Tu Yi Holding Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01701 | 2019-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 92,645,900 | 0 | 9.2646 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 92,645,900 | 0 | 9.2646 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 92,645,900 | 0 | 9.2646 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 92,645,900 | 0 | 9.2646 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 92,645,900 | -140,000 | 9.2646 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 92,785,900 | 0 | 9.2786 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 92,785,900 | 0 | 9.2786 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 92,785,900 | -198,000 | 9.2786 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 92,983,900 | 124,000 | 9.2984 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 92,859,900 | 0 | 9.2860 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 92,859,900 | 0 | 9.2860 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 92,859,900 | 36,000 | 9.2860 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 92,823,900 | 0 | 9.2824 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 92,823,900 | -60,000 | 9.2824 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 92,883,900 | 280,000 | 9.2884 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 92,603,900 | 0 | 9.2604 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 92,603,900 | -92,000 | 9.2604 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 92,695,900 | 200,000 | 9.2696 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 92,495,900 | -292,000 | 9.2496 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 92,787,900 | 60,000 | 9.2788 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 92,727,900 | -72,000 | 9.2728 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 92,799,900 | -124,000 | 9.2800 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 92,923,900 | 0 | 9.2924 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 92,923,900 | -72,000 | 9.2924 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 92,995,900 | -132,000 | 9.2996 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 93,127,900 | -92,000 | 9.3128 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 93,219,900 | -28,000 | 9.3220 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 93,247,900 | 0 | 9.3248 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 93,247,900 | -188,000 | 9.3248 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 93,435,900 | 0 | 9.3436 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 93,435,900 | 0 | 9.3436 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 93,435,900 | -8,000 | 9.3436 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 93,443,900 | 0 | 9.3444 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 93,443,900 | 0 | 9.3444 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 93,443,900 | 32,000 | 9.3444 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 93,411,900 | 52,000 | 9.3412 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 93,359,900 | 0 | 9.3360 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 93,359,900 | -8,000 | 9.3360 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 93,367,900 | 0 | 9.3368 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 93,367,900 | 0 | 9.3368 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 93,367,900 | 0 | 9.3368 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 93,367,900 | 0 | 9.3368 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 93,367,900 | 24,000 | 9.3368 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 93,343,900 | 0 | 9.3344 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 93,343,900 | 0 | 9.3344 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 93,343,900 | 84,000 | 9.3344 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 93,259,900 | 0 | 9.3260 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 93,259,900 | 44,000 | 9.3260 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 93,215,900 | 0 | 9.3216 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 93,215,900 | -8,000 | 9.3216 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 93,223,900 | 0 | 9.3224 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 93,223,900 | 0 | 9.3224 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 93,223,900 | 144,000 | 9.3224 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 93,079,900 | 0 | 9.3080 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 93,079,900 | 0 | 9.3080 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 93,079,900 | 20,000 | 9.3080 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 93,059,900 | 0 | 9.3060 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 93,059,900 | -280,000 | 9.3060 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 93,339,900 | 16,000 | 9.3340 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 93,323,900 | 20,000 | 9.3324 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 93,303,900 | -76,000 | 9.3304 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 93,379,900 | 0 | 9.3380 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 93,379,900 | 0 | 9.3380 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 93,379,900 | 92,000 | 9.3380 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 93,287,900 | 92,000 | 9.3288 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 93,195,900 | -240,000 | 9.3196 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 93,435,900 | 0 | 9.3436 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 93,435,900 | 0 | 9.3436 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 93,435,900 | -996,000 | 9.3436 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 94,431,900 | -100,000 | 9.4432 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 94,531,900 | -72,000 | 9.4532 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 94,603,900 | -140,000 | 9.4604 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 94,743,900 | -4,000 | 9.4744 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 94,747,900 | 0 | 9.4748 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 94,747,900 | 392,000 | 9.4748 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 94,355,900 | -4,060,000 | 9.4356 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 98,415,900 | -348,000 | 9.8416 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 98,763,900 | -512,000 | 9.8764 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 99,275,900 | -328,000 | 9.9276 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 99,603,900 | -992,000 | 9.9604 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 100,595,900 | -8,000 | 10.0596 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 100,603,900 | -4,000 | 10.0604 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 100,607,900 | 0 | 10.0608 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 100,607,900 | -24,000 | 10.0608 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 100,631,900 | 0 | 10.0632 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 100,631,900 | 0 | 10.0632 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 100,631,900 | 0 | 10.0632 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 100,631,900 | -92,000 | 10.0632 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 100,723,900 | 116,000 | 10.0724 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 100,607,900 | 0 | 10.0608 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 100,607,900 | 180,000 | 10.0608 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 100,427,900 | 28,000 | 10.0428 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 100,399,900 | 108,000 | 10.0400 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 100,291,900 | 188,000 | 10.0292 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 100,103,900 | 4,000 | 10.0104 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 100,099,900 | 0 | 10.0100 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 100,099,900 | 0 | 10.0100 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 100,099,900 | 240,000 | 10.0100 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 99,859,900 | 52,000 | 9.9860 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 99,807,900 | 0 | 9.9808 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 99,807,900 | 0 | 9.9808 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 99,807,900 | 40,000 | 9.9808 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 99,767,900 | -584,000 | 9.9768 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 100,351,900 | 8,000 | 10.0352 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 100,343,900 | 0 | 10.0344 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 100,343,900 | 0 | 10.0344 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 100,343,900 | 148,000 | 10.0344 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 100,195,900 | 136,000 | 10.0196 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 100,059,900 | 16,000 | 10.0060 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 100,043,900 | 0 | 10.0044 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 100,043,900 | 272,000 | 10.0044 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 99,771,900 | 0 | 9.9772 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 99,771,900 | 0 | 9.9772 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 99,771,900 | 0 | 9.9772 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 99,771,900 | 0 | 9.9772 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 99,771,900 | 192,000 | 9.9772 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 99,579,900 | 0 | 9.9580 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 99,579,900 | 0 | 9.9580 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 99,579,900 | 108,000 | 9.9580 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 99,471,900 | 0 | 9.9472 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 99,471,900 | 96,000 | 9.9472 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 99,375,900 | -92,000 | 9.9376 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 99,467,900 | 84,000 | 9.9468 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 99,383,900 | 0 | 9.9384 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 99,383,900 | 0 | 9.9384 | 1,000,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 99,383,900 | -16,000 | 9.9384 | 1,000,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 99,399,900 | 44,000 | 9.9400 | 1,000,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 99,355,900 | 80,000 | 9.9356 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 99,275,900 | 224,000 | 9.9276 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 99,051,900 | 76,000 | 9.9052 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 98,975,900 | 0 | 9.8976 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 98,975,900 | 0 | 9.8976 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 98,975,900 | -12,000 | 9.8976 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 98,987,900 | -88,000 | 9.8988 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 99,075,900 | 0 | 9.9076 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 99,075,900 | 0 | 9.9076 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 99,075,900 | -8,000 | 9.9076 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 99,083,900 | -168,000 | 9.9084 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 99,251,900 | 0 | 9.9252 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 99,251,900 | 0 | 9.9252 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 99,251,900 | 0 | 9.9252 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 99,251,900 | 0 | 9.9252 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 99,251,900 | 288,000 | 9.9252 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 98,963,900 | 0 | 9.8964 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 98,963,900 | 32,000 | 9.8964 | 1,000,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 98,931,900 | 0 | 9.8932 | 1,000,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 98,931,900 | -96,000 | 9.8932 | 1,000,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 99,027,900 | 0 | 9.9028 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 99,027,900 | 0 | 9.9028 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 99,027,900 | 0 | 9.9028 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 99,027,900 | -4,000 | 9.9028 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 99,031,900 | 0 | 9.9032 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 99,031,900 | 36,000 | 9.9032 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 98,995,900 | 0 | 9.8996 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 98,995,900 | -32,000 | 9.8996 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 99,027,900 | -28,000 | 9.9028 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 99,055,900 | 0 | 9.9056 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 99,055,900 | 0 | 9.9056 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 99,055,900 | 4,000 | 9.9056 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 99,051,900 | 4,000 | 9.9052 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 99,047,900 | -28,000 | 9.9048 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 99,075,900 | -60,000 | 9.9076 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 99,135,900 | 0 | 9.9136 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 99,135,900 | 0 | 9.9136 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 99,135,900 | 0 | 9.9136 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 99,135,900 | 0 | 9.9136 | 1,000,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 99,135,900 | 0 | 9.9136 | 1,000,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 99,135,900 | 4,000 | 9.9136 | 1,000,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 99,131,900 | 0 | 9.9132 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 99,131,900 | 0 | 9.9132 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 99,131,900 | 0 | 9.9132 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 99,131,900 | 0 | 9.9132 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 99,131,900 | 4,000 | 9.9132 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 99,127,900 | -32,000 | 9.9128 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 99,159,900 | 48,000 | 9.9160 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 99,111,900 | 32,000 | 9.9112 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 99,079,900 | -32,000 | 9.9080 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 99,111,900 | 132,000 | 9.9112 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 98,979,900 | 0 | 9.8980 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 98,979,900 | -132,000 | 9.8980 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 99,111,900 | 0 | 9.9112 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 99,111,900 | 0 | 9.9112 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 99,111,900 | 0 | 9.9112 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 99,111,900 | -40,000 | 9.9112 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 99,151,900 | 0 | 9.9152 | 1,000,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 99,151,900 | 0 | 9.9152 | 1,000,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 99,151,900 | 40,000 | 9.9152 | 1,000,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 99,111,900 | 56,000 | 9.9112 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 99,055,900 | -116,000 | 9.9056 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 99,171,900 | 20,000 | 9.9172 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 99,151,900 | 736,000 | 9.9152 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 98,415,900 | 0 | 9.8416 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 98,415,900 | 172,000 | 9.8416 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 98,243,900 | -100,000 | 9.8244 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 98,343,900 | -28,000 | 9.8344 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 98,371,900 | 0 | 9.8372 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 98,371,900 | 0 | 9.8372 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 98,371,900 | 36,000 | 9.8372 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 98,335,900 | 8,000 | 9.8336 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 98,327,900 | 28,000 | 9.8328 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 98,299,900 | -100,000 | 9.8300 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 98,399,900 | -8,000 | 9.8400 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 98,407,900 | 0 | 9.8408 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 98,407,900 | 0 | 9.8408 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 98,407,900 | -380,000 | 9.8408 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 98,787,900 | 0 | 9.8788 | 1,000,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 98,787,900 | 4,000 | 9.8788 | 1,000,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 98,783,900 | 0 | 9.8784 | 1,000,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 98,783,900 | 0 | 9.8784 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 98,783,900 | 0 | 9.8784 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 98,783,900 | 0 | 9.8784 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 98,783,900 | 8,000 | 9.8784 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 98,775,900 | 112,000 | 9.8776 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 98,663,900 | 0 | 9.8664 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 98,663,900 | 0 | 9.8664 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 98,663,900 | 0 | 9.8664 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 98,663,900 | 0 | 9.8664 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 98,663,900 | 104,000 | 9.8664 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 98,559,900 | -12,000 | 9.8560 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 98,571,900 | 0 | 9.8572 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 98,571,900 | 4,000 | 9.8572 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 98,567,900 | 132,000 | 9.8568 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 98,435,900 | 108,000 | 9.8436 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 98,327,900 | 0 | 9.8328 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 98,327,900 | 24,000 | 9.8328 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 98,303,900 | 0 | 9.8304 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 98,303,900 | 0 | 9.8304 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 98,303,900 | 112,000 | 9.8304 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 98,191,900 | -360,000 | 9.8192 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 98,551,900 | 0 | 9.8552 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 98,551,900 | 0 | 9.8552 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 98,551,900 | 0 | 9.8552 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 98,551,900 | 0 | 9.8552 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 98,551,900 | 0 | 9.8552 | 1,000,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 98,551,900 | 0 | 9.8552 | 1,000,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 98,551,900 | -24,000 | 9.8552 | 1,000,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 98,575,900 | 0 | 9.8576 | 1,000,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 98,575,900 | 0 | 9.8576 | 1,000,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 98,575,900 | 12,000 | 9.8576 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 98,563,900 | 0 | 9.8564 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 98,563,900 | 0 | 9.8564 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 98,563,900 | 0 | 9.8564 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 98,563,900 | 0 | 9.8564 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 98,563,900 | 0 | 9.8564 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 98,563,900 | 0 | 9.8564 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 98,563,900 | 44,000 | 9.8564 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 98,519,900 | -20,000 | 9.8520 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 98,539,900 | 0 | 9.8540 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 98,539,900 | 0 | 9.8540 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 98,539,900 | -32,000 | 9.8540 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 98,571,900 | 0 | 9.8572 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 98,571,900 | 0 | 9.8572 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 98,571,900 | 0 | 9.8572 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 98,571,900 | 0 | 9.8572 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 98,571,900 | 0 | 9.8572 | 1,000,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 98,571,900 | -64,000 | 9.8572 | 1,000,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 98,635,900 | 0 | 9.8636 | 1,000,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 98,635,900 | 0 | 9.8636 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 98,635,900 | 0 | 9.8636 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 98,635,900 | 0 | 9.8636 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 98,635,900 | 0 | 9.8636 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 98,635,900 | 0 | 9.8636 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 98,635,900 | 8,000 | 9.8636 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 98,627,900 | 12,000 | 9.8628 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 98,615,900 | 0 | 9.8616 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 98,615,900 | 1,068,000 | 9.8616 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 97,547,900 | 32,000 | 9.7548 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 97,515,900 | -76,000 | 9.7516 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 97,591,900 | 0 | 9.7592 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 97,591,900 | -44,000 | 9.7592 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 97,635,900 | 0 | 9.7636 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 97,635,900 | 0 | 9.7636 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 97,635,900 | -116,000 | 9.7636 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 97,751,900 | 0 | 9.7752 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 97,751,900 | 28,000 | 9.7752 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 97,723,900 | 0 | 9.7724 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 97,723,900 | 0 | 9.7724 | 1,000,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 97,723,900 | 0 | 9.7724 | 1,000,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 97,723,900 | 0 | 9.7724 | 1,000,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 97,723,900 | 0 | 9.7724 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 97,723,900 | 0 | 9.7724 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 97,723,900 | 0 | 9.7724 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 97,723,900 | -164,000 | 9.7724 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 97,887,900 | 0 | 9.7888 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 97,887,900 | 8,000 | 9.7888 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 97,879,900 | 28,000 | 9.7880 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 97,851,900 | -308,000 | 9.7852 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 98,159,900 | 88,000 | 9.8160 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 98,071,900 | 8,000 | 9.8072 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 98,063,900 | -4,000 | 9.8064 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 98,067,900 | 0 | 9.8068 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 98,067,900 | 288,000 | 9.8068 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 97,779,900 | -332,000 | 9.7780 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 98,111,900 | 1,160,000 | 9.8112 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 96,951,900 | 68,000 | 9.6952 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 96,883,900 | -120,000 | 9.6884 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 97,003,900 | 32,000 | 9.7004 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 96,971,900 | 52,000 | 9.6972 | 1,000,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 96,919,900 | 0 | 9.6920 | 1,000,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 96,919,900 | 24,000 | 9.6920 | 1,000,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 96,895,900 | 344,000 | 9.6896 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 96,551,900 | 0 | 9.6552 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 96,551,900 | -4,000 | 9.6552 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 96,555,900 | 0 | 9.6556 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 96,555,900 | 0 | 9.6556 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 96,555,900 | 0 | 9.6556 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 96,555,900 | 0 | 9.6556 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 96,555,900 | 0 | 9.6556 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 96,555,900 | 20,000 | 9.6556 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 96,535,900 | 0 | 9.6536 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 96,535,900 | 0 | 9.6536 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 96,535,900 | -84,000 | 9.6536 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 96,619,900 | -4,000 | 9.6620 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 96,623,900 | 0 | 9.6624 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 96,623,900 | 0 | 9.6624 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 96,623,900 | 0 | 9.6624 | 1,000,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 96,623,900 | 0 | 9.6624 | 1,000,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 96,623,900 | 0 | 9.6624 | 1,000,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 96,623,900 | 0 | 9.6624 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 96,623,900 | 4,000 | 9.6624 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 96,619,900 | 0 | 9.6620 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 96,619,900 | 0 | 9.6620 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 96,619,900 | 0 | 9.6620 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 96,619,900 | 0 | 9.6620 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 96,619,900 | 0 | 9.6620 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 96,619,900 | -100,000 | 9.6620 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 96,719,900 | -44,000 | 9.6720 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 96,763,900 | -44,000 | 9.6764 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 96,807,900 | 12,000 | 9.6808 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 96,795,900 | -24,000 | 9.6796 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 96,819,900 | -72,000 | 9.6820 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 96,891,900 | 0 | 9.6892 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 96,891,900 | 0 | 9.6892 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 96,891,900 | 0 | 9.6892 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 96,891,900 | 44,000 | 9.6892 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 96,847,900 | 0 | 9.6848 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 96,847,900 | -40,000 | 9.6848 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 96,887,900 | 4,000 | 9.6888 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 96,883,900 | 16,000 | 9.6884 | 1,000,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 96,867,900 | 20,000 | 9.6868 | 1,000,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 96,847,900 | 4,000 | 9.6848 | 1,000,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 96,843,900 | 84,000 | 9.6844 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 96,759,900 | 132,000 | 9.6760 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 96,627,900 | -44,000 | 9.6628 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 96,671,900 | 76,000 | 9.6672 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 96,595,900 | -168,000 | 9.6596 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 96,763,900 | 60,000 | 9.6764 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 96,703,900 | 64,000 | 9.6704 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 96,639,900 | 24,000 | 9.6640 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 96,615,900 | -84,000 | 9.6616 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 96,699,900 | 96,000 | 9.6700 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 96,603,900 | 108,000 | 9.6604 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 96,495,900 | -36,000 | 9.6496 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 96,531,900 | -280,000 | 9.6532 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 96,811,900 | 16,000 | 9.6812 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 96,795,900 | 0 | 9.6796 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 96,795,900 | 0 | 9.6796 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 96,795,900 | 0 | 9.6796 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 96,795,900 | 0 | 9.6796 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 96,795,900 | 0 | 9.6796 | 1,000,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 96,795,900 | 0 | 9.6796 | 1,000,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 96,795,900 | 4,000 | 9.6796 | 1,000,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 96,791,900 | 0 | 9.6792 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 96,791,900 | -196,000 | 9.6792 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 96,987,900 | 0 | 9.6988 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 96,987,900 | 0 | 9.6988 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 96,987,900 | 48,000 | 9.6988 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 96,939,900 | 20,000 | 9.6940 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 96,919,900 | -132,000 | 9.6920 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 97,051,900 | 0 | 9.7052 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 97,051,900 | 52,000 | 9.7052 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 96,999,900 | 200,000 | 9.7000 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 96,799,900 | 200,000 | 9.6800 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 96,599,900 | 172,000 | 9.6600 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 96,427,900 | 0 | 9.6428 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 96,427,900 | -68,000 | 9.6428 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 96,495,900 | 0 | 9.6496 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 96,495,900 | 68,000 | 9.6496 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 96,427,900 | 0 | 9.6428 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 96,427,900 | 0 | 9.6428 | 1,000,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 96,427,900 | 0 | 9.6428 | 1,000,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 96,427,900 | 30,000 | 9.6428 | 1,000,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 96,397,900 | 0 | 9.6398 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 96,397,900 | 0 | 9.6398 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 96,397,900 | 0 | 9.6398 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 96,397,900 | 0 | 9.6398 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 96,397,900 | 36,000 | 9.6398 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 96,361,900 | -16,000 | 9.6362 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 96,377,900 | 0 | 9.6378 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 96,377,900 | -40,000 | 9.6378 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 96,417,900 | 0 | 9.6418 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 96,417,900 | -40,000 | 9.6418 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 96,457,900 | 0 | 9.6458 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 96,457,900 | 92,000 | 9.6458 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 96,365,900 | 104,000 | 9.6366 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 96,261,900 | -200,000 | 9.6262 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 96,461,900 | -132,000 | 9.6462 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 96,593,900 | 12,000 | 9.6594 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 96,581,900 | 0 | 9.6582 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 96,581,900 | 0 | 9.6582 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 96,581,900 | 0 | 9.6582 | 1,000,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 96,581,900 | 56,000 | 9.6582 | 1,000,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 96,525,900 | 0 | 9.6526 | 1,000,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 96,525,900 | 152,000 | 9.6526 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 96,373,900 | 100,000 | 9.6374 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 96,273,900 | -1,072,000 | 9.6274 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 97,345,900 | 552,000 | 9.7346 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 96,793,900 | 0 | 9.6794 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 96,793,900 | 0 | 9.6794 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 96,793,900 | 0 | 9.6794 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 96,793,900 | 328,000 | 9.6794 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 96,465,900 | 36,000 | 9.6466 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 96,429,900 | 0 | 9.6430 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 96,429,900 | 0 | 9.6430 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 96,429,900 | 8,000 | 9.6430 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 96,421,900 | 176,000 | 9.6422 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 96,245,900 | 0 | 9.6246 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 96,245,900 | -4,000 | 9.6246 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 96,249,900 | 0 | 9.6250 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 96,249,900 | -68,000 | 9.6250 | 1,000,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 96,317,900 | -8,000 | 9.6318 | 1,000,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 96,325,900 | 0 | 9.6326 | 1,000,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 96,325,900 | -140,000 | 9.6326 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 96,465,900 | -4,000 | 9.6466 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 96,469,900 | 84,000 | 9.6470 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 96,385,900 | 0 | 9.6386 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 96,385,900 | 0 | 9.6386 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 96,385,900 | 0 | 9.6386 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 96,385,900 | -4,000 | 9.6386 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 96,389,900 | 0 | 9.6390 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 96,389,900 | 0 | 9.6390 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 96,389,900 | 0 | 9.6390 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 96,389,900 | 0 | 9.6390 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 96,389,900 | 160,000 | 9.6390 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 96,229,900 | 0 | 9.6230 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 96,229,900 | 0 | 9.6230 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 96,229,900 | 0 | 9.6230 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 96,229,900 | -4,000 | 9.6230 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 96,233,900 | -28,000 | 9.6234 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 96,261,900 | -12,000 | 9.6262 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 96,273,900 | 200,000 | 9.6274 | 1,000,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 96,073,900 | 0 | 9.6074 | 1,000,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 96,073,900 | 0 | 9.6074 | 1,000,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 96,073,900 | 64,000 | 9.6074 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 96,009,900 | -64,000 | 9.6010 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 96,073,900 | 20,000 | 9.6074 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 96,053,900 | 8,000 | 9.6054 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 96,045,900 | 0 | 9.6046 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 96,045,900 | 160,000 | 9.6046 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 95,885,900 | 320,000 | 9.5886 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 95,565,900 | 0 | 9.5566 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 95,565,900 | -40,000 | 9.5566 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 95,605,900 | 0 | 9.5606 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 95,605,900 | 0 | 9.5606 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 95,605,900 | 16,000 | 9.5606 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 95,589,900 | 0 | 9.5590 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 95,589,900 | 200,000 | 9.5590 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 95,389,900 | 400,000 | 9.5390 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 94,989,900 | -88,000 | 9.4990 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 95,077,900 | 44,000 | 9.5078 | 1,000,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 95,033,900 | 12,000 | 9.5034 | 1,000,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 95,021,900 | 0 | 9.5022 | 1,000,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 95,021,900 | 0 | 9.5022 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 95,021,900 | 0 | 9.5022 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 95,021,900 | -20,000 | 9.5022 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 95,041,900 | 0 | 9.5042 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 95,041,900 | 0 | 9.5042 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 95,041,900 | 0 | 9.5042 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 95,041,900 | 0 | 9.5042 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 95,041,900 | 0 | 9.5042 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 95,041,900 | 8,000 | 9.5042 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 95,033,900 | 0 | 9.5034 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 95,033,900 | 0 | 9.5034 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 95,033,900 | 88,000 | 9.5034 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 94,945,900 | -260,000 | 9.4946 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 95,205,900 | 0 | 9.5206 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 95,205,900 | -24,000 | 9.5206 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 95,229,900 | -20,000 | 9.5230 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 95,249,900 | 0 | 9.5250 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 95,249,900 | 0 | 9.5250 | 1,000,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 95,249,900 | 0 | 9.5250 | 1,000,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 95,249,900 | 12,000 | 9.5250 | 1,000,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 95,237,900 | 84,000 | 9.5238 | 1,000,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 95,153,900 | 0 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 95,153,900 | -16,000 | 9.5154 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 95,169,900 | 0 | 9.5170 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 95,169,900 | 0 | 9.5170 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 95,169,900 | 0 | 9.5170 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 95,169,900 | -60,000 | 9.5170 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 95,229,900 | 0 | 9.5230 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 95,229,900 | -4,000 | 9.5230 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 95,233,900 | 0 | 9.5234 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 95,233,900 | 0 | 9.5234 | 1,000,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 95,233,900 | 0 | 9.5234 | 1,000,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 95,233,900 | -44,000 | 9.5234 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 95,277,900 | 0 | 9.5278 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 95,277,900 | 0 | 9.5278 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 95,277,900 | -4,000 | 9.5278 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 95,281,900 | 60,000 | 9.5282 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 95,221,900 | -28,000 | 9.5222 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 95,249,900 | -12,000 | 9.5250 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 95,261,900 | 0 | 9.5262 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 95,261,900 | 0 | 9.5262 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 95,261,900 | 0 | 9.5262 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 95,261,900 | -4,000 | 9.5262 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 95,265,900 | -8,000 | 9.5266 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 95,273,900 | 4,000 | 9.5274 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 95,269,900 | -20,000 | 9.5270 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 95,289,900 | 0 | 9.5290 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 95,289,900 | -40,000 | 9.5290 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 95,329,900 | -144,000 | 9.5330 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 95,473,900 | 8,000 | 9.5474 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 95,465,900 | 48,000 | 9.5466 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 95,417,900 | 24,000 | 9.5418 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 95,393,900 | 0 | 9.5394 | 1,000,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 95,393,900 | 4,000 | 9.5394 | 1,000,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 95,389,900 | 0 | 9.5390 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 95,389,900 | 4,000 | 9.5390 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 95,385,900 | 4,000 | 9.5386 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 95,381,900 | -12,000 | 9.5382 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 95,393,900 | 8,000 | 9.5394 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 95,385,900 | 0 | 9.5386 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 95,385,900 | 0 | 9.5386 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 95,385,900 | 0 | 9.5386 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 95,385,900 | -32,000 | 9.5386 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 95,417,900 | 0 | 9.5418 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 95,417,900 | -84,000 | 9.5418 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 95,501,900 | 0 | 9.5502 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 95,501,900 | 0 | 9.5502 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 95,501,900 | 0 | 9.5502 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 95,501,900 | 0 | 9.5502 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 95,501,900 | 0 | 9.5502 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 95,501,900 | -48,000 | 9.5502 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 95,549,900 | 96,000 | 9.5550 | 1,000,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 95,453,900 | 0 | 9.5454 | 1,000,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 95,453,900 | -12,000 | 9.5454 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 95,465,900 | 64,000 | 9.5466 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 95,401,900 | 388,000 | 9.5402 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 95,013,900 | 248,000 | 9.5014 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 94,765,900 | 44,000 | 9.4766 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 94,721,900 | 0 | 9.4722 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 94,721,900 | 92,000 | 9.4722 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 94,629,900 | 0 | 9.4630 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 94,629,900 | 0 | 9.4630 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 94,629,900 | 0 | 9.4630 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 94,629,900 | 0 | 9.4630 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 94,629,900 | 0 | 9.4630 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 94,629,900 | 0 | 9.4630 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 94,629,900 | 0 | 9.4630 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 94,629,900 | 44,000 | 9.4630 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 94,585,900 | 0 | 9.4586 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 94,585,900 | 924,000 | 9.4586 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 93,661,900 | 0 | 9.3662 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 93,661,900 | 0 | 9.3662 | 1,000,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 93,661,900 | -64,000 | 9.3662 | 1,000,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 93,725,900 | 0 | 9.3726 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 93,725,900 | 0 | 9.3726 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 93,725,900 | 0 | 9.3726 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 93,725,900 | 92,000 | 9.3726 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 93,633,900 | -56,000 | 9.3634 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 93,689,900 | -68,000 | 9.3690 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 93,757,900 | 0 | 9.3758 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 93,757,900 | 0 | 9.3758 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 93,757,900 | -100,000 | 9.3758 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 93,857,900 | 0 | 9.3858 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 93,857,900 | -140,000 | 9.3858 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 93,997,900 | -80,000 | 9.3998 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 94,077,900 | -192,000 | 9.4078 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 94,269,900 | 0 | 9.4270 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 94,269,900 | 120,000 | 9.4270 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 94,149,900 | 0 | 9.4150 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 94,149,900 | 0 | 9.4150 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 94,149,900 | 40,000 | 9.4150 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 94,109,900 | 0 | 9.4110 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 94,109,900 | 0 | 9.4110 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 94,109,900 | 0 | 9.4110 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 94,109,900 | 0 | 9.4110 | 1,000,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 94,109,900 | -8,000 | 9.4110 | 1,000,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 94,117,900 | 0 | 9.4118 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 94,117,900 | -8,000 | 9.4118 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 94,125,900 | 0 | 9.4126 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 94,125,900 | 0 | 9.4126 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 94,125,900 | 0 | 9.4126 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 94,125,900 | 0 | 9.4126 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 94,125,900 | 0 | 9.4126 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 94,125,900 | -4,000 | 9.4126 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 94,129,900 | 0 | 9.4130 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 94,129,900 | -20,000 | 9.4130 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 94,149,900 | -4,000 | 9.4150 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 94,153,900 | 0 | 9.4154 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 94,153,900 | -24,000 | 9.4154 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 94,177,900 | 0 | 9.4178 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 94,177,900 | -72,000 | 9.4178 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 94,249,900 | -28,000 | 9.4250 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 94,277,900 | 0 | 9.4278 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 94,277,900 | 0 | 9.4278 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 94,277,900 | 0 | 9.4278 | 1,000,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 94,277,900 | 0 | 9.4278 | 1,000,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 94,277,900 | -4,000 | 9.4278 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 94,281,900 | 0 | 9.4282 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 94,281,900 | 0 | 9.4282 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 94,281,900 | -204,000 | 9.4282 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 94,485,900 | 0 | 9.4486 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 94,485,900 | 0 | 9.4486 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 94,485,900 | -52,000 | 9.4486 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 94,537,900 | 0 | 9.4538 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 94,537,900 | 0 | 9.4538 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 94,537,900 | 0 | 9.4538 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 94,537,900 | 16,000 | 9.4538 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 94,521,900 | -12,000 | 9.4522 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 94,533,900 | 0 | 9.4534 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 94,533,900 | 0 | 9.4534 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 94,533,900 | 0 | 9.4534 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 94,533,900 | 0 | 9.4534 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 94,533,900 | 0 | 9.4534 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 94,533,900 | 0 | 9.4534 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 94,533,900 | 0 | 9.4534 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 94,533,900 | 36,000 | 9.4534 | 1,000,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 94,497,900 | 0 | 9.4498 | 1,000,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 94,497,900 | 0 | 9.4498 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 94,497,900 | 0 | 9.4498 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 94,497,900 | 0 | 9.4498 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 94,497,900 | 0 | 9.4498 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 94,497,900 | 72,000 | 9.4498 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 94,425,900 | 688,000 | 9.4426 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 93,737,900 | 128,000 | 9.3738 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 93,609,900 | -74,000 | 9.3610 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 93,683,900 | -44,000 | 9.3684 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 93,727,900 | 220,000 | 9.3728 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 93,507,900 | -8,000 | 9.3508 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 93,515,900 | -8,000 | 9.3516 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 93,523,900 | -4,000 | 9.3524 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 93,527,900 | 0 | 9.3528 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 93,527,900 | 0 | 9.3528 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 93,527,900 | 0 | 9.3528 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 93,527,900 | -216,000 | 9.3528 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 93,743,900 | -44,000 | 9.3744 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 93,787,900 | 68,000 | 9.3788 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 93,719,900 | -52,000 | 9.3720 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 93,771,900 | 0 | 9.3772 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 93,771,900 | 0 | 9.3772 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 93,771,900 | 0 | 9.3772 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 93,771,900 | -76,000 | 9.3772 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 93,847,900 | 0 | 9.3848 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 93,847,900 | 0 | 9.3848 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 93,847,900 | -256,000 | 9.3848 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 94,103,900 | 220,000 | 9.4104 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 93,883,900 | -24,000 | 9.3884 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 93,907,900 | 0 | 9.3908 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 93,907,900 | 80,000 | 9.3908 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 93,827,900 | 0 | 9.3828 | 1,000,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 93,827,900 | -44,000 | 9.3828 | 1,000,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 93,871,900 | 112,000 | 9.3872 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 93,759,900 | 0 | 9.3760 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 93,759,900 | 16,000 | 9.3760 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 93,743,900 | 0 | 9.3744 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 93,743,900 | 48,000 | 9.3744 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 93,695,900 | 0 | 9.3696 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 93,695,900 | 188,000 | 9.3696 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 93,507,900 | 184,000 | 9.3508 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 93,323,900 | 236,000 | 9.3324 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 93,087,900 | 4,000 | 9.3088 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 93,083,900 | 200,000 | 9.3084 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 92,883,900 | -12,000 | 9.2884 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 92,895,900 | 144,000 | 9.2896 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 92,751,900 | 52,000 | 9.2752 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 92,699,900 | 236,000 | 9.2700 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 92,463,900 | 0 | 9.2464 | 1,000,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 92,463,900 | 4,000 | 9.2464 | 1,000,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 92,459,900 | 0 | 9.2460 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 92,459,900 | -8,000 | 9.2460 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 92,467,900 | 0 | 9.2468 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 92,467,900 | 44,000 | 9.2468 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 92,423,900 | 44,000 | 9.2424 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 92,379,900 | 28,000 | 9.2380 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 92,351,900 | 12,000 | 9.2352 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 92,339,900 | 100,000 | 9.2340 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 92,239,900 | 228,000 | 9.2240 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 92,011,900 | 1,164,000 | 9.2012 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 90,847,900 | 36,000 | 9.0848 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 90,811,900 | 88,000 | 9.0812 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 90,723,900 | 8,000 | 9.0724 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 90,715,900 | 0 | 9.0716 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 90,715,900 | 332,000 | 9.0716 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 90,383,900 | 16,000 | 9.0384 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 90,367,900 | 20,000 | 9.0368 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 90,347,900 | 84,000 | 9.0348 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 90,263,900 | 248,000 | 9.0264 | 1,000,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 90,015,900 | 0 | 9.0016 | 1,000,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 90,015,900 | 0 | 9.0016 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 90,015,900 | 20,000 | 9.0016 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 89,995,900 | 96,000 | 8.9996 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 89,899,900 | -4,000 | 8.9900 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 89,903,900 | 0 | 8.9904 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 89,903,900 | 0 | 8.9904 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 89,903,900 | 20,000 | 8.9904 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 89,883,900 | -76,000 | 8.9884 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 89,959,900 | -28,000 | 8.9960 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 89,987,900 | -140,000 | 8.9988 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 90,127,900 | 128,000 | 9.0128 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 89,999,900 | 188,000 | 9.0000 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 89,811,900 | 452,000 | 8.9812 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 89,359,900 | -1,212,000 | 8.9360 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 90,571,900 | -672,000 | 9.0572 | 1,000,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 91,243,900 | -12,000 | 9.1244 | 1,000,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 91,255,900 | 88,000 | 9.1256 | 1,000,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 91,167,900 | 948,000 | 9.1168 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 90,219,900 | -288,000 | 9.0220 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 90,507,900 | -28,000 | 9.0508 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 90,535,900 | -292,000 | 9.0536 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 90,827,900 | -108,000 | 9.0828 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 90,935,900 | 0 | 9.0936 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 90,935,900 | -20,000 | 9.0936 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 90,955,900 | 0 | 9.0956 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 90,955,900 | -92,000 | 9.0956 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 91,047,900 | 0 | 9.1048 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 91,047,900 | -24,000 | 9.1048 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 91,071,900 | 28,000 | 9.1072 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 91,043,900 | -96,000 | 9.1044 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 91,139,900 | -4,000 | 9.1140 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 91,143,900 | 0 | 9.1144 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 91,143,900 | -148,000 | 9.1144 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 91,291,900 | 4,000 | 9.1292 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 91,287,900 | 76,000 | 9.1288 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 91,211,900 | 120,000 | 9.1212 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 91,091,900 | 68,000 | 9.1092 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 91,023,900 | 0 | 9.1024 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 91,023,900 | 0 | 9.1024 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 91,023,900 | -292,000 | 9.1024 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 91,315,900 | -228,000 | 9.1316 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 91,543,900 | -88,000 | 9.1544 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 91,631,900 | -44,000 | 9.1632 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 91,675,900 | 8,000 | 9.1676 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 91,667,900 | 40,000 | 9.1668 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 91,627,900 | 12,000 | 9.1628 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 91,615,900 | -4,000 | 9.1616 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 91,619,900 | 0 | 9.1620 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 91,619,900 | -76,000 | 9.1620 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 91,695,900 | -12,000 | 9.1696 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 91,707,900 | 132,000 | 9.1708 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 91,575,900 | 0 | 9.1576 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 91,575,900 | -72,000 | 9.1576 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 91,647,900 | -16,000 | 9.1648 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 91,663,900 | 0 | 9.1664 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 91,663,900 | 0 | 9.1664 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 91,663,900 | 0 | 9.1664 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 91,663,900 | 0 | 9.1664 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 91,663,900 | 20,000 | 9.1664 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 91,643,900 | -48,000 | 9.1644 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 91,691,900 | -120,000 | 9.1692 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 91,811,900 | 0 | 9.1812 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 91,811,900 | 0 | 9.1812 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 91,811,900 | 0 | 9.1812 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 91,811,900 | 0 | 9.1812 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 91,811,900 | 0 | 9.1812 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 91,811,900 | -4,000 | 9.1812 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 91,815,900 | 0 | 9.1816 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 91,815,900 | 0 | 9.1816 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 91,815,900 | 0 | 9.1816 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 91,815,900 | -88,000 | 9.1816 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 91,903,900 | 0 | 9.1904 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 91,903,900 | -40,000 | 9.1904 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 91,943,900 | -20,000 | 9.1944 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 91,963,900 | 0 | 9.1964 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 91,963,900 | 16,000 | 9.1964 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 91,947,900 | 72,000 | 9.1948 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 91,875,900 | -56,000 | 9.1876 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 91,931,900 | 356,000 | 9.1932 | 1,000,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 91,575,900 | 28,000 | 9.1576 | 1,000,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 91,547,900 | 428,000 | 9.1548 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 91,119,900 | -2,798,000 | 9.1120 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 93,917,900 | 1,696,000 | 9.3918 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 92,221,900 | 0 | 9.2222 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 92,221,900 | 0 | 9.2222 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 92,221,900 | 0 | 9.2222 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 92,221,900 | 0 | 9.2222 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 92,221,900 | 0 | 9.2222 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 92,221,900 | -4,000 | 9.2222 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 92,225,900 | 752,000 | 9.2226 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 91,473,900 | -8,000 | 9.1474 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 91,481,900 | 0 | 9.1482 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 91,481,900 | 8,000 | 9.1482 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 91,473,900 | 104,000 | 9.1474 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 91,369,900 | 0 | 9.1370 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 91,369,900 | 156,000 | 9.1370 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 91,213,900 | 96,000 | 9.1214 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 91,117,900 | -76,000 | 9.1118 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 91,193,900 | 0 | 9.1194 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 91,193,900 | 12,000 | 9.1194 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 91,181,900 | 0 | 9.1182 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 91,181,900 | 0 | 9.1182 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 91,181,900 | 0 | 9.1182 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 91,181,900 | -4,000 | 9.1182 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 91,185,900 | 88,000 | 9.1186 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 91,097,900 | 4,000 | 9.1098 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 91,093,900 | 0 | 9.1094 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 91,093,900 | 0 | 9.1094 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 91,093,900 | 0 | 9.1094 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 91,093,900 | 0 | 9.1094 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 91,093,900 | 4,000 | 9.1094 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 91,089,900 | -120,000 | 9.1090 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 91,209,900 | 0 | 9.1210 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 91,209,900 | 0 | 9.1210 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 91,209,900 | -4,000 | 9.1210 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 91,213,900 | 0 | 9.1214 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 91,213,900 | 0 | 9.1214 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 91,213,900 | 0 | 9.1214 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 91,213,900 | 0 | 9.1214 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 91,213,900 | -40,000 | 9.1214 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 91,253,900 | 324,000 | 9.1254 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 90,929,900 | -12,000 | 9.0930 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 90,941,900 | 0 | 9.0942 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 90,941,900 | -12,000 | 9.0942 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 90,953,900 | -168,000 | 9.0954 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 91,121,900 | 76,000 | 9.1122 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 91,045,900 | 12,000 | 9.1046 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 91,033,900 | 12,000 | 9.1034 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 91,021,900 | 0 | 9.1022 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 91,021,900 | 24,000 | 9.1022 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 90,997,900 | 0 | 9.0998 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 90,997,900 | 28,000 | 9.0998 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 90,969,900 | -20,000 | 9.0970 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 90,989,900 | -4,000 | 9.0990 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 90,993,900 | 20,000 | 9.0994 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 90,973,900 | 360,000 | 9.0974 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 90,613,900 | 0 | 9.0614 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 90,613,900 | -104,000 | 9.0614 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 90,717,900 | -128,000 | 9.0718 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 90,845,900 | -104,000 | 9.0846 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 90,949,900 | 0 | 9.0950 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 90,949,900 | 20,000 | 9.0950 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 90,929,900 | 108,000 | 9.0930 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 90,821,900 | -4,000 | 9.0822 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 90,825,900 | 100,000 | 9.0826 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 90,725,900 | -28,000 | 9.0726 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 90,753,900 | 0 | 9.0754 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 90,753,900 | 0 | 9.0754 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 90,753,900 | 8,000 | 9.0754 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 90,745,900 | 0 | 9.0746 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 90,745,900 | -20,000 | 9.0746 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 90,765,900 | 4,000 | 9.0766 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 90,761,900 | 4,000 | 9.0762 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 90,757,900 | 304,000 | 9.0758 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 90,453,900 | 0 | 9.0454 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 90,453,900 | 0 | 9.0454 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 90,453,900 | 0 | 9.0454 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 90,453,900 | 4,000 | 9.0454 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 90,449,900 | -220,000 | 9.0450 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 90,669,900 | -172,000 | 9.0670 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 90,841,900 | -212,000 | 9.0842 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 91,053,900 | 12,000 | 9.1054 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 91,041,900 | 20,000 | 9.1042 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 91,021,900 | 112,000 | 9.1022 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 90,909,900 | 528,000 | 9.0910 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 90,381,900 | -4,000 | 9.0382 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 90,385,900 | 0 | 9.0386 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 90,385,900 | -224,000 | 9.0386 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 90,609,900 | -32,000 | 9.0610 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 90,641,900 | 0 | 9.0642 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 90,641,900 | -4,000 | 9.0642 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 90,645,900 | -36,000 | 9.0646 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 90,681,900 | 4,000 | 9.0682 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 90,677,900 | 0 | 9.0678 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 90,677,900 | 0 | 9.0678 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 90,677,900 | 0 | 9.0678 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 90,677,900 | 0 | 9.0678 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 90,677,900 | -4,000 | 9.0678 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 90,681,900 | 0 | 9.0682 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 90,681,900 | -32,000 | 9.0682 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 90,713,900 | -216,000 | 9.0714 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 90,929,900 | 0 | 9.0930 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 90,929,900 | 0 | 9.0930 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 90,929,900 | -28,000 | 9.0930 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 90,957,900 | 0 | 9.0958 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 90,957,900 | 0 | 9.0958 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 90,957,900 | 0 | 9.0958 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 90,957,900 | -8,000 | 9.0958 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 90,965,900 | 0 | 9.0966 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 90,965,900 | -32,000 | 9.0966 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 90,997,900 | 8,000 | 9.0998 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 90,989,900 | 0 | 9.0990 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 90,989,900 | 0 | 9.0990 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 90,989,900 | -12,000 | 9.0990 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 91,001,900 | 0 | 9.1002 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 91,001,900 | 0 | 9.1002 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 91,001,900 | -236,000 | 9.1002 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 91,237,900 | 48,000 | 9.1238 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 91,189,900 | -44,000 | 9.1190 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 91,233,900 | -112,000 | 9.1234 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 91,345,900 | -28,000 | 9.1346 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 91,373,900 | -24,000 | 9.1374 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 91,397,900 | 76,000 | 9.1398 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 91,321,900 | 4,000 | 9.1322 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 91,317,900 | 0 | 9.1318 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 91,317,900 | 80,000 | 9.1318 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 91,237,900 | 0 | 9.1238 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 91,237,900 | -156,000 | 9.1238 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 91,393,900 | -508,000 | 9.1394 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 91,901,900 | -352,000 | 9.1902 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 92,253,900 | 0 | 9.2254 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 92,253,900 | -24,000 | 9.2254 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 92,277,900 | 0 | 9.2278 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 92,277,900 | 0 | 9.2278 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 92,277,900 | -72,000 | 9.2278 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 92,349,900 | 0 | 9.2350 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 92,349,900 | -4,000 | 9.2350 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 92,353,900 | 84,000 | 9.2354 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 92,269,900 | -80,000 | 9.2270 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 92,349,900 | 20,000 | 9.2350 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 92,329,900 | 0 | 9.2330 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 92,329,900 | -4,000 | 9.2330 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 92,333,900 | -56,000 | 9.2334 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 92,389,900 | -188,000 | 9.2390 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 92,577,900 | -8,000 | 9.2578 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 92,585,900 | -4,000 | 9.2586 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 92,589,900 | -500,000 | 9.2590 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 93,089,900 | 100,000 | 9.3090 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 92,989,900 | -800,000 | 9.2990 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 93,789,900 | -460,000 | 9.3790 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 94,249,900 | -324,000 | 9.4250 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 94,573,900 | 0 | 9.4574 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 94,573,900 | 348,000 | 9.4574 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 94,225,900 | 0 | 9.4226 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 94,225,900 | 0 | 9.4226 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 94,225,900 | 0 | 9.4226 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 94,225,900 | -12,000 | 9.4226 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 94,237,900 | 0 | 9.4238 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 94,237,900 | 0 | 9.4238 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 94,237,900 | -20,000 | 9.4238 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 94,257,900 | -116,000 | 9.4258 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 94,373,900 | 52,000 | 9.4374 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 94,321,900 | -28,000 | 9.4322 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 94,349,900 | 0 | 9.4350 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 94,349,900 | -424,000 | 9.4350 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 94,773,900 | -20,000 | 9.4774 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 94,793,900 | 0 | 9.4794 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 94,793,900 | 0 | 9.4794 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 94,793,900 | 0 | 9.4794 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 94,793,900 | -32,000 | 9.4794 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 94,825,900 | -152,000 | 9.4826 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 94,977,900 | 0 | 9.4978 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 94,977,900 | 0 | 9.4978 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 94,977,900 | 0 | 9.4978 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 94,977,900 | 4,000 | 9.4978 | 1,000,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 94,973,900 | 0 | 9.4974 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 94,973,900 | -104,000 | 9.4974 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 95,077,900 | -16,000 | 9.5078 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 95,093,900 | -8,000 | 9.5094 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 95,101,900 | 0 | 9.5102 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 95,101,900 | -60,000 | 9.5102 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 95,161,900 | -48,000 | 9.5162 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 95,209,900 | 0 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 95,209,900 | 0 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 95,209,900 | 0 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 95,209,900 | 0 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 95,209,900 | 0 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 95,209,900 | 0 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 95,209,900 | 0 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 95,209,900 | 0 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 95,209,900 | 40,000 | 9.5210 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 95,169,900 | 0 | 9.5170 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 95,169,900 | 0 | 9.5170 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 95,169,900 | 128,000 | 9.5170 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 95,041,900 | -32,000 | 9.5042 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 95,073,900 | -612,000 | 9.5074 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 95,685,900 | -288,000 | 9.5686 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 95,973,900 | 0 | 9.5974 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 95,973,900 | 0 | 9.5974 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 95,973,900 | 20,000 | 9.5974 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 95,953,900 | 0 | 9.5954 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 95,953,900 | -144,000 | 9.5954 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 96,097,900 | -4,000 | 9.6098 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 96,101,900 | -28,000 | 9.6102 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 96,129,900 | -208,000 | 9.6130 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 96,337,900 | -48,000 | 9.6338 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 96,385,900 | -108,000 | 9.6386 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 96,493,900 | -152,000 | 9.6494 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 96,645,900 | 80,000 | 9.6646 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 96,565,900 | -592,000 | 9.6566 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 97,157,900 | 0 | 9.7158 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 97,157,900 | 36,000 | 9.7158 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 97,121,900 | 132,000 | 9.7122 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 96,989,900 | 0 | 9.6990 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 96,989,900 | -104,000 | 9.6990 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 97,093,900 | -60,000 | 9.7094 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 97,153,900 | -40,000 | 9.7154 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 97,193,900 | 4,000 | 9.7194 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 97,189,900 | -12,000 | 9.7190 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 97,201,900 | -520,000 | 9.7202 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 97,721,900 | 8,000 | 9.7722 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 97,713,900 | 60,000 | 9.7714 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 97,653,900 | 0 | 9.7654 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 97,653,900 | -4,000 | 9.7654 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 97,657,900 | 0 | 9.7658 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 97,657,900 | -40,000 | 9.7658 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 97,697,900 | -32,000 | 9.7698 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 97,729,900 | 76,000 | 9.7730 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 97,653,900 | 136,000 | 9.7654 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 97,517,900 | -100,000 | 9.7518 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 97,617,900 | 0 | 9.7618 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 97,617,900 | 0 | 9.7618 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 97,617,900 | 0 | 9.7618 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 97,617,900 | 60,000 | 9.7618 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 97,557,900 | -60,000 | 9.7558 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 97,617,900 | -140,000 | 9.7618 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 97,757,900 | 4,000 | 9.7758 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 97,753,900 | 24,000 | 9.7754 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 97,729,900 | -96,000 | 9.7730 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 97,825,900 | -4,000 | 9.7826 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 97,829,900 | 0 | 9.7830 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 97,829,900 | 0 | 9.7830 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 97,829,900 | 0 | 9.7830 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 97,829,900 | -56,000 | 9.7830 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 97,885,900 | -28,000 | 9.7886 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 97,913,900 | -8,000 | 9.7914 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 97,921,900 | 0 | 9.7922 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 97,921,900 | 0 | 9.7922 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 97,921,900 | -4,000 | 9.7922 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 97,925,900 | 0 | 9.7926 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 97,925,900 | -260,000 | 9.7926 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 98,185,900 | 0 | 9.8186 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 98,185,900 | 0 | 9.8186 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 98,185,900 | 72,000 | 9.8186 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 98,113,900 | -32,000 | 9.8114 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 98,145,900 | -8,000 | 9.8146 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 98,153,900 | 196,000 | 9.8154 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 97,957,900 | -12,000 | 9.7958 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 97,969,900 | -28,000 | 9.7970 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 97,997,900 | -12,000 | 9.7998 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 98,009,900 | 12,000 | 9.8010 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 97,997,900 | -56,000 | 9.7998 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 98,053,900 | 0 | 9.8054 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 98,053,900 | 12,000 | 9.8054 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 98,041,900 | 204,000 | 9.8042 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 97,837,900 | 248,000 | 9.7838 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 97,589,900 | 0 | 9.7590 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 97,589,900 | 0 | 9.7590 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 97,589,900 | 0 | 9.7590 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 97,589,900 | -40,000 | 9.7590 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 97,629,900 | 0 | 9.7630 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 97,629,900 | -36,000 | 9.7630 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 97,665,900 | 32,000 | 9.7666 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 97,633,900 | -4,000 | 9.7634 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 97,637,900 | 452,000 | 9.7638 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 97,185,900 | 108,000 | 9.7186 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 97,077,900 | -24,000 | 9.7078 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 97,101,900 | 0 | 9.7102 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 97,101,900 | 0 | 9.7102 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 97,101,900 | 4,000 | 9.7102 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 97,097,900 | 72,000 | 9.7098 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 97,025,900 | 68,000 | 9.7026 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 96,957,900 | 4,000 | 9.6958 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 96,953,900 | 0 | 9.6954 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 96,953,900 | 132,000 | 9.6954 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 96,821,900 | -48,000 | 9.6822 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 96,869,900 | -48,000 | 9.6870 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 96,917,900 | -40,000 | 9.6918 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 96,957,900 | 0 | 9.6958 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 96,957,900 | -164,000 | 9.6958 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 97,121,900 | 92,000 | 9.7122 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 97,029,900 | 40,000 | 9.7030 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 96,989,900 | 480,000 | 9.6990 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 96,509,900 | 96,000 | 9.6510 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 96,413,900 | -224,000 | 9.6414 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 96,637,900 | 0 | 9.6638 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 96,637,900 | 0 | 9.6638 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 96,637,900 | 0 | 9.6638 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 96,637,900 | 0 | 9.6638 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 96,637,900 | -112,000 | 9.6638 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 96,749,900 | -164,000 | 9.6750 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 96,913,900 | -8,000 | 9.6914 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 96,921,900 | -4,000 | 9.6922 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 96,925,900 | -88,000 | 9.6926 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 97,013,900 | 268,000 | 9.7014 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 96,745,900 | -180,000 | 9.6746 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 96,925,900 | 0 | 9.6926 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 96,925,900 | -152,000 | 9.6926 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 97,077,900 | 60,000 | 9.7078 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 97,017,900 | -140,000 | 9.7018 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 97,157,900 | 0 | 9.7158 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 97,157,900 | 92,000 | 9.7158 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 97,065,900 | 0 | 9.7066 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 97,065,900 | -192,000 | 9.7066 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 97,257,900 | 0 | 9.7258 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 97,257,900 | 100,000 | 9.7258 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 97,157,900 | 0 | 9.7158 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 97,157,900 | -80,000 | 9.7158 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 97,237,900 | 48,000 | 9.7238 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 97,189,900 | -308,000 | 9.7190 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 97,497,900 | 60,000 | 9.7498 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 97,437,900 | -12,000 | 9.7438 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 97,449,900 | 0 | 9.7450 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 97,449,900 | -20,000 | 9.7450 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 97,469,900 | 36,000 | 9.7470 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 97,433,900 | -20,000 | 9.7434 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 97,453,900 | -3,196,000 | 9.7454 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 100,649,900 | 548,000 | 10.0650 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 100,101,900 | -56,000 | 10.0102 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 100,157,900 | 12,000 | 10.0158 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 100,145,900 | 48,000 | 10.0146 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 100,097,900 | -904,000 | 10.0098 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 101,001,900 | 24,000 | 10.1002 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 100,977,900 | 4,000 | 10.0978 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 100,973,900 | 0 | 10.0974 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 100,973,900 | 20,000 | 10.0974 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 100,953,900 | -188,000 | 10.0954 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 101,141,900 | -4,000 | 10.1142 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 101,145,900 | -20,000 | 10.1146 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 101,165,900 | -128,000 | 10.1166 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 101,293,900 | -4,000 | 10.1294 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 101,297,900 | -52,000 | 10.1298 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 101,349,900 | 76,000 | 10.1350 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 101,273,900 | 68,000 | 10.1274 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 101,205,900 | -44,000 | 10.1206 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 101,249,900 | -92,000 | 10.1250 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 101,341,900 | -172,000 | 10.1342 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 101,513,900 | -4,000 | 10.1514 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 101,517,900 | -32,000 | 10.1518 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 101,549,900 | -32,000 | 10.1550 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 101,581,900 | 88,000 | 10.1582 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 101,493,900 | 48,000 | 10.1494 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 101,445,900 | -20,000 | 10.1446 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 101,465,900 | 400,000 | 10.1466 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 101,065,900 | -96,000 | 10.1066 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 101,161,900 | 200,000 | 10.1162 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 100,961,900 | 16,000 | 10.0962 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 100,945,900 | 72,000 | 10.0946 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 100,873,900 | 36,000 | 10.0874 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 100,837,900 | 28,000 | 10.0838 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 100,809,900 | 48,000 | 10.0810 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 100,761,900 | 0 | 10.0762 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 100,761,900 | -388,000 | 10.0762 | 1,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 101,149,900 | -104,000 | 10.1150 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 101,253,900 | -64,000 | 10.1254 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 101,317,900 | 28,000 | 10.1318 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 101,289,900 | -92,000 | 10.1290 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 101,381,900 | 212,000 | 10.1382 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 101,169,900 | 16,000 | 10.1170 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 101,153,900 | -160,000 | 10.1154 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 101,313,900 | 320,000 | 10.1314 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 100,993,900 | -188,000 | 10.0994 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 101,181,900 | -300,000 | 10.1182 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 101,481,900 | 16,000 | 10.1482 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 101,465,900 | 628,000 | 10.1466 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 100,837,900 | 76,000 | 10.0838 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 100,761,900 | 260,000 | 10.0762 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 100,501,900 | 516,000 | 10.0502 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 99,985,900 | 524,000 | 9.9986 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 99,461,900 | -236,000 | 9.9462 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 99,697,900 | 8,000 | 9.9698 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 99,689,900 | -240,000 | 9.9690 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 99,929,900 | -24,000 | 9.9930 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 99,953,900 | 24,000 | 9.9954 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 99,929,900 | -840,000 | 9.9930 | 1,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 100,769,900 | 688,000 | 10.0770 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 100,081,900 | -148,000 | 10.0082 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 100,229,900 | 32,000 | 10.0230 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 100,197,900 | -12,000 | 10.0198 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 100,209,900 | -108,000 | 10.0210 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 100,317,900 | 1,396,000 | 10.0318 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 98,921,900 | 356,000 | 9.8922 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 98,565,900 | 96,000 | 9.8566 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 98,469,900 | 0 | 9.8470 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 98,469,900 | -16,000 | 9.8470 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 98,485,900 | -32,000 | 9.8486 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 98,517,900 | -384,000 | 9.8518 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 98,901,900 | -76,000 | 9.8902 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 98,977,900 | 76,000 | 9.8978 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 98,901,900 | 36,000 | 9.8902 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 98,865,900 | -620,000 | 9.8866 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 99,485,900 | -524,000 | 9.9486 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 100,009,900 | 96,000 | 10.0010 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 99,913,900 | 228,000 | 9.9914 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 99,685,900 | 64,000 | 9.9686 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 99,621,900 | -108,000 | 9.9622 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 99,729,900 | -636,000 | 9.9730 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 100,365,900 | -336,000 | 10.0366 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 100,701,900 | -216,000 | 10.0702 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 100,917,900 | 40,000 | 10.0918 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 100,877,900 | 24,000 | 10.0878 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 100,853,900 | -288,000 | 10.0854 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 101,141,900 | 168,000 | 10.1142 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 100,973,900 | 136,000 | 10.0974 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 100,837,900 | -4,000 | 10.0838 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 100,841,900 | -112,000 | 10.0842 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 100,953,900 | -384,000 | 10.0954 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 101,337,900 | 28,000 | 10.1338 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 101,309,900 | -288,000 | 10.1310 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 101,597,900 | -96,000 | 10.1598 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 101,693,900 | 316,000 | 10.1694 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 101,377,900 | 300,000 | 10.1378 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 101,077,900 | 0 | 10.1078 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 101,077,900 | -52,000 | 10.1078 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 101,129,900 | -68,000 | 10.1130 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 101,197,900 | -36,000 | 10.1198 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 101,233,900 | 0 | 10.1234 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 101,233,900 | 168,000 | 10.1234 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 101,065,900 | -12,000 | 10.1066 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 101,077,900 | -188,000 | 10.1078 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 101,265,900 | -40,000 | 10.1266 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 101,305,900 | -112,000 | 10.1306 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 101,417,900 | 328,000 | 10.1418 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 101,089,900 | 0 | 10.1090 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 101,089,900 | -376,000 | 10.1090 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 101,465,900 | 20,000 | 10.1466 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 101,445,900 | 248,000 | 10.1446 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 101,197,900 | -104,000 | 10.1198 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 101,301,900 | -68,000 | 10.1302 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 101,369,900 | -44,000 | 10.1370 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 101,413,900 | -24,000 | 10.1414 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 101,437,900 | -20,000 | 10.1438 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 101,457,900 | -36,000 | 10.1458 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 101,493,900 | -116,000 | 10.1494 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 101,609,900 | 140,000 | 10.1610 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 101,469,900 | -212,000 | 10.1470 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 101,681,900 | -72,000 | 10.1682 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 101,753,900 | 164,000 | 10.1754 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 101,589,900 | -220,000 | 10.1590 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 101,809,900 | 140,000 | 10.1810 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 101,669,900 | -392,000 | 10.1670 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 102,061,900 | -156,000 | 10.2062 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 102,217,900 | -92,000 | 10.2218 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 102,309,900 | 136,000 | 10.2310 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 102,173,900 | -380,000 | 10.2174 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 102,553,900 | 4,000 | 10.2554 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 102,549,900 | 464,000 | 10.2550 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 102,085,900 | -84,000 | 10.2086 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 102,169,900 | -104,000 | 10.2170 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 102,273,900 | -960,000 | 10.2274 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 103,233,900 | 100,000 | 10.3234 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 103,133,900 | 28,000 | 10.3134 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 103,105,900 | 228,000 | 10.3106 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 102,877,900 | -560,000 | 10.2878 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 103,437,900 | 388,000 | 10.3438 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 103,049,900 | -284,000 | 10.3050 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 103,333,900 | -188,000 | 10.3334 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 103,521,900 | -16,000 | 10.3522 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 103,537,900 | -160,000 | 10.3538 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 103,697,900 | -72,000 | 10.3698 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 103,769,900 | -104,000 | 10.3770 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 103,873,900 | 776,000 | 10.3874 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 103,097,900 | 576,000 | 10.3098 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 102,521,900 | 196,000 | 10.2522 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 102,325,900 | 60,000 | 10.2326 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 102,265,900 | 368,000 | 10.2266 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 101,897,900 | -356,000 | 10.1898 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 102,253,900 | -2,944,000 | 10.2254 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 105,197,900 | -52,000 | 10.5198 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 105,249,900 | -276,000 | 10.5250 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 105,525,900 | 76,000 | 10.5526 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 105,449,900 | 32,000 | 10.5450 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 105,417,900 | 48,000 | 10.5418 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 105,369,900 | 228,000 | 10.5370 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 105,141,900 | 284,000 | 10.5142 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 104,857,900 | -160,000 | 10.4858 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 105,017,900 | 132,000 | 10.5018 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 104,885,900 | 580,000 | 10.4886 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 104,305,900 | -48,000 | 10.4306 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 104,353,900 | 364,000 | 10.4354 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 103,989,900 | 144,000 | 10.3990 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 103,845,900 | 276,000 | 10.3846 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 103,569,900 | -392,000 | 10.3570 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 103,961,900 | -408,000 | 10.3962 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 104,369,900 | -136,000 | 10.4370 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 104,505,900 | 256,000 | 10.4506 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 104,249,900 | 92,000 | 10.4250 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 104,157,900 | -1,348,000 | 10.4158 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 105,505,900 | -196,000 | 10.5506 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 105,701,900 | -276,000 | 10.5702 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 105,977,900 | 691,500 | 10.5978 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 105,286,400 | -916,000 | 10.5286 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 106,202,400 | -320,000 | 10.6202 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 106,522,400 | -468,000 | 10.6522 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 106,990,400 | -380,000 | 10.6990 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 107,370,400 | 308,000 | 10.7370 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 107,062,400 | -164,000 | 10.7062 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 107,226,400 | 100,000 | 10.7226 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 107,126,400 | 672,000 | 10.7126 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 106,454,400 | 688,000 | 10.6454 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 105,766,400 | 44,000 | 10.5766 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 105,722,400 | 272,000 | 10.5722 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 105,450,400 | -1,108,000 | 10.5450 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 106,558,400 | 4,175,900 | 10.6558 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 102,382,500 | 480,500 | 10.2383 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 101,902,000 | -5,008,694 | 10.1902 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 106,910,694 | -10,612,000 | 10.6911 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 117,522,694 | 1,340,000 | 11.7523 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 116,182,694 | 18,520,000 | 11.6183 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 97,662,694 | 248,000 | 9.7663 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 97,414,694 | 796,000 | 9.7415 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 96,618,694 | -548,000 | 9.6619 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 97,166,694 | 2,824,000 | 9.7167 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 94,342,694 | -72,600 | 9.4343 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 94,415,294 | -2,784,000 | 9.4415 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 97,199,294 | -348,000 | 9.7199 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 97,547,294 | 1,168,000 | 9.7547 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 96,379,294 | 2,767,350 | 9.6379 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 93,611,944 | 6,072,000 | 9.3612 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 87,539,944 | 532,000 | 8.7540 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 87,007,944 | -2,476,000 | 8.7008 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 89,483,944 | 1,376,000 | 8.9484 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 88,107,944 | -292,000 | 8.8108 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 88,399,944 | 2,479,120 | 8.8400 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 85,920,824 | 2,580,880 | 8.5921 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 83,339,944 | 1,817,977 | 8.3340 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 81,521,967 | 4,043,259 | 8.1522 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 77,478,708 | 1,012,000 | 7.7479 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 76,466,708 | 4,745,728 | 7.6467 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 71,720,980 | 5,677,480 | 7.1721 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 66,043,500 | 8,465,500 | 6.6044 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 57,578,000 | 5,000,000 | 5.7578 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 52,578,000 | -5,270,600 | 5.2578 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 57,848,600 | -1,660,000 | 5.7849 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 59,508,600 | -448,000 | 5.9509 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 59,956,600 | 470,600 | 5.9957 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 59,486,000 | 6,940,000 | 5.9486 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 52,546,000 | -18,488,000 | 5.2546 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 71,034,000 | -504,000 | 7.1034 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 71,538,000 | -920,000 | 7.1538 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 72,458,000 | -140,000 | 7.2458 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 72,598,000 | 988,000 | 7.2598 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 71,610,000 | 456,000 | 7.1610 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 71,154,000 | -1,064,000 | 7.1154 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 72,218,000 | -1,052,000 | 7.2218 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 73,270,000 | -2,576,000 | 7.3270 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 75,846,000 | -580,000 | 7.5846 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 76,426,000 | -32,000 | 7.6426 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 76,458,000 | -960,000 | 7.6458 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 77,418,000 | 304,000 | 7.7418 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 77,114,000 | 132,000 | 7.7114 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 76,982,000 | -664,000 | 7.6982 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 77,646,000 | 96,000 | 7.7646 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 77,550,000 | -1,876,000 | 7.7550 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 79,426,000 | -2,204,000 | 7.9426 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 81,630,000 | -2,228,000 | 8.1630 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 83,858,000 | -540,000 | 8.3858 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 84,398,000 | -300,000 | 8.4398 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 84,698,000 | 1,300,000 | 8.4698 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 83,398,000 | -432,000 | 8.3398 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 83,830,000 | -1,896,000 | 8.3830 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 85,726,000 | 176,000 | 8.5726 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 85,550,000 | -5,924,000 | 8.5550 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 91,474,000 | -3,884,000 | 9.1474 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 95,358,000 | -1,772,000 | 9.5358 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 97,130,000 | -416,000 | 9.7130 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 97,546,000 | 3,160,000 | 9.7546 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 94,386,000 | -14,353,757 | 9.4386 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 108,739,757 | 1,870,214 | 10.8740 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 106,869,543 | -3,195,631 | 10.6870 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 110,065,174 | -7,826,126 | 11.0065 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 117,891,300 | 2,418,200 | 11.7891 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 115,473,100 | -3,730,500 | 11.5473 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 119,203,600 | 2,789,600 | 11.9204 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 116,414,000 | 4,047,320 | 11.6414 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 112,366,680 | 864,000 | 11.2367 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 111,502,680 | 3,180,000 | 11.1503 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 108,322,680 | 3,044,000 | 10.8323 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 105,278,680 | 2,620,000 | 10.5279 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 102,658,680 | 2,220,680 | 10.2659 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 100,438,000 | 7,196,000 | 10.0438 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 93,242,000 | 3,372,000 | 9.3242 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 89,870,000 | 108,000 | 8.9870 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 89,762,000 | 2,711,896 | 8.9762 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 87,050,104 | 787,295 | 8.7050 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 86,262,809 | 3,211,169 | 8.6263 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 83,051,640 | 1,364,000 | 8.3052 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 81,687,640 | 1,504,000 | 8.1688 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 80,183,640 | 524,000 | 8.0184 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 79,659,640 | -80,000 | 7.9660 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 79,739,640 | 1,253,640 | 7.9740 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 78,486,000 | 284,000 | 7.8486 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 78,202,000 | 148,000 | 7.8202 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 78,054,000 | -148,000 | 7.8054 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 78,202,000 | -4,000 | 7.8202 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 78,206,000 | 17,640 | 7.8206 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 78,188,360 | 216,000 | 7.8188 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 77,972,360 | -360,000 | 7.7972 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 78,332,360 | 2,594,360 | 7.8332 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 75,738,000 | 1,044,000 | 7.5738 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 74,694,000 | 812,000 | 7.4694 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 73,882,000 | -1,984,000 | 7.3882 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 75,866,000 | -172,000 | 7.5866 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 76,038,000 | -60,000 | 7.6038 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 76,098,000 | 600,000 | 7.6098 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 75,498,000 | -136,000 | 7.5498 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 75,634,000 | -80,000 | 7.5634 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 75,714,000 | -64,000 | 7.5714 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 75,778,000 | 764,000 | 7.5778 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 75,014,000 | 568,000 | 7.5014 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 74,446,000 | 5,512,000 | 7.4446 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 68,934,000 | 16,000 | 6.8934 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 68,918,000 | 108,000 | 6.8918 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 68,810,000 | -16,000 | 6.8810 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 68,826,000 | 176,000 | 6.8826 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 68,650,000 | -256,000 | 6.8650 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 68,906,000 | -24,000 | 6.8906 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 68,930,000 | -28,000 | 6.8930 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 68,958,000 | 532,000 | 6.8958 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 68,426,000 | 5,984,000 | 6.8426 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 62,442,000 | -188,000 | 6.2442 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 62,630,000 | -204,000 | 6.2630 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 62,834,000 | -1,444,000 | 6.2834 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 64,278,000 | 1,248,000 | 6.4278 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 63,030,000 | -120,000 | 6.3030 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 63,150,000 | -28,000 | 6.3150 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 63,178,000 | 260,000 | 6.3178 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 62,918,000 | 4,000 | 6.2918 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 62,914,000 | -299,776 | 6.2914 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 63,213,776 | 181,656 | 6.3214 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 63,032,120 | 1,720,000 | 6.3032 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 61,312,120 | 1,120,000 | 6.1312 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 60,192,120 | 8,254,120 | 6.0192 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 51,938,000 | 4,764,000 | 5.1938 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 47,174,000 | 6,060,000 | 4.7174 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 41,114,000 | 9,144,000 | 4.1114 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 31,970,000 | 10,736,000 | 3.1970 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 21,234,000 | 6,108,000 | 2.1234 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 15,126,000 | -160,000 | 1.5126 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 15,286,000 | -64,000 | 1.5286 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 15,350,000 | -1,232,000 | 1.5350 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 16,582,000 | -1,144,000 | 1.6582 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 17,726,000 | 780,000 | 1.7726 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 16,946,000 | 0 | 1.6946 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 16,946,000 | -216,000 | 1.6946 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 17,162,000 | 196,000 | 1.7162 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 16,966,000 | -480,000 | 1.6966 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 17,446,000 | -576,000 | 1.7446 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 18,022,000 | -136,000 | 1.8022 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 18,158,000 | 96,000 | 1.8158 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 18,062,000 | 180,000 | 1.8062 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 17,882,000 | 488,000 | 1.7882 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 17,394,000 | -116,000 | 1.7394 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 17,510,000 | 320,000 | 1.7510 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 17,190,000 | -2,972,000 | 1.7190 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 20,162,000 | 504,000 | 2.0162 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 19,658,000 | -192,000 | 1.9658 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 19,850,000 | -2,124,000 | 1.9850 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 21,974,000 | -632,000 | 2.1974 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 22,606,000 | -760,000 | 2.2606 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 23,366,000 | 0 | 2.3366 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 23,366,000 | 556,000 | 2.3366 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 22,810,000 | -1,140,000 | 2.2810 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 23,950,000 | 0 | 2.3950 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 23,950,000 | -916,000 | 2.3950 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 24,866,000 | 660,000 | 2.4866 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 24,206,000 | -1,388,000 | 2.4206 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 25,594,000 | -48,000 | 2.5594 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 25,642,000 | 4,000 | 2.5642 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 25,638,000 | 108,000 | 2.5638 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 25,530,000 | -128,000 | 2.5530 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 25,658,000 | 164,000 | 2.5658 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 25,494,000 | -152,000 | 2.5494 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 25,646,000 | 436,000 | 2.5646 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 25,210,000 | -476,000 | 2.5210 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 25,686,000 | -10,048,000 | 2.5686 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 35,734,000 | -11,436,000 | 3.5734 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 47,170,000 | 6,848,000 | 4.7170 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 40,322,000 | 2,348,000 | 4.0322 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 37,974,000 | 12,000,000 | 3.7974 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 25,974,000 | 212,000 | 2.5974 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 25,762,000 | 2,316,000 | 2.5762 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 23,446,000 | 1,060,000 | 2.3446 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 22,386,000 | -116,000 | 2.2386 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 22,502,000 | 444,000 | 2.2502 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 22,058,000 | 52,000 | 2.2058 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 22,006,000 | 144,000 | 2.2006 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 21,862,000 | -416,000 | 2.1862 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 22,278,000 | -156,000 | 2.2278 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 22,434,000 | 168,000 | 2.2434 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 22,266,000 | 28,000 | 2.2266 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 22,238,000 | 84,000 | 2.2238 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 22,154,000 | -60,000 | 2.2154 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 22,214,000 | 204,000 | 2.2214 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 22,010,000 | -36,000 | 2.2010 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 22,046,000 | -844,000 | 2.2046 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 22,890,000 | -444,000 | 2.2890 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 23,334,000 | -108,000 | 2.3334 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 23,442,000 | 208,000 | 2.3442 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 23,234,000 | 92,000 | 2.3234 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 23,142,000 | -104,000 | 2.3142 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 23,246,000 | 432,000 | 2.3246 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 22,814,000 | 68,000 | 2.2814 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 22,746,000 | 0 | 2.2746 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 22,746,000 | -364,000 | 2.2746 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 23,110,000 | 52,000 | 2.3110 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 23,058,000 | 60,000 | 2.3058 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 22,998,000 | 496,000 | 2.2998 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 22,502,000 | -1,768,000 | 2.2502 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 24,270,000 | 1,012,000 | 2.4270 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 23,258,000 | -1,784,000 | 2.3258 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 25,042,000 | -56,000 | 2.5042 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 25,098,000 | 272,000 | 2.5098 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 24,826,000 | 352,000 | 2.4826 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 24,474,000 | -792,000 | 2.4474 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 25,266,000 | -528,000 | 2.5266 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 25,794,000 | 1,164,000 | 2.5794 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 24,630,000 | -652,000 | 2.4630 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 25,282,000 | 92,000 | 2.5282 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 25,190,000 | -4,000 | 2.5190 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 25,194,000 | 12,000 | 2.5194 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 25,182,000 | -48,000 | 2.5182 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 25,230,000 | -480,000 | 2.5230 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 25,710,000 | -72,000 | 2.5710 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 25,782,000 | -392,000 | 2.5782 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 26,174,000 | 376,000 | 2.6174 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 25,798,000 | -2,704,000 | 2.5798 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 28,502,000 | -280,000 | 2.8502 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 28,782,000 | 124,000 | 2.8782 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 28,658,000 | -64,000 | 2.8658 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 28,722,000 | 268,000 | 2.8722 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 28,454,000 | 16,000 | 2.8454 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 28,438,000 | 20,000 | 2.8438 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 28,418,000 | 204,000 | 2.8418 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 28,214,000 | -440,000 | 2.8214 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 28,654,000 | -404,000 | 2.8654 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 29,058,000 | -356,000 | 2.9058 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 29,414,000 | 0 | 2.9414 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 29,414,000 | 224,000 | 2.9414 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 29,190,000 | 2,064,000 | 2.9190 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 27,126,000 | -652,000 | 2.7126 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 27,778,000 | -676,000 | 2.7778 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 28,454,000 | -188,000 | 2.8454 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 28,642,000 | -128,000 | 2.8642 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 28,770,000 | -776,000 | 2.8770 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 29,546,000 | 44,000 | 2.9546 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 29,502,000 | 292,000 | 2.9502 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 29,210,000 | 612,000 | 2.9210 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 28,598,000 | -1,600,000 | 2.8598 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 30,198,000 | 10,116,000 | 3.0198 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 20,082,000 | 204,000 | 2.0082 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 19,878,000 | 116,000 | 1.9878 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 19,762,000 | 148,000 | 1.9762 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 19,614,000 | 4,000 | 1.9614 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 19,610,000 | -448,000 | 1.9610 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 20,058,000 | 28,000 | 2.0058 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 20,030,000 | -92,000 | 2.0030 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 20,122,000 | -72,000 | 2.0122 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 20,194,000 | 916,000 | 2.0194 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 19,278,000 | -452,000 | 1.9278 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 19,730,000 | 20,000 | 1.9730 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 19,710,000 | -812,000 | 1.9710 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 20,522,000 | 836,000 | 2.0522 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 19,686,000 | -472,000 | 1.9686 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 20,158,000 | -364,000 | 2.0158 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 20,522,000 | -164,000 | 2.0522 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 20,686,000 | 260,000 | 2.0686 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 20,426,000 | -136,000 | 2.0426 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 20,562,000 | 160,000 | 2.0562 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 20,402,000 | -564,000 | 2.0402 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 20,966,000 | 0 | 2.0966 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 20,966,000 | -412,000 | 2.0966 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 21,378,000 | 88,000 | 2.1378 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 21,290,000 | 44,000 | 2.1290 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 21,246,000 | -320,000 | 2.1246 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 21,566,000 | 264,000 | 2.1566 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 21,302,000 | -380,000 | 2.1302 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 21,682,000 | 708,000 | 2.1682 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 20,974,000 | 1,600,000 | 2.0974 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 19,374,000 | 1,000,000 | 1.9374 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 18,374,000 | -596,000 | 1.8374 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 18,970,000 | 644,000 | 1.8970 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 18,326,000 | -1,012,000 | 1.8326 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 19,338,000 | 212,000 | 1.9338 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 19,126,000 | 3,404,000 | 1.9126 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 15,722,000 | 12,202,000 | 1.5722 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 3,520,000 | 0 | 0.3520 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 3,520,000 | 0.3520 | 1,000,000,000 | 2019-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy