ManpowerGroup Greater China Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02180	2019-07-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	36,000,529	0	17.3492	207,505,000	2025-06-30
2	2025-12-23	36,000,529	4,250	17.3492	207,505,000	2025-06-30
3	2025-12-22	35,996,279	0	17.3472	207,505,000	2025-06-30
4	2025-12-19	35,996,279	0	17.3472	207,505,000	2025-06-30
5	2025-12-18	35,996,279	0	17.3472	207,505,000	2025-06-30
6	2025-12-17	35,996,279	-5,000	17.3472	207,505,000	2025-06-30
7	2025-12-16	36,001,279	0	17.3496	207,505,000	2025-06-30
8	2025-12-15	36,001,279	0	17.3496	207,505,000	2025-06-30
9	2025-12-12	36,001,279	-2,250	17.3496	207,505,000	2025-06-30
10	2025-12-11	36,003,529	-25,500	17.3507	207,505,000	2025-06-30
11	2025-12-10	36,029,029	-5,000	17.3630	207,505,000	2025-06-30
12	2025-12-09	36,034,029	-4,500	17.3654	207,505,000	2025-06-30
13	2025-12-08	36,038,529	0	17.3675	207,505,000	2025-06-30
14	2025-12-05	36,038,529	-2,250	17.3675	207,505,000	2025-06-30
15	2025-12-04	36,040,779	-2,000	17.3686	207,505,000	2025-06-30
16	2025-12-03	36,042,779	5,000	17.3696	207,505,000	2025-06-30
17	2025-12-02	36,037,779	0	17.3672	207,505,000	2025-06-30
18	2025-12-01	36,037,779	-3,500	17.3672	207,505,000	2025-06-30
19	2025-11-28	36,041,279	250	17.3689	207,505,000	2025-06-30
20	2025-11-27	36,041,029	2,000	17.3688	207,505,000	2025-06-30
21	2025-11-26	36,039,029	-56,750	17.3678	207,505,000	2025-06-30
22	2025-11-25	36,095,779	0	17.3951	207,505,000	2025-06-30
23	2025-11-24	36,095,779	-4,000	17.3951	207,505,000	2025-06-30
24	2025-11-21	36,099,779	0	17.3971	207,505,000	2025-06-30
25	2025-11-20	36,099,779	4,250	17.3971	207,505,000	2025-06-30
26	2025-11-19	36,095,529	0	17.3950	207,505,000	2025-06-30
27	2025-11-18	36,095,529	0	17.3950	207,505,000	2025-06-30
28	2025-11-17	36,095,529	-61,250	17.3950	207,505,000	2025-06-30
29	2025-11-14	36,156,779	0	17.4245	207,505,000	2025-06-30
30	2025-11-13	36,156,779	0	17.4245	207,505,000	2025-06-30
31	2025-11-12	36,156,779	-5,000	17.4245	207,505,000	2025-06-30
32	2025-11-11	36,161,779	1,000	17.4269	207,505,000	2025-06-30
33	2025-11-10	36,160,779	0	17.4265	207,505,000	2025-06-30
34	2025-11-07	36,160,779	-250	17.4265	207,505,000	2025-06-30
35	2025-11-06	36,161,029	0	17.4266	207,505,000	2025-06-30
36	2025-11-05	36,161,029	5,250	17.4266	207,505,000	2025-06-30
37	2025-11-04	36,155,779	-14,500	17.4241	207,505,000	2025-06-30
38	2025-11-03	36,170,279	-4,750	17.4310	207,505,000	2025-06-30
39	2025-10-31	36,175,029	-27,000	17.4333	207,505,000	2025-06-30
40	2025-10-30	36,202,029	4,500	17.4463	207,505,000	2025-06-30
41	2025-10-28	36,197,529	0	17.4442	207,505,000	2025-06-30
42	2025-10-27	36,197,529	-1,000	17.4442	207,505,000	2025-06-30
43	2025-10-24	36,198,529	3,500	17.4447	207,505,000	2025-06-30
44	2025-10-23	36,195,029	49,750	17.4430	207,505,000	2025-06-30
45	2025-10-22	36,145,279	250	17.4190	207,505,000	2025-06-30
46	2025-10-21	36,145,029	8,500	17.4189	207,505,000	2025-06-30
47	2025-10-20	36,136,529	0	17.4148	207,505,000	2025-06-30
48	2025-10-17	36,136,529	12,000	17.4148	207,505,000	2025-06-30
49	2025-10-16	36,124,529	-250	17.4090	207,505,000	2025-06-30
50	2025-10-15	36,124,779	-5,250	17.4091	207,505,000	2025-06-30
51	2025-10-14	36,130,029	6,500	17.4116	207,505,000	2025-06-30
52	2025-10-13	36,123,529	-4,250	17.4085	207,505,000	2025-06-30
53	2025-10-10	36,127,779	0	17.4106	207,505,000	2025-06-30
54	2025-10-09	36,127,779	9,000	17.4106	207,505,000	2025-06-30
55	2025-10-08	36,118,779	0	17.4062	207,505,000	2025-06-30
56	2025-10-06	36,118,779	0	17.4062	207,505,000	2025-06-30
57	2025-10-03	36,118,779	250	17.4062	207,505,000	2025-06-30
58	2025-10-02	36,118,529	29,750	17.4061	207,505,000	2025-06-30
59	2025-09-30	36,088,779	500	17.3918	207,505,000	2025-06-30
60	2025-09-29	36,088,279	0	17.3915	207,505,000	2025-06-30
61	2025-09-26	36,088,279	0	17.3915	207,505,000	2025-06-30
62	2025-09-25	36,088,279	0	17.3915	207,505,000	2025-06-30
63	2025-09-24	36,088,279	-1,250	17.3915	207,505,000	2025-06-30
64	2025-09-23	36,089,529	-7,750	17.3921	207,505,000	2025-06-30
65	2025-09-22	36,097,279	-4,750	17.3959	207,505,000	2025-06-30
66	2025-09-19	36,102,029	26,500	17.3981	207,505,000	2025-06-30
67	2025-09-18	36,075,529	750	17.3854	207,505,000	2025-06-30
68	2025-09-17	36,074,779	-34,750	17.3850	207,505,000	2025-06-30
69	2025-09-16	36,109,529	2,000	17.4018	207,505,000	2025-06-30
70	2025-09-15	36,107,529	4,250	17.4008	207,505,000	2025-06-30
71	2025-09-12	36,103,279	6,600	17.3988	207,505,000	2025-06-30
72	2025-09-11	36,096,679	25,250	17.3956	207,505,000	2025-06-30
73	2025-09-10	36,071,429	135,250	17.3834	207,505,000	2025-06-30
74	2025-09-09	35,936,179	86,000	17.3182	207,505,000	2025-06-30
75	2025-09-08	35,850,179	19,000	17.2768	207,505,000	2025-06-30
76	2025-09-05	35,831,179	49,500	17.2676	207,505,000	2025-06-30
77	2025-09-04	35,781,679	-2,000	17.2438	207,505,000	2025-06-30
78	2025-09-03	35,783,679	9,750	17.2447	207,505,000	2025-06-30
79	2025-09-02	35,773,929	-35,500	17.2400	207,505,000	2025-06-30
80	2025-09-01	35,809,429	111,000	17.2571	207,505,000	2025-06-30
81	2025-08-29	35,698,429	0	17.2036	207,505,000	2025-06-30
82	2025-08-28	35,698,429	0	17.2036	207,505,000	2025-06-30
83	2025-08-27	35,698,429	250	17.2036	207,505,000	2025-06-30
84	2025-08-26	35,698,179	0	17.2035	207,505,000	2025-06-30
85	2025-08-25	35,698,179	0	17.2035	207,505,000	2025-06-30
86	2025-08-22	35,698,179	0	17.2035	207,505,000	2025-06-30
87	2025-08-21	35,698,179	0	17.2035	207,505,000	2025-06-30
88	2025-08-20	35,698,179	0	17.2035	207,505,000	2025-06-30
89	2025-08-19	35,698,179	625,005	17.2035	207,505,000	2025-06-30
90	2025-08-18	35,073,174	0	16.9023	207,505,000	2025-06-30
91	2025-08-15	35,073,174	-12,000	16.9023	207,505,000	2025-06-30
92	2025-08-14	35,085,174	0	16.9081	207,505,000	2025-06-30
93	2025-08-13	35,085,174	0	16.9081	207,505,000	2025-06-30
94	2025-08-12	35,085,174	0	16.9081	207,505,000	2025-06-30
95	2025-08-11	35,085,174	0	16.9081	207,505,000	2025-06-30
96	2025-08-08	35,085,174	0	16.9081	207,505,000	2025-06-30
97	2025-08-07	35,085,174	0	16.9081	207,505,000	2025-06-30
98	2025-08-06	35,085,174	11,000	16.9081	207,505,000	2025-06-30
99	2025-08-05	35,074,174	0	16.9028	207,505,000	2025-06-30
100	2025-08-04	35,074,174	11,000	16.9028	207,505,000	2025-06-30
101	2025-08-01	35,063,174	12,000	16.8975	207,505,000	2025-06-30
102	2025-07-31	35,051,174	11,000	16.8917	207,505,000	2025-06-30
103	2025-07-30	35,040,174	11,000	16.8864	207,505,000	2025-06-30
104	2025-07-29	35,029,174	9,000	16.8811	207,505,000	2025-06-30
105	2025-07-28	35,020,174	2,500	16.8768	207,505,000	2025-06-30
106	2025-07-25	35,017,674	0	16.8756	207,505,000	2025-06-30
107	2025-07-24	35,017,674	17,000	16.8756	207,505,000	2025-06-30
108	2025-07-23	35,000,674	105,750	16.8674	207,505,000	2025-06-30
109	2025-07-22	34,894,924	10,750	16.8164	207,505,000	2025-06-30
110	2025-07-21	34,884,174	9,250	16.8112	207,505,000	2025-06-30
111	2025-07-18	34,874,924	16,000	16.8068	207,505,000	2025-06-30
112	2025-07-17	34,858,924	2,250	16.7991	207,505,000	2025-06-30
113	2025-07-16	34,856,674	44,500	16.7980	207,505,000	2025-06-30
114	2025-07-15	34,812,174	5,250	16.7765	207,505,000	2025-06-30
115	2025-07-14	34,806,924	24,500	16.7740	207,505,000	2025-06-30
116	2025-07-11	34,782,424	85,750	16.7622	207,505,000	2025-06-30
117	2025-07-10	34,696,674	9,750	16.7209	207,505,000	2025-06-30
118	2025-07-09	34,686,924	8,250	16.7162	207,505,000	2025-06-30
119	2025-07-08	34,678,674	2,500	16.7122	207,505,000	2025-06-30
120	2025-07-07	34,676,174	250	16.7110	207,505,000	2025-06-30
121	2025-07-04	34,675,924	1,250	16.7109	207,505,000	2025-06-30
122	2025-07-03	34,674,674	-2,000	16.7103	207,505,000	2025-06-30
123	2025-07-02	34,676,674	-40,750	16.7112	207,505,000	2025-06-30
124	2025-06-30	34,717,424	-521,500	16.7309	207,505,000	2025-06-30
125	2025-06-27	35,238,924	-370,750	16.9822	207,505,000	2025-05-31
126	2025-06-26	35,609,674	114,500	17.1609	207,505,000	2025-05-31
127	2025-06-25	35,495,174	10,250	17.1057	207,505,000	2025-05-31
128	2025-06-24	35,484,924	2,750	17.1008	207,505,000	2025-05-31
129	2025-06-23	35,482,174	750	17.0994	207,505,000	2025-05-31
130	2025-06-20	35,481,424	0	17.0991	207,505,000	2025-05-31
131	2025-06-19	35,481,424	25,250	17.0991	207,505,000	2025-05-31
132	2025-06-18	35,456,174	0	17.0869	207,505,000	2025-05-31
133	2025-06-17	35,456,174	10,500	17.0869	207,505,000	2025-05-31
134	2025-06-16	35,445,674	35,750	17.0818	207,505,000	2025-05-31
135	2025-06-13	35,409,924	-750	17.0646	207,505,000	2025-05-31
136	2025-06-12	35,410,674	0	17.0650	207,505,000	2025-05-31
137	2025-06-11	35,410,674	0	17.0650	207,505,000	2025-05-31
138	2025-06-10	35,410,674	0	17.0650	207,505,000	2025-05-31
139	2025-06-09	35,410,674	2,000	17.0650	207,505,000	2025-05-31
140	2025-06-06	35,408,674	-250	17.0640	207,505,000	2025-05-31
141	2025-06-05	35,408,924	-14,500	17.0641	207,505,000	2025-05-31
142	2025-06-04	35,423,424	3,250	17.0711	207,505,000	2025-05-31
143	2025-06-03	35,420,174	-500	17.0696	207,505,000	2025-05-31
144	2025-06-02	35,420,674	-250	17.0698	207,505,000	2025-05-31
145	2025-05-30	35,420,924	-1,250	17.0699	207,505,000	2025-04-30
146	2025-05-29	35,422,174	0	17.0705	207,505,000	2025-04-30
147	2025-05-28	35,422,174	-250	17.0705	207,505,000	2025-04-30
148	2025-05-27	35,422,424	0	17.0706	207,505,000	2025-04-30
149	2025-05-26	35,422,424	91,640	17.0706	207,505,000	2025-04-30
150	2025-05-23	35,330,784	250	17.0265	207,505,000	2025-04-30
151	2025-05-22	35,330,534	0	17.0264	207,505,000	2025-04-30
152	2025-05-21	35,330,534	0	17.0264	207,505,000	2025-04-30
153	2025-05-20	35,330,534	41,500	17.0264	207,505,000	2025-04-30
154	2025-05-19	35,289,034	-1,000	17.0064	207,505,000	2025-04-30
155	2025-05-16	35,290,034	0	17.0068	207,505,000	2025-04-30
156	2025-05-15	35,290,034	39,000	17.0068	207,505,000	2025-04-30
157	2025-05-14	35,251,034	0	16.9880	207,505,000	2025-04-30
158	2025-05-13	35,251,034	-1,000	16.9880	207,505,000	2025-04-30
159	2025-05-12	35,252,034	-750	16.9885	207,505,000	2025-04-30
160	2025-05-09	35,252,784	4,750	16.9889	207,505,000	2025-04-30
161	2025-05-08	35,248,034	-310,250	16.9866	207,505,000	2025-04-30
162	2025-05-07	35,558,284	4,000	17.1361	207,505,000	2025-04-30
163	2025-05-06	35,554,284	0	17.1342	207,505,000	2025-04-30
164	2025-05-02	35,554,284	0	17.1342	207,505,000	2025-04-30
165	2025-04-30	35,554,284	0	17.1342	207,505,000	2025-04-30
166	2025-04-29	35,554,284	0	17.1342	207,505,000	2025-03-31
167	2025-04-28	35,554,284	60,000	17.1342	207,505,000	2025-03-31
168	2025-04-25	35,494,284	6,750	17.1053	207,505,000	2025-03-31
169	2025-04-24	35,487,534	500	17.1020	207,505,000	2025-03-31
170	2025-04-23	35,487,034	0	17.1018	207,505,000	2025-03-31
171	2025-04-22	35,487,034	-500	17.1018	207,505,000	2025-03-31
172	2025-04-17	35,487,534	-250	17.1020	207,505,000	2025-03-31
173	2025-04-16	35,487,784	-250	17.1021	207,505,000	2025-03-31
174	2025-04-15	35,488,034	-250	17.1023	207,505,000	2025-03-31
175	2025-04-14	35,488,284	-30,000	17.1024	207,505,000	2025-03-31
176	2025-04-11	35,518,284	-250	17.1168	207,505,000	2025-03-31
177	2025-04-10	35,518,534	-50,000	17.1170	207,505,000	2025-03-31
178	2025-04-09	35,568,534	1,000	17.1410	207,505,000	2025-03-31
179	2025-04-08	35,567,534	1,250	17.1406	207,505,000	2025-03-31
180	2025-04-07	35,566,284	2,500	17.1400	207,505,000	2025-03-31
181	2025-04-03	35,563,784	0	17.1388	207,505,000	2025-03-31
182	2025-04-02	35,563,784	43,250	17.1388	207,505,000	2025-03-31
183	2025-04-01	35,520,534	5,500	17.1179	207,505,000	2025-03-31
184	2025-03-31	35,515,034	9,500	17.1153	207,505,000	2025-03-31
185	2025-03-28	35,505,534	-500	17.1107	207,505,000	2025-02-28
186	2025-03-27	35,506,034	0	17.1109	207,505,000	2025-02-28
187	2025-03-26	35,506,034	0	17.1109	207,505,000	2025-02-28
188	2025-03-25	35,506,034	-750	17.1109	207,505,000	2025-02-28
189	2025-03-24	35,506,784	1,500	17.1113	207,505,000	2025-02-28
190	2025-03-21	35,505,284	118,650	17.1106	207,505,000	2025-02-28
191	2025-03-20	35,386,634	-500	17.0534	207,505,000	2025-02-28
192	2025-03-19	35,387,134	-500	17.0536	207,505,000	2025-02-28
193	2025-03-18	35,387,634	-250	17.0539	207,505,000	2025-02-28
194	2025-03-17	35,387,884	1,000	17.0540	207,505,000	2025-02-28
195	2025-03-14	35,386,884	-10,000	17.0535	207,505,000	2025-02-28
196	2025-03-13	35,396,884	-10,000	17.0583	207,505,000	2025-02-28
197	2025-03-12	35,406,884	-610,250	17.0631	207,505,000	2025-02-28
198	2025-03-11	36,017,134	250	17.3572	207,505,000	2025-02-28
199	2025-03-10	36,016,884	-45,250	17.3571	207,505,000	2025-02-28
200	2025-03-07	36,062,134	0	17.3789	207,505,000	2025-02-28
201	2025-03-06	36,062,134	0	17.3789	207,505,000	2025-02-28
202	2025-03-05	36,062,134	0	17.3789	207,505,000	2025-02-28
203	2025-03-04	36,062,134	0	17.3789	207,505,000	2025-02-28
204	2025-03-03	36,062,134	0	17.3789	207,505,000	2025-02-28
205	2025-02-28	36,062,134	-40,000	17.3789	207,505,000	2025-02-28
206	2025-02-27	36,102,134	-93,000	17.3982	207,505,000	2025-01-31
207	2025-02-26	36,195,134	0	17.4430	207,505,000	2025-01-31
208	2025-02-25	36,195,134	-3,250	17.4430	207,505,000	2025-01-31
209	2025-02-24	36,198,384	-26,250	17.4446	207,505,000	2025-01-31
210	2025-02-21	36,224,634	-106,000	17.4572	207,505,000	2025-01-31
211	2025-02-20	36,330,634	0	17.5083	207,505,000	2025-01-31
212	2025-02-19	36,330,634	0	17.5083	207,505,000	2025-01-31
213	2025-02-18	36,330,634	0	17.5083	207,505,000	2025-01-31
214	2025-02-17	36,330,634	0	17.5083	207,505,000	2025-01-31
215	2025-02-14	36,330,634	1,000	17.5083	207,505,000	2025-01-31
216	2025-02-13	36,329,634	-4,500	17.5078	207,505,000	2025-01-31
217	2025-02-12	36,334,134	-47,250	17.5100	207,505,000	2025-01-31
218	2025-02-11	36,381,384	0	17.5328	207,505,000	2025-01-31
219	2025-02-10	36,381,384	-22,500	17.5328	207,505,000	2025-01-31
220	2025-02-07	36,403,884	-201,000	17.5436	207,505,000	2025-01-31
221	2025-02-06	36,604,884	0	17.6405	207,505,000	2025-01-31
222	2025-02-05	36,604,884	0	17.6405	207,505,000	2025-01-31
223	2025-02-04	36,604,884	1,000	17.6405	207,505,000	2025-01-31
224	2025-02-03	36,603,884	0	17.6400	207,505,000	2025-01-31
225	2025-01-28	36,603,884	0	17.6400	207,505,000	2024-12-31
226	2025-01-27	36,603,884	0	17.6400	207,505,000	2024-12-31
227	2025-01-24	36,603,884	0	17.6400	207,505,000	2024-12-31
228	2025-01-23	36,603,884	0	17.6400	207,505,000	2024-12-31
229	2025-01-22	36,603,884	1,250	17.6400	207,505,000	2024-12-31
230	2025-01-21	36,602,634	0	17.6394	207,505,000	2024-12-31
231	2025-01-20	36,602,634	0	17.6394	207,505,000	2024-12-31
232	2025-01-17	36,602,634	0	17.6394	207,505,000	2024-12-31
233	2025-01-16	36,602,634	0	17.6394	207,505,000	2024-12-31
234	2025-01-15	36,602,634	0	17.6394	207,505,000	2024-12-31
235	2025-01-14	36,602,634	0	17.6394	207,505,000	2024-12-31
236	2025-01-13	36,602,634	0	17.6394	207,505,000	2024-12-31
237	2025-01-10	36,602,634	0	17.6394	207,505,000	2024-12-31
238	2025-01-09	36,602,634	500	17.6394	207,505,000	2024-12-31
239	2025-01-08	36,602,134	0	17.6392	207,505,000	2024-12-31
240	2025-01-07	36,602,134	0	17.6392	207,505,000	2024-12-31
241	2025-01-06	36,602,134	0	17.6392	207,505,000	2024-12-31
242	2025-01-03	36,602,134	0	17.6392	207,505,000	2024-12-31
243	2025-01-02	36,602,134	0	17.6392	207,505,000	2024-12-31
244	2024-12-31	36,602,134	0	17.6392	207,505,000	2024-12-31
245	2024-12-30	36,602,134	250	17.6392	207,505,000	2024-11-30
246	2024-12-27	36,601,884	0	17.6390	207,505,000	2024-11-30
247	2024-12-24	36,601,884	0	17.6390	207,505,000	2024-11-30
248	2024-12-23	36,601,884	-42,000	17.6390	207,505,000	2024-11-30
249	2024-12-20	36,643,884	0	17.6593	207,505,000	2024-11-30
250	2024-12-19	36,643,884	14,000	17.6593	207,505,000	2024-11-30
251	2024-12-18	36,629,884	-1,750	17.6525	207,505,000	2024-11-30
252	2024-12-17	36,631,634	0	17.6534	207,505,000	2024-11-30
253	2024-12-16	36,631,634	-2,750	17.6534	207,505,000	2024-11-30
254	2024-12-13	36,634,384	-21,750	17.6547	207,505,000	2024-11-30
255	2024-12-12	36,656,134	0	17.6652	207,505,000	2024-11-30
256	2024-12-11	36,656,134	0	17.6652	207,505,000	2024-11-30
257	2024-12-10	36,656,134	0	17.6652	207,505,000	2024-11-30
258	2024-12-09	36,656,134	-35,250	17.6652	207,505,000	2024-11-30
259	2024-12-06	36,691,384	0	17.6822	207,505,000	2024-11-30
260	2024-12-05	36,691,384	-250	17.6822	207,505,000	2024-11-30
261	2024-12-04	36,691,634	0	17.6823	207,505,000	2024-11-30
262	2024-12-03	36,691,634	0	17.6823	207,505,000	2024-11-30
263	2024-12-02	36,691,634	0	17.6823	207,505,000	2024-11-30
264	2024-11-29	36,691,634	-5,750	17.6823	207,505,000	2024-10-31
265	2024-11-28	36,697,384	0	17.6851	207,505,000	2024-10-31
266	2024-11-27	36,697,384	0	17.6851	207,505,000	2024-10-31
267	2024-11-26	36,697,384	0	17.6851	207,505,000	2024-10-31
268	2024-11-25	36,697,384	-24,500	17.6851	207,505,000	2024-10-31
269	2024-11-22	36,721,884	250	17.6969	207,505,000	2024-10-31
270	2024-11-21	36,721,634	0	17.6967	207,505,000	2024-10-31
271	2024-11-20	36,721,634	0	17.6967	207,505,000	2024-10-31
272	2024-11-19	36,721,634	0	17.6967	207,505,000	2024-10-31
273	2024-11-18	36,721,634	0	17.6967	207,505,000	2024-10-31
274	2024-11-15	36,721,634	0	17.6967	207,505,000	2024-10-31
275	2024-11-14	36,721,634	0	17.6967	207,505,000	2024-10-31
276	2024-11-13	36,721,634	0	17.6967	207,505,000	2024-10-31
277	2024-11-12	36,721,634	0	17.6967	207,505,000	2024-10-31
278	2024-11-11	36,721,634	0	17.6967	207,505,000	2024-10-31
279	2024-11-08	36,721,634	0	17.6967	207,505,000	2024-10-31
280	2024-11-07	36,721,634	0	17.6967	207,505,000	2024-10-31
281	2024-11-06	36,721,634	0	17.6967	207,505,000	2024-10-31
282	2024-11-05	36,721,634	0	17.6967	207,505,000	2024-10-31
283	2024-11-04	36,721,634	0	17.6967	207,505,000	2024-10-31
284	2024-11-01	36,721,634	-250	17.6967	207,505,000	2024-10-31
285	2024-10-31	36,721,884	0	17.6969	207,505,000	2024-10-31
286	2024-10-30	36,721,884	0	17.6969	207,505,000	2024-09-30
287	2024-10-29	36,721,884	0	17.6969	207,505,000	2024-09-30
288	2024-10-28	36,721,884	0	17.6969	207,505,000	2024-09-30
289	2024-10-25	36,721,884	0	17.6969	207,505,000	2024-09-30
290	2024-10-24	36,721,884	0	17.6969	207,505,000	2024-09-30
291	2024-10-23	36,721,884	0	17.6969	207,505,000	2024-09-30
292	2024-10-22	36,721,884	-4,000	17.6969	207,505,000	2024-09-30
293	2024-10-21	36,725,884	0	17.6988	207,505,000	2024-09-30
294	2024-10-18	36,725,884	0	17.6988	207,505,000	2024-09-30
295	2024-10-17	36,725,884	0	17.6988	207,505,000	2024-09-30
296	2024-10-16	36,725,884	0	17.6988	207,505,000	2024-09-30
297	2024-10-15	36,725,884	0	17.6988	207,505,000	2024-09-30
298	2024-10-14	36,725,884	0	17.6988	207,505,000	2024-09-30
299	2024-10-10	36,725,884	0	17.6988	207,505,000	2024-09-30
300	2024-10-09	36,725,884	750	17.6988	207,505,000	2024-09-30
301	2024-10-08	36,725,134	-2,250	17.6984	207,505,000	2024-09-30
302	2024-10-07	36,727,384	-2,500	17.6995	207,505,000	2024-09-30
303	2024-10-04	36,729,884	12,000	17.7007	207,505,000	2024-09-30
304	2024-10-03	36,717,884	0	17.6949	207,505,000	2024-09-30
305	2024-10-02	36,717,884	1,750	17.6949	207,505,000	2024-09-30
306	2024-09-30	36,716,134	-2,500	17.6941	207,505,000	2024-09-30
307	2024-09-27	36,718,634	250	17.6953	207,505,000	2024-08-31
308	2024-09-26	36,718,384	0	17.6952	207,505,000	2024-08-31
309	2024-09-25	36,718,384	0	17.6952	207,505,000	2024-08-31
310	2024-09-24	36,718,384	0	17.6952	207,505,000	2024-08-31
311	2024-09-23	36,718,384	-1,500	17.6952	207,505,000	2024-08-31
312	2024-09-20	36,719,884	-2,000	17.6959	207,505,000	2024-08-31
313	2024-09-19	36,721,884	0	17.6969	207,505,000	2024-08-31
314	2024-09-17	36,721,884	0	17.6969	207,505,000	2024-08-31
315	2024-09-16	36,721,884	0	17.6969	207,505,000	2024-08-31
316	2024-09-13	36,721,884	0	17.6969	207,505,000	2024-08-31
317	2024-09-12	36,721,884	0	17.6969	207,505,000	2024-08-31
318	2024-09-11	36,721,884	0	17.6969	207,505,000	2024-08-31
319	2024-09-10	36,721,884	0	17.6969	207,505,000	2024-08-31
320	2024-09-09	36,721,884	0	17.6969	207,505,000	2024-08-31
321	2024-09-05	36,721,884	0	17.6969	207,505,000	2024-08-31
322	2024-09-04	36,721,884	1,000	17.6969	207,505,000	2024-08-31
323	2024-09-03	36,720,884	0	17.6964	207,505,000	2024-08-31
324	2024-09-02	36,720,884	0	17.6964	207,505,000	2024-08-31
325	2024-08-30	36,720,884	0	17.6964	207,505,000	2024-07-31
326	2024-08-29	36,720,884	0	17.6964	207,505,000	2024-07-31
327	2024-08-28	36,720,884	-250	17.6964	207,505,000	2024-07-31
328	2024-08-27	36,721,134	0	17.6965	207,505,000	2024-07-31
329	2024-08-26	36,721,134	-5,000	17.6965	207,505,000	2024-07-31
330	2024-08-23	36,726,134	-4,000	17.6989	207,505,000	2024-07-31
331	2024-08-22	36,730,134	0	17.7008	207,505,000	2024-07-31
332	2024-08-21	36,730,134	-6,250	17.7008	207,505,000	2024-07-31
333	2024-08-20	36,736,384	0	17.7039	207,505,000	2024-07-31
334	2024-08-19	36,736,384	-5,000	17.7039	207,505,000	2024-07-31
335	2024-08-16	36,741,384	0	17.7063	207,505,000	2024-07-31
336	2024-08-15	36,741,384	0	17.7063	207,505,000	2024-07-31
337	2024-08-14	36,741,384	-5,000	17.7063	207,505,000	2024-07-31
338	2024-08-13	36,746,384	-5,250	17.7087	207,505,000	2024-07-31
339	2024-08-12	36,751,634	0	17.7112	207,505,000	2024-07-31
340	2024-08-09	36,751,634	0	17.7112	207,505,000	2024-07-31
341	2024-08-08	36,751,634	0	17.7112	207,505,000	2024-07-31
342	2024-08-07	36,751,634	0	17.7112	207,505,000	2024-07-31
343	2024-08-06	36,751,634	0	17.7112	207,505,000	2024-07-31
344	2024-08-05	36,751,634	0	17.7112	207,505,000	2024-07-31
345	2024-08-02	36,751,634	0	17.7112	207,505,000	2024-07-31
346	2024-08-01	36,751,634	3,000	17.7112	207,505,000	2024-07-31
347	2024-07-31	36,748,634	0	17.7098	207,505,000	2024-07-31
348	2024-07-30	36,748,634	0	17.7098	207,505,000	2024-06-30
349	2024-07-29	36,748,634	0	17.7098	207,505,000	2024-06-30
350	2024-07-26	36,748,634	-1,000	17.7098	207,505,000	2024-06-30
351	2024-07-25	36,749,634	0	17.7102	207,505,000	2024-06-30
352	2024-07-24	36,749,634	0	17.7102	207,505,000	2024-06-30
353	2024-07-23	36,749,634	0	17.7102	207,505,000	2024-06-30
354	2024-07-22	36,749,634	0	17.7102	207,505,000	2024-06-30
355	2024-07-19	36,749,634	0	17.7102	207,505,000	2024-06-30
356	2024-07-18	36,749,634	0	17.7102	207,505,000	2024-06-30
357	2024-07-17	36,749,634	250	17.7102	207,505,000	2024-06-30
358	2024-07-16	36,749,384	0	17.7101	207,505,000	2024-06-30
359	2024-07-15	36,749,384	-2,000	17.7101	207,505,000	2024-06-30
360	2024-07-12	36,751,384	0	17.7111	207,505,000	2024-06-30
361	2024-07-11	36,751,384	-22,250	17.7111	207,505,000	2024-06-30
362	2024-07-10	36,773,634	-5,000	17.7218	207,505,000	2024-06-30
363	2024-07-09	36,778,634	0	17.7242	207,505,000	2024-06-30
364	2024-07-08	36,778,634	0	17.7242	207,505,000	2024-06-30
365	2024-07-05	36,778,634	-2,285,250	17.7242	207,505,000	2024-06-30
366	2024-07-04	39,063,884	0	18.8255	207,505,000	2024-06-30
367	2024-07-03	39,063,884	0	18.8255	207,505,000	2024-06-30
368	2024-07-02	39,063,884	0	18.8255	207,505,000	2024-06-30
369	2024-06-28	39,063,884	0	18.8255	207,505,000	2024-05-31
370	2024-06-27	39,063,884	0	18.8255	207,505,000	2024-05-31
371	2024-06-26	39,063,884	-4,000	18.8255	207,505,000	2024-05-31
372	2024-06-25	39,067,884	0	18.8274	207,505,000	2024-05-31
373	2024-06-24	39,067,884	0	18.8274	207,505,000	2024-05-31
374	2024-06-21	39,067,884	0	18.8274	207,505,000	2024-05-31
375	2024-06-20	39,067,884	0	18.8274	207,505,000	2024-05-31
376	2024-06-19	39,067,884	0	18.8274	207,505,000	2024-05-31
377	2024-06-18	39,067,884	-7,000	18.8274	207,505,000	2024-05-31
378	2024-06-17	39,074,884	-20,000	18.8308	207,505,000	2024-05-31
379	2024-06-14	39,094,884	-10,000	18.8405	207,505,000	2024-05-31
380	2024-06-13	39,104,884	0	18.8453	207,505,000	2024-05-31
381	2024-06-12	39,104,884	91,200	18.8453	207,505,000	2024-05-31
382	2024-06-11	39,013,684	0	18.8013	207,505,000	2024-05-31
383	2024-06-07	39,013,684	0	18.8013	207,505,000	2024-05-31
384	2024-06-06	39,013,684	0	18.8013	207,505,000	2024-05-31
385	2024-06-05	39,013,684	0	18.8013	207,505,000	2024-05-31
386	2024-06-04	39,013,684	0	18.8013	207,505,000	2024-05-31
387	2024-06-03	39,013,684	0	18.8013	207,505,000	2024-05-31
388	2024-05-31	39,013,684	0	18.8013	207,505,000	2024-05-31
389	2024-05-30	39,013,684	0	18.8013	207,505,000	2024-04-30
390	2024-05-29	39,013,684	0	18.8013	207,505,000	2024-04-30
391	2024-05-28	39,013,684	0	18.8013	207,505,000	2024-04-30
392	2024-05-27	39,013,684	0	18.8013	207,505,000	2024-04-30
393	2024-05-24	39,013,684	-2,250	18.8013	207,505,000	2024-04-30
394	2024-05-23	39,015,934	-8,750	18.8024	207,505,000	2024-04-30
395	2024-05-22	39,024,684	0	18.8066	207,505,000	2024-04-30
396	2024-05-21	39,024,684	-6,500	18.8066	207,505,000	2024-04-30
397	2024-05-20	39,031,184	0	18.8098	207,505,000	2024-04-30
398	2024-05-17	39,031,184	-4,000	18.8098	207,505,000	2024-04-30
399	2024-05-16	39,035,184	-3,250	18.8117	207,505,000	2024-04-30
400	2024-05-14	39,038,434	-1,500	18.8132	207,505,000	2024-04-30
401	2024-05-13	39,039,934	0	18.8140	207,505,000	2024-04-30
402	2024-05-10	39,039,934	-7,500	18.8140	207,505,000	2024-04-30
403	2024-05-09	39,047,434	0	18.8176	207,505,000	2024-04-30
404	2024-05-08	39,047,434	0	18.8176	207,505,000	2024-04-30
405	2024-05-07	39,047,434	0	18.8176	207,505,000	2024-04-30
406	2024-05-06	39,047,434	0	18.8176	207,505,000	2024-04-30
407	2024-05-03	39,047,434	0	18.8176	207,505,000	2024-04-30
408	2024-05-02	39,047,434	0	18.8176	207,505,000	2024-04-30
409	2024-04-30	39,047,434	0	18.8176	207,505,000	2024-04-30
410	2024-04-29	39,047,434	0	18.8176	207,505,000	2024-03-31
411	2024-04-26	39,047,434	0	18.8176	207,505,000	2024-03-31
412	2024-04-25	39,047,434	0	18.8176	207,505,000	2024-03-31
413	2024-04-24	39,047,434	0	18.8176	207,505,000	2024-03-31
414	2024-04-23	39,047,434	0	18.8176	207,505,000	2024-03-31
415	2024-04-22	39,047,434	0	18.8176	207,505,000	2024-03-31
416	2024-04-19	39,047,434	0	18.8176	207,505,000	2024-03-31
417	2024-04-18	39,047,434	0	18.8176	207,505,000	2024-03-31
418	2024-04-17	39,047,434	0	18.8176	207,505,000	2024-03-31
419	2024-04-16	39,047,434	10,000	18.8176	207,505,000	2024-03-31
420	2024-04-15	39,037,434	13,320	18.8128	207,505,000	2024-03-31
421	2024-04-12	39,024,114	0	18.8063	207,505,000	2024-03-31
422	2024-04-11	39,024,114	0	18.8063	207,505,000	2024-03-31
423	2024-04-10	39,024,114	1,500	18.8063	207,505,000	2024-03-31
424	2024-04-09	39,022,614	10,000	18.8056	207,505,000	2024-03-31
425	2024-04-08	39,012,614	0	18.8008	207,505,000	2024-03-31
426	2024-04-05	39,012,614	0	18.8008	207,505,000	2024-03-31
427	2024-04-03	39,012,614	0	18.8008	207,505,000	2024-03-31
428	2024-04-02	39,012,614	0	18.8008	207,505,000	2024-03-31
429	2024-03-28	39,012,614	0	18.8008	207,505,000	2024-02-29
430	2024-03-27	39,012,614	0	18.8008	207,505,000	2024-02-29
431	2024-03-26	39,012,614	0	18.8008	207,505,000	2024-02-29
432	2024-03-25	39,012,614	0	18.8008	207,505,000	2024-02-29
433	2024-03-22	39,012,614	0	18.8008	207,505,000	2024-02-29
434	2024-03-21	39,012,614	0	18.8008	207,505,000	2024-02-29
435	2024-03-20	39,012,614	0	18.8008	207,505,000	2024-02-29
436	2024-03-19	39,012,614	0	18.8008	207,505,000	2024-02-29
437	2024-03-18	39,012,614	0	18.8008	207,505,000	2024-02-29
438	2024-03-15	39,012,614	0	18.8008	207,505,000	2024-02-29
439	2024-03-14	39,012,614	0	18.8008	207,505,000	2024-02-29
440	2024-03-13	39,012,614	0	18.8008	207,505,000	2024-02-29
441	2024-03-12	39,012,614	0	18.8008	207,505,000	2024-02-29
442	2024-03-11	39,012,614	0	18.8008	207,505,000	2024-02-29
443	2024-03-08	39,012,614	0	18.8008	207,505,000	2024-02-29
444	2024-03-07	39,012,614	-250	18.8008	207,505,000	2024-02-29
445	2024-03-06	39,012,864	0	18.8009	207,505,000	2024-02-29
446	2024-03-05	39,012,864	108,091	18.8009	207,505,000	2024-02-29
447	2024-03-04	38,904,773	0	18.7488	207,505,000	2024-02-29
448	2024-03-01	38,904,773	0	18.7488	207,505,000	2024-02-29
449	2024-02-29	38,904,773	0	18.7488	207,505,000	2024-02-29
450	2024-02-28	38,904,773	0	18.7488	207,505,000	2024-01-31
451	2024-02-27	38,904,773	0	18.7488	207,505,000	2024-01-31
452	2024-02-26	38,904,773	0	18.7488	207,505,000	2024-01-31
453	2024-02-23	38,904,773	0	18.7488	207,505,000	2024-01-31
454	2024-02-22	38,904,773	0	18.7488	207,505,000	2024-01-31
455	2024-02-21	38,904,773	0	18.7488	207,505,000	2024-01-31
456	2024-02-20	38,904,773	0	18.7488	207,505,000	2024-01-31
457	2024-02-19	38,904,773	0	18.7488	207,505,000	2024-01-31
458	2024-02-16	38,904,773	0	18.7488	207,505,000	2024-01-31
459	2024-02-15	38,904,773	250	18.7488	207,505,000	2024-01-31
460	2024-02-14	38,904,523	0	18.7487	207,505,000	2024-01-31
461	2024-02-09	38,904,523	0	18.7487	207,505,000	2024-01-31
462	2024-02-08	38,904,523	0	18.7487	207,505,000	2024-01-31
463	2024-02-07	38,904,523	0	18.7487	207,505,000	2024-01-31
464	2024-02-06	38,904,523	0	18.7487	207,505,000	2024-01-31
465	2024-02-05	38,904,523	-250	18.7487	207,505,000	2024-01-31
466	2024-02-02	38,904,773	0	18.7488	207,505,000	2024-01-31
467	2024-02-01	38,904,773	0	18.7488	207,505,000	2024-01-31
468	2024-01-31	38,904,773	0	18.7488	207,505,000	2024-01-31
469	2024-01-30	38,904,773	-430,100	18.7488	207,505,000	2023-12-31
470	2024-01-29	39,334,873	0	18.9561	207,505,000	2023-12-31
471	2024-01-26	39,334,873	-8,500	18.9561	207,505,000	2023-12-31
472	2024-01-25	39,343,373	-13,000	18.9602	207,505,000	2023-12-31
473	2024-01-24	39,356,373	-6,500	18.9665	207,505,000	2023-12-31
474	2024-01-23	39,362,873	0	18.9696	207,505,000	2023-12-31
475	2024-01-22	39,362,873	0	18.9696	207,505,000	2023-12-31
476	2024-01-19	39,362,873	0	18.9696	207,505,000	2023-12-31
477	2024-01-18	39,362,873	0	18.9696	207,505,000	2023-12-31
478	2024-01-17	39,362,873	0	18.9696	207,505,000	2023-12-31
479	2024-01-16	39,362,873	0	18.9696	207,505,000	2023-12-31
480	2024-01-15	39,362,873	0	18.9696	207,505,000	2023-12-31
481	2024-01-12	39,362,873	0	18.9696	207,505,000	2023-12-31
482	2024-01-11	39,362,873	0	18.9696	207,505,000	2023-12-31
483	2024-01-10	39,362,873	0	18.9696	207,505,000	2023-12-31
484	2024-01-09	39,362,873	0	18.9696	207,505,000	2023-12-31
485	2024-01-08	39,362,873	0	18.9696	207,505,000	2023-12-31
486	2024-01-05	39,362,873	0	18.9696	207,505,000	2023-12-31
487	2024-01-04	39,362,873	0	18.9696	207,505,000	2023-12-31
488	2024-01-03	39,362,873	0	18.9696	207,505,000	2023-12-31
489	2024-01-02	39,362,873	0	18.9696	207,505,000	2023-12-31
490	2023-12-29	39,362,873	0	18.9696	207,505,000	2023-11-30
491	2023-12-28	39,362,873	0	18.9696	207,505,000	2023-11-30
492	2023-12-27	39,362,873	0	18.9696	207,505,000	2023-11-30
493	2023-12-22	39,362,873	0	18.9696	207,505,000	2023-11-30
494	2023-12-21	39,362,873	0	18.9696	207,505,000	2023-11-30
495	2023-12-20	39,362,873	0	18.9696	207,505,000	2023-11-30
496	2023-12-19	39,362,873	0	18.9696	207,505,000	2023-11-30
497	2023-12-18	39,362,873	0	18.9696	207,505,000	2023-11-30
498	2023-12-15	39,362,873	0	18.9696	207,505,000	2023-11-30
499	2023-12-14	39,362,873	250	18.9696	207,505,000	2023-11-30
500	2023-12-13	39,362,623	0	18.9695	207,505,000	2023-11-30
501	2023-12-12	39,362,623	0	18.9695	207,505,000	2023-11-30
502	2023-12-11	39,362,623	0	18.9695	207,505,000	2023-11-30
503	2023-12-08	39,362,623	0	18.9695	207,505,000	2023-11-30
504	2023-12-07	39,362,623	0	18.9695	207,505,000	2023-11-30
505	2023-12-06	39,362,623	0	18.9695	207,505,000	2023-11-30
506	2023-12-05	39,362,623	0	18.9695	207,505,000	2023-11-30
507	2023-12-04	39,362,623	0	18.9695	207,505,000	2023-11-30
508	2023-12-01	39,362,623	0	18.9695	207,505,000	2023-11-30
509	2023-11-30	39,362,623	0	18.9695	207,505,000	2023-11-30
510	2023-11-29	39,362,623	2,250	18.9695	207,505,000	2023-10-31
511	2023-11-28	39,360,373	0	18.9684	207,505,000	2023-10-31
512	2023-11-27	39,360,373	0	18.9684	207,505,000	2023-10-31
513	2023-11-24	39,360,373	0	18.9684	207,505,000	2023-10-31
514	2023-11-23	39,360,373	0	18.9684	207,505,000	2023-10-31
515	2023-11-22	39,360,373	0	18.9684	207,505,000	2023-10-31
516	2023-11-21	39,360,373	0	18.9684	207,505,000	2023-10-31
517	2023-11-20	39,360,373	0	18.9684	207,505,000	2023-10-31
518	2023-11-17	39,360,373	0	18.9684	207,505,000	2023-10-31
519	2023-11-16	39,360,373	0	18.9684	207,505,000	2023-10-31
520	2023-11-15	39,360,373	0	18.9684	207,505,000	2023-10-31
521	2023-11-14	39,360,373	0	18.9684	207,505,000	2023-10-31
522	2023-11-13	39,360,373	0	18.9684	207,505,000	2023-10-31
523	2023-11-10	39,360,373	0	18.9684	207,505,000	2023-10-31
524	2023-11-09	39,360,373	0	18.9684	207,505,000	2023-10-31
525	2023-11-08	39,360,373	0	18.9684	207,505,000	2023-10-31
526	2023-11-07	39,360,373	0	18.9684	207,505,000	2023-10-31
527	2023-11-06	39,360,373	0	18.9684	207,505,000	2023-10-31
528	2023-11-03	39,360,373	0	18.9684	207,505,000	2023-10-31
529	2023-11-02	39,360,373	0	18.9684	207,505,000	2023-10-31
530	2023-11-01	39,360,373	0	18.9684	207,505,000	2023-10-31
531	2023-10-31	39,360,373	0	18.9684	207,505,000	2023-10-31
532	2023-10-30	39,360,373	0	18.9684	207,505,000	2023-09-30
533	2023-10-27	39,360,373	0	18.9684	207,505,000	2023-09-30
534	2023-10-26	39,360,373	0	18.9684	207,505,000	2023-09-30
535	2023-10-25	39,360,373	0	18.9684	207,505,000	2023-09-30
536	2023-10-24	39,360,373	0	18.9684	207,505,000	2023-09-30
537	2023-10-20	39,360,373	0	18.9684	207,505,000	2023-09-30
538	2023-10-19	39,360,373	-250	18.9684	207,505,000	2023-09-30
539	2023-10-18	39,360,623	0	18.9685	207,505,000	2023-09-30
540	2023-10-17	39,360,623	0	18.9685	207,505,000	2023-09-30
541	2023-10-16	39,360,623	0	18.9685	207,505,000	2023-09-30
542	2023-10-13	39,360,623	0	18.9685	207,505,000	2023-09-30
543	2023-10-12	39,360,623	0	18.9685	207,505,000	2023-09-30
544	2023-10-11	39,360,623	0	18.9685	207,505,000	2023-09-30
545	2023-10-10	39,360,623	0	18.9685	207,505,000	2023-09-30
546	2023-10-09	39,360,623	0	18.9685	207,505,000	2023-09-30
547	2023-10-06	39,360,623	0	18.9685	207,505,000	2023-09-30
548	2023-10-05	39,360,623	0	18.9685	207,505,000	2023-09-30
549	2023-10-04	39,360,623	0	18.9685	207,505,000	2023-09-30
550	2023-10-03	39,360,623	0	18.9685	207,505,000	2023-09-30
551	2023-09-29	39,360,623	0	18.9685	207,505,000	2023-08-31
552	2023-09-28	39,360,623	0	18.9685	207,505,000	2023-08-31
553	2023-09-27	39,360,623	0	18.9685	207,505,000	2023-08-31
554	2023-09-26	39,360,623	0	18.9685	207,505,000	2023-08-31
555	2023-09-25	39,360,623	0	18.9685	207,505,000	2023-08-31
556	2023-09-22	39,360,623	0	18.9685	207,505,000	2023-08-31
557	2023-09-21	39,360,623	0	18.9685	207,505,000	2023-08-31
558	2023-09-20	39,360,623	-30,000	18.9685	207,505,000	2023-08-31
559	2023-09-19	39,390,623	0	18.9830	207,505,000	2023-08-31
560	2023-09-18	39,390,623	-2,750	18.9830	207,505,000	2023-08-31
561	2023-09-15	39,393,373	36,500	18.9843	207,505,000	2023-08-31
562	2023-09-14	39,356,873	-500	18.9667	207,505,000	2023-08-31
563	2023-09-13	39,357,373	0	18.9670	207,505,000	2023-08-31
564	2023-09-12	39,357,373	0	18.9670	207,505,000	2023-08-31
565	2023-09-11	39,357,373	0	18.9670	207,505,000	2023-08-31
566	2023-09-07	39,357,373	0	18.9670	207,505,000	2023-08-31
567	2023-09-06	39,357,373	0	18.9670	207,505,000	2023-08-31
568	2023-09-05	39,357,373	-3,750	18.9670	207,505,000	2023-08-31
569	2023-09-04	39,361,123	-3,750	18.9688	207,505,000	2023-08-31
570	2023-08-31	39,364,873	0	18.9706	207,505,000	2023-08-31
571	2023-08-30	39,364,873	0	18.9706	207,505,000	2023-07-31
572	2023-08-29	39,364,873	-2,000	18.9706	207,505,000	2023-07-31
573	2023-08-28	39,366,873	0	18.9715	207,505,000	2023-07-31
574	2023-08-25	39,366,873	-2,000	18.9715	207,505,000	2023-07-31
575	2023-08-24	39,368,873	0	18.9725	207,505,000	2023-07-31
576	2023-08-23	39,368,873	0	18.9725	207,505,000	2023-07-31
577	2023-08-22	39,368,873	0	18.9725	207,505,000	2023-07-31
578	2023-08-21	39,368,873	0	18.9725	207,505,000	2023-07-31
579	2023-08-18	39,368,873	0	18.9725	207,505,000	2023-07-31
580	2023-08-17	39,368,873	0	18.9725	207,505,000	2023-07-31
581	2023-08-16	39,368,873	0	18.9725	207,505,000	2023-07-31
582	2023-08-15	39,368,873	0	18.9725	207,505,000	2023-07-31
583	2023-08-14	39,368,873	0	18.9725	207,505,000	2023-07-31
584	2023-08-11	39,368,873	0	18.9725	207,505,000	2023-07-31
585	2023-08-10	39,368,873	0	18.9725	207,505,000	2023-07-31
586	2023-08-09	39,368,873	0	18.9725	207,505,000	2023-07-31
587	2023-08-08	39,368,873	0	18.9725	207,505,000	2023-07-31
588	2023-08-07	39,368,873	0	18.9725	207,505,000	2023-07-31
589	2023-08-04	39,368,873	0	18.9725	207,505,000	2023-07-31
590	2023-08-03	39,368,873	0	18.9725	207,505,000	2023-07-31
591	2023-08-02	39,368,873	0	18.9725	207,505,000	2023-07-31
592	2023-08-01	39,368,873	0	18.9725	207,505,000	2023-07-31
593	2023-07-31	39,368,873	0	18.9725	207,505,000	2023-07-31
594	2023-07-28	39,368,873	-750	18.9725	207,505,000	2023-06-30
595	2023-07-27	39,369,623	0	18.9729	207,505,000	2023-06-30
596	2023-07-26	39,369,623	0	18.9729	207,505,000	2023-06-30
597	2023-07-25	39,369,623	3,500	18.9729	207,505,000	2023-06-30
598	2023-07-24	39,366,123	1,250	18.9712	207,505,000	2023-06-30
599	2023-07-21	39,364,873	0	18.9706	207,505,000	2023-06-30
600	2023-07-20	39,364,873	0	18.9706	207,505,000	2023-06-30
601	2023-07-19	39,364,873	0	18.9706	207,505,000	2023-06-30
602	2023-07-18	39,364,873	0	18.9706	207,505,000	2023-06-30
603	2023-07-14	39,364,873	0	18.9706	207,505,000	2023-06-30
604	2023-07-13	39,364,873	0	18.9706	207,505,000	2023-06-30
605	2023-07-12	39,364,873	0	18.9706	207,505,000	2023-06-30
606	2023-07-11	39,364,873	0	18.9706	207,505,000	2023-06-30
607	2023-07-10	39,364,873	0	18.9706	207,505,000	2023-06-30
608	2023-07-07	39,364,873	0	18.9706	207,505,000	2023-06-30
609	2023-07-06	39,364,873	0	18.9706	207,505,000	2023-06-30
610	2023-07-05	39,364,873	0	18.9706	207,505,000	2023-06-30
611	2023-07-04	39,364,873	0	18.9706	207,505,000	2023-06-30
612	2023-07-03	39,364,873	0	18.9706	207,505,000	2023-06-30
613	2023-06-30	39,364,873	0	18.9706	207,505,000	2023-06-30
614	2023-06-29	39,364,873	0	18.9706	207,505,000	2023-05-31
615	2023-06-28	39,364,873	-500	18.9706	207,505,000	2023-05-31
616	2023-06-27	39,365,373	-1,000	18.9708	207,505,000	2023-05-31
617	2023-06-26	39,366,373	0	18.9713	207,505,000	2023-05-31
618	2023-06-23	39,366,373	0	18.9713	207,505,000	2023-05-31
619	2023-06-21	39,366,373	-2,750	18.9713	207,505,000	2023-05-31
620	2023-06-20	39,369,123	0	18.9726	207,505,000	2023-05-31
621	2023-06-19	39,369,123	0	18.9726	207,505,000	2023-05-31
622	2023-06-16	39,369,123	0	18.9726	207,505,000	2023-05-31
623	2023-06-15	39,369,123	0	18.9726	207,505,000	2023-05-31
624	2023-06-14	39,369,123	0	18.9726	207,505,000	2023-05-31
625	2023-06-13	39,369,123	4,250	18.9726	207,505,000	2023-05-31
626	2023-06-12	39,364,873	0	18.9706	207,505,000	2023-05-31
627	2023-06-09	39,364,873	0	18.9706	207,505,000	2023-05-31
628	2023-06-08	39,364,873	1,750	18.9706	207,505,000	2023-05-31
629	2023-06-07	39,363,123	0	18.9697	207,505,000	2023-05-31
630	2023-06-06	39,363,123	0	18.9697	207,505,000	2023-05-31
631	2023-06-05	39,363,123	0	18.9697	207,505,000	2023-05-31
632	2023-06-02	39,363,123	0	18.9697	207,505,000	2023-05-31
633	2023-06-01	39,363,123	0	18.9697	207,505,000	2023-05-31
634	2023-05-31	39,363,123	0	18.9697	207,505,000	2023-05-31
635	2023-05-30	39,363,123	0	18.9697	207,505,000	2023-04-30
636	2023-05-29	39,363,123	0	18.9697	207,505,000	2023-04-30
637	2023-05-25	39,363,123	0	18.9697	207,505,000	2023-04-30
638	2023-05-24	39,363,123	0	18.9697	207,505,000	2023-04-30
639	2023-05-23	39,363,123	0	18.9697	207,505,000	2023-04-30
640	2023-05-22	39,363,123	0	18.9697	207,505,000	2023-04-30
641	2023-05-19	39,363,123	0	18.9697	207,505,000	2023-04-30
642	2023-05-18	39,363,123	-1,000	18.9697	207,505,000	2023-04-30
643	2023-05-17	39,364,123	0	18.9702	207,505,000	2023-04-30
644	2023-05-16	39,364,123	0	18.9702	207,505,000	2023-04-30
645	2023-05-15	39,364,123	0	18.9702	207,505,000	2023-04-30
646	2023-05-12	39,364,123	0	18.9702	207,505,000	2023-04-30
647	2023-05-11	39,364,123	0	18.9702	207,505,000	2023-04-30
648	2023-05-10	39,364,123	0	18.9702	207,505,000	2023-04-30
649	2023-05-09	39,364,123	0	18.9702	207,505,000	2023-04-30
650	2023-05-08	39,364,123	0	18.9702	207,505,000	2023-04-30
651	2023-05-05	39,364,123	0	18.9702	207,505,000	2023-04-30
652	2023-05-04	39,364,123	0	18.9702	207,505,000	2023-04-30
653	2023-05-03	39,364,123	0	18.9702	207,505,000	2023-04-30
654	2023-05-02	39,364,123	0	18.9702	207,505,000	2023-04-30
655	2023-04-28	39,364,123	0	18.9702	207,505,000	2023-03-31
656	2023-04-27	39,364,123	0	18.9702	207,505,000	2023-03-31
657	2023-04-26	39,364,123	0	18.9702	207,505,000	2023-03-31
658	2023-04-25	39,364,123	2,000	18.9702	207,505,000	2023-03-31
659	2023-04-24	39,362,123	0	18.9692	207,505,000	2023-03-31
660	2023-04-21	39,362,123	216,750	18.9692	207,505,000	2023-03-31
661	2023-04-20	39,145,373	1,003,250	18.8648	207,505,000	2023-03-31
662	2023-04-19	38,142,123	-21,000	18.3813	207,505,000	2023-03-31
663	2023-04-18	38,163,123	968,750	18.3914	207,505,000	2023-03-31
664	2023-04-17	37,194,373	0	17.9246	207,505,000	2023-03-31
665	2023-04-14	37,194,373	0	17.9246	207,505,000	2023-03-31
666	2023-04-13	37,194,373	0	17.9246	207,505,000	2023-03-31
667	2023-04-12	37,194,373	0	17.9246	207,505,000	2023-03-31
668	2023-04-11	37,194,373	0	17.9246	207,505,000	2023-03-31
669	2023-04-06	37,194,373	0	17.9246	207,505,000	2023-03-31
670	2023-04-04	37,194,373	0	17.9246	207,505,000	2023-03-31
671	2023-04-03	37,194,373	0	17.9246	207,505,000	2023-03-31
672	2023-03-31	37,194,373	0	17.9246	207,505,000	2023-03-31
673	2023-03-30	37,194,373	0	17.9246	207,505,000	2023-02-28
674	2023-03-29	37,194,373	0	17.9246	207,505,000	2023-02-28
675	2023-03-28	37,194,373	0	17.9246	207,505,000	2023-02-28
676	2023-03-27	37,194,373	0	17.9246	207,505,000	2023-02-28
677	2023-03-24	37,194,373	0	17.9246	207,505,000	2023-02-28
678	2023-03-23	37,194,373	0	17.9246	207,505,000	2023-02-28
679	2023-03-22	37,194,373	-3,250	17.9246	207,505,000	2023-02-28
680	2023-03-21	37,197,623	0	17.9261	207,505,000	2023-02-28
681	2023-03-20	37,197,623	0	17.9261	207,505,000	2023-02-28
682	2023-03-17	37,197,623	0	17.9261	207,505,000	2023-02-28
683	2023-03-16	37,197,623	0	17.9261	207,505,000	2023-02-28
684	2023-03-15	37,197,623	0	17.9261	207,505,000	2023-02-28
685	2023-03-14	37,197,623	0	17.9261	207,505,000	2023-02-28
686	2023-03-13	37,197,623	0	17.9261	207,505,000	2023-02-28
687	2023-03-10	37,197,623	0	17.9261	207,505,000	2023-02-28
688	2023-03-09	37,197,623	28,250	17.9261	207,505,000	2023-02-28
689	2023-03-08	37,169,373	0	17.9125	207,505,000	2023-02-28
690	2023-03-07	37,169,373	0	17.9125	207,505,000	2023-02-28
691	2023-03-06	37,169,373	0	17.9125	207,505,000	2023-02-28
692	2023-03-03	37,169,373	0	17.9125	207,505,000	2023-02-28
693	2023-03-02	37,169,373	0	17.9125	207,505,000	2023-02-28
694	2023-03-01	37,169,373	0	17.9125	207,505,000	2023-02-28
695	2023-02-28	37,169,373	0	17.9125	207,505,000	2023-02-28
696	2023-02-27	37,169,373	-250	17.9125	207,505,000	2023-01-31
697	2023-02-24	37,169,623	0	17.9126	207,505,000	2023-01-31
698	2023-02-23	37,169,623	-250	17.9126	207,505,000	2023-01-31
699	2023-02-22	37,169,873	12,250	17.9128	207,505,000	2023-01-31
700	2023-02-21	37,157,623	0	17.9069	207,505,000	2023-01-31
701	2023-02-20	37,157,623	0	17.9069	207,505,000	2023-01-31
702	2023-02-17	37,157,623	0	17.9069	207,505,000	2023-01-31
703	2023-02-16	37,157,623	0	17.9069	207,505,000	2023-01-31
704	2023-02-15	37,157,623	0	17.9069	207,505,000	2023-01-31
705	2023-02-14	37,157,623	7,250	17.9069	207,505,000	2023-01-31
706	2023-02-13	37,150,373	0	17.9034	207,505,000	2023-01-31
707	2023-02-10	37,150,373	0	17.9034	207,505,000	2023-01-31
708	2023-02-09	37,150,373	1,500	17.9034	207,505,000	2023-01-31
709	2023-02-08	37,148,873	0	17.9026	207,505,000	2023-01-31
710	2023-02-07	37,148,873	0	17.9026	207,505,000	2023-01-31
711	2023-02-06	37,148,873	500	17.9026	207,505,000	2023-01-31
712	2023-02-03	37,148,373	0	17.9024	207,505,000	2023-01-31
713	2023-02-02	37,148,373	0	17.9024	207,505,000	2023-01-31
714	2023-02-01	37,148,373	0	17.9024	207,505,000	2023-01-31
715	2023-01-31	37,148,373	0	17.9024	207,505,000	2023-01-31
716	2023-01-30	37,148,373	5,000	17.9024	207,505,000	2022-12-31
717	2023-01-27	37,143,373	0	17.9000	207,505,000	2022-12-31
718	2023-01-26	37,143,373	-18,212	17.9000	207,505,000	2022-12-31
719	2023-01-20	37,161,585	0	17.9088	207,505,000	2022-12-31
720	2023-01-19	37,161,585	-250	17.9088	207,505,000	2022-12-31
721	2023-01-18	37,161,835	0	17.9089	207,505,000	2022-12-31
722	2023-01-17	37,161,835	500	17.9089	207,505,000	2022-12-31
723	2023-01-16	37,161,335	-4,000	17.9086	207,505,000	2022-12-31
724	2023-01-13	37,165,335	7,000	17.9106	207,505,000	2022-12-31
725	2023-01-12	37,158,335	250	17.9072	207,505,000	2022-12-31
726	2023-01-11	37,158,085	0	17.9071	207,505,000	2022-12-31
727	2023-01-10	37,158,085	1,000	17.9071	207,505,000	2022-12-31
728	2023-01-09	37,157,085	0	17.9066	207,505,000	2022-12-31
729	2023-01-06	37,157,085	0	17.9066	207,505,000	2022-12-31
730	2023-01-05	37,157,085	-1,750	17.9066	207,505,000	2022-12-31
731	2023-01-04	37,158,835	0	17.9074	207,505,000	2022-12-31
732	2023-01-03	37,158,835	-250	17.9074	207,505,000	2022-12-31
733	2022-12-30	37,159,085	0	17.9076	207,505,000	2022-11-30
734	2022-12-29	37,159,085	-500	17.9076	207,505,000	2022-11-30
735	2022-12-28	37,159,585	-151,750	17.9078	207,505,000	2022-11-30
736	2022-12-23	37,311,335	-500	17.9809	207,505,000	2022-11-30
737	2022-12-22	37,311,835	-8,250	17.9812	207,505,000	2022-11-30
738	2022-12-21	37,320,085	0	17.9851	207,505,000	2022-11-30
739	2022-12-20	37,320,085	0	17.9851	207,505,000	2022-11-30
740	2022-12-19	37,320,085	-750	17.9851	207,505,000	2022-11-30
741	2022-12-16	37,320,835	-4,499	17.9855	207,505,000	2022-11-30
742	2022-12-15	37,325,334	-28,500	17.9877	207,505,000	2022-11-30
743	2022-12-14	37,353,834	0	18.0014	207,505,000	2022-11-30
744	2022-12-13	37,353,834	-18,000	18.0014	207,505,000	2022-11-30
745	2022-12-12	37,371,834	0	18.0101	207,505,000	2022-11-30
746	2022-12-09	37,371,834	-8,000	18.0101	207,505,000	2022-11-30
747	2022-12-08	37,379,834	0	18.0139	207,505,000	2022-11-30
748	2022-12-07	37,379,834	-1,000	18.0139	207,505,000	2022-11-30
749	2022-12-06	37,380,834	0	18.0144	207,505,000	2022-11-30
750	2022-12-05	37,380,834	0	18.0144	207,505,000	2022-11-30
751	2022-12-02	37,380,834	0	18.0144	207,505,000	2022-11-30
752	2022-12-01	37,380,834	0	18.0144	207,505,000	2022-11-30
753	2022-11-30	37,380,834	0	18.0144	207,505,000	2022-11-30
754	2022-11-29	37,380,834	0	18.0144	207,505,000	2022-10-31
755	2022-11-28	37,380,834	0	18.0144	207,505,000	2022-10-31
756	2022-11-25	37,380,834	0	18.0144	207,505,000	2022-10-31
757	2022-11-24	37,380,834	-500	18.0144	207,505,000	2022-10-31
758	2022-11-23	37,381,334	-500	18.0147	207,505,000	2022-10-31
759	2022-11-22	37,381,834	-100,750	18.0149	207,505,000	2022-10-31
760	2022-11-21	37,482,584	0	18.0635	207,505,000	2022-10-31
761	2022-11-18	37,482,584	0	18.0635	207,505,000	2022-10-31
762	2022-11-17	37,482,584	0	18.0635	207,505,000	2022-10-31
763	2022-11-16	37,482,584	0	18.0635	207,505,000	2022-10-31
764	2022-11-15	37,482,584	0	18.0635	207,505,000	2022-10-31
765	2022-11-14	37,482,584	0	18.0635	207,505,000	2022-10-31
766	2022-11-11	37,482,584	0	18.0635	207,505,000	2022-10-31
767	2022-11-10	37,482,584	0	18.0635	207,505,000	2022-10-31
768	2022-11-09	37,482,584	-1,000	18.0635	207,505,000	2022-10-31
769	2022-11-08	37,483,584	-750	18.0639	207,505,000	2022-10-31
770	2022-11-07	37,484,334	-1,000	18.0643	207,505,000	2022-10-31
771	2022-11-04	37,485,334	0	18.0648	207,505,000	2022-10-31
772	2022-11-03	37,485,334	-250	18.0648	207,505,000	2022-10-31
773	2022-11-02	37,485,584	0	18.0649	207,505,000	2022-10-31
774	2022-11-01	37,485,584	200,433	18.0649	207,505,000	2022-10-31
775	2022-10-31	37,285,151	0	17.9683	207,505,000	2022-10-31
776	2022-10-28	37,285,151	-500	17.9683	207,505,000	2022-09-30
777	2022-10-27	37,285,651	0	17.9686	207,505,000	2022-09-30
778	2022-10-26	37,285,651	0	17.9686	207,505,000	2022-09-30
779	2022-10-25	37,285,651	0	17.9686	207,505,000	2022-09-30
780	2022-10-24	37,285,651	0	17.9686	207,505,000	2022-09-30
781	2022-10-21	37,285,651	0	17.9686	207,505,000	2022-09-30
782	2022-10-20	37,285,651	0	17.9686	207,505,000	2022-09-30
783	2022-10-19	37,285,651	0	17.9686	207,505,000	2022-09-30
784	2022-10-18	37,285,651	0	17.9686	207,505,000	2022-09-30
785	2022-10-17	37,285,651	0	17.9686	207,505,000	2022-09-30
786	2022-10-14	37,285,651	0	17.9686	207,505,000	2022-09-30
787	2022-10-13	37,285,651	0	17.9686	207,505,000	2022-09-30
788	2022-10-12	37,285,651	250	17.9686	207,505,000	2022-09-30
789	2022-10-11	37,285,401	0	17.9684	207,505,000	2022-09-30
790	2022-10-10	37,285,401	0	17.9684	207,505,000	2022-09-30
791	2022-10-07	37,285,401	0	17.9684	207,505,000	2022-09-30
792	2022-10-06	37,285,401	5,000	17.9684	207,505,000	2022-09-30
793	2022-10-05	37,280,401	0	17.9660	207,505,000	2022-09-30
794	2022-10-03	37,280,401	0	17.9660	207,505,000	2022-09-30
795	2022-09-30	37,280,401	0	17.9660	207,505,000	2022-09-30
796	2022-09-29	37,280,401	0	17.9660	207,505,000	2022-08-31
797	2022-09-28	37,280,401	0	17.9660	207,505,000	2022-08-31
798	2022-09-27	37,280,401	0	17.9660	207,505,000	2022-08-31
799	2022-09-26	37,280,401	2,500	17.9660	207,505,000	2022-08-31
800	2022-09-23	37,277,901	0	17.9648	207,505,000	2022-08-31
801	2022-09-22	37,277,901	0	17.9648	207,505,000	2022-08-31
802	2022-09-21	37,277,901	0	17.9648	207,505,000	2022-08-31
803	2022-09-20	37,277,901	0	17.9648	207,505,000	2022-08-31
804	2022-09-19	37,277,901	0	17.9648	207,505,000	2022-08-31
805	2022-09-16	37,277,901	34,000	17.9648	207,505,000	2022-08-31
806	2022-09-15	37,243,901	13,250	17.9484	207,505,000	2022-08-31
807	2022-09-14	37,230,651	500	17.9421	207,505,000	2022-08-31
808	2022-09-13	37,230,151	29,500	17.9418	207,505,000	2022-08-31
809	2022-09-09	37,200,651	1,750	17.9276	207,505,000	2022-08-31
810	2022-09-08	37,198,901	0	17.9267	207,505,000	2022-08-31
811	2022-09-07	37,198,901	0	17.9267	207,505,000	2022-08-31
812	2022-09-06	37,198,901	0	17.9267	207,505,000	2022-08-31
813	2022-09-05	37,198,901	250	17.9267	207,505,000	2022-08-31
814	2022-09-02	37,198,651	-2,000	17.9266	207,505,000	2022-08-31
815	2022-09-01	37,200,651	0	17.9276	207,505,000	2022-08-31
816	2022-08-31	37,200,651	0	17.9276	207,505,000	2022-08-31
817	2022-08-30	37,200,651	0	17.9276	207,505,000	2022-07-31
818	2022-08-29	37,200,651	0	17.9276	207,505,000	2022-07-31
819	2022-08-26	37,200,651	0	17.9276	207,505,000	2022-07-31
820	2022-08-25	37,200,651	0	17.9276	207,505,000	2022-07-31
821	2022-08-24	37,200,651	0	17.9276	207,505,000	2022-07-31
822	2022-08-23	37,200,651	0	17.9276	207,505,000	2022-07-31
823	2022-08-22	37,200,651	0	17.9276	207,505,000	2022-07-31
824	2022-08-19	37,200,651	0	17.9276	207,505,000	2022-07-31
825	2022-08-18	37,200,651	0	17.9276	207,505,000	2022-07-31
826	2022-08-17	37,200,651	250	17.9276	207,505,000	2022-07-31
827	2022-08-16	37,200,401	0	17.9275	207,505,000	2022-07-31
828	2022-08-15	37,200,401	0	17.9275	207,505,000	2022-07-31
829	2022-08-12	37,200,401	0	17.9275	207,505,000	2022-07-31
830	2022-08-11	37,200,401	0	17.9275	207,505,000	2022-07-31
831	2022-08-10	37,200,401	0	17.9275	207,505,000	2022-07-31
832	2022-08-09	37,200,401	0	17.9275	207,505,000	2022-07-31
833	2022-08-08	37,200,401	0	17.9275	207,505,000	2022-07-31
834	2022-08-05	37,200,401	0	17.9275	207,505,000	2022-07-31
835	2022-08-04	37,200,401	0	17.9275	207,505,000	2022-07-31
836	2022-08-03	37,200,401	0	17.9275	207,505,000	2022-07-31
837	2022-08-02	37,200,401	0	17.9275	207,505,000	2022-07-31
838	2022-08-01	37,200,401	20,350	17.9275	207,505,000	2022-07-31
839	2022-07-29	37,180,051	0	17.9177	207,505,000	2022-07-13
840	2022-07-28	37,180,051	0	17.9177	207,505,000	2022-07-13
841	2022-07-27	37,180,051	0	17.9177	207,505,000	2022-07-13
842	2022-07-26	37,180,051	0	17.9177	207,505,000	2022-07-13
843	2022-07-25	37,180,051	0	17.9177	207,505,000	2022-07-13
844	2022-07-22	37,180,051	0	17.9177	207,505,000	2022-07-13
845	2022-07-21	37,180,051	-1,000	17.9177	207,505,000	2022-07-13
846	2022-07-20	37,181,051	0	17.9181	207,505,000	2022-07-13
847	2022-07-19	37,181,051	10,750	17.9181	207,505,000	2022-07-13
848	2022-07-18	37,170,301	0	17.9130	207,505,000	2022-07-13
849	2022-07-15	37,170,301	1,500	17.9130	207,505,000	2022-07-13
850	2022-07-14	37,168,801	0	17.9122	207,505,000	2022-07-13
851	2022-07-13	37,168,801	0	17.9122	207,505,000	2022-07-13
852	2022-07-12	37,168,801	38,000	17.9124	207,503,500	2022-06-30
853	2022-07-11	37,130,801	0	17.8941	207,503,500	2022-06-30
854	2022-07-08	37,130,801	0	17.8941	207,503,500	2022-06-30
855	2022-07-07	37,130,801	0	17.8941	207,503,500	2022-06-30
856	2022-07-06	37,130,801	-250	17.8941	207,503,500	2022-06-30
857	2022-07-05	37,131,051	0	17.8942	207,503,500	2022-06-30
858	2022-07-04	37,131,051	2,250	17.8942	207,503,500	2022-06-30
859	2022-06-30	37,128,801	4,750	17.8931	207,503,500	2022-06-30
860	2022-06-29	37,124,051	1,500	17.8908	207,503,500	2022-05-31
861	2022-06-28	37,122,551	22,000	17.8901	207,503,500	2022-05-31
862	2022-06-27	37,100,551	0	17.8795	207,503,500	2022-05-31
863	2022-06-24	37,100,551	-2,500	17.8795	207,503,500	2022-05-31
864	2022-06-23	37,103,051	-500	17.8807	207,503,500	2022-05-31
865	2022-06-22	37,103,551	0	17.8809	207,503,500	2022-05-31
866	2022-06-21	37,103,551	-3,000	17.8809	207,503,500	2022-05-31
867	2022-06-20	37,106,551	-7,500	17.8824	207,503,500	2022-05-31
868	2022-06-17	37,114,051	250	17.8860	207,503,500	2022-05-31
869	2022-06-16	37,113,801	0	17.8859	207,503,500	2022-05-31
870	2022-06-15	37,113,801	0	17.8859	207,503,500	2022-05-31
871	2022-06-14	37,113,801	0	17.8859	207,503,500	2022-05-31
872	2022-06-13	37,113,801	0	17.8859	207,503,500	2022-05-31
873	2022-06-10	37,113,801	250	17.8859	207,503,500	2022-05-31
874	2022-06-09	37,113,551	-750	17.8857	207,503,500	2022-05-31
875	2022-06-08	37,114,301	0	17.8861	207,503,500	2022-05-31
876	2022-06-07	37,114,301	-2,750	17.8861	207,503,500	2022-05-31
877	2022-06-06	37,117,051	-1,750	17.8874	207,503,500	2022-05-31
878	2022-06-02	37,118,801	-1,000	17.8883	207,503,500	2022-05-31
879	2022-06-01	37,119,801	1,250	17.8888	207,503,500	2022-05-31
880	2022-05-31	37,118,551	-50,000	17.8882	207,503,500	2022-05-31
881	2022-05-30	37,168,551	0	17.9123	207,503,500	2022-05-25
882	2022-05-27	37,168,551	-23,500	17.9123	207,503,500	2022-05-25
883	2022-05-26	37,192,051	-9,750	17.9236	207,503,500	2022-05-25
884	2022-05-25	37,201,801	0	17.9283	207,503,500	2022-05-25
885	2022-05-24	37,201,801	-49,750	17.9284	207,501,750	2022-04-30
886	2022-05-23	37,251,551	-49,750	17.9524	207,501,750	2022-04-30
887	2022-05-20	37,301,301	0	17.9764	207,501,750	2022-04-30
888	2022-05-19	37,301,301	0	17.9764	207,501,750	2022-04-30
889	2022-05-18	37,301,301	0	17.9764	207,501,750	2022-04-30
890	2022-05-17	37,301,301	0	17.9764	207,501,750	2022-04-30
891	2022-05-16	37,301,301	0	17.9764	207,501,750	2022-04-30
892	2022-05-13	37,301,301	0	17.9764	207,501,750	2022-04-30
893	2022-05-12	37,301,301	0	17.9764	207,501,750	2022-04-30
894	2022-05-11	37,301,301	0	17.9764	207,501,750	2022-04-30
895	2022-05-10	37,301,301	0	17.9764	207,501,750	2022-04-30
896	2022-05-06	37,301,301	-15,250	17.9764	207,501,750	2022-04-30
897	2022-05-05	37,316,551	0	17.9837	207,501,750	2022-04-30
898	2022-05-04	37,316,551	0	17.9837	207,501,750	2022-04-30
899	2022-05-03	37,316,551	-4,250	17.9837	207,501,750	2022-04-30
900	2022-04-29	37,320,801	-1,000	17.9858	207,501,750	2022-04-13
901	2022-04-28	37,321,801	0	17.9863	207,501,750	2022-04-13
902	2022-04-27	37,321,801	0	17.9863	207,501,750	2022-04-13
903	2022-04-26	37,321,801	0	17.9863	207,501,750	2022-04-13
904	2022-04-25	37,321,801	0	17.9863	207,501,750	2022-04-13
905	2022-04-22	37,321,801	0	17.9863	207,501,750	2022-04-13
906	2022-04-21	37,321,801	0	17.9863	207,501,750	2022-04-13
907	2022-04-20	37,321,801	-3,000	17.9863	207,501,750	2022-04-13
908	2022-04-19	37,324,801	-4,000	17.9877	207,501,750	2022-04-13
909	2022-04-14	37,328,801	0	17.9896	207,501,750	2022-04-13
910	2022-04-13	37,328,801	-2,500	17.9896	207,501,750	2022-04-13
911	2022-04-12	37,331,301	9,250	17.9910	207,500,000	2022-03-31
912	2022-04-11	37,322,051	-500	17.9865	207,500,000	2022-03-31
913	2022-04-08	37,322,551	-4,000	17.9868	207,500,000	2022-03-31
914	2022-04-07	37,326,551	0	17.9887	207,500,000	2022-03-31
915	2022-04-06	37,326,551	-22,500	17.9887	207,500,000	2022-03-31
916	2022-04-04	37,349,051	-2,000	17.9995	207,500,000	2022-03-31
917	2022-04-01	37,351,051	0	18.0005	207,500,000	2022-03-31
918	2022-03-31	37,351,051	0	18.0005	207,500,000	2022-03-31
919	2022-03-30	37,351,051	110,250	18.0005	207,500,000	2022-02-28
920	2022-03-29	37,240,801	0	17.9474	207,500,000	2022-02-28
921	2022-03-28	37,240,801	0	17.9474	207,500,000	2022-02-28
922	2022-03-25	37,240,801	0	17.9474	207,500,000	2022-02-28
923	2022-03-24	37,240,801	0	17.9474	207,500,000	2022-02-28
924	2022-03-23	37,240,801	0	17.9474	207,500,000	2022-02-28
925	2022-03-22	37,240,801	0	17.9474	207,500,000	2022-02-28
926	2022-03-21	37,240,801	250	17.9474	207,500,000	2022-02-28
927	2022-03-18	37,240,551	-3,500	17.9473	207,500,000	2022-02-28
928	2022-03-17	37,244,051	0	17.9489	207,500,000	2022-02-28
929	2022-03-16	37,244,051	0	17.9489	207,500,000	2022-02-28
930	2022-03-15	37,244,051	3,239,000	17.9489	207,500,000	2022-02-28
931	2022-03-14	34,005,051	12,500	16.3880	207,500,000	2022-02-28
932	2022-03-11	33,992,551	0	16.3820	207,500,000	2022-02-28
933	2022-03-10	33,992,551	0	16.3820	207,500,000	2022-02-28
934	2022-03-09	33,992,551	0	16.3820	207,500,000	2022-02-28
935	2022-03-08	33,992,551	0	16.3820	207,500,000	2022-02-28
936	2022-03-07	33,992,551	0	16.3820	207,500,000	2022-02-28
937	2022-03-04	33,992,551	0	16.3820	207,500,000	2022-02-28
938	2022-03-03	33,992,551	0	16.3820	207,500,000	2022-02-28
939	2022-03-02	33,992,551	0	16.3820	207,500,000	2022-02-28
940	2022-03-01	33,992,551	750	16.3820	207,500,000	2022-02-28
941	2022-02-28	33,991,801	0	16.3816	207,500,000	2022-02-28
942	2022-02-25	33,991,801	0	16.3816	207,500,000	2022-01-31
943	2022-02-24	33,991,801	0	16.3816	207,500,000	2022-01-31
944	2022-02-23	33,991,801	0	16.3816	207,500,000	2022-01-31
945	2022-02-22	33,991,801	0	16.3816	207,500,000	2022-01-31
946	2022-02-21	33,991,801	0	16.3816	207,500,000	2022-01-31
947	2022-02-18	33,991,801	0	16.3816	207,500,000	2022-01-31
948	2022-02-17	33,991,801	0	16.3816	207,500,000	2022-01-31
949	2022-02-16	33,991,801	0	16.3816	207,500,000	2022-01-31
950	2022-02-15	33,991,801	0	16.3816	207,500,000	2022-01-31
951	2022-02-14	33,991,801	0	16.3816	207,500,000	2022-01-31
952	2022-02-11	33,991,801	0	16.3816	207,500,000	2022-01-31
953	2022-02-10	33,991,801	0	16.3816	207,500,000	2022-01-31
954	2022-02-09	33,991,801	0	16.3816	207,500,000	2022-01-31
955	2022-02-08	33,991,801	0	16.3816	207,500,000	2022-01-31
956	2022-02-07	33,991,801	6,500	16.3816	207,500,000	2022-01-31
957	2022-02-04	33,985,301	9,250	16.3785	207,500,000	2022-01-31
958	2022-01-31	33,976,051	0	16.3740	207,500,000	2022-01-31
959	2022-01-28	33,976,051	0	16.3740	207,500,000	2021-12-31
960	2022-01-27	33,976,051	10,250	16.3740	207,500,000	2021-12-31
961	2022-01-26	33,965,801	0	16.3691	207,500,000	2021-12-31
962	2022-01-25	33,965,801	0	16.3691	207,500,000	2021-12-31
963	2022-01-24	33,965,801	0	16.3691	207,500,000	2021-12-31
964	2022-01-21	33,965,801	0	16.3691	207,500,000	2021-12-31
965	2022-01-20	33,965,801	0	16.3691	207,500,000	2021-12-31
966	2022-01-19	33,965,801	0	16.3691	207,500,000	2021-12-31
967	2022-01-18	33,965,801	0	16.3691	207,500,000	2021-12-31
968	2022-01-17	33,965,801	750	16.3691	207,500,000	2021-12-31
969	2022-01-14	33,965,051	0	16.3687	207,500,000	2021-12-31
970	2022-01-13	33,965,051	0	16.3687	207,500,000	2021-12-31
971	2022-01-12	33,965,051	500	16.3687	207,500,000	2021-12-31
972	2022-01-11	33,964,551	407,500	16.3685	207,500,000	2021-12-31
973	2022-01-10	33,557,051	0	16.1721	207,500,000	2021-12-31
974	2022-01-07	33,557,051	196,500	16.1721	207,500,000	2021-12-31
975	2022-01-06	33,360,551	56,250	16.0774	207,500,000	2021-12-31
976	2022-01-05	33,304,301	0	16.0503	207,500,000	2021-12-31
977	2022-01-04	33,304,301	31,250	16.0503	207,500,000	2021-12-31
978	2022-01-03	33,273,051	250	16.0352	207,500,000	2021-12-31
979	2021-12-31	33,272,801	0	16.0351	207,500,000	2021-12-31
980	2021-12-30	33,272,801	0	16.0351	207,500,000	2021-11-30
981	2021-12-29	33,272,801	3,500	16.0351	207,500,000	2021-11-30
982	2021-12-28	33,269,301	1,750	16.0334	207,500,000	2021-11-30
983	2021-12-24	33,267,551	0	16.0326	207,500,000	2021-11-30
984	2021-12-23	33,267,551	0	16.0326	207,500,000	2021-11-30
985	2021-12-22	33,267,551	546,750	16.0326	207,500,000	2021-11-30
986	2021-12-21	32,720,801	0	15.7691	207,500,000	2021-11-30
987	2021-12-20	32,720,801	6,000	15.7691	207,500,000	2021-11-30
988	2021-12-17	32,714,801	0	15.7662	207,500,000	2021-11-30
989	2021-12-16	32,714,801	0	15.7662	207,500,000	2021-11-30
990	2021-12-15	32,714,801	0	15.7662	207,500,000	2021-11-30
991	2021-12-14	32,714,801	0	15.7662	207,500,000	2021-11-30
992	2021-12-13	32,714,801	0	15.7662	207,500,000	2021-11-30
993	2021-12-10	32,714,801	0	15.7662	207,500,000	2021-11-30
994	2021-12-09	32,714,801	0	15.7662	207,500,000	2021-11-30
995	2021-12-08	32,714,801	0	15.7662	207,500,000	2021-11-30
996	2021-12-07	32,714,801	0	15.7662	207,500,000	2021-11-30
997	2021-12-06	32,714,801	0	15.7662	207,500,000	2021-11-30
998	2021-12-03	32,714,801	0	15.7662	207,500,000	2021-11-30
999	2021-12-02	32,714,801	-33,000	15.7662	207,500,000	2021-11-30
1000	2021-12-01	32,747,801	0	15.7821	207,500,000	2021-11-30
1001	2021-11-30	32,747,801	0	15.7821	207,500,000	2021-11-30
1002	2021-11-29	32,747,801	0	15.7821	207,500,000	2021-10-31
1003	2021-11-26	32,747,801	0	15.7821	207,500,000	2021-10-31
1004	2021-11-25	32,747,801	0	15.7821	207,500,000	2021-10-31
1005	2021-11-24	32,747,801	0	15.7821	207,500,000	2021-10-31
1006	2021-11-23	32,747,801	0	15.7821	207,500,000	2021-10-31
1007	2021-11-22	32,747,801	0	15.7821	207,500,000	2021-10-31
1008	2021-11-19	32,747,801	0	15.7821	207,500,000	2021-10-31
1009	2021-11-18	32,747,801	0	15.7821	207,500,000	2021-10-31
1010	2021-11-17	32,747,801	0	15.7821	207,500,000	2021-10-31
1011	2021-11-16	32,747,801	0	15.7821	207,500,000	2021-10-31
1012	2021-11-15	32,747,801	500	15.7821	207,500,000	2021-10-31
1013	2021-11-12	32,747,301	1,000	15.7818	207,500,000	2021-10-31
1014	2021-11-11	32,746,301	1,750	15.7813	207,500,000	2021-10-31
1015	2021-11-10	32,744,551	0	15.7805	207,500,000	2021-10-31
1016	2021-11-09	32,744,551	0	15.7805	207,500,000	2021-10-31
1017	2021-11-08	32,744,551	4,750	15.7805	207,500,000	2021-10-31
1018	2021-11-05	32,739,801	0	15.7782	207,500,000	2021-10-31
1019	2021-11-04	32,739,801	0	15.7782	207,500,000	2021-10-31
1020	2021-11-03	32,739,801	-250	15.7782	207,500,000	2021-10-31
1021	2021-11-02	32,740,051	0	15.7783	207,500,000	2021-10-31
1022	2021-11-01	32,740,051	500	15.7783	207,500,000	2021-10-31
1023	2021-10-29	32,739,551	-1,250	15.7781	207,500,000	2021-09-30
1024	2021-10-28	32,740,801	1,250	15.7787	207,500,000	2021-09-30
1025	2021-10-27	32,739,551	-250	15.7781	207,500,000	2021-09-30
1026	2021-10-26	32,739,801	0	15.7782	207,500,000	2021-09-30
1027	2021-10-25	32,739,801	0	15.7782	207,500,000	2021-09-30
1028	2021-10-22	32,739,801	13,250	15.7782	207,500,000	2021-09-30
1029	2021-10-21	32,726,551	-33,250	15.7718	207,500,000	2021-09-30
1030	2021-10-20	32,759,801	-39,250	15.7879	207,500,000	2021-09-30
1031	2021-10-19	32,799,051	71,250	15.8068	207,500,000	2021-09-30
1032	2021-10-18	32,727,801	0	15.7724	207,500,000	2021-09-30
1033	2021-10-15	32,727,801	0	15.7724	207,500,000	2021-09-30
1034	2021-10-12	32,727,801	72,250	15.7724	207,500,000	2021-09-30
1035	2021-10-11	32,655,551	0	15.7376	207,500,000	2021-09-30
1036	2021-10-08	32,655,551	0	15.7376	207,500,000	2021-09-30
1037	2021-10-07	32,655,551	0	15.7376	207,500,000	2021-09-30
1038	2021-10-06	32,655,551	0	15.7376	207,500,000	2021-09-30
1039	2021-10-05	32,655,551	3,750	15.7376	207,500,000	2021-09-30
1040	2021-10-04	32,651,801	250	15.7358	207,500,000	2021-09-30
1041	2021-09-30	32,651,551	0	15.7357	207,500,000	2021-09-30
1042	2021-09-29	32,651,551	0	15.7357	207,500,000	2021-08-31
1043	2021-09-28	32,651,551	16,500	15.7357	207,500,000	2021-08-31
1044	2021-09-27	32,635,051	43,250	15.7277	207,500,000	2021-08-31
1045	2021-09-24	32,591,801	0	15.7069	207,500,000	2021-08-31
1046	2021-09-23	32,591,801	750	15.7069	207,500,000	2021-08-31
1047	2021-09-21	32,591,051	0	15.7065	207,500,000	2021-08-31
1048	2021-09-20	32,591,051	0	15.7065	207,500,000	2021-08-31
1049	2021-09-17	32,591,051	0	15.7065	207,500,000	2021-08-31
1050	2021-09-16	32,591,051	196,250	15.7065	207,500,000	2021-08-31
1051	2021-09-15	32,394,801	0	15.6120	207,500,000	2021-08-31
1052	2021-09-14	32,394,801	1,000	15.6120	207,500,000	2021-08-31
1053	2021-09-13	32,393,801	-1,500	15.6115	207,500,000	2021-08-31
1054	2021-09-10	32,395,301	0	15.6122	207,500,000	2021-08-31
1055	2021-09-09	32,395,301	17,500	15.6122	207,500,000	2021-08-31
1056	2021-09-08	32,377,801	-32,500	15.6038	207,500,000	2021-08-31
1057	2021-09-07	32,410,301	0	15.6194	207,500,000	2021-08-31
1058	2021-09-06	32,410,301	-250	15.6194	207,500,000	2021-08-31
1059	2021-09-03	32,410,551	-500	15.6195	207,500,000	2021-08-31
1060	2021-09-02	32,411,051	129,500	15.6198	207,500,000	2021-08-31
1061	2021-09-01	32,281,551	750	15.5574	207,500,000	2021-08-31
1062	2021-08-31	32,280,801	0	15.5570	207,500,000	2021-08-31
1063	2021-08-30	32,280,801	0	15.5570	207,500,000	2021-07-31
1064	2021-08-27	32,280,801	0	15.5570	207,500,000	2021-07-31
1065	2021-08-26	32,280,801	0	15.5570	207,500,000	2021-07-31
1066	2021-08-25	32,280,801	0	15.5570	207,500,000	2021-07-31
1067	2021-08-24	32,280,801	-431,250	15.5570	207,500,000	2021-07-31
1068	2021-08-23	32,712,051	0	15.7648	207,500,000	2021-07-31
1069	2021-08-20	32,712,051	10,000	15.7648	207,500,000	2021-07-31
1070	2021-08-19	32,702,051	0	15.7600	207,500,000	2021-07-31
1071	2021-08-18	32,702,051	0	15.7600	207,500,000	2021-07-31
1072	2021-08-17	32,702,051	22,500	15.7600	207,500,000	2021-07-31
1073	2021-08-16	32,679,551	0	15.7492	207,500,000	2021-07-31
1074	2021-08-13	32,679,551	0	15.7492	207,500,000	2021-07-31
1075	2021-08-12	32,679,551	0	15.7492	207,500,000	2021-07-31
1076	2021-08-11	32,679,551	2,000	15.7492	207,500,000	2021-07-31
1077	2021-08-10	32,677,551	2,003	15.7482	207,500,000	2021-07-31
1078	2021-08-09	32,675,548	-2,033	15.7473	207,500,000	2021-07-31
1079	2021-08-06	32,677,581	8,500	15.7482	207,500,000	2021-07-31
1080	2021-08-05	32,669,081	250	15.7441	207,500,000	2021-07-31
1081	2021-08-04	32,668,831	-14,920	15.7440	207,500,000	2021-07-31
1082	2021-08-03	32,683,751	13,713	15.7512	207,500,000	2021-07-31
1083	2021-08-02	32,670,038	225,987	15.7446	207,500,000	2021-07-31
1084	2021-07-30	32,444,051	944,809	15.6357	207,500,000	2021-06-30
1085	2021-07-29	31,499,242	-3,000	15.1804	207,500,000	2021-06-30
1086	2021-07-28	31,502,242	-116,999	15.1818	207,500,000	2021-06-30
1087	2021-07-27	31,619,241	-30,000	15.2382	207,500,000	2021-06-30
1088	2021-07-26	31,649,241	-5,750	15.2526	207,500,000	2021-06-30
1089	2021-07-23	31,654,991	-3,000	15.2554	207,500,000	2021-06-30
1090	2021-07-22	31,657,991	10,000	15.2569	207,500,000	2021-06-30
1091	2021-07-21	31,647,991	0	15.2520	207,500,000	2021-06-30
1092	2021-07-20	31,647,991	0	15.2520	207,500,000	2021-06-30
1093	2021-07-19	31,647,991	0	15.2520	207,500,000	2021-06-30
1094	2021-07-16	31,647,991	69,750	15.2520	207,500,000	2021-06-30
1095	2021-07-15	31,578,241	-49,500	15.2184	207,500,000	2021-06-30
1096	2021-07-14	31,627,741	49,000	15.2423	207,500,000	2021-06-30
1097	2021-07-13	31,578,741	8,750	15.2187	207,500,000	2021-06-30
1098	2021-07-12	31,569,991	0	15.2145	207,500,000	2021-06-30
1099	2021-07-09	31,569,991	0	15.2145	207,500,000	2021-06-30
1100	2021-07-08	31,569,991	3,000	15.2145	207,500,000	2021-06-30
1101	2021-07-07	31,566,991	0	15.2130	207,500,000	2021-06-30
1102	2021-07-06	31,566,991	-51,750	15.2130	207,500,000	2021-06-30
1103	2021-07-05	31,618,741	-2,250	15.2379	207,500,000	2021-06-30
1104	2021-07-02	31,620,991	-50,000	15.2390	207,500,000	2021-06-30
1105	2021-06-30	31,670,991	0	15.2631	207,500,000	2021-06-30
1106	2021-06-29	31,670,991	0	15.2631	207,500,000	2021-05-31
1107	2021-06-28	31,670,991	4,000	15.2631	207,500,000	2021-05-31
1108	2021-06-25	31,666,991	914,000	15.2612	207,500,000	2021-05-31
1109	2021-06-24	30,752,991	5,750	14.8207	207,500,000	2021-05-31
1110	2021-06-23	30,747,241	0	14.8179	207,500,000	2021-05-31
1111	2021-06-22	30,747,241	18,250	14.8179	207,500,000	2021-05-31
1112	2021-06-21	30,728,991	0	14.8092	207,500,000	2021-05-31
1113	2021-06-18	30,728,991	-9,000	14.8092	207,500,000	2021-05-31
1114	2021-06-17	30,737,991	-47,887	14.8135	207,500,000	2021-05-31
1115	2021-06-16	30,785,878	313,250	14.8366	207,500,000	2021-05-31
1116	2021-06-15	30,472,628	-891,113	14.6856	207,500,000	2021-05-31
1117	2021-06-11	31,363,741	64,999	15.1151	207,500,000	2021-05-31
1118	2021-06-10	31,298,742	309,250	15.0837	207,500,000	2021-05-31
1119	2021-06-09	30,989,492	-10,748	14.9347	207,500,000	2021-05-31
1120	2021-06-08	31,000,240	4,750	14.9399	207,500,000	2021-05-31
1121	2021-06-07	30,995,490	-99,236	14.9376	207,500,000	2021-05-31
1122	2021-06-04	31,094,726	564,000	14.9854	207,500,000	2021-05-31
1123	2021-06-03	30,530,726	-6,048	14.7136	207,500,000	2021-05-31
1124	2021-06-02	30,536,774	91,550	14.7165	207,500,000	2021-05-31
1125	2021-06-01	30,445,224	-79,268	14.6724	207,500,000	2021-05-31
1126	2021-05-31	30,524,492	395,445	14.7106	207,500,000	2021-05-31
1127	2021-05-28	30,129,047	48,750	14.5200	207,500,000	2021-04-30
1128	2021-05-27	30,080,297	761,493	14.4965	207,500,000	2021-04-30
1129	2021-05-26	29,318,804	170,329	14.1295	207,500,000	2021-04-30
1130	2021-05-25	29,148,475	0	14.0475	207,500,000	2021-04-30
1131	2021-05-24	29,148,475	70,250	14.0475	207,500,000	2021-04-30
1132	2021-05-21	29,078,225	24,750	14.0136	207,500,000	2021-04-30
1133	2021-05-20	29,053,475	0	14.0017	207,500,000	2021-04-30
1134	2021-05-18	29,053,475	-101,000	14.0017	207,500,000	2021-04-30
1135	2021-05-17	29,154,475	-139,500	14.0503	207,500,000	2021-04-30
1136	2021-05-14	29,293,975	100,250	14.1176	207,500,000	2021-04-30
1137	2021-05-13	29,193,725	-18,500	14.0693	207,500,000	2021-04-30
1138	2021-05-12	29,212,225	5,000	14.0782	207,500,000	2021-04-30
1139	2021-05-11	29,207,225	404,000	14.0758	207,500,000	2021-04-30
1140	2021-05-10	28,803,225	0	13.8811	207,500,000	2021-04-30
1141	2021-05-07	28,803,225	0	13.8811	207,500,000	2021-04-30
1142	2021-05-06	28,803,225	-21,000	13.8811	207,500,000	2021-04-30
1143	2021-05-05	28,824,225	0	13.8912	207,500,000	2021-04-30
1144	2021-05-04	28,824,225	0	13.8912	207,500,000	2021-04-30
1145	2021-05-03	28,824,225	-20,000	13.8912	207,500,000	2021-04-30
1146	2021-04-30	28,844,225	-1,500	13.9008	207,500,000	2021-04-30
1147	2021-04-29	28,845,725	1,000	13.9016	207,500,000	2021-03-31
1148	2021-04-28	28,844,725	0	13.9011	207,500,000	2021-03-31
1149	2021-04-27	28,844,725	0	13.9011	207,500,000	2021-03-31
1150	2021-04-26	28,844,725	0	13.9011	207,500,000	2021-03-31
1151	2021-04-23	28,844,725	0	13.9011	207,500,000	2021-03-31
1152	2021-04-22	28,844,725	0	13.9011	207,500,000	2021-03-31
1153	2021-04-21	28,844,725	750	13.9011	207,500,000	2021-03-31
1154	2021-04-20	28,843,975	1,000	13.9007	207,500,000	2021-03-31
1155	2021-04-19	28,842,975	0	13.9002	207,500,000	2021-03-31
1156	2021-04-16	28,842,975	-250	13.9002	207,500,000	2021-03-31
1157	2021-04-15	28,843,225	-750	13.9003	207,500,000	2021-03-31
1158	2021-04-14	28,843,975	9,000	13.9007	207,500,000	2021-03-31
1159	2021-04-13	28,834,975	5,500	13.8964	207,500,000	2021-03-31
1160	2021-04-12	28,829,475	0	13.8937	207,500,000	2021-03-31
1161	2021-04-09	28,829,475	110,250	13.8937	207,500,000	2021-03-31
1162	2021-04-08	28,719,225	0	13.8406	207,500,000	2021-03-31
1163	2021-04-07	28,719,225	81,000	13.8406	207,500,000	2021-03-31
1164	2021-04-01	28,638,225	0	13.8016	207,500,000	2021-03-31
1165	2021-03-31	28,638,225	0	13.8016	207,500,000	2021-03-31
1166	2021-03-30	28,638,225	0	13.8016	207,500,000	2021-02-28
1167	2021-03-29	28,638,225	0	13.8016	207,500,000	2021-02-28
1168	2021-03-26	28,638,225	0	13.8016	207,500,000	2021-02-28
1169	2021-03-25	28,638,225	-3,250	13.8016	207,500,000	2021-02-28
1170	2021-03-24	28,641,475	194,000	13.8031	207,500,000	2021-02-28
1171	2021-03-23	28,447,475	0	13.7096	207,500,000	2021-02-28
1172	2021-03-22	28,447,475	-14,500	13.7096	207,500,000	2021-02-28
1173	2021-03-19	28,461,975	-8,995	13.7166	207,500,000	2021-02-28
1174	2021-03-18	28,470,970	-15,500	13.7209	207,500,000	2021-02-28
1175	2021-03-17	28,486,470	-10,500	13.7284	207,500,000	2021-02-28
1176	2021-03-16	28,496,970	-8,000	13.7335	207,500,000	2021-02-28
1177	2021-03-15	28,504,970	-750	13.7373	207,500,000	2021-02-28
1178	2021-03-12	28,505,720	-500	13.7377	207,500,000	2021-02-28
1179	2021-03-11	28,506,220	-4,750	13.7379	207,500,000	2021-02-28
1180	2021-03-10	28,510,970	-750	13.7402	207,500,000	2021-02-28
1181	2021-03-09	28,511,720	146,500	13.7406	207,500,000	2021-02-28
1182	2021-03-08	28,365,220	0	13.6700	207,500,000	2021-02-28
1183	2021-03-05	28,365,220	1,500	13.6700	207,500,000	2021-02-28
1184	2021-03-04	28,363,720	0	13.6693	207,500,000	2021-02-28
1185	2021-03-03	28,363,720	250	13.6693	207,500,000	2021-02-28
1186	2021-03-02	28,363,470	0	13.6691	207,500,000	2021-02-28
1187	2021-03-01	28,363,470	0	13.6691	207,500,000	2021-02-28
1188	2021-02-26	28,363,470	-1,750	13.6691	207,500,000	2021-01-31
1189	2021-02-25	28,365,220	0	13.6700	207,500,000	2021-01-31
1190	2021-02-24	28,365,220	-250	13.6700	207,500,000	2021-01-31
1191	2021-02-23	28,365,470	0	13.6701	207,500,000	2021-01-31
1192	2021-02-22	28,365,470	13,500	13.6701	207,500,000	2021-01-31
1193	2021-02-19	28,351,970	-6,000	13.6636	207,500,000	2021-01-31
1194	2021-02-18	28,357,970	4,000	13.6665	207,500,000	2021-01-31
1195	2021-02-17	28,353,970	-250	13.6646	207,500,000	2021-01-31
1196	2021-02-16	28,354,220	0	13.6647	207,500,000	2021-01-31
1197	2021-02-11	28,354,220	0	13.6647	207,500,000	2021-01-31
1198	2021-02-10	28,354,220	1,500	13.6647	207,500,000	2021-01-31
1199	2021-02-09	28,352,720	0	13.6640	207,500,000	2021-01-31
1200	2021-02-08	28,352,720	0	13.6640	207,500,000	2021-01-31
1201	2021-02-05	28,352,720	-4,750	13.6640	207,500,000	2021-01-31
1202	2021-02-04	28,357,470	4,000	13.6663	207,500,000	2021-01-31
1203	2021-02-03	28,353,470	0	13.6643	207,500,000	2021-01-31
1204	2021-02-02	28,353,470	0	13.6643	207,500,000	2021-01-31
1205	2021-02-01	28,353,470	1,000	13.6643	207,500,000	2021-01-31
1206	2021-01-29	28,352,470	-8,750	13.6638	207,500,000	2020-12-31
1207	2021-01-28	28,361,220	-750	13.6681	207,500,000	2020-12-31
1208	2021-01-27	28,361,970	-12,250	13.6684	207,500,000	2020-12-31
1209	2021-01-26	28,374,220	-750	13.6743	207,500,000	2020-12-31
1210	2021-01-25	28,374,970	0	13.6747	207,500,000	2020-12-31
1211	2021-01-22	28,374,970	10,500	13.6747	207,500,000	2020-12-31
1212	2021-01-21	28,364,470	-10,250	13.6696	207,500,000	2020-12-31
1213	2021-01-20	28,374,720	-3,750	13.6746	207,500,000	2020-12-31
1214	2021-01-19	28,378,470	-500	13.6764	207,500,000	2020-12-31
1215	2021-01-18	28,378,970	250	13.6766	207,500,000	2020-12-31
1216	2021-01-15	28,378,720	0	13.6765	207,500,000	2020-12-31
1217	2021-01-14	28,378,720	0	13.6765	207,500,000	2020-12-31
1218	2021-01-13	28,378,720	0	13.6765	207,500,000	2020-12-31
1219	2021-01-12	28,378,720	1,000	13.6765	207,500,000	2020-12-31
1220	2021-01-11	28,377,720	-250	13.6760	207,500,000	2020-12-31
1221	2021-01-08	28,377,970	0	13.6761	207,500,000	2020-12-31
1222	2021-01-07	28,377,970	0	13.6761	207,500,000	2020-12-31
1223	2021-01-06	28,377,970	24,250	13.6761	207,500,000	2020-12-31
1224	2021-01-05	28,353,720	-500	13.6644	207,500,000	2020-12-31
1225	2021-01-04	28,354,220	18,250	13.6647	207,500,000	2020-12-31
1226	2020-12-31	28,335,970	0	13.6559	207,500,000	2020-12-31
1227	2020-12-30	28,335,970	27,250	13.6559	207,500,000	2020-11-30
1228	2020-12-29	28,308,720	-6,500	13.6428	207,500,000	2020-11-30
1229	2020-12-28	28,315,220	173,250	13.6459	207,500,000	2020-11-30
1230	2020-12-24	28,141,970	0	13.5624	207,500,000	2020-11-30
1231	2020-12-23	28,141,970	169,499	13.5624	207,500,000	2020-11-30
1232	2020-12-22	27,972,471	53,000	13.4807	207,500,000	2020-11-30
1233	2020-12-21	27,919,471	-1,500	13.4552	207,500,000	2020-11-30
1234	2020-12-18	27,920,971	-14,504	13.4559	207,500,000	2020-11-30
1235	2020-12-17	27,935,475	12,250	13.4629	207,500,000	2020-11-30
1236	2020-12-16	27,923,225	7,000	13.4570	207,500,000	2020-11-30
1237	2020-12-15	27,916,225	-12,685	13.4536	207,500,000	2020-11-30
1238	2020-12-14	27,928,910	7,250	13.4597	207,500,000	2020-11-30
1239	2020-12-11	27,921,660	15,500	13.4562	207,500,000	2020-11-30
1240	2020-12-10	27,906,160	-1,750	13.4488	207,500,000	2020-11-30
1241	2020-12-09	27,907,910	1,750	13.4496	207,500,000	2020-11-30
1242	2020-12-08	27,906,160	-52,760	13.4488	207,500,000	2020-11-30
1243	2020-12-07	27,958,920	773,900	13.4742	207,500,000	2020-11-30
1244	2020-12-04	27,185,020	-688,200	13.1012	207,500,000	2020-11-30
1245	2020-12-03	27,873,220	1,026,251	13.4329	207,500,000	2020-11-30
1246	2020-12-02	26,846,969	12,750	12.9383	207,500,000	2020-11-30
1247	2020-12-01	26,834,219	12,000	12.9322	207,500,000	2020-11-30
1248	2020-11-30	26,822,219	-14,750	12.9264	207,500,000	2020-11-30
1249	2020-11-27	26,836,969	-14,500	12.9335	207,500,000	2020-10-31
1250	2020-11-26	26,851,469	10,000	12.9405	207,500,000	2020-10-31
1251	2020-11-25	26,841,469	0	12.9356	207,500,000	2020-10-31
1252	2020-11-24	26,841,469	-2	12.9356	207,500,000	2020-10-31
1253	2020-11-23	26,841,471	871	12.9356	207,500,000	2020-10-31
1254	2020-11-20	26,840,600	4,500	12.9352	207,500,000	2020-10-31
1255	2020-11-19	26,836,100	0	12.9331	207,500,000	2020-10-31
1256	2020-11-18	26,836,100	0	12.9331	207,500,000	2020-10-31
1257	2020-11-17	26,836,100	0	12.9331	207,500,000	2020-10-31
1258	2020-11-16	26,836,100	-352,814	12.9331	207,500,000	2020-10-31
1259	2020-11-13	27,188,914	-36,556	13.1031	207,500,000	2020-10-31
1260	2020-11-12	27,225,470	300,250	13.1207	207,500,000	2020-10-31
1261	2020-11-11	26,925,220	-83,200	12.9760	207,500,000	2020-10-31
1262	2020-11-10	27,008,420	-500	13.0161	207,500,000	2020-10-31
1263	2020-11-09	27,008,920	-256,000	13.0163	207,500,000	2020-10-31
1264	2020-11-06	27,264,920	2,955,250	13.1397	207,500,000	2020-10-31
1265	2020-11-05	24,309,670	83,449	11.7155	207,500,000	2020-10-31
1266	2020-11-04	24,226,221	214,551	11.6753	207,500,000	2020-10-31
1267	2020-11-03	24,011,670	-184,591	11.5719	207,500,000	2020-10-31
1268	2020-11-02	24,196,261	-101,159	11.6608	207,500,000	2020-10-31
1269	2020-10-30	24,297,420	-61,770	11.7096	207,500,000	2020-09-30
1270	2020-10-29	24,359,190	-630,723	11.7394	207,500,000	2020-09-30
1271	2020-10-28	24,989,913	-95,428	12.0433	207,500,000	2020-09-30
1272	2020-10-27	25,085,341	0	12.0893	207,500,000	2020-09-30
1273	2020-10-23	25,085,341	-95,130	12.0893	207,500,000	2020-09-30
1274	2020-10-22	25,180,471	186,671	12.1352	207,500,000	2020-09-30
1275	2020-10-21	24,993,800	-465,956	12.0452	207,500,000	2020-09-30
1276	2020-10-20	25,459,756	1,257,786	12.2698	207,500,000	2020-09-30
1277	2020-10-19	24,201,970	-1,018	11.6636	207,500,000	2020-09-30
1278	2020-10-16	24,202,988	-984	11.6641	207,500,000	2020-09-30
1279	2020-10-15	24,203,972	-750	11.6646	207,500,000	2020-09-30
1280	2020-10-14	24,204,722	323,088	11.6649	207,500,000	2020-09-30
1281	2020-10-12	23,881,634	0	11.5092	207,500,000	2020-09-30
1282	2020-10-09	23,881,634	-1,000	11.5092	207,500,000	2020-09-30
1283	2020-10-08	23,882,634	0	11.5097	207,500,000	2020-09-30
1284	2020-10-07	23,882,634	0	11.5097	207,500,000	2020-09-30
1285	2020-10-06	23,882,634	-6,750	11.5097	207,500,000	2020-09-30
1286	2020-10-05	23,889,384	-11,750	11.5130	207,500,000	2020-09-30
1287	2020-09-30	23,901,134	-7,000	11.5186	207,500,000	2020-09-30
1288	2020-09-29	23,908,134	0	11.5220	207,500,000	2020-08-31
1289	2020-09-28	23,908,134	0	11.5220	207,500,000	2020-08-31
1290	2020-09-25	23,908,134	0	11.5220	207,500,000	2020-08-31
1291	2020-09-24	23,908,134	0	11.5220	207,500,000	2020-08-31
1292	2020-09-23	23,908,134	0	11.5220	207,500,000	2020-08-31
1293	2020-09-22	23,908,134	-1,000	11.5220	207,500,000	2020-08-31
1294	2020-09-21	23,909,134	-65,000	11.5225	207,500,000	2020-08-31
1295	2020-09-18	23,974,134	-9,337	11.5538	207,500,000	2020-08-31
1296	2020-09-17	23,983,471	-4,750	11.5583	207,500,000	2020-08-31
1297	2020-09-16	23,988,221	750	11.5606	207,500,000	2020-08-31
1298	2020-09-15	23,987,471	-5,000	11.5602	207,500,000	2020-08-31
1299	2020-09-14	23,992,471	89,301	11.5626	207,500,000	2020-08-31
1300	2020-09-11	23,903,170	-750	11.5196	207,500,000	2020-08-31
1301	2020-09-10	23,903,920	-188,580	11.5200	207,500,000	2020-08-31
1302	2020-09-09	24,092,500	-250	11.6108	207,500,000	2020-08-31
1303	2020-09-08	24,092,750	242,500	11.6110	207,500,000	2020-08-31
1304	2020-09-07	23,850,250	104,750	11.4941	207,500,000	2020-08-31
1305	2020-09-04	23,745,500	-9,750	11.4436	207,500,000	2020-08-31
1306	2020-09-03	23,755,250	5,500	11.4483	207,500,000	2020-08-31
1307	2020-09-02	23,749,750	-2,750	11.4457	207,500,000	2020-08-31
1308	2020-09-01	23,752,500	3,750	11.4470	207,500,000	2020-08-31
1309	2020-08-31	23,748,750	-12,000	11.4452	207,500,000	2020-08-31
1310	2020-08-28	23,760,750	-1,750	11.4510	207,500,000	2020-07-31
1311	2020-08-27	23,762,500	-1,000	11.4518	207,500,000	2020-07-31
1312	2020-08-26	23,763,500	12,250	11.4523	207,500,000	2020-07-31
1313	2020-08-25	23,751,250	-2,250	11.4464	207,500,000	2020-07-31
1314	2020-08-24	23,753,500	13,000	11.4475	207,500,000	2020-07-31
1315	2020-08-21	23,740,500	-3,500	11.4412	207,500,000	2020-07-31
1316	2020-08-20	23,744,000	-2,000	11.4429	207,500,000	2020-07-31
1317	2020-08-19	23,746,000	-7,750	11.4439	207,500,000	2020-07-31
1318	2020-08-18	23,753,750	-259,250	11.4476	207,500,000	2020-07-31
1319	2020-08-17	24,013,000	-40,250	11.5725	207,500,000	2020-07-31
1320	2020-08-14	24,053,250	95,250	11.5919	207,500,000	2020-07-31
1321	2020-08-13	23,958,000	16,500	11.5460	207,500,000	2020-07-31
1322	2020-08-12	23,941,500	-250	11.5381	207,500,000	2020-07-31
1323	2020-08-11	23,941,750	-285,000	11.5382	207,500,000	2020-07-31
1324	2020-08-10	24,226,750	458,250	11.6755	207,500,000	2020-07-31
1325	2020-08-07	23,768,500	-750	11.4547	207,500,000	2020-07-31
1326	2020-08-06	23,769,250	2,000	11.4551	207,500,000	2020-07-31
1327	2020-08-05	23,767,250	-256,500	11.4541	207,500,000	2020-07-31
1328	2020-08-04	24,023,750	325,250	11.5777	207,500,000	2020-07-31
1329	2020-08-03	23,698,500	-2,000	11.4210	207,500,000	2020-07-31
1330	2020-07-31	23,700,500	6,000	11.4219	207,500,000	2020-07-31
1331	2020-07-30	23,694,500	-500	11.4190	207,500,000	2020-06-30
1332	2020-07-29	23,695,000	35,250	11.4193	207,500,000	2020-06-30
1333	2020-07-28	23,659,750	23,000	11.4023	207,500,000	2020-06-30
1334	2020-07-27	23,636,750	-250	11.3912	207,500,000	2020-06-30
1335	2020-07-24	23,637,000	-128,500	11.3913	207,500,000	2020-06-30
1336	2020-07-23	23,765,500	-9,250	11.4533	207,500,000	2020-06-30
1337	2020-07-22	23,774,750	11,000	11.4577	207,500,000	2020-06-30
1338	2020-07-21	23,763,750	-23,500	11.4524	207,500,000	2020-06-30
1339	2020-07-20	23,787,250	151,500	11.4637	207,500,000	2020-06-30
1340	2020-07-17	23,635,750	-8,750	11.3907	207,500,000	2020-06-30
1341	2020-07-16	23,644,500	-1,500	11.3949	207,500,000	2020-06-30
1342	2020-07-15	23,646,000	284,750	11.3957	207,500,000	2020-06-30
1343	2020-07-14	23,361,250	-41,250	11.2584	207,500,000	2020-06-30
1344	2020-07-13	23,402,500	7,000	11.2783	207,500,000	2020-06-30
1345	2020-07-10	23,395,500	161,500	11.2749	207,500,000	2020-06-30
1346	2020-07-09	23,234,000	-335,500	11.1971	207,500,000	2020-06-30
1347	2020-07-08	23,569,500	-180,750	11.3588	207,500,000	2020-06-30
1348	2020-07-07	23,750,250	284,750	11.4459	207,500,000	2020-06-30
1349	2020-07-06	23,465,500	24,250	11.3087	207,500,000	2020-06-30
1350	2020-07-03	23,441,250	-3,000	11.2970	207,500,000	2020-06-30
1351	2020-07-02	23,444,250	-1,264,000	11.2984	207,500,000	2020-06-30
1352	2020-06-30	24,708,250	-5,250	11.9076	207,500,000	2020-06-30
1353	2020-06-29	24,713,500	-1,129,750	11.9101	207,500,000	2020-05-31
1354	2020-06-26	25,843,250	275,500	12.4546	207,500,000	2020-05-31
1355	2020-06-24	25,567,750	19,000	12.3218	207,500,000	2020-05-31
1356	2020-06-23	25,548,750	-14,000	12.3127	207,500,000	2020-05-31
1357	2020-06-22	25,562,750	16,250	12.3194	207,500,000	2020-05-31
1358	2020-06-19	25,546,500	-44,500	12.3116	207,500,000	2020-05-31
1359	2020-06-18	25,591,000	-1,750	12.3330	207,500,000	2020-05-31
1360	2020-06-17	25,592,750	-5,000	12.3339	207,500,000	2020-05-31
1361	2020-06-16	25,597,750	1,500	12.3363	207,500,000	2020-05-31
1362	2020-06-15	25,596,250	-1,750	12.3355	207,500,000	2020-05-31
1363	2020-06-12	25,598,000	-5,250	12.3364	207,500,000	2020-05-31
1364	2020-06-11	25,603,250	-9,500	12.3389	207,500,000	2020-05-31
1365	2020-06-10	25,612,750	13,500	12.3435	207,500,000	2020-05-31
1366	2020-06-09	25,599,250	4,000	12.3370	207,500,000	2020-05-31
1367	2020-06-08	25,595,250	-278,000	12.3351	207,500,000	2020-05-31
1368	2020-06-05	25,873,250	-37,750	12.4690	207,500,000	2020-05-31
1369	2020-06-04	25,911,000	276,500	12.4872	207,500,000	2020-05-31
1370	2020-06-03	25,634,500	-4,750	12.3540	207,500,000	2020-05-31
1371	2020-06-02	25,639,250	-37,250	12.3563	207,500,000	2020-05-31
1372	2020-06-01	25,676,500	-47,750	12.3742	207,500,000	2020-05-31
1373	2020-05-29	25,724,250	-306,250	12.3972	207,500,000	2020-04-30
1374	2020-05-28	26,030,500	-6,500	12.5448	207,500,000	2020-04-30
1375	2020-05-27	26,037,000	309,000	12.5480	207,500,000	2020-04-30
1376	2020-05-26	25,728,000	-16,250	12.3990	207,500,000	2020-04-30
1377	2020-05-25	25,744,250	89,000	12.4069	207,500,000	2020-04-30
1378	2020-05-22	25,655,250	85,500	12.3640	207,500,000	2020-04-30
1379	2020-05-21	25,569,750	-31,000	12.3228	207,500,000	2020-04-30
1380	2020-05-20	25,600,750	62,000	12.3377	207,500,000	2020-04-30
1381	2020-05-19	25,538,750	1,027,250	12.3078	207,500,000	2020-04-30
1382	2020-05-18	24,511,500	204,250	11.8128	207,500,000	2020-04-30
1383	2020-05-15	24,307,250	59,750	11.7143	207,500,000	2020-04-30
1384	2020-05-14	24,247,500	41,750	11.6855	207,500,000	2020-04-30
1385	2020-05-13	24,205,750	10,500	11.6654	207,500,000	2020-04-30
1386	2020-05-12	24,195,250	54,250	11.6604	207,500,000	2020-04-30
1387	2020-05-11	24,141,000	67,000	11.6342	207,500,000	2020-04-30
1388	2020-05-08	24,074,000	62,000	11.6019	207,500,000	2020-04-30
1389	2020-05-07	24,012,000	90,250	11.5720	207,500,000	2020-04-30
1390	2020-05-06	23,921,750	74,750	11.5286	207,500,000	2020-04-30
1391	2020-05-05	23,847,000	22,250	11.4925	207,500,000	2020-04-30
1392	2020-05-04	23,824,750	19,000	11.4818	207,500,000	2020-04-30
1393	2020-04-29	23,805,750	1,000	11.4727	207,500,000	2020-03-31
1394	2020-04-28	23,804,750	352,000	11.4722	207,500,000	2020-03-31
1395	2020-04-27	23,452,750	11,250	11.3025	207,500,000	2020-03-31
1396	2020-04-24	23,441,500	133,500	11.2971	207,500,000	2020-03-31
1397	2020-04-23	23,308,000	75,750	11.2328	207,500,000	2020-03-31
1398	2020-04-22	23,232,250	2,750	11.1963	207,500,000	2020-03-31
1399	2020-04-21	23,229,500	-2,750	11.1949	207,500,000	2020-03-31
1400	2020-04-20	23,232,250	-292,750	11.1963	207,500,000	2020-03-31
1401	2020-04-17	23,525,000	413,500	11.3373	207,500,000	2020-03-31
1402	2020-04-16	23,111,500	46,250	11.1381	207,500,000	2020-03-31
1403	2020-04-15	23,065,250	22,500	11.1158	207,500,000	2020-03-31
1404	2020-04-14	23,042,750	-1,750	11.1049	207,500,000	2020-03-31
1405	2020-04-09	23,044,500	5,750	11.1058	207,500,000	2020-03-31
1406	2020-04-08	23,038,750	8,750	11.1030	207,500,000	2020-03-31
1407	2020-04-07	23,030,000	0	11.0988	207,500,000	2020-03-31
1408	2020-04-06	23,030,000	-89,500	11.0988	207,500,000	2020-03-31
1409	2020-04-03	23,119,500	10,750	11.1419	207,500,000	2020-03-31
1410	2020-04-02	23,108,750	3,000	11.1367	207,500,000	2020-03-31
1411	2020-04-01	23,105,750	299,750	11.1353	207,500,000	2020-03-31
1412	2020-03-31	22,806,000	474,500	10.9908	207,500,000	2020-03-31
1413	2020-03-30	22,331,500	591,750	10.7622	207,500,000	2020-02-29
1414	2020-03-27	21,739,750	-2,000	10.4770	207,500,000	2020-02-29
1415	2020-03-26	21,741,750	47,500	10.4780	207,500,000	2020-02-29
1416	2020-03-25	21,694,250	-96,000	10.4551	207,500,000	2020-02-29
1417	2020-03-24	21,790,250	-1,000	10.5013	207,500,000	2020-02-29
1418	2020-03-23	21,791,250	367,000	10.5018	207,500,000	2020-02-29
1419	2020-03-20	21,424,250	-14,000	10.3249	207,500,000	2020-02-29
1420	2020-03-19	21,438,250	-2,000	10.3317	207,500,000	2020-02-29
1421	2020-03-18	21,440,250	312,250	10.3327	207,500,000	2020-02-29
1422	2020-03-17	21,128,000	173,250	10.1822	207,500,000	2020-02-29
1423	2020-03-16	20,954,750	401,750	10.0987	207,500,000	2020-02-29
1424	2020-03-13	20,553,000	166,500	9.9051	207,500,000	2020-02-29
1425	2020-03-12	20,386,500	1,823,000	9.8248	207,500,000	2020-02-29
1426	2020-03-11	18,563,500	-329,500	8.9463	207,500,000	2020-02-29
1427	2020-03-10	18,893,000	-60,000	9.1051	207,500,000	2020-02-29
1428	2020-03-09	18,953,000	-18,000	9.1340	207,500,000	2020-02-29
1429	2020-03-06	18,971,000	-37,750	9.1427	207,500,000	2020-02-29
1430	2020-03-05	19,008,750	-211,500	9.1608	207,500,000	2020-02-29
1431	2020-03-04	19,220,250	-297,500	9.2628	207,500,000	2020-02-29
1432	2020-03-03	19,517,750	-435,000	9.4061	207,500,000	2020-02-29
1433	2020-03-02	19,952,750	-134,750	9.6158	207,500,000	2020-02-29
1434	2020-02-28	20,087,500	-141,000	9.6807	207,500,000	2020-01-31
1435	2020-02-27	20,228,500	-286,500	9.7487	207,500,000	2020-01-31
1436	2020-02-26	20,515,000	-59,250	9.8867	207,500,000	2020-01-31
1437	2020-02-25	20,574,250	-859,500	9.9153	207,500,000	2020-01-31
1438	2020-02-24	21,433,750	-156,250	10.3295	207,500,000	2020-01-31
1439	2020-02-21	21,590,000	-291,750	10.4048	207,500,000	2020-01-31
1440	2020-02-20	21,881,750	-677,500	10.5454	207,500,000	2020-01-31
1441	2020-02-19	22,559,250	618,000	10.8719	207,500,000	2020-01-31
1442	2020-02-18	21,941,250	455,000	10.5741	207,500,000	2020-01-31
1443	2020-02-17	21,486,250	-750	10.3548	207,500,000	2020-01-31
1444	2020-02-14	21,487,000	-250	10.3552	207,500,000	2020-01-31
1445	2020-02-13	21,487,250	-3,000	10.3553	207,500,000	2020-01-31
1446	2020-02-12	21,490,250	-5,000	10.3567	207,500,000	2020-01-31
1447	2020-02-11	21,495,250	94,000	10.3592	207,500,000	2020-01-31
1448	2020-02-10	21,401,250	-64,250	10.3139	207,500,000	2020-01-31
1449	2020-02-07	21,465,500	-59,250	10.3448	207,500,000	2020-01-31
1450	2020-02-06	21,524,750	-365,250	10.3734	207,500,000	2020-01-31
1451	2020-02-05	21,890,000	240,750	10.5494	207,500,000	2020-01-31
1452	2020-02-04	21,649,250	51,250	10.4334	207,500,000	2020-01-31
1453	2020-02-03	21,598,000	45,000	10.4087	207,500,000	2020-01-31
1454	2020-01-31	21,553,000	-10,250	10.3870	207,500,000	2020-01-31
1455	2020-01-30	21,563,250	-26,000	10.3919	207,500,000	2019-12-31
1456	2020-01-29	21,589,250	-7,500	10.4045	207,500,000	2019-12-31
1457	2020-01-24	21,596,750	0	10.4081	207,500,000	2019-12-31
1458	2020-01-23	21,596,750	40,250	10.4081	207,500,000	2019-12-31
1459	2020-01-22	21,556,500	-107,500	10.3887	207,500,000	2019-12-31
1460	2020-01-21	21,664,000	2,500	10.4405	207,500,000	2019-12-31
1461	2020-01-20	21,661,500	25,264	10.4393	207,500,000	2019-12-31
1462	2020-01-17	21,636,236	-22,750	10.4271	207,500,000	2019-12-31
1463	2020-01-16	21,658,986	285,000	10.4381	207,500,000	2019-12-31
1464	2020-01-15	21,373,986	36,000	10.3007	207,500,000	2019-12-31
1465	2020-01-14	21,337,986	-424,250	10.2834	207,500,000	2019-12-31
1466	2020-01-13	21,762,236	-43,750	10.4878	207,500,000	2019-12-31
1467	2020-01-10	21,805,986	-31,500	10.5089	207,500,000	2019-12-31
1468	2020-01-09	21,837,486	-109,250	10.5241	207,500,000	2019-12-31
1469	2020-01-08	21,946,736	44,000	10.5767	207,500,000	2019-12-31
1470	2020-01-07	21,902,736	109,750	10.5555	207,500,000	2019-12-31
1471	2020-01-06	21,792,986	233,250	10.5026	207,500,000	2019-12-31
1472	2020-01-03	21,559,736	30,750	10.3902	207,500,000	2019-12-31
1473	2020-01-02	21,528,986	14,000	10.3754	207,500,000	2019-12-31
1474	2019-12-31	21,514,986	0	10.3687	207,500,000	2019-12-31
1475	2019-12-30	21,514,986	3,000	10.3687	207,500,000	2019-11-30
1476	2019-12-27	21,511,986	158,750	10.3672	207,500,000	2019-11-30
1477	2019-12-24	21,353,236	0	10.2907	207,500,000	2019-11-30
1478	2019-12-23	21,353,236	66,250	10.2907	207,500,000	2019-11-30
1479	2019-12-20	21,286,986	-4,500	10.2588	207,500,000	2019-11-30
1480	2019-12-19	21,291,486	11,000	10.2610	207,500,000	2019-11-30
1481	2019-12-18	21,280,486	1,000	10.2557	207,500,000	2019-11-30
1482	2019-12-17	21,279,486	15,500	10.2552	207,500,000	2019-11-30
1483	2019-12-16	21,263,986	-34,178	10.2477	207,500,000	2019-11-30
1484	2019-12-13	21,298,164	-8,250	10.2642	207,500,000	2019-11-30
1485	2019-12-12	21,306,414	127,500	10.2682	207,500,000	2019-11-30
1486	2019-12-11	21,178,914	4,750	10.2067	207,500,000	2019-11-30
1487	2019-12-10	21,174,164	-6,000	10.2044	207,500,000	2019-11-30
1488	2019-12-09	21,180,164	1,250	10.2073	207,500,000	2019-11-30
1489	2019-12-06	21,178,914	5,500	10.2067	207,500,000	2019-11-30
1490	2019-12-05	21,173,414	-15,723	10.2041	207,500,000	2019-11-30
1491	2019-12-04	21,189,137	0	10.2116	207,500,000	2019-11-30
1492	2019-12-03	21,189,137	-19,254	10.2116	207,500,000	2019-11-30
1493	2019-12-02	21,208,391	-9,051	10.2209	207,500,000	2019-11-30
1494	2019-11-29	21,217,442	4,750	10.2253	207,500,000	2019-10-31
1495	2019-11-28	21,212,692	-24,000	10.2230	207,500,000	2019-10-31
1496	2019-11-27	21,236,692	-2,750	10.2346	207,500,000	2019-10-31
1497	2019-11-26	21,239,442	-83,000	10.2359	207,500,000	2019-10-31
1498	2019-11-25	21,322,442	-185,500	10.2759	207,500,000	2019-10-31
1499	2019-11-22	21,507,942	-72,750	10.3653	207,500,000	2019-10-31
1500	2019-11-21	21,580,692	-40,750	10.4003	207,500,000	2019-10-31
1501	2019-11-20	21,621,442	-42,250	10.4200	207,500,000	2019-10-31
1502	2019-11-19	21,663,692	1,000	10.4403	207,500,000	2019-10-31
1503	2019-11-18	21,662,692	-5,250	10.4399	207,500,000	2019-10-31
1504	2019-11-15	21,667,942	-26,500	10.4424	207,500,000	2019-10-31
1505	2019-11-14	21,694,442	-215,100	10.4552	207,500,000	2019-10-31
1506	2019-11-13	21,909,542	153,864	10.5588	207,500,000	2019-10-31
1507	2019-11-12	21,755,678	-195,825	10.4847	207,500,000	2019-10-31
1508	2019-11-11	21,951,503	-24,937	10.5790	207,500,000	2019-10-31
1509	2019-11-08	21,976,440	-26,000	10.5911	207,500,000	2019-10-31
1510	2019-11-07	22,002,440	-5,750	10.6036	207,500,000	2019-10-31
1511	2019-11-06	22,008,190	-54,669	10.6064	207,500,000	2019-10-31
1512	2019-11-05	22,062,859	-141,794	10.6327	207,500,000	2019-10-31
1513	2019-11-04	22,204,653	-44,000	10.7010	207,500,000	2019-10-31
1514	2019-11-01	22,248,653	-37,750	10.7222	207,500,000	2019-10-31
1515	2019-10-31	22,286,403	4,250	10.7404	207,500,000	2019-10-31
1516	2019-10-30	22,282,153	-4,750	10.7384	207,500,000	2019-09-30
1517	2019-10-29	22,286,903	14,000	10.7407	207,500,000	2019-09-30
1518	2019-10-28	22,272,903	-166,000	10.7339	207,500,000	2019-09-30
1519	2019-10-25	22,438,903	-11,000	10.8139	207,500,000	2019-09-30
1520	2019-10-24	22,449,903	-214,774	10.8192	207,500,000	2019-09-30
1521	2019-10-23	22,664,677	24,750	10.9227	207,500,000	2019-09-30
1522	2019-10-22	22,639,927	-6,000	10.9108	207,500,000	2019-09-30
1523	2019-10-21	22,645,927	35,297	10.9137	207,500,000	2019-09-30
1524	2019-10-18	22,610,630	-315,097	10.8967	207,500,000	2019-09-30
1525	2019-10-17	22,925,727	-750	11.0485	207,500,000	2019-09-30
1526	2019-10-16	22,926,477	-4,000	11.0489	207,500,000	2019-09-30
1527	2019-10-15	22,930,477	-73,750	11.0508	207,500,000	2019-09-30
1528	2019-10-14	23,004,227	-80,750	11.0864	207,500,000	2019-09-30
1529	2019-10-11	23,084,977	1,154,830	11.1253	207,500,000	2019-09-30
1530	2019-10-10	21,930,147	648,320	10.5687	207,500,000	2019-09-30
1531	2019-10-09	21,281,827	-752,260	10.2563	207,500,000	2019-09-30
1532	2019-10-08	22,034,087	-1,901	10.6188	207,500,000	2019-09-30
1533	2019-10-04	22,035,988	-144,506	10.6198	207,500,000	2019-09-30
1534	2019-10-03	22,180,494	390,619	10.6894	207,500,000	2019-09-30
1535	2019-10-02	21,789,875	-3,104	10.5011	207,500,000	2019-09-30
1536	2019-09-30	21,792,979	-217,141	10.5026	207,500,000	2019-09-30
1537	2019-09-27	22,010,120	241,417	10.6073	207,500,000	2019-08-31
1538	2019-09-26	21,768,703	-111,550	10.4909	207,500,000	2019-08-31
1539	2019-09-25	21,880,253	160,250	10.5447	207,500,000	2019-08-31
1540	2019-09-24	21,720,003	203,250	10.4675	207,500,000	2019-08-31
1541	2019-09-23	21,516,753	-51,299	10.3695	207,500,000	2019-08-31
1542	2019-09-20	21,568,052	788,539	10.3942	207,500,000	2019-08-31
1543	2019-09-19	20,779,513	-974,804	10.0142	207,500,000	2019-08-31
1544	2019-09-18	21,754,317	-344,339	10.4840	207,500,000	2019-08-31
1545	2019-09-17	22,098,656	1,710,299	10.6500	207,500,000	2019-08-31
1546	2019-09-16	20,388,357	-2,478,221	9.8257	207,500,000	2019-08-31
1547	2019-09-13	22,866,578	-163,750	11.0200	207,500,000	2019-08-31
1548	2019-09-12	23,030,328	-42,750	11.0990	207,500,000	2019-08-31
1549	2019-09-11	23,073,078	-92,750	11.1196	207,500,000	2019-08-31
1550	2019-09-10	23,165,828	-1,000	11.1643	207,500,000	2019-08-31
1551	2019-09-09	23,166,828	-500	11.1647	207,500,000	2019-08-31
1552	2019-09-06	23,167,328	-27,250	11.1650	207,500,000	2019-08-31
1553	2019-09-05	23,194,578	-54,000	11.1781	207,500,000	2019-08-31
1554	2019-09-04	23,248,578	250	11.2041	207,500,000	2019-08-31
1555	2019-09-03	23,248,328	57,864	11.2040	207,500,000	2019-08-31
1556	2019-09-02	23,190,464	524,173	11.1761	207,500,000	2019-08-31
1557	2019-08-30	22,666,291	-688,647	10.9235	207,500,000	2019-08-07
1558	2019-08-29	23,354,938	-26,830	11.2554	207,500,000	2019-08-07
1559	2019-08-28	23,381,768	61,000	11.2683	207,500,000	2019-08-07
1560	2019-08-27	23,320,768	-32,535	11.2389	207,500,000	2019-08-07
1561	2019-08-26	23,353,303	181,252	11.2546	207,500,000	2019-08-07
1562	2019-08-23	23,172,051	115,546	11.1673	207,500,000	2019-08-07
1563	2019-08-22	23,056,505	31,500	11.1116	207,500,000	2019-08-07
1564	2019-08-21	23,025,005	165,000	11.0964	207,500,000	2019-08-07
1565	2019-08-20	22,860,005	33,000	11.0169	207,500,000	2019-08-07
1566	2019-08-19	22,827,005	-30,500	11.0010	207,500,000	2019-08-07
1567	2019-08-16	22,857,505	-27,500	11.0157	207,500,000	2019-08-07
1568	2019-08-15	22,885,005	64,005	11.0289	207,500,000	2019-08-07
1569	2019-08-14	22,821,000	308,672	10.9981	207,500,000	2019-08-07
1570	2019-08-13	22,512,328	73,999	10.8493	207,500,000	2019-08-07
1571	2019-08-12	22,438,329	202,557	10.8137	207,500,000	2019-08-07
1572	2019-08-09	22,235,772	-99,807	10.7160	207,500,000	2019-08-07
1573	2019-08-08	22,335,579	262,057	10.7641	207,500,000	2019-08-07
1574	2019-08-07	22,073,522	-50,478	10.6378	207,500,000	2019-08-07
1575	2019-08-06	22,124,000	99,750	11.0620	200,000,000	2019-07-31
1576	2019-08-05	22,024,250	60,500	11.0121	200,000,000	2019-07-31
1577	2019-08-02	21,963,750	-74,250	10.9819	200,000,000	2019-07-31
1578	2019-08-01	22,038,000	282,000	11.0190	200,000,000	2019-07-31
1579	2019-07-31	21,756,000	-43,250	10.8780	200,000,000	2019-07-31
1580	2019-07-30	21,799,250	311,009	10.8996	200,000,000	2019-07-10
1581	2019-07-29	21,488,241	522,250	10.7441	200,000,000	2019-07-10
1582	2019-07-26	20,965,991	970,250	10.4830	200,000,000	2019-07-10
1583	2019-07-25	19,995,741	1,273,738	9.9979	200,000,000	2019-07-10
1584	2019-07-24	18,722,003	433,750	9.3610	200,000,000	2019-07-10
1585	2019-07-23	18,288,253	-602,514	9.1441	200,000,000	2019-07-10
1586	2019-07-22	18,890,767	-766,760	9.4454	200,000,000	2019-07-10
1587	2019-07-19	19,657,527	978,027	9.8288	200,000,000	2019-07-10
1588	2019-07-18	18,679,500	-112,500	9.3398	200,000,000	2019-07-10
1589	2019-07-17	18,792,000	-125,500	9.3960	200,000,000	2019-07-10
1590	2019-07-16	18,917,500	-874,500	9.4588	200,000,000	2019-07-10
1591	2019-07-15	19,792,000	-494,250	9.8960	200,000,000	2019-07-10
1592	2019-07-12	20,286,250	-2,832,500	10.1431	200,000,000	2019-07-10
1593	2019-07-11	23,118,750	0	11.5594	200,000,000	2019-07-10
1594	2019-07-10	23,118,750		11.5594	200,000,000	2019-07-10

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---