Platt Nera International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01949 | 2019-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 32,346,100 | -127,200 | 4.0433 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 32,473,300 | 100,000 | 4.0592 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 32,373,300 | 0 | 4.0467 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 32,373,300 | -36,000 | 4.0467 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 32,409,300 | 26,400 | 4.0512 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 32,382,900 | 97,200 | 4.0479 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 32,285,700 | 50,000 | 4.0357 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 32,235,700 | -93,200 | 4.0295 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 32,328,900 | -374,400 | 4.0411 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 32,703,300 | 35,600 | 4.0879 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 32,667,700 | -2,800 | 4.0835 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 32,670,500 | 36,400 | 4.0838 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 32,634,100 | 20,800 | 4.0793 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 32,613,300 | -140,800 | 4.0767 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 32,754,100 | -131,034,400 | 4.0943 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 163,788,500 | -18,000 | 20.4736 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 163,806,500 | -4,000 | 20.4758 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 163,810,500 | 316,000 | 20.4763 | 800,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 163,494,500 | 148,000 | 20.4368 | 800,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 163,346,500 | -158,000 | 20.4183 | 800,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 163,504,500 | 1,332,000 | 20.4381 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 162,172,500 | -358,000 | 20.2716 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 162,530,500 | 30,000 | 20.3163 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 162,500,500 | 182,000 | 20.3126 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 162,318,500 | -88,000 | 20.2898 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 162,406,500 | -614,000 | 20.3008 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 163,020,500 | -36,000 | 20.3776 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 163,056,500 | 36,000 | 20.3821 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 163,020,500 | -278,000 | 20.3776 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 163,298,500 | -30,000 | 20.4123 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 163,328,500 | -30,000 | 20.4161 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 163,358,500 | -42,000 | 20.4198 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 163,400,500 | 230,000 | 20.4251 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 163,170,500 | -91,000 | 20.3963 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 163,261,500 | -72,000 | 20.4077 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 163,333,500 | -92,000 | 20.4167 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 163,425,500 | -158,000 | 20.4282 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 163,583,500 | 268,000 | 20.4479 | 800,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 163,315,500 | -46,000 | 20.4144 | 800,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 163,361,500 | -10,000 | 20.4202 | 800,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 163,371,500 | -212,000 | 20.4214 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 163,583,500 | -156,000 | 20.4479 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 163,739,500 | -400,000 | 20.4674 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 164,139,500 | -122,000 | 20.5174 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 164,261,500 | -8,000 | 20.5327 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 164,269,500 | -78,000 | 20.5337 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 164,347,500 | -98,000 | 20.5434 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 164,445,500 | -228,000 | 20.5557 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 164,673,500 | -210,000 | 20.5842 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 164,883,500 | 0 | 20.6104 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 164,883,500 | 92,000 | 20.6104 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 164,791,500 | -52,000 | 20.5989 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 164,843,500 | -238,000 | 20.6054 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 165,081,500 | 46,000 | 20.6352 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 165,035,500 | 32,000 | 20.6294 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 165,003,500 | -326,000 | 20.6254 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 165,329,500 | 66,000 | 20.6662 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 165,263,500 | -60,000 | 20.6579 | 800,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 165,323,500 | -98,000 | 20.6654 | 800,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 165,421,500 | -102,000 | 20.6777 | 800,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 165,523,500 | -6,000 | 20.6904 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 165,529,500 | 62,000 | 20.6912 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 165,467,500 | 0 | 20.6834 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 165,467,500 | 10,000 | 20.6834 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 165,457,500 | 50,000 | 20.6822 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 165,407,500 | -1,526,000 | 20.6759 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 166,933,500 | -100,000 | 20.8667 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 167,033,500 | -88,000 | 20.8792 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 167,121,500 | 686,000 | 20.8902 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 166,435,500 | -574,000 | 20.8044 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 167,009,500 | 610,000 | 20.8762 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 166,399,500 | 206,000 | 20.7999 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 166,193,500 | -154,000 | 20.7742 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 166,347,500 | -252,000 | 20.7934 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 166,599,500 | -10,000 | 20.8249 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 166,609,500 | 188,000 | 20.8262 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 166,421,500 | -38,000 | 20.8027 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 166,459,500 | -16,000 | 20.8074 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 166,475,500 | -378,000 | 20.8094 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 166,853,500 | 294,000 | 20.8567 | 800,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 166,559,500 | 278,000 | 20.8199 | 800,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 166,281,500 | -284,000 | 20.7852 | 800,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 166,565,500 | 1,086,000 | 20.8207 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 165,479,500 | -1,216,000 | 20.6849 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 166,695,500 | -270,000 | 20.8369 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 166,965,500 | 1,184,000 | 20.8707 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 165,781,500 | -1,190,000 | 20.7227 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 166,971,500 | 314,000 | 20.8714 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 166,657,500 | 662,000 | 20.8322 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 165,995,500 | 408,000 | 20.7494 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 165,587,500 | -1,102,000 | 20.6984 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 166,689,500 | 540,000 | 20.8362 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 166,149,500 | 2,074,000 | 20.7687 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 164,075,500 | -2,991,500 | 20.5094 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 167,067,000 | -1,144,000 | 20.8834 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 168,211,000 | 1,454,000 | 21.0264 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 166,757,000 | 170,000 | 20.8446 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 166,587,000 | -1,052,000 | 20.8234 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 167,639,000 | -70,000 | 20.9549 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 167,709,000 | -566,000 | 20.9636 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 168,275,000 | -1,628,000 | 21.0344 | 800,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 169,903,000 | -720,000 | 21.2379 | 800,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 170,623,000 | 672,000 | 21.3279 | 800,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 169,951,000 | 472,000 | 21.2439 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 169,479,000 | -1,886,000 | 21.1849 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 171,365,000 | -3,034,000 | 21.4206 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 174,399,000 | -154,000 | 21.7999 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 174,553,000 | -1,224,000 | 21.8191 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 175,777,000 | 482,000 | 21.9721 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 175,295,000 | -2,484,000 | 21.9119 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 177,779,000 | -330,000 | 22.2224 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 178,109,000 | -10,896,000 | 22.2636 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 189,005,000 | -948,000 | 23.6256 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 189,953,000 | 2,690,000 | 23.7441 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 187,263,000 | -890,000 | 23.4079 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 188,153,000 | 250,000 | 23.5191 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 187,903,000 | -100,000 | 23.4879 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 188,003,000 | 80,000 | 23.5004 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 187,923,000 | -122,000 | 23.4904 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 188,045,000 | -164,000 | 23.5056 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 188,209,000 | -420,000 | 23.5261 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 188,629,000 | 54,000 | 23.5786 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 188,575,000 | -528,000 | 23.5719 | 800,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 189,103,000 | -42,000 | 23.6379 | 800,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 189,145,000 | -2,000 | 23.6431 | 800,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 189,147,000 | 28,000 | 23.6434 | 800,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 189,119,000 | 0 | 23.6399 | 800,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 189,119,000 | 66,000 | 23.6399 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 189,053,000 | -20,000 | 23.6316 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 189,073,000 | 0 | 23.6341 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 189,073,000 | 0 | 23.6341 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 189,073,000 | 0 | 23.6341 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 189,073,000 | 2,592,000 | 23.6341 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 186,481,000 | 0 | 23.3101 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 186,481,000 | -250,000 | 23.3101 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 186,731,000 | -10,000 | 23.3414 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 186,741,000 | 0 | 23.3426 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 186,741,000 | -250,000 | 23.3426 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 186,991,000 | -120,000 | 23.3739 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 187,111,000 | -46,000 | 23.3889 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 187,157,000 | -22,000 | 23.3946 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 187,179,000 | -212,000 | 23.3974 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 187,391,000 | -72,000 | 23.4239 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 187,463,000 | 80,000 | 23.4329 | 800,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 187,383,000 | -68,000 | 23.4229 | 800,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 187,451,000 | -2,000 | 23.4314 | 800,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 187,453,000 | -1,090,000 | 23.4316 | 800,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 188,543,000 | 138,000 | 23.5679 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 188,405,000 | -4,000 | 23.5506 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 188,409,000 | 0 | 23.5511 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 188,409,000 | 0 | 23.5511 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 188,409,000 | 200,000 | 23.5511 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 188,209,000 | 0 | 23.5261 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 188,209,000 | -56,000 | 23.5261 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 188,265,000 | 1,732,000 | 23.5331 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 186,533,000 | -48,000 | 23.3166 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 186,581,000 | 20,000 | 23.3226 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 186,561,000 | 0 | 23.3201 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 186,561,000 | -4,000 | 23.3201 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 186,565,000 | -6,000 | 23.3206 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 186,571,000 | -22,000 | 23.3214 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 186,593,000 | 4,000 | 23.3241 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 186,589,000 | 358,000 | 23.3236 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 186,231,000 | 46,000 | 23.2789 | 800,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 186,185,000 | 0 | 23.2731 | 800,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 186,185,000 | 0 | 23.2731 | 800,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 186,185,000 | 48,000 | 23.2731 | 800,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 186,137,000 | 0 | 23.2671 | 800,000,000 | 2025-04-02 |
| 169 | 2025-04-28 | 186,137,000 | 2,000 | 23.2671 | 800,000,000 | 2025-04-02 |
| 170 | 2025-04-25 | 186,135,000 | 502,000 | 23.2669 | 800,000,000 | 2025-04-02 |
| 171 | 2025-04-24 | 185,633,000 | -190,000 | 23.2041 | 800,000,000 | 2025-04-02 |
| 172 | 2025-04-23 | 185,823,000 | 574,000 | 23.2279 | 800,000,000 | 2025-04-02 |
| 173 | 2025-04-22 | 185,249,000 | -1,708,000 | 23.1561 | 800,000,000 | 2025-04-02 |
| 174 | 2025-04-17 | 186,957,000 | 360,000 | 23.3696 | 800,000,000 | 2025-04-02 |
| 175 | 2025-04-16 | 186,597,000 | -6,000 | 23.3246 | 800,000,000 | 2025-04-02 |
| 176 | 2025-04-15 | 186,603,000 | 0 | 23.3254 | 800,000,000 | 2025-04-02 |
| 177 | 2025-04-14 | 186,603,000 | 292,000 | 23.3254 | 800,000,000 | 2025-04-02 |
| 178 | 2025-04-11 | 186,311,000 | 0 | 23.2889 | 800,000,000 | 2025-04-02 |
| 179 | 2025-04-10 | 186,311,000 | 1,360,000 | 23.2889 | 800,000,000 | 2025-04-02 |
| 180 | 2025-04-09 | 184,951,000 | -126,000 | 23.1189 | 800,000,000 | 2025-04-02 |
| 181 | 2025-04-08 | 185,077,000 | 226,000 | 23.1346 | 800,000,000 | 2025-04-02 |
| 182 | 2025-04-07 | 184,851,000 | 2,524,000 | 23.1064 | 800,000,000 | 2025-04-02 |
| 183 | 2025-04-03 | 182,327,000 | -18,000 | 22.7909 | 800,000,000 | 2025-04-02 |
| 184 | 2025-04-02 | 182,345,000 | -12,000 | 22.7931 | 800,000,000 | 2025-04-02 |
| 185 | 2025-04-01 | 182,357,000 | 310,000 | 26.8172 | 680,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 182,047,000 | 942,000 | 26.7716 | 680,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 181,105,000 | 550,000 | 26.6331 | 680,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 180,555,000 | 668,000 | 26.5522 | 680,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 179,887,000 | 516,000 | 26.4540 | 680,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 179,371,000 | -40,000 | 26.3781 | 680,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 179,411,000 | 62,000 | 26.3840 | 680,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 179,349,000 | 58,000 | 26.3749 | 680,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 179,291,000 | 3,826,000 | 26.3663 | 680,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 175,465,000 | -272,000 | 25.8037 | 680,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 175,737,000 | -56,000 | 25.8437 | 680,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 175,793,000 | -304,000 | 25.8519 | 680,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 176,097,000 | 60,000 | 25.8966 | 680,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 176,037,000 | 74,000 | 25.8878 | 680,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 175,963,000 | -52,000 | 25.8769 | 680,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 176,015,000 | 218,000 | 25.8846 | 680,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 175,797,000 | 44,000 | 25.8525 | 680,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 175,753,000 | 380,000 | 25.8460 | 680,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 175,373,000 | 186,000 | 25.7901 | 680,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 175,187,000 | 38,000 | 25.7628 | 680,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 175,149,000 | -100,000 | 25.7572 | 680,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 175,249,000 | -944,000 | 25.7719 | 680,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 176,193,000 | -444,000 | 25.9107 | 680,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 176,637,000 | 34,000 | 25.9760 | 680,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 176,603,000 | -382,000 | 25.9710 | 680,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 176,985,000 | 320,000 | 26.0272 | 680,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 176,665,000 | 1,800,000 | 25.9801 | 680,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 174,865,000 | 430,000 | 25.7154 | 680,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 174,435,000 | -296,000 | 25.6522 | 680,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 174,731,000 | 124,000 | 25.6957 | 680,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 174,607,000 | 256,000 | 25.6775 | 680,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 174,351,000 | 192,000 | 25.6399 | 680,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 174,159,000 | 14,000 | 25.6116 | 680,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 174,145,000 | 62,000 | 25.6096 | 680,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 174,083,000 | 1,470,000 | 25.6004 | 680,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 172,613,000 | -632,000 | 25.3843 | 680,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 173,245,000 | 122,000 | 25.4772 | 680,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 173,123,000 | -128,000 | 25.4593 | 680,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 173,251,000 | -636,000 | 25.4781 | 680,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 173,887,000 | 318,000 | 25.5716 | 680,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 173,569,000 | 24,000 | 25.5249 | 680,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 173,545,000 | 866,000 | 25.5213 | 680,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 172,679,000 | 0 | 25.3940 | 680,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 172,679,000 | 2,262,000 | 25.3940 | 680,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 170,417,000 | 448,000 | 25.0613 | 680,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 169,969,000 | 1,788,000 | 24.9954 | 680,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 168,181,000 | -274,000 | 24.7325 | 680,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 168,455,000 | 462,000 | 24.7728 | 680,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 167,993,000 | 810,000 | 24.7049 | 680,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 167,183,000 | 1,534,000 | 24.5857 | 680,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 165,649,000 | 688,000 | 24.3601 | 680,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 164,961,000 | 2,592,000 | 24.2590 | 680,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 162,369,000 | -4,000 | 23.8778 | 680,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 162,373,000 | 64,000 | 23.8784 | 680,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 162,309,000 | -330,000 | 23.8690 | 680,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 162,639,000 | 220,000 | 23.9175 | 680,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 162,419,000 | 242,000 | 23.8851 | 680,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 162,177,000 | 1,168,000 | 23.8496 | 680,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 161,009,000 | 3,112,000 | 23.6778 | 680,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 157,897,000 | 372,000 | 23.2201 | 680,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 157,525,000 | 222,000 | 23.1654 | 680,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 157,303,000 | 0 | 23.1328 | 680,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 157,303,000 | 1,232,000 | 23.1328 | 680,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 156,071,000 | 1,252,000 | 22.9516 | 680,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 154,819,000 | 0 | 22.7675 | 680,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 154,819,000 | 554,000 | 22.7675 | 680,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 154,265,000 | -296,000 | 22.6860 | 680,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 154,561,000 | 1,106,000 | 22.7296 | 680,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 153,455,000 | 682,000 | 22.5669 | 680,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 152,773,000 | -3,600,000 | 22.4666 | 680,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 156,373,000 | 798,000 | 22.9960 | 680,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 155,575,000 | -654,000 | 22.8787 | 680,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 156,229,000 | 286,000 | 22.9749 | 680,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 155,943,000 | 498,000 | 22.9328 | 680,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 155,445,000 | 524,000 | 22.8596 | 680,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 154,921,000 | -1,038,000 | 22.7825 | 680,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 155,959,000 | -950,000 | 22.9351 | 680,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 156,909,000 | -1,998,000 | 23.0749 | 680,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 158,907,000 | -1,482,000 | 23.3687 | 680,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 160,389,000 | -1,706,000 | 23.5866 | 680,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 162,095,000 | -1,254,000 | 23.8375 | 680,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 163,349,000 | -1,380,000 | 24.0219 | 680,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 164,729,000 | 18,252,000 | 24.2249 | 680,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 146,477,000 | 19,860,000 | 21.5407 | 680,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 126,617,000 | 1,112,000 | 18.6201 | 680,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 125,505,000 | 5,110,000 | 18.4566 | 680,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 120,395,000 | 5,488,000 | 17.7051 | 680,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 114,907,000 | 14,180,000 | 16.8981 | 680,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 100,727,000 | 25,282,000 | 14.8128 | 680,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 75,445,000 | 12,436,000 | 11.0949 | 680,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 63,009,000 | -572,000 | 9.2660 | 680,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 63,581,000 | 4,640,000 | 9.3501 | 680,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 58,941,000 | 3,180,000 | 8.6678 | 680,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 55,761,000 | -7,957,000 | 8.2001 | 680,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 63,718,000 | 12,804,000 | 9.3703 | 680,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 50,914,000 | -108,000 | 7.4874 | 680,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 51,022,000 | 38,000 | 7.5032 | 680,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 50,984,000 | -1,146,000 | 7.4976 | 680,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 52,130,000 | -5,954,000 | 7.6662 | 680,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 58,084,000 | -3,510,000 | 8.5418 | 680,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 61,594,000 | -4,058,000 | 9.0579 | 680,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 65,652,000 | 3,032,000 | 9.6547 | 680,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 62,620,000 | 5,776,000 | 9.2088 | 680,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 56,844,000 | 7,064,000 | 8.3594 | 680,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 49,780,000 | 7,314,000 | 7.3206 | 680,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 42,466,000 | -1,174,000 | 6.2450 | 680,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 43,640,000 | 362,000 | 6.4176 | 680,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 43,278,000 | 5,339,000 | 6.3644 | 680,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 37,939,000 | 2,376,000 | 5.5793 | 680,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 35,563,000 | 2,040,000 | 5.2299 | 680,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 33,523,000 | 575,000 | 4.9299 | 680,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 32,948,000 | -148,000 | 4.8453 | 680,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 33,096,000 | -880,000 | 4.8671 | 680,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 33,976,000 | 948,000 | 4.9965 | 680,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 33,028,000 | -1,187,000 | 4.8571 | 680,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 34,215,000 | -144,000 | 5.0316 | 680,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 34,359,000 | -501,000 | 5.0528 | 680,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 34,860,000 | -522,000 | 5.1265 | 680,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 35,382,000 | 2,032,000 | 5.2032 | 680,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 33,350,000 | -672,000 | 4.9044 | 680,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 34,022,000 | 1,454,000 | 5.0032 | 680,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 32,568,000 | 314,000 | 4.7894 | 680,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 32,254,000 | 378,000 | 4.7432 | 680,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 31,876,000 | 54,000 | 4.6876 | 680,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 31,822,000 | -402,000 | 4.6797 | 680,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 32,224,000 | -221,000 | 4.7388 | 680,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 32,445,000 | -358,000 | 4.7713 | 680,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 32,803,000 | -488,000 | 4.8240 | 680,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 33,291,000 | 88,000 | 4.8957 | 680,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 33,203,000 | 528,000 | 4.8828 | 680,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 32,675,000 | 1,978,000 | 4.8051 | 680,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 30,697,000 | 0 | 4.5143 | 680,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 30,697,000 | 0 | 4.5143 | 680,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 30,697,000 | 0 | 4.5143 | 680,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 30,697,000 | 0 | 4.5143 | 680,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 30,697,000 | -120,000 | 4.5143 | 680,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 30,817,000 | -56,000 | 4.5319 | 680,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 30,873,000 | -80,000 | 4.5401 | 680,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 30,953,000 | 6,000 | 4.5519 | 680,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 30,947,000 | -150,000 | 4.5510 | 680,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 31,097,000 | -152,000 | 4.5731 | 680,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 31,249,000 | -88,000 | 4.5954 | 680,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 31,337,000 | 740,000 | 4.6084 | 680,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 30,597,000 | -106,000 | 4.4996 | 680,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 30,703,000 | -46,000 | 4.5151 | 680,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 30,749,000 | -4,000 | 4.5219 | 680,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 30,753,000 | 48,000 | 4.5225 | 680,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 30,705,000 | -156,000 | 4.5154 | 680,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 30,861,000 | -46,000 | 4.5384 | 680,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 30,907,000 | 116,000 | 4.5451 | 680,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 30,791,000 | -26,000 | 4.5281 | 680,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 30,817,000 | 0 | 4.5319 | 680,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 30,817,000 | 0 | 4.5319 | 680,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 30,817,000 | 4,000 | 4.5319 | 680,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 30,813,000 | -80,000 | 4.5313 | 680,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 30,893,000 | -102,000 | 4.5431 | 680,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 30,995,000 | -142,000 | 4.5581 | 680,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 31,137,000 | 128,000 | 4.5790 | 680,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 31,009,000 | -230,000 | 4.5601 | 680,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 31,239,000 | -38,000 | 4.5940 | 680,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 31,277,000 | -198,000 | 4.5996 | 680,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 31,475,000 | -2,000 | 4.6287 | 680,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 31,477,000 | -134,000 | 4.6290 | 680,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 31,611,000 | -110,000 | 4.6487 | 680,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 31,721,000 | 12,000 | 4.6649 | 680,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 31,709,000 | 20,000 | 4.6631 | 680,000,000 | 2024-07-02 |
| 351 | 2024-07-29 | 31,689,000 | -142,000 | 4.6601 | 680,000,000 | 2024-07-02 |
| 352 | 2024-07-26 | 31,831,000 | -112,000 | 4.6810 | 680,000,000 | 2024-07-02 |
| 353 | 2024-07-25 | 31,943,000 | -20,000 | 4.6975 | 680,000,000 | 2024-07-02 |
| 354 | 2024-07-24 | 31,963,000 | 326,000 | 4.7004 | 680,000,000 | 2024-07-02 |
| 355 | 2024-07-23 | 31,637,000 | 92,000 | 4.6525 | 680,000,000 | 2024-07-02 |
| 356 | 2024-07-22 | 31,545,000 | -34,000 | 4.6390 | 680,000,000 | 2024-07-02 |
| 357 | 2024-07-19 | 31,579,000 | -38,000 | 4.6440 | 680,000,000 | 2024-07-02 |
| 358 | 2024-07-18 | 31,617,000 | -426,000 | 4.6496 | 680,000,000 | 2024-07-02 |
| 359 | 2024-07-17 | 32,043,000 | -66,000 | 4.7122 | 680,000,000 | 2024-07-02 |
| 360 | 2024-07-16 | 32,109,000 | -94,000 | 4.7219 | 680,000,000 | 2024-07-02 |
| 361 | 2024-07-15 | 32,203,000 | 366,000 | 4.7357 | 680,000,000 | 2024-07-02 |
| 362 | 2024-07-12 | 31,837,000 | 88,000 | 4.6819 | 680,000,000 | 2024-07-02 |
| 363 | 2024-07-11 | 31,749,000 | 318,000 | 4.6690 | 680,000,000 | 2024-07-02 |
| 364 | 2024-07-10 | 31,431,000 | -104,000 | 4.6222 | 680,000,000 | 2024-07-02 |
| 365 | 2024-07-09 | 31,535,000 | -136,000 | 4.6375 | 680,000,000 | 2024-07-02 |
| 366 | 2024-07-08 | 31,671,000 | -88,000 | 4.6575 | 680,000,000 | 2024-07-02 |
| 367 | 2024-07-05 | 31,759,000 | -366,000 | 4.6704 | 680,000,000 | 2024-07-02 |
| 368 | 2024-07-04 | 32,125,000 | -28,000 | 4.7243 | 680,000,000 | 2024-07-02 |
| 369 | 2024-07-03 | 32,153,000 | -244,000 | 4.7284 | 680,000,000 | 2024-07-02 |
| 370 | 2024-07-02 | 32,397,000 | -22,000 | 4.7643 | 680,000,000 | 2024-07-02 |
| 371 | 2024-06-28 | 32,419,000 | -1,534,000 | 5.4032 | 600,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 33,953,000 | -1,714,000 | 5.6588 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 35,667,000 | 52,000 | 5.9445 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 35,615,000 | -10,000 | 5.9358 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 35,625,000 | 10,000 | 5.9375 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 35,615,000 | -2,000 | 5.9358 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 35,617,000 | 774,000 | 5.9362 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 34,843,000 | 958,000 | 5.8072 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 33,885,000 | 144,000 | 5.6475 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 33,741,000 | 1,130,000 | 5.6235 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 32,611,000 | 42,000 | 5.4352 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 32,569,000 | 134,000 | 5.4282 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 32,435,000 | -80,000 | 5.4058 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 32,515,000 | -210,000 | 5.4192 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 32,725,000 | -6,000 | 5.4542 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 32,731,000 | -368,000 | 5.4552 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 33,099,000 | -460,000 | 5.5165 | 600,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 33,559,000 | -124,000 | 5.5932 | 600,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 33,683,000 | -60,000 | 5.6138 | 600,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 33,743,000 | 8,000 | 5.6238 | 600,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 33,735,000 | -56,000 | 5.6225 | 600,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 33,791,000 | -126,000 | 5.6318 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 33,917,000 | -46,000 | 5.6528 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 33,963,000 | 0 | 5.6605 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 33,963,000 | 20,000 | 5.6605 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 33,943,000 | 54,000 | 5.6572 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 33,889,000 | -12,000 | 5.6482 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 33,901,000 | 66,000 | 5.6502 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 33,835,000 | 596,000 | 5.6392 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 33,239,000 | -156,000 | 5.5398 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 33,395,000 | -300,000 | 5.5658 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 33,695,000 | -40,000 | 5.6158 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 33,735,000 | 0 | 5.6225 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 33,735,000 | 0 | 5.6225 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 33,735,000 | -204,000 | 5.6225 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 33,939,000 | 54,000 | 5.6565 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 33,885,000 | -102,000 | 5.6475 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 33,987,000 | 0 | 5.6645 | 600,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 33,987,000 | -96,000 | 5.6645 | 600,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 34,083,000 | 0 | 5.6805 | 600,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 34,083,000 | -32,000 | 5.6805 | 600,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 34,115,000 | 0 | 5.6858 | 600,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 34,115,000 | 46,000 | 5.6858 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 34,069,000 | 0 | 5.6782 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 34,069,000 | -16,000 | 5.6782 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 34,085,000 | -50,000 | 5.6808 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 34,135,000 | -28,000 | 5.6892 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 34,163,000 | -6,000 | 5.6938 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 34,169,000 | -384,000 | 5.6948 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 34,553,000 | 10,000 | 5.7588 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 34,543,000 | -156,000 | 5.7572 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 34,699,000 | 160,000 | 5.7832 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 34,539,000 | -10,000 | 5.7565 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 34,549,000 | -106,000 | 5.7582 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 34,655,000 | -336,000 | 5.7758 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 34,991,000 | 0 | 5.8318 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 34,991,000 | -1,466,000 | 5.8318 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 36,457,000 | 84,000 | 6.0762 | 600,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 36,373,000 | 68,000 | 6.0622 | 600,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 36,305,000 | 2,000 | 6.0508 | 600,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 36,303,000 | -1,470,000 | 6.0505 | 600,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 37,773,000 | -300,000 | 6.2955 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 38,073,000 | -520,000 | 6.3455 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 38,593,000 | 96,000 | 6.4322 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 38,497,000 | -52,000 | 6.4162 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 38,549,000 | -16,000 | 6.4248 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 38,565,000 | -6,000 | 6.4275 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 38,571,000 | -4,000 | 6.4285 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 38,575,000 | -10,000 | 6.4292 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 38,585,000 | -72,000 | 6.4308 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 38,657,000 | -310,000 | 6.4428 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 38,967,000 | -78,000 | 6.4945 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 39,045,000 | 0 | 6.5075 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 39,045,000 | 4,000 | 6.5075 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 39,041,000 | -20,000 | 6.5068 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 39,061,000 | -196,000 | 6.5102 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 39,257,000 | 0 | 6.5428 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 39,257,000 | 28,000 | 6.5428 | 600,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 39,229,000 | 298,000 | 6.5382 | 600,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 38,931,000 | -112,000 | 6.4885 | 600,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 39,043,000 | -2,000 | 6.5072 | 600,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 39,045,000 | 0 | 6.5075 | 600,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 39,045,000 | 472,000 | 6.5075 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 38,573,000 | 1,114,000 | 6.4288 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 37,459,000 | -18,000 | 6.2432 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 37,477,000 | -86,000 | 6.2462 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 37,563,000 | 890,000 | 6.2605 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 36,673,000 | -72,000 | 6.1122 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 36,745,000 | -176,000 | 6.1242 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 36,921,000 | 220,000 | 6.1535 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 36,701,000 | -524,000 | 6.1168 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 37,225,000 | -818,000 | 6.2042 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 38,043,000 | 0 | 6.3405 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 38,043,000 | 1,120,000 | 6.3405 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 36,923,000 | 1,624,000 | 6.1538 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 35,299,000 | 102,000 | 5.8832 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 35,197,000 | 302,000 | 5.8662 | 600,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 34,895,000 | 142,000 | 5.8158 | 600,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 34,753,000 | 126,000 | 5.7922 | 600,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 34,627,000 | 200,000 | 5.7712 | 600,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 34,427,000 | -92,000 | 5.7378 | 600,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 34,519,000 | 132,000 | 5.7532 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 34,387,000 | -102,000 | 5.7312 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 34,489,000 | -26,000 | 5.7482 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 34,515,000 | -236,000 | 5.7525 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 34,751,000 | -34,000 | 5.7918 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 34,785,000 | 612,000 | 5.7975 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 34,173,000 | 16,000 | 5.6955 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 34,157,000 | -384,000 | 5.6928 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 34,541,000 | -226,000 | 5.7568 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 34,767,000 | 1,080,000 | 5.7945 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 33,687,000 | -236,000 | 5.6145 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 33,923,000 | -814,000 | 5.6538 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 34,737,000 | -257,000 | 5.7895 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 34,994,000 | 20,000 | 5.8323 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 34,974,000 | 106,000 | 5.8290 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 34,868,000 | -66,000 | 5.8113 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 34,934,000 | -146,000 | 5.8223 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 35,080,000 | 294,000 | 5.8467 | 600,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 34,786,000 | 1,272,000 | 5.7977 | 600,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 33,514,000 | 270,000 | 5.5857 | 600,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 33,244,000 | -280,000 | 5.5407 | 600,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 33,524,000 | -392,000 | 5.5873 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 33,916,000 | 158,000 | 5.6527 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 33,758,000 | -104,000 | 5.6263 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 33,862,000 | 52,000 | 5.6437 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 33,810,000 | -142,000 | 5.6350 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 33,952,000 | -72,000 | 5.6587 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 34,024,000 | -88,000 | 5.6707 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 34,112,000 | -30,000 | 5.6853 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 34,142,000 | 0 | 5.6903 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 34,142,000 | 26,000 | 5.6903 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 34,116,000 | 0 | 5.6860 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 34,116,000 | 0 | 5.6860 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 34,116,000 | 104,000 | 5.6860 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 34,012,000 | -127,000 | 5.6687 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 34,139,000 | -96,000 | 5.6898 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 34,235,000 | 138,000 | 5.7058 | 600,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 34,097,000 | 0 | 5.6828 | 600,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 34,097,000 | -704,000 | 5.6828 | 600,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 34,801,000 | 0 | 5.8002 | 600,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 34,801,000 | -30,000 | 5.8002 | 600,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 34,831,000 | 0 | 5.8052 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 34,831,000 | 70,000 | 5.8052 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 34,761,000 | -22,000 | 5.7935 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 34,783,000 | 0 | 5.7972 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 34,783,000 | -176,000 | 5.7972 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 34,959,000 | 370,000 | 5.8265 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 34,589,000 | -40,000 | 5.7648 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 34,629,000 | -14,000 | 5.7715 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 34,643,000 | 104,000 | 5.7738 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 34,539,000 | 4,000 | 5.7565 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 34,535,000 | 228,000 | 5.7558 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 34,307,000 | 0 | 5.7178 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 34,307,000 | -14,000 | 5.7178 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 34,321,000 | -4,000 | 5.7202 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 34,325,000 | 142,000 | 5.7208 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 34,183,000 | -28,000 | 5.6972 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 34,211,000 | -206,000 | 5.7018 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 34,417,000 | 8,000 | 5.7362 | 600,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 34,409,000 | -20,000 | 5.7348 | 600,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 34,429,000 | 112,000 | 5.7382 | 600,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 34,317,000 | 0 | 5.7195 | 600,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 34,317,000 | -2,000 | 5.7195 | 600,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 34,319,000 | 166,000 | 5.7198 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 34,153,000 | -2,000 | 5.6922 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 34,155,000 | 268,000 | 5.6925 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 33,887,000 | 40,000 | 5.6478 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 33,847,000 | 106,000 | 5.6412 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 33,741,000 | -102,000 | 5.6235 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 33,843,000 | -128,000 | 5.6405 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 33,971,000 | -236,000 | 5.6618 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 34,207,000 | 114,000 | 5.7012 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 34,093,000 | -18,000 | 5.6822 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 34,111,000 | -882,000 | 5.6852 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 34,993,000 | -440,000 | 5.8322 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 35,433,000 | 40,000 | 5.9055 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 35,393,000 | -6,000 | 5.8988 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 35,399,000 | -58,000 | 5.8998 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 35,457,000 | -152,000 | 5.9095 | 600,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 35,609,000 | -38,000 | 5.9348 | 600,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 35,647,000 | -96,000 | 5.9412 | 600,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 35,743,000 | -108,000 | 5.9572 | 600,000,000 | 2023-09-14 |
| 554 | 2023-09-28 | 35,851,000 | -186,000 | 5.9752 | 600,000,000 | 2023-09-14 |
| 555 | 2023-09-27 | 36,037,000 | -36,000 | 6.0062 | 600,000,000 | 2023-09-14 |
| 556 | 2023-09-26 | 36,073,000 | -602,000 | 6.0122 | 600,000,000 | 2023-09-14 |
| 557 | 2023-09-25 | 36,675,000 | -566,000 | 6.1125 | 600,000,000 | 2023-09-14 |
| 558 | 2023-09-22 | 37,241,000 | 326,000 | 6.2068 | 600,000,000 | 2023-09-14 |
| 559 | 2023-09-21 | 36,915,000 | -2,114,500 | 6.1525 | 600,000,000 | 2023-09-14 |
| 560 | 2023-09-20 | 39,029,500 | -275,000 | 6.5049 | 600,000,000 | 2023-09-14 |
| 561 | 2023-09-19 | 39,304,500 | -385,000 | 6.5508 | 600,000,000 | 2023-09-14 |
| 562 | 2023-09-18 | 39,689,500 | -604,000 | 6.6149 | 600,000,000 | 2023-09-14 |
| 563 | 2023-09-15 | 40,293,500 | -300,000 | 6.7156 | 600,000,000 | 2023-09-14 |
| 564 | 2023-09-14 | 40,593,500 | 3,015,500 | 6.7656 | 600,000,000 | 2023-09-14 |
| 565 | 2023-09-13 | 37,578,000 | 82,000 | 9.3945 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 37,496,000 | -540,000 | 9.3740 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 38,036,000 | -22,000 | 9.5090 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 38,058,000 | -128,000 | 9.5145 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 38,186,000 | -8,000 | 9.5465 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 38,194,000 | 264,000 | 9.5485 | 400,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 37,930,000 | -548,000 | 9.4825 | 400,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 38,478,000 | -220,000 | 9.6195 | 400,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 38,698,000 | -332,000 | 9.6745 | 400,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 39,030,000 | -268,000 | 9.7575 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 39,298,000 | -194,000 | 9.8245 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 39,492,000 | -22,000 | 9.8730 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 39,514,000 | -212,000 | 9.8785 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 39,726,000 | 12,000 | 9.9315 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 39,714,000 | -142,000 | 9.9285 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 39,856,000 | -12,000 | 9.9640 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 39,868,000 | 0 | 9.9670 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 39,868,000 | 0 | 9.9670 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 39,868,000 | 0 | 9.9670 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 39,868,000 | -74,000 | 9.9670 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 39,942,000 | 0 | 9.9855 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 39,942,000 | 0 | 9.9855 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 39,942,000 | 0 | 9.9855 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 39,942,000 | -24,000 | 9.9855 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 39,966,000 | -184,000 | 9.9915 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 40,150,000 | 32,000 | 10.0375 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 40,118,000 | 0 | 10.0295 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 40,118,000 | -50,000 | 10.0295 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 40,168,000 | -6,000 | 10.0420 | 400,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 40,174,000 | -164,000 | 10.0435 | 400,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 40,338,000 | -118,000 | 10.0845 | 400,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 40,456,000 | -98,000 | 10.1140 | 400,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 40,554,000 | -36,000 | 10.1385 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 40,590,000 | 0 | 10.1475 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 40,590,000 | -2,000 | 10.1475 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 40,592,000 | 0 | 10.1480 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 40,592,000 | 0 | 10.1480 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 40,592,000 | -12,000 | 10.1480 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 40,604,000 | 0 | 10.1510 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 40,604,000 | 0 | 10.1510 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 40,604,000 | 0 | 10.1510 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 40,604,000 | 0 | 10.1510 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 40,604,000 | 0 | 10.1510 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 40,604,000 | 0 | 10.1510 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 40,604,000 | -4,000 | 10.1510 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 40,608,000 | 0 | 10.1520 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 40,608,000 | -50,000 | 10.1520 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 40,658,000 | -38,000 | 10.1645 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 40,696,000 | -4,000 | 10.1740 | 400,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 40,700,000 | 0 | 10.1750 | 400,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 40,700,000 | 0 | 10.1750 | 400,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 40,700,000 | -92,000 | 10.1750 | 400,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 40,792,000 | 0 | 10.1980 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 40,792,000 | 4,000 | 10.1980 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 40,788,000 | -12,000 | 10.1970 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 40,800,000 | 12,000 | 10.2000 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 40,788,000 | 0 | 10.1970 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 40,788,000 | 0 | 10.1970 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 40,788,000 | 184,000 | 10.1970 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 40,604,000 | 0 | 10.1510 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 40,604,000 | -4,000 | 10.1510 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 40,608,000 | 322,000 | 10.1520 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 40,286,000 | -46,000 | 10.0715 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 40,332,000 | 46,000 | 10.0830 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 40,286,000 | 2,000 | 10.0715 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 40,284,000 | -14,000 | 10.0710 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 40,298,000 | 0 | 10.0745 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 40,298,000 | -502,000 | 10.0745 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 40,800,000 | -6,000 | 10.2000 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 40,806,000 | 0 | 10.2015 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 40,806,000 | -20,000 | 10.2015 | 400,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 40,826,000 | 0 | 10.2065 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 40,826,000 | -60,000 | 10.2065 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 40,886,000 | 0 | 10.2215 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 40,886,000 | -2,000 | 10.2215 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 40,888,000 | 0 | 10.2220 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 40,888,000 | 0 | 10.2220 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 40,888,000 | 0 | 10.2220 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 40,888,000 | 0 | 10.2220 | 400,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 40,888,000 | 0 | 10.2220 | 400,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 40,888,000 | -10,000 | 10.2220 | 400,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 40,898,000 | -20,000 | 10.2245 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 40,918,000 | -42,000 | 10.2295 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 40,960,000 | 0 | 10.2400 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 40,960,000 | 110,000 | 10.2400 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 40,850,000 | 78,000 | 10.2125 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 40,772,000 | 0 | 10.1930 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 40,772,000 | -6,000 | 10.1930 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 40,778,000 | -16,000 | 10.1945 | 400,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 40,794,000 | 0 | 10.1985 | 400,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 40,794,000 | 0 | 10.1985 | 400,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 40,794,000 | 0 | 10.1985 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 40,794,000 | 0 | 10.1985 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 40,794,000 | 0 | 10.1985 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 40,794,000 | 0 | 10.1985 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 40,794,000 | 0 | 10.1985 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 40,794,000 | -4,000 | 10.1985 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 40,798,000 | 0 | 10.1995 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 40,798,000 | 0 | 10.1995 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 40,798,000 | 0 | 10.1995 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 40,798,000 | 0 | 10.1995 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 40,798,000 | 0 | 10.1995 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 40,798,000 | 0 | 10.1995 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 40,798,000 | 0 | 10.1995 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 40,798,000 | -52,000 | 10.1995 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 40,850,000 | -2,000 | 10.2125 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 40,852,000 | -1,520,000 | 10.2130 | 400,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 42,372,000 | -230,000 | 10.5930 | 400,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 42,602,000 | 0 | 10.6505 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 42,602,000 | -8,000 | 10.6505 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 42,610,000 | 0 | 10.6525 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 42,610,000 | -14,000 | 10.6525 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 42,624,000 | 10,000 | 10.6560 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 42,614,000 | 0 | 10.6535 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 42,614,000 | 0 | 10.6535 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 42,614,000 | -2,000 | 10.6535 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 42,616,000 | -2,000 | 10.6540 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 42,618,000 | 2,000 | 10.6545 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 42,616,000 | 0 | 10.6540 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 42,616,000 | -224,000 | 10.6540 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 42,840,000 | 0 | 10.7100 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 42,840,000 | 0 | 10.7100 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 42,840,000 | -72,000 | 10.7100 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 42,912,000 | 0 | 10.7280 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 42,912,000 | -100,000 | 10.7280 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 43,012,000 | 332,000 | 10.7530 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 42,680,000 | 12,000 | 10.6700 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 42,668,000 | 0 | 10.6670 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 42,668,000 | 0 | 10.6670 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 42,668,000 | 0 | 10.6670 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 42,668,000 | 0 | 10.6670 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 42,668,000 | 0 | 10.6670 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 42,668,000 | 0 | 10.6670 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 42,668,000 | -126,000 | 10.6670 | 400,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 42,794,000 | -102,000 | 10.6985 | 400,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 42,896,000 | -310,000 | 10.7240 | 400,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 43,206,000 | 0 | 10.8015 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 43,206,000 | 52,000 | 10.8015 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 43,154,000 | 898,000 | 10.7885 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 42,256,000 | -26,000 | 10.5640 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 42,282,000 | -18,000 | 10.5705 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 42,300,000 | 0 | 10.5750 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 42,300,000 | 0 | 10.5750 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 42,300,000 | 12,000 | 10.5750 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 42,288,000 | 0 | 10.5720 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 42,288,000 | 0 | 10.5720 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 42,288,000 | 0 | 10.5720 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 42,288,000 | 0 | 10.5720 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 42,288,000 | 0 | 10.5720 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 42,288,000 | 0 | 10.5720 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 42,288,000 | 0 | 10.5720 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 42,288,000 | -28,000 | 10.5720 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 42,316,000 | 0 | 10.5790 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 42,316,000 | 0 | 10.5790 | 400,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 42,316,000 | 20,000 | 10.5790 | 400,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 42,296,000 | 0 | 10.5740 | 400,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 42,296,000 | 0 | 10.5740 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 42,296,000 | 0 | 10.5740 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 42,296,000 | 0 | 10.5740 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 42,296,000 | 0 | 10.5740 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 42,296,000 | 0 | 10.5740 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 42,296,000 | 0 | 10.5740 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 42,296,000 | 0 | 10.5740 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 42,296,000 | -32,000 | 10.5740 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 42,328,000 | -30,000 | 10.5820 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 42,358,000 | 0 | 10.5895 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 42,358,000 | 8,000 | 10.5895 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 42,350,000 | -50,000 | 10.5875 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 42,400,000 | 0 | 10.6000 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 42,400,000 | -34,000 | 10.6000 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 42,434,000 | 8,000 | 10.6085 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 42,426,000 | 0 | 10.6065 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 42,426,000 | 178,000 | 10.6065 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 42,248,000 | -28,000 | 10.5620 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 42,276,000 | 34,000 | 10.5690 | 400,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 42,242,000 | 0 | 10.5605 | 400,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 42,242,000 | 260,000 | 10.5605 | 400,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 41,982,000 | -2,000 | 10.4955 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 41,984,000 | -2,000 | 10.4960 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 41,986,000 | -4,000 | 10.4965 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 41,990,000 | 0 | 10.4975 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 41,990,000 | 0 | 10.4975 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 41,990,000 | 80,000 | 10.4975 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 41,910,000 | 0 | 10.4775 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 41,910,000 | 0 | 10.4775 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 41,910,000 | 16,000 | 10.4775 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 41,894,000 | 0 | 10.4735 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 41,894,000 | 0 | 10.4735 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 41,894,000 | 0 | 10.4735 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 41,894,000 | 40,000 | 10.4735 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 41,854,000 | -20,000 | 10.4635 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 41,874,000 | 0 | 10.4685 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 41,874,000 | 0 | 10.4685 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 41,874,000 | 0 | 10.4685 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 41,874,000 | 20,000 | 10.4685 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 41,854,000 | 60,000 | 10.4635 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 41,794,000 | 12,000 | 10.4485 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 41,782,000 | -82,000 | 10.4455 | 400,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 41,864,000 | 100,000 | 10.4660 | 400,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 41,764,000 | 0 | 10.4410 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 41,764,000 | 0 | 10.4410 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 41,764,000 | -6,000 | 10.4410 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 41,770,000 | 0 | 10.4425 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 41,770,000 | 0 | 10.4425 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 41,770,000 | 0 | 10.4425 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 41,770,000 | 0 | 10.4425 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 41,770,000 | 0 | 10.4425 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 41,770,000 | 0 | 10.4425 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 41,770,000 | 0 | 10.4425 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 41,770,000 | 0 | 10.4425 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 41,770,000 | -2,000 | 10.4425 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 41,772,000 | 0 | 10.4430 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 41,772,000 | 0 | 10.4430 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 41,772,000 | 0 | 10.4430 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 41,772,000 | -2,000 | 10.4430 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 41,774,000 | 4,000 | 10.4435 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 41,770,000 | 98,000 | 10.4425 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 41,672,000 | -10,000 | 10.4180 | 400,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 41,682,000 | -100,000 | 10.4205 | 400,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 41,782,000 | 0 | 10.4455 | 400,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 41,782,000 | 0 | 10.4455 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 41,782,000 | 50,000 | 10.4455 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 41,732,000 | 0 | 10.4330 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 41,732,000 | 0 | 10.4330 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 41,732,000 | 10,000 | 10.4330 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 41,722,000 | 0 | 10.4305 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 41,722,000 | -198,000 | 10.4305 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 41,920,000 | 0 | 10.4800 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 41,920,000 | 0 | 10.4800 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 41,920,000 | 130,000 | 10.4800 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 41,790,000 | 0 | 10.4475 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 41,790,000 | -22,000 | 10.4475 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 41,812,000 | -104,000 | 10.4530 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 41,916,000 | 0 | 10.4790 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 41,916,000 | 0 | 10.4790 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 41,916,000 | 4,000 | 10.4790 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 41,912,000 | -98,000 | 10.4780 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 42,010,000 | 0 | 10.5025 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 42,010,000 | -2,000 | 10.5025 | 400,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 42,012,000 | 98,000 | 10.5030 | 400,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 41,914,000 | 0 | 10.4785 | 400,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 41,914,000 | 36,000 | 10.4785 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 41,878,000 | -674,000 | 10.4695 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 42,552,000 | -284,000 | 10.6380 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 42,836,000 | 40,000 | 10.7090 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 42,796,000 | 0 | 10.6990 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 42,796,000 | 930,000 | 10.6990 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 41,866,000 | -4,000 | 10.4665 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 41,870,000 | 0 | 10.4675 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 41,870,000 | 28,000 | 10.4675 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 41,842,000 | 0 | 10.4605 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 41,842,000 | 198,000 | 10.4605 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 41,644,000 | 0 | 10.4110 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 41,644,000 | 50,000 | 10.4110 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 41,594,000 | 10,000 | 10.3985 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 41,584,000 | 0 | 10.3960 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 41,584,000 | 0 | 10.3960 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 41,584,000 | 0 | 10.3960 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 41,584,000 | 76,000 | 10.3960 | 400,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 41,508,000 | 0 | 10.3770 | 400,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 41,508,000 | 200,000 | 10.3770 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 41,308,000 | 0 | 10.3270 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 41,308,000 | 0 | 10.3270 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 41,308,000 | 40,000 | 10.3270 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 41,268,000 | 0 | 10.3170 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 41,268,000 | 0 | 10.3170 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 41,268,000 | 0 | 10.3170 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 41,268,000 | 52,000 | 10.3170 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 41,216,000 | 0 | 10.3040 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 41,216,000 | 92,000 | 10.3040 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 41,124,000 | 86,000 | 10.2810 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 41,038,000 | 200,000 | 10.2595 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 40,838,000 | 2,000 | 10.2095 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 40,836,000 | 4,000 | 10.2090 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 40,832,000 | 82,000 | 10.2080 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 40,750,000 | -60,000 | 10.1875 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 40,810,000 | 2,000 | 10.2025 | 400,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 40,808,000 | 0 | 10.2020 | 400,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 40,808,000 | -78,000 | 10.2020 | 400,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 40,886,000 | 40,000 | 10.2215 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 40,846,000 | 284,000 | 10.2115 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 40,562,000 | -24,000 | 10.1405 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 40,586,000 | 22,000 | 10.1465 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 40,564,000 | 50,000 | 10.1410 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 40,514,000 | 0 | 10.1285 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 40,514,000 | 0 | 10.1285 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 40,514,000 | 0 | 10.1285 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 40,514,000 | 0 | 10.1285 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 40,514,000 | -46,000 | 10.1285 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 40,560,000 | -14,000 | 10.1400 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 40,574,000 | -46,000 | 10.1435 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 40,620,000 | -20,000 | 10.1550 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 40,640,000 | 0 | 10.1600 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 40,640,000 | 0 | 10.1600 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 40,640,000 | 94,000 | 10.1600 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 40,546,000 | 26,000 | 10.1365 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 40,520,000 | 0 | 10.1300 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 40,520,000 | 0 | 10.1300 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 40,520,000 | 6,000 | 10.1300 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 40,514,000 | -50,000 | 10.1285 | 400,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 40,564,000 | 32,000 | 10.1410 | 400,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 40,532,000 | 0 | 10.1330 | 400,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 40,532,000 | 0 | 10.1330 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 40,532,000 | 0 | 10.1330 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 40,532,000 | 92,000 | 10.1330 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 40,440,000 | 0 | 10.1100 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 40,440,000 | 40,000 | 10.1100 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 40,400,000 | 0 | 10.1000 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 40,400,000 | 0 | 10.1000 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 40,400,000 | 0 | 10.1000 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 40,400,000 | 0 | 10.1000 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 40,400,000 | 0 | 10.1000 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 40,400,000 | 0 | 10.1000 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 40,400,000 | 0 | 10.1000 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 40,400,000 | 0 | 10.1000 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 40,400,000 | -22,000 | 10.1000 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 40,422,000 | 522,000 | 10.1055 | 400,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 39,900,000 | -122,000 | 9.9750 | 400,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 40,022,000 | 0 | 10.0055 | 400,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 40,022,000 | 10,000 | 10.0055 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 40,012,000 | 2,000 | 10.0030 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 40,010,000 | 0 | 10.0025 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 40,010,000 | 36,000 | 10.0025 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 39,974,000 | 0 | 9.9935 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 39,974,000 | 30,000 | 9.9935 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 39,944,000 | 2,000 | 9.9860 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 39,942,000 | 0 | 9.9855 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 39,942,000 | 0 | 9.9855 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 39,942,000 | 0 | 9.9855 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 39,942,000 | -78,000 | 9.9855 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 40,020,000 | 0 | 10.0050 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 40,020,000 | -322,000 | 10.0050 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 40,342,000 | -102,000 | 10.0855 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 40,444,000 | 702,000 | 10.1110 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 39,742,000 | 0 | 9.9355 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 39,742,000 | -292,000 | 9.9355 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 40,034,000 | -246,000 | 10.0085 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 40,280,000 | -12,000 | 10.0700 | 400,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 40,292,000 | 268,000 | 10.0730 | 400,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 40,024,000 | 0 | 10.0060 | 400,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 40,024,000 | -16,000 | 10.0060 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 40,040,000 | 196,000 | 10.0100 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 39,844,000 | 0 | 9.9610 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 39,844,000 | 0 | 9.9610 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 39,844,000 | 130,000 | 9.9610 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 39,714,000 | -252,000 | 9.9285 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 39,966,000 | 198,000 | 9.9915 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 39,768,000 | -776,000 | 9.9420 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 40,544,000 | 316,000 | 10.1360 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 40,228,000 | 6,000 | 10.0570 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 40,222,000 | -418,000 | 10.0555 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 40,640,000 | -20,000 | 10.1600 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 40,660,000 | 12,000 | 10.1650 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 40,648,000 | 0 | 10.1620 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 40,648,000 | 0 | 10.1620 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 40,648,000 | -2,000 | 10.1620 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 40,650,000 | 0 | 10.1625 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 40,650,000 | 0 | 10.1625 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 40,650,000 | 0 | 10.1625 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 40,650,000 | 0 | 10.1625 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 40,650,000 | -2,000 | 10.1625 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 40,652,000 | 0 | 10.1630 | 400,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 40,652,000 | -72,000 | 10.1630 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 40,724,000 | 0 | 10.1810 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 40,724,000 | 0 | 10.1810 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 40,724,000 | 0 | 10.1810 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 40,724,000 | 0 | 10.1810 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 40,724,000 | 0 | 10.1810 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 40,724,000 | -98,000 | 10.1810 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 40,822,000 | 0 | 10.2055 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 40,822,000 | 0 | 10.2055 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 40,822,000 | -26,000 | 10.2055 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 40,848,000 | -20,000 | 10.2120 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 40,868,000 | -178,000 | 10.2170 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 41,046,000 | -130,000 | 10.2615 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 41,176,000 | -12,000 | 10.2940 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 41,188,000 | 0 | 10.2970 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 41,188,000 | 0 | 10.2970 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 41,188,000 | -2,000 | 10.2970 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 41,190,000 | 0 | 10.2975 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 41,190,000 | -6,000 | 10.2975 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 41,196,000 | -96,000 | 10.2990 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 41,292,000 | 0 | 10.3230 | 400,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 41,292,000 | -2,000 | 10.3230 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 41,294,000 | -20,000 | 10.3235 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 41,314,000 | 0 | 10.3285 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 41,314,000 | 0 | 10.3285 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 41,314,000 | 0 | 10.3285 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 41,314,000 | 0 | 10.3285 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 41,314,000 | 0 | 10.3285 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 41,314,000 | 0 | 10.3285 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 41,314,000 | -4,000 | 10.3285 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 41,318,000 | 0 | 10.3295 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 41,318,000 | 0 | 10.3295 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 41,318,000 | 24,000 | 10.3295 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 41,294,000 | 0 | 10.3235 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 41,294,000 | -100,000 | 10.3235 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 41,394,000 | -194,000 | 10.3485 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 41,588,000 | 20,000 | 10.3970 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 41,568,000 | 0 | 10.3920 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 41,568,000 | 66,000 | 10.3920 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 41,502,000 | -720,000 | 10.3755 | 400,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 42,222,000 | -266,000 | 10.5555 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 42,488,000 | 0 | 10.6220 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 42,488,000 | -226,000 | 10.6220 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 42,714,000 | -82,000 | 10.6785 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 42,796,000 | 0 | 10.6990 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 42,796,000 | -164,000 | 10.6990 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 42,960,000 | -18,000 | 10.7400 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 42,978,000 | 0 | 10.7445 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 42,978,000 | -58,000 | 10.7445 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 43,036,000 | 22,000 | 10.7590 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 43,014,000 | -18,000 | 10.7535 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 43,032,000 | 54,000 | 10.7580 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 42,978,000 | 0 | 10.7445 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 42,978,000 | 0 | 10.7445 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 42,978,000 | -260,000 | 10.7445 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 43,238,000 | -546,000 | 10.8095 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 43,784,000 | 4,382,000 | 10.9460 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 39,402,000 | -2,000 | 9.8505 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 39,404,000 | -64,000 | 9.8510 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 39,468,000 | 0 | 9.8670 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 39,468,000 | 0 | 9.8670 | 400,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 39,468,000 | -2,000 | 9.8670 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 39,470,000 | 0 | 9.8675 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 39,470,000 | 0 | 9.8675 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 39,470,000 | -20,000 | 9.8675 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 39,490,000 | -4,000 | 9.8725 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 39,494,000 | 2,000 | 9.8735 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 39,492,000 | 0 | 9.8730 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 39,492,000 | -100,000 | 9.8730 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 39,592,000 | -2,004,000 | 9.8980 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 41,596,000 | -20,000 | 10.3990 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 41,616,000 | 0 | 10.4040 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 41,616,000 | 0 | 10.4040 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 41,616,000 | 6,000 | 10.4040 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 41,610,000 | -32,000 | 10.4025 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 41,642,000 | 8,000 | 10.4105 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 41,634,000 | 0 | 10.4085 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 41,634,000 | 0 | 10.4085 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 41,634,000 | 108,000 | 10.4085 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 41,526,000 | 16,000 | 10.3815 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 41,510,000 | 0 | 10.3775 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 41,510,000 | 10,000 | 10.3775 | 400,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 41,500,000 | 0 | 10.3750 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 41,500,000 | -64,000 | 10.3750 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 41,564,000 | -30,000 | 10.3910 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 41,594,000 | 0 | 10.3985 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 41,594,000 | 0 | 10.3985 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 41,594,000 | 0 | 10.3985 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 41,594,000 | 0 | 10.3985 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 41,594,000 | 0 | 10.3985 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 41,594,000 | 0 | 10.3985 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 41,594,000 | -56,000 | 10.3985 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 41,650,000 | -100,000 | 10.4125 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 41,750,000 | 0 | 10.4375 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 41,750,000 | -54,000 | 10.4375 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 41,804,000 | -152,000 | 10.4510 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 41,956,000 | 2,000 | 10.4890 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 41,954,000 | 0 | 10.4885 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 41,954,000 | 0 | 10.4885 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 41,954,000 | 0 | 10.4885 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 41,954,000 | 8,000 | 10.4885 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 41,946,000 | 102,000 | 10.4865 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 41,844,000 | 0 | 10.4610 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 41,844,000 | -16,000 | 10.4610 | 400,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 41,860,000 | -26,000 | 10.4650 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 41,886,000 | 34,000 | 10.4715 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 41,852,000 | 0 | 10.4630 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 41,852,000 | -2,000 | 10.4630 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 41,854,000 | 0 | 10.4635 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 41,854,000 | 12,000 | 10.4635 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 41,842,000 | -14,000 | 10.4605 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 41,856,000 | 0 | 10.4640 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 41,856,000 | 24,000 | 10.4640 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 41,832,000 | 0 | 10.4580 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 41,832,000 | -30,000 | 10.4580 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 41,862,000 | 0 | 10.4655 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 41,862,000 | 42,000 | 10.4655 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 41,820,000 | -2,000 | 10.4550 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 41,822,000 | -500,000 | 10.4555 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 42,322,000 | 50,000 | 10.5805 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 42,272,000 | 0 | 10.5680 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 42,272,000 | -34,000 | 10.5680 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 42,306,000 | 0 | 10.5765 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 42,306,000 | 8,000 | 10.5765 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 42,298,000 | 48,000 | 10.5745 | 400,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 42,250,000 | -22,000 | 10.5625 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 42,272,000 | 0 | 10.5680 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 42,272,000 | 0 | 10.5680 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 42,272,000 | 0 | 10.5680 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 42,272,000 | -422,000 | 10.5680 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 42,694,000 | 100,000 | 10.6735 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 42,594,000 | -104,000 | 10.6485 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 42,698,000 | 0 | 10.6745 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 42,698,000 | -230,000 | 10.6745 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 42,928,000 | 0 | 10.7320 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 42,928,000 | -6,000 | 10.7320 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 42,934,000 | 0 | 10.7335 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 42,934,000 | 0 | 10.7335 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 42,934,000 | 0 | 10.7335 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 42,934,000 | -8,000 | 10.7335 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 42,942,000 | -58,000 | 10.7355 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 43,000,000 | 20,000 | 10.7500 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 42,980,000 | -62,000 | 10.7450 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 43,042,000 | 0 | 10.7605 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 43,042,000 | -42,000 | 10.7605 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 43,084,000 | -110,000 | 10.7710 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 43,194,000 | 0 | 10.7985 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 43,194,000 | -14,000 | 10.7985 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 43,208,000 | -224,000 | 10.8020 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 43,432,000 | -10,000 | 10.8580 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 43,442,000 | 0 | 10.8605 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 43,442,000 | 0 | 10.8605 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 43,442,000 | -6,000 | 10.8605 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 43,448,000 | 86,000 | 10.8620 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 43,362,000 | 70,000 | 10.8405 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 43,292,000 | 54,000 | 10.8230 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 43,238,000 | 16,000 | 10.8095 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 43,222,000 | 0 | 10.8055 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 43,222,000 | 2,000 | 10.8055 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 43,220,000 | 0 | 10.8050 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 43,220,000 | -20,000 | 10.8050 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 43,240,000 | 250,000 | 10.8100 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 42,990,000 | 16,000 | 10.7475 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 42,974,000 | 28,000 | 10.7435 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 42,946,000 | 4,000 | 10.7365 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 42,942,000 | -2,000 | 10.7355 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 42,944,000 | 426,000 | 10.7360 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 42,518,000 | 42,000 | 10.6295 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 42,476,000 | 0 | 10.6190 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 42,476,000 | 112,000 | 10.6190 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 42,364,000 | 0 | 10.5910 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 42,364,000 | 0 | 10.5910 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 42,364,000 | -22,000 | 10.5910 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 42,386,000 | 0 | 10.5965 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 42,386,000 | 158,000 | 10.5965 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 42,228,000 | 816,000 | 10.5570 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 41,412,000 | 470,000 | 10.3530 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 40,942,000 | 12,000 | 10.2355 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 40,930,000 | -30,000 | 10.2325 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 40,960,000 | -12,000 | 10.2400 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 40,972,000 | 204,000 | 10.2430 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 40,768,000 | -6,000 | 10.1920 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 40,774,000 | 42,000 | 10.1935 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 40,732,000 | 18,000 | 10.1830 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 40,714,000 | 176,000 | 10.1785 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 40,538,000 | -180,000 | 10.1345 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 40,718,000 | -80,000 | 10.1795 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 40,798,000 | 0 | 10.1995 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 40,798,000 | -20,000 | 10.1995 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 40,818,000 | -100,000 | 10.2045 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 40,918,000 | 0 | 10.2295 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 40,918,000 | -598,000 | 10.2295 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 41,516,000 | -394,000 | 10.3790 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 41,910,000 | 0 | 10.4775 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 41,910,000 | 2,000 | 10.4775 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 41,908,000 | 0 | 10.4770 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 41,908,000 | 30,000 | 10.4770 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 41,878,000 | -34,000 | 10.4695 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 41,912,000 | -98,000 | 10.4780 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 42,010,000 | -160,000 | 10.5025 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 42,170,000 | 0 | 10.5425 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 42,170,000 | 0 | 10.5425 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 42,170,000 | 0 | 10.5425 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 42,170,000 | 452,000 | 10.5425 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 41,718,000 | -10,000 | 10.4295 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 41,728,000 | -40,000 | 10.4320 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 41,768,000 | 50,000 | 10.4420 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 41,718,000 | 120,000 | 10.4295 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 41,598,000 | -1,082,000 | 10.3995 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 42,680,000 | -44,000 | 10.6700 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 42,724,000 | 10,000 | 10.6810 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 42,714,000 | 2,000 | 10.6785 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 42,712,000 | -300,000 | 10.6780 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 43,012,000 | -126,000 | 10.7530 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 43,138,000 | -152,000 | 10.7845 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 43,290,000 | -966,000 | 10.8225 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 44,256,000 | 0 | 11.0640 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 44,256,000 | -2,000 | 11.0640 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 44,258,000 | -6,000 | 11.0645 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 44,264,000 | 0 | 11.0660 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 44,264,000 | -92,000 | 11.0660 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 44,356,000 | 0 | 11.0890 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 44,356,000 | -482,000 | 11.0890 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 44,838,000 | -68,000 | 11.2095 | 400,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 44,906,000 | 0 | 11.2265 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 44,906,000 | -18,000 | 11.2265 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 44,924,000 | -266,000 | 11.2310 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 45,190,000 | 10,000 | 11.2975 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 45,180,000 | 0 | 11.2950 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 45,180,000 | 252,000 | 11.2950 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 44,928,000 | 32,000 | 11.2320 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 44,896,000 | -60,000 | 11.2240 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 44,956,000 | 0 | 11.2390 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 44,956,000 | 0 | 11.2390 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 44,956,000 | -212,000 | 11.2390 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 45,168,000 | -30,000 | 11.2920 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 45,198,000 | -614,000 | 11.2995 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 45,812,000 | -192,000 | 11.4530 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 46,004,000 | 26,000 | 11.5010 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 45,978,000 | 150,000 | 11.4945 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 45,828,000 | 0 | 11.4570 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 45,828,000 | -244,000 | 11.4570 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 46,072,000 | -10,000 | 11.5180 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 46,082,000 | -348,000 | 11.5205 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 46,430,000 | -6,000 | 11.6075 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 46,436,000 | -10,000 | 11.6090 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 46,446,000 | 2,000 | 11.6115 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 46,444,000 | 0 | 11.6110 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 46,444,000 | 0 | 11.6110 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 46,444,000 | 2,000 | 11.6110 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 46,442,000 | -32,000 | 11.6105 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 46,474,000 | 0 | 11.6185 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 46,474,000 | -30,000 | 11.6185 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 46,504,000 | -50,000 | 11.6260 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 46,554,000 | 0 | 11.6385 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 46,554,000 | 2,000 | 11.6385 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 46,552,000 | 50,000 | 11.6380 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 46,502,000 | 34,000 | 11.6255 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 46,468,000 | -4,000 | 11.6170 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 46,472,000 | 0 | 11.6180 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 46,472,000 | 0 | 11.6180 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 46,472,000 | -142,000 | 11.6180 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 46,614,000 | 32,000 | 11.6535 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 46,582,000 | 24,000 | 11.6455 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 46,558,000 | -24,000 | 11.6395 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 46,582,000 | -264,000 | 11.6455 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 46,846,000 | -150,000 | 11.7115 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 46,996,000 | 0 | 11.7490 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 46,996,000 | 0 | 11.7490 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 46,996,000 | -2,000 | 11.7490 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 46,998,000 | 130,000 | 11.7495 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 46,868,000 | -196,000 | 11.7170 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 47,064,000 | -102,000 | 11.7660 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 47,166,000 | -96,000 | 11.7915 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 47,262,000 | -24,000 | 11.8155 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 47,286,000 | -40,000 | 11.8215 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 47,326,000 | -132,000 | 11.8315 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 47,458,000 | 12,000 | 11.8645 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 47,446,000 | 128,000 | 11.8615 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 47,318,000 | 270,000 | 11.8295 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 47,048,000 | -12,000 | 11.7620 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 47,060,000 | -102,000 | 11.7650 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 47,162,000 | -86,000 | 11.7905 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 47,248,000 | -178,000 | 11.8120 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 47,426,000 | -96,000 | 11.8565 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 47,522,000 | -1,062,000 | 11.8805 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 48,584,000 | -702,000 | 12.1460 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 49,286,000 | 8,000 | 12.3215 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 49,278,000 | -322,000 | 12.3195 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 49,600,000 | -126,000 | 12.4000 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 49,726,000 | -90,000 | 12.4315 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 49,816,000 | -230,000 | 12.4540 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 50,046,000 | 1,004,000 | 12.5115 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 49,042,000 | -56,000 | 12.2605 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 49,098,000 | -10,000 | 12.2745 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 49,108,000 | 52,000 | 12.2770 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 49,056,000 | 0 | 12.2640 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 49,056,000 | -238,000 | 12.2640 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 49,294,000 | -32,000 | 12.3235 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 49,326,000 | -14,000 | 12.3315 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 49,340,000 | 6,000 | 12.3350 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 49,334,000 | -38,000 | 12.3335 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 49,372,000 | -164,000 | 12.3430 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 49,536,000 | 78,000 | 12.3840 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 49,458,000 | 250,000 | 12.3645 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 49,208,000 | 12,000 | 12.3020 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 49,196,000 | -76,000 | 12.2990 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 49,272,000 | -4,014,000 | 12.3180 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 53,286,000 | 222,000 | 13.3215 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 53,064,000 | 290,000 | 13.2660 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 52,774,000 | -88,000 | 13.1935 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 52,862,000 | -106,000 | 13.2155 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 52,968,000 | -130,000 | 13.2420 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 53,098,000 | 666,000 | 13.2745 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 52,432,000 | -40,000 | 13.1080 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 52,472,000 | 2,000 | 13.1180 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 52,470,000 | 32,000 | 13.1175 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 52,438,000 | 2,000 | 13.1095 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 52,436,000 | -308,000 | 13.1090 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 52,744,000 | 0 | 13.1860 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 52,744,000 | 20,000 | 13.1860 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 52,724,000 | -22,000 | 13.1810 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 52,746,000 | -2,000 | 13.1865 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 52,748,000 | -162,000 | 13.1870 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 52,910,000 | -28,000 | 13.2275 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 52,938,000 | -8,000 | 13.2345 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 52,946,000 | -2,000 | 13.2365 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 52,948,000 | -48,000 | 13.2370 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 52,996,000 | -136,000 | 13.2490 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 53,132,000 | -8,000 | 13.2830 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 53,140,000 | 0 | 13.2850 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 53,140,000 | 0 | 13.2850 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 53,140,000 | 0 | 13.2850 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 53,140,000 | 152,000 | 13.2850 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 52,988,000 | -24,000 | 13.2470 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 53,012,000 | 0 | 13.2530 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 53,012,000 | 6,000 | 13.2530 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 53,006,000 | -232,000 | 13.2515 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 53,238,000 | -32,000 | 13.3095 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 53,270,000 | -118,000 | 13.3175 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 53,388,000 | 22,000 | 13.3470 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 53,366,000 | -60,000 | 13.3415 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 53,426,000 | -776,000 | 13.3565 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 54,202,000 | 142,000 | 13.5505 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 54,060,000 | -4,000 | 13.5150 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 54,064,000 | -292,000 | 13.5160 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 54,356,000 | 36,000 | 13.5890 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 54,320,000 | -188,000 | 13.5800 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 54,508,000 | -204,000 | 13.6270 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 54,712,000 | -168,000 | 13.6780 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 54,880,000 | 0 | 13.7200 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 54,880,000 | 106,000 | 13.7200 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 54,774,000 | -28,000 | 13.6935 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 54,802,000 | -46,000 | 13.7005 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 54,848,000 | -308,000 | 13.7120 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 55,156,000 | -10,000 | 13.7890 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 55,166,000 | -2,000 | 13.7915 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 55,168,000 | -2,000 | 13.7920 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 55,170,000 | -114,000 | 13.7925 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 55,284,000 | -48,000 | 13.8210 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 55,332,000 | 62,000 | 13.8330 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 55,270,000 | 6,000 | 13.8175 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 55,264,000 | -32,000 | 13.8160 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 55,296,000 | -188,000 | 13.8240 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 55,484,000 | -120,000 | 13.8710 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 55,604,000 | 110,000 | 13.9010 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 55,494,000 | 42,000 | 13.8735 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 55,452,000 | 150,000 | 13.8630 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 55,302,000 | 308,000 | 13.8255 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 54,994,000 | 106,000 | 13.7485 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 54,888,000 | 1,792,000 | 13.7220 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 53,096,000 | 46,000 | 13.2740 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 53,050,000 | 320,000 | 13.2625 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 52,730,000 | 12,000 | 13.1825 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 52,718,000 | -160,000 | 13.1795 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 52,878,000 | 42,000 | 13.2195 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 52,836,000 | -238,000 | 13.2090 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 53,074,000 | -40,000 | 13.2685 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 53,114,000 | 144,000 | 13.2785 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 52,970,000 | 720,000 | 13.2425 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 52,250,000 | 98,000 | 13.0625 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 52,152,000 | -560,000 | 13.0380 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 52,712,000 | 158,000 | 13.1780 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 52,554,000 | -628,000 | 13.1385 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 53,182,000 | -912,000 | 13.2955 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 54,094,000 | -476,000 | 13.5235 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 54,570,000 | 10,000 | 13.6425 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 54,560,000 | 418,000 | 13.6400 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 54,142,000 | -30,000 | 13.5355 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 54,172,000 | -170,000 | 13.5430 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 54,342,000 | -250,000 | 13.5855 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 54,592,000 | 72,000 | 13.6480 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 54,520,000 | 0 | 13.6300 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 54,520,000 | -132,000 | 13.6300 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 54,652,000 | 0 | 13.6630 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 54,652,000 | -8,000 | 13.6630 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 54,660,000 | -16,000 | 13.6650 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 54,676,000 | -126,000 | 13.6690 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 54,802,000 | -106,000 | 13.7005 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 54,908,000 | -10,000 | 13.7270 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 54,918,000 | -78,000 | 13.7295 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 54,996,000 | -262,000 | 13.7490 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 55,258,000 | -236,000 | 13.8145 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 55,494,000 | 262,000 | 13.8735 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 55,232,000 | 0 | 13.8080 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 55,232,000 | -42,000 | 13.8080 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 55,274,000 | -112,000 | 13.8185 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 55,386,000 | 144,000 | 13.8465 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 55,242,000 | -4,000 | 13.8105 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 55,246,000 | 16,000 | 13.8115 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 55,230,000 | -136,000 | 13.8075 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 55,366,000 | 84,000 | 13.8415 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 55,282,000 | -118,000 | 13.8205 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 55,400,000 | -84,000 | 13.8500 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 55,484,000 | 128,000 | 13.8710 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 55,356,000 | -126,000 | 13.8390 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 55,482,000 | -56,000 | 13.8705 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 55,538,000 | 486,000 | 13.8845 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 55,052,000 | -316,000 | 13.7630 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 55,368,000 | 16,000 | 13.8420 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 55,352,000 | -718,000 | 13.8380 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 56,070,000 | -38,000 | 14.0175 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 56,108,000 | 36,000 | 14.0270 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 56,072,000 | 2,000 | 14.0180 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 56,070,000 | -70,000 | 14.0175 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 56,140,000 | 114,000 | 14.0350 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 56,026,000 | -36,000 | 14.0065 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 56,062,000 | 80,000 | 14.0155 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 55,982,000 | -96,000 | 13.9955 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 56,078,000 | 4,000 | 14.0195 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 56,074,000 | 288,000 | 14.0185 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 55,786,000 | 120,000 | 13.9465 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 55,666,000 | 208,000 | 13.9165 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 55,458,000 | -112,000 | 13.8645 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 55,570,000 | -68,000 | 13.8925 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 55,638,000 | -52,000 | 13.9095 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 55,690,000 | -2,000 | 13.9225 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 55,692,000 | 140,000 | 13.9230 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 55,552,000 | 36,000 | 13.8880 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 55,516,000 | 70,000 | 13.8790 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 55,446,000 | 30,000 | 13.8615 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 55,416,000 | -132,000 | 13.8540 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 55,548,000 | 160,000 | 13.8870 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 55,388,000 | -60,000 | 13.8470 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 55,448,000 | -34,000 | 13.8620 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 55,482,000 | 20,000 | 13.8705 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 55,462,000 | -102,000 | 13.8655 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 55,564,000 | -114,000 | 13.8910 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 55,678,000 | 30,000 | 13.9195 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 55,648,000 | 248,000 | 13.9120 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 55,400,000 | -264,000 | 13.8500 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 55,664,000 | 24,000 | 13.9160 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 55,640,000 | -142,000 | 13.9100 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 55,782,000 | -152,000 | 13.9455 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 55,934,000 | 70,000 | 13.9835 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 55,864,000 | 0 | 13.9660 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 55,864,000 | 382,000 | 13.9660 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 55,482,000 | 230,000 | 13.8705 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 55,252,000 | 120,000 | 13.8130 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 55,132,000 | 792,000 | 13.7830 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 54,340,000 | -130,000 | 13.5850 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 54,470,000 | 110,000 | 13.6175 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 54,360,000 | 74,000 | 13.5900 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 54,286,000 | 62,000 | 13.5715 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 54,224,000 | 8,000 | 13.5560 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 54,216,000 | 140,000 | 13.5540 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 54,076,000 | 366,000 | 13.5190 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 53,710,000 | 118,000 | 13.4275 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 53,592,000 | -234,000 | 13.3980 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 53,826,000 | -114,000 | 13.4565 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 53,940,000 | -108,000 | 13.4850 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 54,048,000 | 0 | 13.5120 | 400,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 54,048,000 | 0 | 13.5120 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 54,048,000 | -98,000 | 13.5120 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 54,146,000 | -20,000 | 13.5365 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 54,166,000 | 0 | 13.5415 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 54,166,000 | 172,000 | 13.5415 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 53,994,000 | -2,000 | 13.4985 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 53,996,000 | -52,000 | 13.4990 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 54,048,000 | -66,000 | 13.5120 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 54,114,000 | 92,000 | 13.5285 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 54,022,000 | 224,000 | 13.5055 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 53,798,000 | 122,000 | 13.4495 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 53,676,000 | 82,000 | 13.4190 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 53,594,000 | -64,000 | 13.3985 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 53,658,000 | -208,000 | 13.4145 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 53,866,000 | 502,000 | 13.4665 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 53,364,000 | 36,000 | 13.3410 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 53,328,000 | 204,000 | 13.3320 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 53,124,000 | 646,000 | 13.2810 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 52,478,000 | -80,000 | 13.1195 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 52,558,000 | -32,000 | 13.1395 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 52,590,000 | -230,000 | 13.1475 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 52,820,000 | -460,000 | 13.2050 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 53,280,000 | -466,000 | 13.3200 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 53,746,000 | -94,000 | 13.4365 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 53,840,000 | 158,000 | 13.4600 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 53,682,000 | 412,000 | 13.4205 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 53,270,000 | 460,000 | 13.3175 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 52,810,000 | 146,000 | 13.2025 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 52,664,000 | -56,000 | 13.1660 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 52,720,000 | -286,000 | 13.1800 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 53,006,000 | -136,000 | 13.2515 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 53,142,000 | 380,000 | 13.2855 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 52,762,000 | -958,000 | 13.1905 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 53,720,000 | 40,000 | 13.4300 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 53,680,000 | -142,000 | 13.4200 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 53,822,000 | 228,000 | 13.4555 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 53,594,000 | -8,000 | 13.3985 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 53,602,000 | 284,000 | 13.4005 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 53,318,000 | 320,000 | 13.3295 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 52,998,000 | -94,000 | 13.2495 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 53,092,000 | -54,000 | 13.2730 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 53,146,000 | -2,300,000 | 13.2865 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 55,446,000 | 4,616,000 | 13.8615 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 50,830,000 | -252,000 | 12.7075 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 51,082,000 | -408,000 | 12.7705 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 51,490,000 | -164,000 | 12.8725 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 51,654,000 | -600,000 | 12.9135 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 52,254,000 | -160,000 | 13.0635 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 52,414,000 | -268,000 | 13.1035 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 52,682,000 | -52,000 | 13.1705 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 52,734,000 | 30,000 | 13.1835 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 52,704,000 | 66,000 | 13.1760 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 52,638,000 | -136,000 | 13.1595 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 52,774,000 | 78,000 | 13.1935 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 52,696,000 | 34,000 | 13.1740 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 52,662,000 | -414,000 | 13.1655 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 53,076,000 | -158,000 | 13.2690 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 53,234,000 | 54,000 | 13.3085 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 53,180,000 | -4,000 | 13.2950 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 53,184,000 | -468,000 | 13.2960 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 53,652,000 | -24,000 | 13.4130 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 53,676,000 | 334,000 | 13.4190 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 53,342,000 | -56,000 | 13.3355 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 53,398,000 | 242,000 | 13.3495 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 53,156,000 | -194,000 | 13.2890 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 53,350,000 | 328,000 | 13.3375 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 53,022,000 | -320,000 | 13.2555 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 53,342,000 | 2,000 | 13.3355 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 53,340,000 | 482,000 | 13.3350 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 52,858,000 | -1,224,000 | 13.2145 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 54,082,000 | 942,000 | 13.5205 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 53,140,000 | 194,000 | 13.2850 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 52,946,000 | 744,000 | 13.2365 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 52,202,000 | 860,000 | 13.0505 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 51,342,000 | -740,000 | 12.8355 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 52,082,000 | 454,000 | 13.0205 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 51,628,000 | 154,000 | 12.9070 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 51,474,000 | 570,000 | 12.8685 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 50,904,000 | -546,000 | 12.7260 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 51,450,000 | 2,158,000 | 12.8625 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 49,292,000 | -354,000 | 12.3230 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 49,646,000 | 426,000 | 12.4115 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 49,220,000 | -444,000 | 12.3050 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 49,664,000 | 722,000 | 12.4160 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 48,942,000 | 256,000 | 12.2355 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 48,686,000 | -192,000 | 12.1715 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 48,878,000 | 16,299,000 | 12.2195 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 32,579,000 | 20,208,000 | 8.1448 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 12,371,000 | -1,166,000 | 3.0928 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 13,537,000 | -2,158,000 | 3.3843 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 15,695,000 | -2,078,000 | 3.9238 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 17,773,000 | 752,000 | 4.4433 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 17,021,000 | -266,000 | 4.2553 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 17,287,000 | -107,000 | 4.3218 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 17,394,000 | -156,000 | 4.3485 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 17,550,000 | 38,000 | 4.3875 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 17,512,000 | -548,000 | 4.3780 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 18,060,000 | -182,000 | 4.5150 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 18,242,000 | 20,000 | 4.5605 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 18,222,000 | 408,000 | 4.5555 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 17,814,000 | 502,000 | 4.4535 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 17,312,000 | -54,000 | 4.3280 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 17,366,000 | -8,000 | 4.3415 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 17,374,000 | 234,000 | 4.3435 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 17,140,000 | 152,000 | 4.2850 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 16,988,000 | -194,000 | 4.2470 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 17,182,000 | -18,000 | 4.2955 | 400,000,000 | 2019-07-16 |
| 1583 | 2019-07-29 | 17,200,000 | -372,000 | 4.3000 | 400,000,000 | 2019-07-16 |
| 1584 | 2019-07-26 | 17,572,000 | -228,000 | 4.3930 | 400,000,000 | 2019-07-16 |
| 1585 | 2019-07-25 | 17,800,000 | -174,000 | 4.4500 | 400,000,000 | 2019-07-16 |
| 1586 | 2019-07-24 | 17,974,000 | -22,000 | 4.4935 | 400,000,000 | 2019-07-16 |
| 1587 | 2019-07-23 | 17,996,000 | -148,000 | 4.4990 | 400,000,000 | 2019-07-16 |
| 1588 | 2019-07-22 | 18,144,000 | 5,190,000 | 4.5360 | 400,000,000 | 2019-07-16 |
| 1589 | 2019-07-19 | 12,954,000 | 7,740,000 | 3.2385 | 400,000,000 | 2019-07-16 |
| 1590 | 2019-07-18 | 5,214,000 | 5,048,000 | 1.3035 | 400,000,000 | 2019-07-16 |
| 1591 | 2019-07-17 | 166,000 | 0 | 0.0415 | 400,000,000 | 2019-07-16 |
| 1592 | 2019-07-16 | 166,000 | 0.0415 | 400,000,000 | 2019-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy