020-05-15
1360	2020-06-17	695	0	2.0441	34,000	2020-05-15
1361	2020-06-16	695	0	2.0441	34,000	2020-05-15
1362	2020-06-15	695	0	2.0441	34,000	2020-05-15
1363	2020-06-12	695	0	2.0441	34,000	2020-05-15
1364	2020-06-11	695	0	2.0441	34,000	2020-05-15
1365	2020-06-10	695	0	2.0441	34,000	2020-05-15
1366	2020-06-09	695	0	2.0441	34,000	2020-05-15
1367	2020-06-08	695	0	2.0441	34,000	2020-05-15
1368	2020-06-05	695	0	2.0441	34,000	2020-05-15
1369	2020-06-04	695	0	2.0441	34,000	2020-05-15
1370	2020-06-03	695	0	2.0441	34,000	2020-05-15
1371	2020-06-02	695	0	2.0441	34,000	2020-05-15
1372	2020-06-01	695	50	2.0441	34,000	2020-05-15
1373	2020-05-29	645	0	1.8971	34,000	2020-05-15
1374	2020-05-28	645	0	1.8971	34,000	2020-05-15
1375	2020-05-27	645	0	1.8971	34,000	2020-05-15
1376	2020-05-26	645	-20	1.8971	34,000	2020-05-15
1377	2020-05-25	665	0	1.9559	34,000	2020-05-15
1378	2020-05-22	665	-25	1.9559	34,000	2020-05-15
1379	2020-05-21	690	0	2.0294	34,000	2020-05-15
1380	2020-05-20	690	0	2.0294	34,000	2020-05-15
1381	2020-05-19	690	0	2.0294	34,000	2020-05-15
1382	2020-05-18	690	0	2.0294	34,000	2020-05-15
1383	2020-05-15	690	-4	2.0294	34,000	2020-05-15
1384	2020-05-14	694	0	2.0412	34,000	2020-05-13
1385	2020-05-13	694	0	2.0412	34,000	2020-05-13
1386	2020-05-12	694	0	1.9278	36,000	2020-03-24
1387	2020-05-11	694	0	1.9278	36,000	2020-03-24
1388	2020-05-08	694	0	1.9278	36,000	2020-03-24
1389	2020-05-07	694	0	1.9278	36,000	2020-03-24
1390	2020-05-06	694	4	1.9278	36,000	2020-03-24
1391	2020-05-05	690	0	1.9167	36,000	2020-03-24
1392	2020-05-04	690	0	1.9167	36,000	2020-03-24
1393	2020-04-29	690	0	1.9167	36,000	2020-03-24
1394	2020-04-28	690	0	1.9167	36,000	2020-03-24
1395	2020-04-27	690	0	1.9167	36,000	2020-03-24
1396	2020-04-24	690	0	1.9167	36,000	2020-03-24
1397	2020-04-23	690	0	1.9167	36,000	2020-03-24
1398	2020-04-22	690	0	1.9167	36,000	2020-03-24
1399	2020-04-21	690	0	1.9167	36,000	2020-03-24
1400	2020-04-20	690	0	1.9167	36,000	2020-03-24
1401	2020-04-17	690	-25	1.9167	36,000	2020-03-24
1402	2020-04-16	715	0	1.9861	36,000	2020-03-24
1403	2020-04-15	715	0	1.9861	36,000	2020-03-24
1404	2020-04-14	715	0	1.9861	36,000	2020-03-24
1405	2020-04-09	715	0	1.9861	36,000	2020-03-24
1406	2020-04-08	715	20	1.9861	36,000	2020-03-24
1407	2020-04-07	695	0	1.9306	36,000	2020-03-24
1408	2020-04-06	695	0	1.9306	36,000	2020-03-24
1409	2020-04-03	695	0	1.9306	36,000	2020-03-24
1410	2020-04-02	695	0	1.9306	36,000	2020-03-24
1411	2020-04-01	695	0	1.9306	36,000	2020-03-24
1412	2020-03-31	695	0	1.9306	36,000	2020-03-24
1413	2020-03-30	695	0	1.9306	36,000	2020-03-24
1414	2020-03-27	695	0	1.9306	36,000	2020-03-24
1415	2020-03-26	695	0	1.9306	36,000	2020-03-24
1416	2020-03-25	695	0	1.9306	36,000	2020-03-24
1417	2020-03-24	695	0	1.9306	36,000	2020-03-24
1418	2020-03-23	695	0	1.8784	37,000	2019-12-30
1419	2020-03-20	695	0	1.8784	37,000	2019-12-30
1420	2020-03-19	695	0	1.8784	37,000	2019-12-30
1421	2020-03-18	695	0	1.8784	37,000	2019-12-30
1422	2020-03-17	695	-35	1.8784	37,000	2019-12-30
1423	2020-03-16	730	0	1.9730	37,000	2019-12-30
1424	2020-03-13	730	0	1.9730	37,000	2019-12-30
1425	2020-03-12	730	-20	1.9730	37,000	2019-12-30
1426	2020-03-11	750	0	2.0270	37,000	2019-12-30
1427	2020-03-10	750	0	2.0270	37,000	2019-12-30
1428	2020-03-09	750	0	2.0270	37,000	2019-12-30
1429	2020-03-06	750	0	2.0270	37,000	2019-12-30
1430	2020-03-05	750	0	2.0270	37,000	2019-12-30
1431	2020-03-04	750	0	2.0270	37,000	2019-12-30
1432	2020-03-03	750	0	2.0270	37,000	2019-12-30
1433	2020-03-02	750	0	2.0270	37,000	2019-12-30
1434	2020-02-28	750	0	2.0270	37,000	2019-12-30
1435	2020-02-27	750	0	2.0270	37,000	2019-12-30
1436	2020-02-26	750	0	2.0270	37,000	2019-12-30
1437	2020-02-25	750	0	2.0270	37,000	2019-12-30
1438	2020-02-24	750	0	2.0270	37,000	2019-12-30
1439	2020-02-21	750	0	2.0270	37,000	2019-12-30
1440	2020-02-20	750	0	2.0270	37,000	2019-12-30
1441	2020-02-19	750	0	2.0270	37,000	2019-12-30
1442	2020-02-18	750	5	2.0270	37,000	2019-12-30
1443	2020-02-17	745	0	2.0135	37,000	2019-12-30
1444	2020-02-14	745	0	2.0135	37,000	2019-12-30
1445	2020-02-13	745	5	2.0135	37,000	2019-12-30
1446	2020-02-12	740	0	2.0000	37,000	2019-12-30
1447	2020-02-11	740	0	2.0000	37,000	2019-12-30
1448	2020-02-10	740	0	2.0000	37,000	2019-12-30
1449	2020-02-07	740	0	2.0000	37,000	2019-12-30
1450	2020-02-06	740	-5	2.0000	37,000	2019-12-30
1451	2020-02-05	745	5	2.0135	37,000	2019-12-30
1452	2020-02-04	740	-25	2.0000	37,000	2019-12-30
1453	2020-02-03	765	0	2.0676	37,000	2019-12-30
1454	2020-01-31	765	0	2.0676	37,000	2019-12-30
1455	2020-01-30	765	0	2.0676	37,000	2019-12-30
1456	2020-01-29	765	15	2.0676	37,000	2019-12-30
1457	2020-01-24	750	0	2.0270	37,000	2019-12-30
1458	2020-01-23	750	0	2.0270	37,000	2019-12-30
1459	2020-01-22	750	0	2.0270	37,000	2019-12-30
1460	2020-01-21	750	5	2.0270	37,000	2019-12-30
1461	2020-01-20	745	0	2.0135	37,000	2019-12-30
1462	2020-01-17	745	0	2.0135	37,000	2019-12-30
1463	2020-01-16	745	0	2.0135	37,000	2019-12-30
1464	2020-01-15	745	0	2.0135	37,000	2019-12-30
1465	2020-01-14	745	0	2.0135	37,000	2019-12-30
1466	2020-01-13	745	0	2.0135	37,000	2019-12-30
1467	2020-01-10	745	0	2.0135	37,000	2019-12-30
1468	2020-01-09	745	0	2.0135	37,000	2019-12-30
1469	2020-01-08	745	15	2.0135	37,000	2019-12-30
1470	2020-01-07	730	0	1.9730	37,000	2019-12-30
1471	2020-01-06	730	0	1.9730	37,000	2019-12-30
1472	2020-01-03	730	0	1.9730	37,000	2019-12-30
1473	2020-01-02	730	0	1.9730	37,000	2019-12-30
1474	2019-12-31	730	0	1.9730	37,000	2019-12-30
1475	2019-12-30	730	0	1.9730	37,000	2019-12-30
1476	2019-12-27	730	0	1.9211	38,000	2019-12-19
1477	2019-12-24	730	0	1.9211	38,000	2019-12-19
1478	2019-12-23	730	0	1.9211	38,000	2019-12-19
1479	2019-12-20	730	0	1.9211	38,000	2019-12-19
1480	2019-12-19	730	0	1.9211	38,000	2019-12-19
1481	2019-12-18	730	0	1.8718	39,000	2019-12-17
1482	2019-12-17	730	-5	1.8718	39,000	2019-12-17
1483	2019-12-16	735	0	1.7500	42,000	2019-11-28
1484	2019-12-13	735	0	1.7500	42,000	2019-11-28
1485	2019-12-12	735	0	1.7500	42,000	2019-11-28
1486	2019-12-11	735	0	1.7500	42,000	2019-11-28
1487	2019-12-10	735	0	1.7500	42,000	2019-11-28
1488	2019-12-09	735	480	1.7500	42,000	2019-11-28
1489	2019-12-06	255	0	0.6071	42,000	2019-11-28
1490	2019-12-05	255	0	0.6071	42,000	2019-11-28
1491	2019-12-04	255	0	0.6071	42,000	2019-11-28
1492	2019-12-03	255	0	0.6071	42,000	2019-11-28
1493	2019-12-02	255	0	0.6071	42,000	2019-11-28
1494	2019-11-29	255	0	0.6071	42,000	2019-11-28
1495	2019-11-28	255	0	0.6071	42,000	2019-11-28
1496	2019-11-27	255	0	0.5204	49,000	2019-11-27
1497	2019-11-26	255	0	0.3696	69,000	2019-11-25
1498	2019-11-25	255	0	0.3696	69,000	2019-11-25
1499	2019-11-22	255	0	0.2339	109,000	2019-11-20
1500	2019-11-21	255	0	0.2339	109,000	2019-11-20
1501	2019-11-20	255	0	0.2339	109,000	2019-11-20
1502	2019-11-19	255	0	0.1977	129,000	2019-11-19
1503	2019-11-18	255	0	0.1711	149,000	2019-11-13
1504	2019-11-15	255	0	0.1711	149,000	2019-11-13
1505	2019-11-14	255	0	0.1711	149,000	2019-11-13
1506	2019-11-13	255	0	0.1711	149,000	2019-11-13
1507	2019-11-12	255	0	0.1509	169,000	2019-11-08
1508	2019-11-11	255	0	0.1509	169,000	2019-11-08
1509	2019-11-08	255	0	0.1509	169,000	2019-11-08
1510	2019-11-07	255	0	0.1441	177,000	2019-10-28
1511	2019-11-06	255	20	0.1441	177,000	2019-10-28
1512	2019-11-05	235	0	0.1328	177,000	2019-10-28
1513	2019-11-04	235	0	0.1328	177,000	2019-10-28
1514	2019-11-01	235	0	0.1328	177,000	2019-10-28
1515	2019-10-31	235	0	0.1328	177,000	2019-10-28
1516	2019-10-30	235	0	0.1328	177,000	2019-10-28
1517	2019-10-29	235	0	0.1328	177,000	2019-10-28
1518	2019-10-28	235	0	0.1328	177,000	2019-10-28
1519	2019-10-25	235	0	0.1083	217,000	2019-09-26
1520	2019-10-24	235	-5	0.1083	217,000	2019-09-26
1521	2019-10-23	240	0	0.1106	217,000	2019-09-26
1522	2019-10-22	240	0	0.1106	217,000	2019-09-26
1523	2019-10-21	240	0	0.1106	217,000	2019-09-26
1524	2019-10-18	240	0	0.1106	217,000	2019-09-26
1525	2019-10-17	240	0	0.1106	217,000	2019-09-26
1526	2019-10-16	240	0	0.1106	217,000	2019-09-26
1527	2019-10-15	240	0	0.1106	217,000	2019-09-26
1528	2019-10-14	240	0	0.1106	217,000	2019-09-26
1529	2019-10-11	240	0	0.1106	217,000	2019-09-26
1530	2019-10-10	240	0	0.1106	217,000	2019-09-26
1531	2019-10-09	240	0	0.1106	217,000	2019-09-26
1532	2019-10-08	240	0	0.1106	217,000	2019-09-26
1533	2019-10-04	240	-10	0.1106	217,000	2019-09-26
1534	2019-10-03	250	0	0.1152	217,000	2019-09-26
1535	2019-10-02	250	0	0.1152	217,000	2019-09-26
1536	2019-09-30	250	25	0.1152	217,000	2019-09-26
1537	2019-09-27	225	0	0.1037	217,000	2019-09-26
1538	2019-09-26	225	-20	0.1037	217,000	2019-09-26
1539	2019-09-25	245	0	0.1140	215,000	2019-08-20
1540	2019-09-24	245	0	0.1140	215,000	2019-08-20
1541	2019-09-23	245	0	0.1140	215,000	2019-08-20
1542	2019-09-20	245	0	0.1140	215,000	2019-08-20
1543	2019-09-19	245	-20	0.1140	215,000	2019-08-20
1544	2019-09-18	265	0	0.1233	215,000	2019-08-20
1545	2019-09-17	265	0	0.1233	215,000	2019-08-20
1546	2019-09-16	265	60	0.1233	215,000	2019-08-20
1547	2019-09-13	205	0	0.0953	215,000	2019-08-20
1548	2019-09-12	205	0	0.0953	215,000	2019-08-20
1549	2019-09-11	205	40	0.0953	215,000	2019-08-20
1550	2019-09-10	165	0	0.0767	215,000	2019-08-20
1551	2019-09-09	165	0	0.0767	215,000	2019-08-20
1552	2019-09-06	165	0	0.0767	215,000	2019-08-20
1553	2019-09-05	165	0	0.0767	215,000	2019-08-20
1554	2019-09-04	165	0	0.0767	215,000	2019-08-20
1555	2019-09-03	165	0	0.0767	215,000	2019-08-20
1556	2019-09-02	165	0	0.0767	215,000	2019-08-20
1557	2019-08-30	165	0	0.0767	215,000	2019-08-20
1558	2019-08-29	165	0	0.0767	215,000	2019-08-20
1559	2019-08-28	165	0	0.0767	215,000	2019-08-20
1560	2019-08-27	165	0	0.0767	215,000	2019-08-20
1561	2019-08-26	165	100	0.0767	215,000	2019-08-20
1562	2019-08-23	65	0	0.0302	215,000	2019-08-20
1563	2019-08-22	65	0	0.0302	215,000	2019-08-20
1564	2019-08-21	65	0	0.0302	215,000	2019-08-20
1565	2019-08-20	65	0	0.0302	215,000	2019-08-20
1566	2019-08-19	65	0	0.0302	215,000	2019-08-19
1567	2019-08-16	65	30	0.0289	225,000	2019-08-06
1568	2019-08-15	35	0	0.0156	225,000	2019-08-06
1569	2019-08-14	35	0	0.0156	225,000	2019-08-06
1570	2019-08-13	35	10	0.0156	225,000	2019-08-06
1571	2019-08-12	25	0	0.0111	225,000	2019-08-06
1572	2019-08-09	25	0	0.0111	225,000	2019-08-06
1573	2019-08-08	25	0	0.0111	225,000	2019-08-06
1574	2019-08-07	25	0	0.0111	225,000	2019-08-06
1575	2019-08-06	25	5	0.0111	225,000	2019-08-06
1576	2019-08-05	20	0	0.0093	215,000	2019-08-02
1577	2019-08-02	20	0	0.0093	215,000	2019-08-02
1578	2019-08-01	20	0	0.0085	235,000	2019-07-24
1579	2019-07-31	20	0	0.0085	235,000	2019-07-24
1580	2019-07-30	20	0	0.0085	235,000	2019-07-24
1581	2019-07-29	20	0	0.0085	235,000	2019-07-24
1582	2019-07-26	20	0	0.0085	235,000	2019-07-24
1583	2019-07-25	20	0	0.0085	235,000	2019-07-24
1584	2019-07-24	20	0	0.0085	235,000	2019-07-24
1585	2019-07-23	20	20	0.0093	215,000	2019-07-18
1586	2019-07-22	0	0	0.0000	215,000	2019-07-18
1587	2019-07-19	0	0	0.0000	215,000	2019-07-18
1588	2019-07-18	0		0.0000	215,000	2019-07-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---