Shinelong Automotive Lightweight Application Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01930 | 2019-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 42,784,000 | 0 | 6.4824 | 660,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 42,784,000 | 40,000 | 6.4824 | 660,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 42,744,000 | 0 | 6.4764 | 660,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 42,744,000 | 4,000 | 6.4764 | 660,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 42,740,000 | -200,000 | 6.4758 | 660,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 42,940,000 | -128,000 | 6.5061 | 660,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 43,068,000 | 0 | 6.5255 | 660,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 43,068,000 | 0 | 6.5255 | 660,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 43,068,000 | 0 | 6.5255 | 660,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 43,068,000 | 0 | 6.5255 | 660,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 43,068,000 | -68,000 | 6.5255 | 660,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 43,136,000 | 0 | 6.5358 | 660,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 43,136,000 | -48,000 | 6.5358 | 660,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 43,184,000 | 4,000 | 6.5430 | 660,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 43,180,000 | 0 | 6.5424 | 660,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 43,180,000 | 0 | 6.5424 | 660,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 43,180,000 | 0 | 6.5424 | 660,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 43,180,000 | -12,000 | 6.5424 | 660,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 43,192,000 | 0 | 6.5442 | 660,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 43,192,000 | 0 | 6.5442 | 660,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 43,192,000 | 0 | 6.5442 | 660,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 43,192,000 | -20,000 | 6.5442 | 660,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 43,212,000 | -28,000 | 6.5473 | 660,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 43,240,000 | 0 | 6.5515 | 660,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 43,240,000 | -60,000 | 6.5515 | 660,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 43,300,000 | -764,000 | 6.5606 | 660,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 44,064,000 | 16,000 | 6.6764 | 660,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 44,048,000 | -4,000 | 6.6739 | 660,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 44,052,000 | -4,000 | 6.6745 | 660,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 44,056,000 | -8,000 | 6.6752 | 660,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 44,064,000 | 0 | 6.6764 | 660,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 44,064,000 | -184,000 | 6.6764 | 660,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 44,248,000 | -20,000 | 6.7042 | 660,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 44,268,000 | 88,000 | 6.7073 | 660,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 44,180,000 | 0 | 6.6939 | 660,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 44,180,000 | -28,000 | 6.6939 | 660,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 44,208,000 | 0 | 6.6982 | 660,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 44,208,000 | 0 | 6.6982 | 660,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 44,208,000 | 0 | 6.6982 | 660,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 44,208,000 | 0 | 6.6982 | 660,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 44,208,000 | 0 | 6.6982 | 660,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 44,208,000 | -8,000 | 6.6982 | 660,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 44,216,000 | -8,000 | 6.6994 | 660,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 44,224,000 | 0 | 6.7006 | 660,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 44,224,000 | 0 | 6.7006 | 660,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 44,224,000 | 4,000 | 6.7006 | 660,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 44,220,000 | -68,000 | 6.7000 | 660,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 44,288,000 | -16,000 | 6.7103 | 660,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 44,304,000 | 0 | 6.7127 | 660,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 44,304,000 | -16,000 | 6.7127 | 660,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 44,320,000 | -8,000 | 6.7152 | 660,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 44,328,000 | 600,000 | 6.7164 | 660,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 43,728,000 | -28,000 | 6.6255 | 660,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 43,756,000 | 224,000 | 6.6297 | 660,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 43,532,000 | 8,000 | 6.5958 | 660,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 43,524,000 | -96,000 | 6.5945 | 660,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 43,620,000 | 4,000 | 6.6091 | 660,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 43,616,000 | -128,000 | 6.6085 | 660,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 43,744,000 | -32,000 | 6.6279 | 660,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 43,776,000 | 148,000 | 6.6327 | 660,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 43,628,000 | -4,000 | 6.6103 | 660,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 43,632,000 | -8,000 | 6.6109 | 660,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 43,640,000 | 84,000 | 6.6121 | 660,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 43,556,000 | 16,000 | 6.5994 | 660,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 43,540,000 | -196,000 | 6.5970 | 660,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 43,736,000 | 4,000 | 6.6267 | 660,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 43,732,000 | 28,000 | 6.6261 | 660,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 43,704,000 | -4,000 | 6.6218 | 660,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 43,708,000 | 0 | 6.6224 | 660,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 43,708,000 | -8,000 | 6.6224 | 660,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 43,716,000 | -56,000 | 6.6236 | 660,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 43,772,000 | 36,000 | 6.6321 | 660,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 43,736,000 | -8,000 | 6.6267 | 660,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 43,744,000 | 0 | 6.6279 | 660,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 43,744,000 | 0 | 6.6279 | 660,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 43,744,000 | -12,000 | 6.6279 | 660,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 43,756,000 | -60,000 | 6.6297 | 660,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 43,816,000 | 4,000 | 6.6388 | 660,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 43,812,000 | -8,000 | 6.6382 | 660,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 43,820,000 | -40,000 | 6.6394 | 660,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 43,860,000 | 4,000 | 6.6455 | 660,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 43,856,000 | -8,000 | 6.6448 | 660,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 43,864,000 | -24,000 | 6.6461 | 660,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 43,888,000 | -8,000 | 6.6497 | 660,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 43,896,000 | -48,000 | 6.6509 | 660,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 43,944,000 | -12,000 | 6.6582 | 660,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 43,956,000 | 532,000 | 6.6600 | 660,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 43,424,000 | -8,000 | 6.5794 | 660,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 43,432,000 | 76,000 | 6.5806 | 660,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 43,356,000 | 172,000 | 6.5691 | 660,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 43,184,000 | -184,000 | 6.5430 | 660,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 43,368,000 | -20,000 | 6.5709 | 660,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 43,388,000 | -12,000 | 6.5739 | 660,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 43,400,000 | 488,000 | 6.5758 | 660,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 42,912,000 | 0 | 6.5018 | 660,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 42,912,000 | 1,300,000 | 6.5018 | 660,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 41,612,000 | 296,000 | 6.3048 | 660,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 41,316,000 | -4,000 | 6.2600 | 660,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 41,320,000 | 4,000 | 6.2606 | 660,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 41,316,000 | 0 | 6.2600 | 660,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 41,316,000 | 0 | 6.2600 | 660,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 41,316,000 | 0 | 6.2600 | 660,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 41,316,000 | 8,000 | 6.2600 | 660,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 41,308,000 | -12,000 | 6.2588 | 660,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 41,320,000 | -36,000 | 6.2606 | 660,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 41,356,000 | 0 | 6.2661 | 660,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 41,356,000 | 0 | 6.2661 | 660,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 41,356,000 | -20,000 | 6.2661 | 660,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 41,376,000 | 0 | 6.2691 | 660,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 41,376,000 | 12,000 | 6.2691 | 660,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 41,364,000 | -40,000 | 6.2673 | 660,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 41,404,000 | 60,000 | 6.2733 | 660,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 41,344,000 | 0 | 6.2642 | 660,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 41,344,000 | 0 | 6.2642 | 660,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 41,344,000 | 0 | 6.2642 | 660,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 41,344,000 | -20,000 | 6.2642 | 660,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 41,364,000 | 0 | 6.2673 | 660,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 41,364,000 | -180,000 | 6.2673 | 660,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 41,544,000 | -32,000 | 6.2945 | 660,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 41,576,000 | 12,000 | 6.2994 | 660,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 41,564,000 | 0 | 6.2976 | 660,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 41,564,000 | 0 | 6.2976 | 660,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 41,564,000 | -12,000 | 6.2976 | 660,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 41,576,000 | -120,000 | 6.2994 | 660,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 41,696,000 | 12,000 | 6.3176 | 660,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 41,684,000 | 48,000 | 6.3158 | 660,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 41,636,000 | 40,000 | 6.3085 | 660,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 41,596,000 | 0 | 6.3024 | 660,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 41,596,000 | 0 | 6.3024 | 660,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 41,596,000 | 0 | 6.3024 | 660,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 41,596,000 | 0 | 6.3024 | 660,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 41,596,000 | 0 | 6.3024 | 660,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 41,596,000 | 0 | 6.3024 | 660,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 41,596,000 | -36,000 | 6.3024 | 660,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 41,632,000 | 0 | 6.3079 | 660,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 41,632,000 | 0 | 6.3079 | 660,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 41,632,000 | 0 | 6.3079 | 660,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 41,632,000 | 0 | 6.3079 | 660,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 41,632,000 | -4,000 | 6.3079 | 660,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 41,636,000 | 0 | 6.3085 | 660,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 41,636,000 | 0 | 6.3085 | 660,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 41,636,000 | 0 | 6.3085 | 660,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 41,636,000 | 0 | 6.3085 | 660,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 41,636,000 | 0 | 6.3085 | 660,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 41,636,000 | -40,000 | 6.3085 | 660,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 41,676,000 | -4,000 | 6.3145 | 660,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 41,680,000 | 0 | 6.3152 | 660,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 41,680,000 | 0 | 6.3152 | 660,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 41,680,000 | 0 | 6.3152 | 660,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 41,680,000 | 0 | 6.3152 | 660,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 41,680,000 | 0 | 6.3152 | 660,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 41,680,000 | -12,000 | 6.3152 | 660,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 41,692,000 | -12,000 | 6.3170 | 660,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 41,704,000 | 12,000 | 6.3188 | 660,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 41,692,000 | 0 | 6.3170 | 660,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 41,692,000 | 136,000 | 6.3170 | 660,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 41,556,000 | 20,000 | 6.2964 | 660,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 41,536,000 | 0 | 6.2933 | 660,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 41,536,000 | -4,000 | 6.2933 | 660,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 41,540,000 | 48,000 | 6.2939 | 660,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 41,492,000 | -32,000 | 6.2867 | 660,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 41,524,000 | 0 | 6.2915 | 660,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 41,524,000 | 0 | 6.2915 | 660,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 41,524,000 | 32,000 | 6.2915 | 660,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 41,492,000 | 20,000 | 6.2867 | 660,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 41,472,000 | 0 | 6.2836 | 660,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 41,472,000 | 0 | 6.2836 | 660,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 41,472,000 | 52,000 | 6.2836 | 660,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 41,420,000 | 0 | 6.2758 | 660,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 41,420,000 | 136,000 | 6.2758 | 660,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 41,284,000 | 20,000 | 6.2552 | 660,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 41,264,000 | 0 | 6.2521 | 660,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 41,264,000 | -8,000 | 6.2521 | 660,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 41,272,000 | 40,000 | 6.2533 | 660,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 41,232,000 | 4,000 | 6.2473 | 660,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 41,228,000 | 0 | 6.2467 | 660,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 41,228,000 | 0 | 6.2467 | 660,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 41,228,000 | 0 | 6.2467 | 660,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 41,228,000 | 0 | 6.2467 | 660,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 41,228,000 | 0 | 6.2467 | 660,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 41,228,000 | 0 | 6.2467 | 660,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 41,228,000 | 0 | 6.2467 | 660,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 41,228,000 | 0 | 6.2467 | 660,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 41,228,000 | -8,000 | 6.2467 | 660,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 41,236,000 | 4,000 | 6.2479 | 660,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 41,232,000 | 0 | 6.2473 | 660,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 41,232,000 | 0 | 6.2473 | 660,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 41,232,000 | 0 | 6.2473 | 660,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 41,232,000 | 0 | 6.2473 | 660,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 41,232,000 | 0 | 6.2473 | 660,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 41,232,000 | 0 | 6.2473 | 660,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 41,232,000 | -4,000 | 6.2473 | 660,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 41,236,000 | 4,000 | 6.2479 | 660,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 41,232,000 | -64,000 | 6.2473 | 660,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 41,296,000 | 0 | 6.2570 | 660,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 41,296,000 | -20,000 | 6.2570 | 660,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 41,316,000 | 0 | 6.2600 | 660,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 41,316,000 | -4,000 | 6.2600 | 660,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 41,320,000 | 0 | 6.2606 | 660,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 41,320,000 | -16,000 | 6.2606 | 660,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 41,336,000 | 0 | 6.2630 | 660,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 41,336,000 | 0 | 6.2630 | 660,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 41,336,000 | 0 | 6.2630 | 660,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 41,336,000 | -8,000 | 6.2630 | 660,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 41,344,000 | 0 | 6.2642 | 660,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 41,344,000 | 0 | 6.2642 | 660,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 41,344,000 | -4,000 | 6.2642 | 660,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 41,348,000 | -32,000 | 6.2648 | 660,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 41,380,000 | 44,000 | 6.2697 | 660,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 41,336,000 | 0 | 6.2630 | 660,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 41,336,000 | 0 | 6.2630 | 660,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 41,336,000 | 0 | 6.2630 | 660,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 41,336,000 | -4,000 | 6.2630 | 660,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 41,340,000 | 40,000 | 6.2636 | 660,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 41,300,000 | 0 | 6.2576 | 660,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 41,300,000 | 0 | 6.2576 | 660,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 41,300,000 | 0 | 6.2576 | 660,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 41,300,000 | -32,000 | 6.2576 | 660,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 41,332,000 | -116,000 | 6.2624 | 660,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 41,448,000 | -20,000 | 6.2800 | 660,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 41,468,000 | 0 | 6.2830 | 660,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 41,468,000 | -4,000 | 6.2830 | 660,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 41,472,000 | 0 | 6.2836 | 660,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 41,472,000 | -4,000 | 6.2836 | 660,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 41,476,000 | 0 | 6.2842 | 660,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 41,476,000 | 0 | 6.2842 | 660,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 41,476,000 | 0 | 6.2842 | 660,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 41,476,000 | 432,000 | 6.2842 | 660,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 41,044,000 | 0 | 6.2188 | 660,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 41,044,000 | -64,000 | 6.2188 | 660,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 41,108,000 | 64,000 | 6.2285 | 660,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 41,044,000 | -8,000 | 6.2188 | 660,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 41,052,000 | -24,000 | 6.2200 | 660,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 41,076,000 | 0 | 6.2236 | 660,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 41,076,000 | 208,000 | 6.2236 | 660,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 40,868,000 | -108,000 | 6.1921 | 660,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 40,976,000 | 368,000 | 6.2085 | 660,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 40,608,000 | -44,000 | 6.1527 | 660,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 40,652,000 | 0 | 6.1594 | 660,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 40,652,000 | 0 | 6.1594 | 660,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 40,652,000 | -4,000 | 6.1594 | 660,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 40,656,000 | 4,000 | 6.1600 | 660,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 40,652,000 | -96,000 | 6.1594 | 660,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 40,748,000 | 0 | 6.1739 | 660,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 40,748,000 | 0 | 6.1739 | 660,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 40,748,000 | -4,000 | 6.1739 | 660,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 40,752,000 | 0 | 6.1745 | 660,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 40,752,000 | -4,000 | 6.1745 | 660,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 40,756,000 | 4,000 | 6.1752 | 660,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 40,752,000 | -28,000 | 6.1745 | 660,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 40,780,000 | 36,000 | 6.1788 | 660,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 40,744,000 | 84,000 | 6.1733 | 660,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 40,660,000 | -56,000 | 6.1606 | 660,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 40,716,000 | -4,000 | 6.1691 | 660,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 40,720,000 | -48,000 | 6.1697 | 660,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 40,768,000 | -8,000 | 6.1770 | 660,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 40,776,000 | 4,000 | 6.1782 | 660,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 40,772,000 | -8,000 | 6.1776 | 660,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 40,780,000 | -32,000 | 6.1788 | 660,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 40,812,000 | 28,000 | 6.1836 | 660,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 40,784,000 | 120,000 | 6.1794 | 660,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 40,664,000 | 0 | 6.1612 | 660,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 40,664,000 | -4,000 | 6.1612 | 660,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 40,668,000 | 4,000 | 6.1618 | 660,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 40,664,000 | 0 | 6.1612 | 660,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 40,664,000 | -4,000 | 6.1612 | 660,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 40,668,000 | 52,000 | 6.1618 | 660,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 40,616,000 | 12,000 | 6.1539 | 660,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 40,604,000 | -28,000 | 6.1521 | 660,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 40,632,000 | -20,000 | 6.1564 | 660,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 40,652,000 | -4,000 | 6.1594 | 660,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 40,656,000 | 36,000 | 6.1600 | 660,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 40,620,000 | 0 | 6.1545 | 660,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 40,620,000 | -32,000 | 6.1545 | 660,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 40,652,000 | -4,000 | 6.1594 | 660,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 40,656,000 | 4,000 | 6.1600 | 660,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 40,652,000 | 12,000 | 6.1594 | 660,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 40,640,000 | -4,000 | 6.1576 | 660,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 40,644,000 | -20,000 | 6.1582 | 660,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 40,664,000 | 4,000 | 6.1612 | 660,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 40,660,000 | 0 | 6.1606 | 660,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 40,660,000 | 0 | 6.1606 | 660,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 40,660,000 | 0 | 6.1606 | 660,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 40,660,000 | 0 | 6.1606 | 660,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 40,660,000 | 0 | 6.1606 | 660,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 40,660,000 | -28,000 | 6.1606 | 660,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 40,688,000 | 24,000 | 6.1648 | 660,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 40,664,000 | 0 | 6.1612 | 660,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 40,664,000 | 0 | 6.1612 | 660,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 40,664,000 | 0 | 6.1612 | 660,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 40,664,000 | -4,000 | 6.1612 | 660,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 40,668,000 | 148,000 | 6.1618 | 660,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 40,520,000 | -4,000 | 6.1394 | 660,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 40,524,000 | 12,000 | 6.1400 | 660,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 40,512,000 | 0 | 6.1382 | 660,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 40,512,000 | -24,000 | 6.1382 | 660,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 40,536,000 | 0 | 6.1418 | 660,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 40,536,000 | -100,000 | 6.1418 | 660,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 40,636,000 | -4,000 | 6.1570 | 660,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 40,640,000 | 0 | 6.1576 | 660,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 40,640,000 | 0 | 6.1576 | 660,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 40,640,000 | 0 | 6.1576 | 660,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 40,640,000 | 0 | 6.1576 | 660,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 40,640,000 | 0 | 6.1576 | 660,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 40,640,000 | 0 | 6.1576 | 660,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 40,640,000 | 28,000 | 6.1576 | 660,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 40,612,000 | -920,000 | 6.1533 | 660,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 41,532,000 | 0 | 6.2927 | 660,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 41,532,000 | 0 | 6.2927 | 660,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 41,532,000 | -88,000 | 6.2927 | 660,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 41,620,000 | 24,000 | 6.3061 | 660,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 41,596,000 | -4,000 | 6.3024 | 660,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 41,600,000 | -52,000 | 6.3030 | 660,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 41,652,000 | -4,000 | 6.3109 | 660,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 41,656,000 | -28,000 | 6.3115 | 660,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 41,684,000 | -24,000 | 6.3158 | 660,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 41,708,000 | 32,000 | 6.3194 | 660,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 41,676,000 | 0 | 6.3145 | 660,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 41,676,000 | -284,000 | 6.3145 | 660,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 41,960,000 | -20,000 | 6.3576 | 660,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 41,980,000 | -156,000 | 6.3606 | 660,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 42,136,000 | 4,000 | 6.3842 | 660,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 42,132,000 | -12,000 | 6.3836 | 660,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 42,144,000 | -92,000 | 6.3855 | 660,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 42,236,000 | -8,000 | 6.3994 | 660,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 42,244,000 | 0 | 6.4006 | 660,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 42,244,000 | -4,000 | 6.4006 | 660,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 42,248,000 | 4,000 | 6.4012 | 660,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 42,244,000 | 12,000 | 6.4006 | 660,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 42,232,000 | -4,000 | 6.3988 | 660,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 42,236,000 | 12,000 | 6.3994 | 660,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 42,224,000 | -96,000 | 6.3976 | 660,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 42,320,000 | 0 | 6.4121 | 660,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 42,320,000 | 0 | 6.4121 | 660,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 42,320,000 | 0 | 6.4121 | 660,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 42,320,000 | 0 | 6.4121 | 660,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 42,320,000 | 0 | 6.4121 | 660,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 42,320,000 | -4,000 | 6.4121 | 660,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 42,324,000 | -12,000 | 6.4127 | 660,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 42,336,000 | 464,000 | 6.4145 | 660,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 41,872,000 | -4,000 | 6.3442 | 660,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 41,876,000 | -32,000 | 6.3448 | 660,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 41,908,000 | 4,000 | 6.3497 | 660,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 41,904,000 | 0 | 6.3491 | 660,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 41,904,000 | 8,000 | 6.3491 | 660,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 41,896,000 | 4,000 | 6.3479 | 660,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 41,892,000 | 0 | 6.3473 | 660,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 41,892,000 | 0 | 6.3473 | 660,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 41,892,000 | 8,000 | 6.3473 | 660,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 41,884,000 | 0 | 6.3461 | 660,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 41,884,000 | 8,000 | 6.3461 | 660,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 41,876,000 | 0 | 6.3448 | 660,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 41,876,000 | 0 | 6.3448 | 660,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 41,876,000 | 20,000 | 6.3448 | 660,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 41,856,000 | -8,000 | 6.3418 | 660,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 41,864,000 | 4,000 | 6.3430 | 660,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 41,860,000 | -8,000 | 6.3424 | 660,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 41,868,000 | 0 | 6.3436 | 660,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 41,868,000 | 4,000 | 6.3436 | 660,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 41,864,000 | -4,000 | 6.3430 | 660,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 41,868,000 | 14,836,000 | 6.3436 | 660,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 27,032,000 | 32,000 | 4.0958 | 660,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 27,000,000 | 0 | 4.0909 | 660,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 27,000,000 | 8,000 | 4.0909 | 660,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 26,992,000 | 8,000 | 4.0897 | 660,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 26,984,000 | -4,000 | 4.0885 | 660,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 26,988,000 | 0 | 4.0891 | 660,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 26,988,000 | 0 | 4.0891 | 660,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 26,988,000 | 4,000 | 4.0891 | 660,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 26,984,000 | 0 | 4.0885 | 660,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 26,984,000 | 4,000 | 4.0885 | 660,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 26,980,000 | -4,000 | 4.0879 | 660,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 26,984,000 | -4,000 | 4.0885 | 660,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 26,988,000 | -4,000 | 4.0891 | 660,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 26,992,000 | -8,000 | 4.0897 | 660,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 27,000,000 | 0 | 4.0909 | 660,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 27,000,000 | -4,000 | 4.0909 | 660,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 27,004,000 | 4,000 | 4.0915 | 660,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 27,000,000 | 0 | 4.0909 | 660,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 27,000,000 | -4,000 | 4.0909 | 660,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 27,004,000 | 8,000 | 4.0915 | 660,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 26,996,000 | -108,000 | 4.0903 | 660,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 27,104,000 | 20,000 | 4.1067 | 660,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 27,084,000 | 0 | 4.1036 | 660,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 27,084,000 | -160,000 | 4.1036 | 660,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 27,244,000 | 0 | 4.1279 | 660,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 27,244,000 | -4,000 | 4.1279 | 660,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 27,248,000 | -196,000 | 4.1285 | 660,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 27,444,000 | 0 | 4.1582 | 660,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 27,444,000 | -4,000 | 4.1582 | 660,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 27,448,000 | -4,000 | 4.1588 | 660,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 27,452,000 | 4,000 | 4.1594 | 660,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 27,448,000 | -52,000 | 4.1588 | 660,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 27,500,000 | 4,000 | 4.1667 | 660,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 27,496,000 | -8,000 | 4.1661 | 660,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 27,504,000 | 0 | 4.1673 | 660,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 27,504,000 | -44,000 | 4.1673 | 660,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 27,548,000 | 0 | 4.1739 | 660,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 27,548,000 | -92,000 | 4.1739 | 660,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 27,640,000 | -8,000 | 4.1879 | 660,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 27,648,000 | -80,000 | 4.1891 | 660,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 27,728,000 | 0 | 4.2012 | 660,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 27,728,000 | -8,000 | 4.2012 | 660,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 27,736,000 | 0 | 4.2024 | 660,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 27,736,000 | 0 | 4.2024 | 660,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 27,736,000 | -96,000 | 4.2024 | 660,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 27,832,000 | 0 | 4.2170 | 660,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 27,832,000 | -20,000 | 4.2170 | 660,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 27,852,000 | 0 | 4.2200 | 660,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 27,852,000 | 0 | 4.2200 | 660,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 27,852,000 | 0 | 4.2200 | 660,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 27,852,000 | 0 | 4.2200 | 660,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 27,852,000 | -4,000 | 4.2200 | 660,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 27,856,000 | 0 | 4.2206 | 660,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 27,856,000 | 80,000 | 4.2206 | 660,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 27,776,000 | -4,000 | 4.2085 | 660,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 27,780,000 | -4,000 | 4.2091 | 660,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 27,784,000 | 96,000 | 4.2097 | 660,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 27,688,000 | 4,000 | 4.1952 | 660,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 27,684,000 | 0 | 4.1945 | 660,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 27,684,000 | 8,000 | 4.1945 | 660,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 27,676,000 | 0 | 4.1933 | 660,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 27,676,000 | 0 | 4.1933 | 660,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 27,676,000 | 3,272,000 | 4.1933 | 660,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 24,404,000 | -196,000 | 3.6976 | 660,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 24,600,000 | 0 | 3.7273 | 660,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 24,600,000 | -76,000 | 3.7273 | 660,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 24,676,000 | 0 | 3.7388 | 660,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 24,676,000 | 8,000 | 3.7388 | 660,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 24,668,000 | -60,000 | 3.7376 | 660,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 24,728,000 | 0 | 3.7467 | 660,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 24,728,000 | -12,000 | 3.7467 | 660,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 24,740,000 | -40,000 | 3.7485 | 660,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 24,780,000 | 0 | 3.7545 | 660,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 24,780,000 | 0 | 3.7545 | 660,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 24,780,000 | -20,000 | 3.7545 | 660,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 24,800,000 | -100,000 | 3.7576 | 660,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 24,900,000 | 0 | 3.7727 | 660,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 24,900,000 | -4,000 | 3.7727 | 660,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 24,904,000 | -4,000 | 3.7733 | 660,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 24,908,000 | 4,000 | 3.7739 | 660,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 24,904,000 | 0 | 3.7733 | 660,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 24,904,000 | -8,000 | 3.7733 | 660,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 24,912,000 | -88,000 | 3.7745 | 660,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 25,000,000 | 0 | 3.7879 | 660,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 25,000,000 | 4,000 | 3.7879 | 660,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 24,996,000 | 0 | 3.7873 | 660,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 24,996,000 | 0 | 3.7873 | 660,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 24,996,000 | 0 | 3.7873 | 660,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 24,996,000 | 0 | 3.7873 | 660,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 24,996,000 | 0 | 3.7873 | 660,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 24,996,000 | 0 | 3.7873 | 660,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 24,996,000 | 0 | 3.7873 | 660,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 24,996,000 | -80,000 | 3.7873 | 660,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 25,076,000 | -28,000 | 3.7994 | 660,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 25,104,000 | 0 | 3.8036 | 660,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 25,104,000 | -12,000 | 3.8036 | 660,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 25,116,000 | -48,000 | 3.8055 | 660,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 25,164,000 | -4,000 | 3.8127 | 660,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 25,168,000 | -12,000 | 3.8133 | 660,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 25,180,000 | -16,000 | 3.8152 | 660,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 25,196,000 | -4,000 | 3.8176 | 660,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 25,200,000 | -80,000 | 3.8182 | 660,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 25,280,000 | -4,000 | 3.8303 | 660,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 25,284,000 | -76,000 | 3.8309 | 660,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 25,360,000 | 0 | 3.8424 | 660,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 25,360,000 | -4,000 | 3.8424 | 660,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 25,364,000 | -16,000 | 3.8430 | 660,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 25,380,000 | 8,000 | 3.8455 | 660,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 25,372,000 | -36,000 | 3.8442 | 660,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 25,408,000 | -4,000 | 3.8497 | 660,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 25,412,000 | 192,000 | 3.8503 | 660,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 25,220,000 | 0 | 3.8212 | 660,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 25,220,000 | 4,000 | 3.8212 | 660,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 25,216,000 | 4,000 | 3.8206 | 660,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 25,212,000 | 40,000 | 3.8200 | 660,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 25,172,000 | 0 | 3.8139 | 660,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 25,172,000 | 0 | 3.8139 | 660,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 25,172,000 | 4,000 | 3.8139 | 660,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 25,168,000 | 0 | 3.8133 | 660,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 25,168,000 | -4,000 | 3.8133 | 660,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 25,172,000 | 0 | 3.8139 | 660,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 25,172,000 | -248,000 | 3.8139 | 660,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 25,420,000 | -136,000 | 3.8515 | 660,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 25,556,000 | -68,000 | 3.8721 | 660,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 25,624,000 | 0 | 3.8824 | 660,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 25,624,000 | -444,000 | 3.8824 | 660,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 26,068,000 | -80,000 | 3.9497 | 660,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 26,148,000 | -56,000 | 3.9618 | 660,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 26,204,000 | 12,000 | 3.9703 | 660,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 26,192,000 | 8,000 | 3.9685 | 660,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 26,184,000 | 0 | 3.9673 | 660,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 26,184,000 | 0 | 3.9673 | 660,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 26,184,000 | -20,000 | 3.9673 | 660,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 26,204,000 | 0 | 3.9703 | 660,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 26,204,000 | -20,000 | 3.9703 | 660,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 26,224,000 | 0 | 3.9733 | 660,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 26,224,000 | 0 | 3.9733 | 660,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 26,224,000 | 16,000 | 3.9733 | 660,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 26,208,000 | -12,000 | 3.9709 | 660,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 26,220,000 | -104,000 | 3.9727 | 660,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 26,324,000 | 48,000 | 3.9885 | 660,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 26,276,000 | -8,000 | 3.9812 | 660,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 26,284,000 | 0 | 3.9824 | 660,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 26,284,000 | 8,000 | 3.9824 | 660,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 26,276,000 | 0 | 3.9812 | 660,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 26,276,000 | -28,000 | 3.9812 | 660,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 26,304,000 | -16,000 | 3.9855 | 660,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 26,320,000 | -4,000 | 3.9879 | 660,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 26,324,000 | -8,000 | 3.9885 | 660,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 26,332,000 | -4,000 | 3.9897 | 660,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 26,336,000 | 4,000 | 3.9903 | 660,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 26,332,000 | 0 | 3.9897 | 660,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 26,332,000 | -8,000 | 3.9897 | 660,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 26,340,000 | 60,000 | 3.9909 | 660,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 26,280,000 | -4,000 | 3.9818 | 660,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 26,284,000 | 44,000 | 3.9824 | 660,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 26,240,000 | 0 | 3.9758 | 660,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 26,240,000 | 0 | 3.9758 | 660,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 26,240,000 | -12,000 | 3.9758 | 660,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 26,252,000 | -4,000 | 3.9776 | 660,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 26,256,000 | 0 | 3.9782 | 660,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 26,256,000 | 0 | 3.9782 | 660,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 26,256,000 | 0 | 3.9782 | 660,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 26,256,000 | 0 | 3.9782 | 660,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 26,256,000 | 0 | 3.9782 | 660,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 26,256,000 | -4,000 | 3.9782 | 660,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 26,260,000 | 0 | 3.9788 | 660,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 26,260,000 | 0 | 3.9788 | 660,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 26,260,000 | -80,000 | 3.9788 | 660,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 26,340,000 | 0 | 3.9909 | 660,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 26,340,000 | 0 | 3.9909 | 660,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 26,340,000 | -4,000 | 3.9909 | 660,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 26,344,000 | 8,000 | 3.9915 | 660,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 26,336,000 | 8,000 | 3.9903 | 660,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 26,328,000 | -284,000 | 3.9891 | 660,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 26,612,000 | 0 | 4.0321 | 660,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 26,612,000 | 0 | 4.0321 | 660,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 26,612,000 | -84,000 | 4.0321 | 660,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 26,696,000 | 80,000 | 4.0448 | 660,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 26,616,000 | 0 | 4.0327 | 660,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 26,616,000 | -4,000 | 4.0327 | 660,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 26,620,000 | -276,000 | 4.0333 | 660,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 26,896,000 | -4,000 | 4.0752 | 660,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 26,900,000 | -148,000 | 4.0758 | 660,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 27,048,000 | -4,000 | 4.0982 | 660,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 27,052,000 | -4,000 | 4.0988 | 660,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 27,056,000 | -4,000 | 4.0994 | 660,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 27,060,000 | 0 | 4.1000 | 660,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 27,060,000 | -8,000 | 4.1000 | 660,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 27,068,000 | 0 | 4.1012 | 660,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 27,068,000 | 4,000 | 4.1012 | 660,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 27,064,000 | 4,000 | 4.1006 | 660,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 27,060,000 | 0 | 4.1000 | 660,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 27,060,000 | 4,000 | 4.1000 | 660,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 27,056,000 | -188,000 | 4.0994 | 660,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 27,244,000 | 0 | 4.1279 | 660,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 27,244,000 | 0 | 4.1279 | 660,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 27,244,000 | -4,000 | 4.1279 | 660,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 27,248,000 | 208,000 | 4.1285 | 660,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 27,040,000 | -4,000 | 4.0970 | 660,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 27,044,000 | 0 | 4.0976 | 660,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 27,044,000 | -44,000 | 4.0976 | 660,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 27,088,000 | 0 | 4.1042 | 660,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 27,088,000 | 0 | 4.1042 | 660,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 27,088,000 | 0 | 4.1042 | 660,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 27,088,000 | -44,000 | 4.1042 | 660,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 27,132,000 | 0 | 4.1109 | 660,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 27,132,000 | 0 | 4.1109 | 660,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 27,132,000 | 0 | 4.1109 | 660,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 27,132,000 | 0 | 4.1109 | 660,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 27,132,000 | 0 | 4.1109 | 660,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 27,132,000 | -8,000 | 4.1109 | 660,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 27,140,000 | -4,000 | 4.1121 | 660,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 27,144,000 | -4,000 | 4.1127 | 660,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 27,148,000 | 0 | 4.1133 | 660,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 27,148,000 | 0 | 4.1133 | 660,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 27,148,000 | 0 | 4.1133 | 660,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 27,148,000 | 0 | 4.1133 | 660,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 27,148,000 | -40,000 | 4.1133 | 660,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 27,188,000 | 0 | 4.1194 | 660,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 27,188,000 | 32,000 | 4.1194 | 660,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 27,156,000 | 0 | 4.1145 | 660,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 27,156,000 | 0 | 4.1145 | 660,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 27,156,000 | -84,000 | 4.1145 | 660,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 27,240,000 | -4,000 | 4.1273 | 660,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 27,244,000 | 40,000 | 4.1279 | 660,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 27,204,000 | -16,000 | 4.1218 | 660,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 27,220,000 | 12,000 | 4.1242 | 660,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 27,208,000 | 36,000 | 4.1224 | 660,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 27,172,000 | 0 | 4.1170 | 660,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 27,172,000 | -44,000 | 4.1170 | 660,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 27,216,000 | 0 | 4.1236 | 660,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 27,216,000 | -24,000 | 4.1236 | 660,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 27,240,000 | 0 | 4.1273 | 660,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 27,240,000 | 0 | 4.1273 | 660,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 27,240,000 | 0 | 4.1273 | 660,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 27,240,000 | -20,000 | 4.1273 | 660,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 27,260,000 | -8,000 | 4.1303 | 660,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 27,268,000 | 0 | 4.1315 | 660,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 27,268,000 | 0 | 4.1315 | 660,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 27,268,000 | 0 | 4.1315 | 660,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 27,268,000 | -20,000 | 4.1315 | 660,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 27,288,000 | 0 | 4.1345 | 660,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 27,288,000 | 0 | 4.1345 | 660,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 27,288,000 | 0 | 4.1345 | 660,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 27,288,000 | -4,000 | 4.1345 | 660,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 27,292,000 | 0 | 4.1352 | 660,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 27,292,000 | -16,000 | 4.1352 | 660,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 27,308,000 | 0 | 4.1376 | 660,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 27,308,000 | 0 | 4.1376 | 660,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 27,308,000 | -20,000 | 4.1376 | 660,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 27,328,000 | -24,000 | 4.1406 | 660,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 27,352,000 | -20,000 | 4.1442 | 660,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 27,372,000 | 24,000 | 4.1473 | 660,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 27,348,000 | 0 | 4.1436 | 660,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 27,348,000 | 0 | 4.1436 | 660,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 27,348,000 | 0 | 4.1436 | 660,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 27,348,000 | -20,000 | 4.1436 | 660,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 27,368,000 | -60,000 | 4.1467 | 660,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 27,428,000 | -112,000 | 4.1558 | 660,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 27,540,000 | 0 | 4.1727 | 660,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 27,540,000 | 8,000 | 4.1727 | 660,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 27,532,000 | 0 | 4.1715 | 660,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 27,532,000 | -52,000 | 4.1715 | 660,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 27,584,000 | 0 | 4.1794 | 660,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 27,584,000 | 0 | 4.1794 | 660,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 27,584,000 | 0 | 4.1794 | 660,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 27,584,000 | 0 | 4.1794 | 660,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 27,584,000 | -60,000 | 4.1794 | 660,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 27,644,000 | -8,000 | 4.1885 | 660,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 27,652,000 | 0 | 4.1897 | 660,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 27,652,000 | -68,000 | 4.1897 | 660,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 27,720,000 | 0 | 4.2000 | 660,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 27,720,000 | -156,000 | 4.2000 | 660,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 27,876,000 | -4,000 | 4.2236 | 660,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 27,880,000 | -40,000 | 4.2242 | 660,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 27,920,000 | -4,000 | 4.2303 | 660,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 27,924,000 | 0 | 4.2309 | 660,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 27,924,000 | 212,000 | 4.2309 | 660,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 27,712,000 | -4,000 | 4.1988 | 660,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 27,716,000 | 20,000 | 4.1994 | 660,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 27,696,000 | -12,000 | 4.1964 | 660,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 27,708,000 | -4,000 | 4.1982 | 660,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 27,712,000 | 0 | 4.1988 | 660,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 27,712,000 | 0 | 4.1988 | 660,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 27,712,000 | -4,000 | 4.1988 | 660,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 27,716,000 | -4,000 | 4.1994 | 660,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 27,720,000 | 68,000 | 4.2000 | 660,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 27,652,000 | -8,000 | 4.1897 | 660,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 27,660,000 | -836,000 | 4.1909 | 660,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 28,496,000 | 4,000 | 4.3176 | 660,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 28,492,000 | -4,000 | 4.3170 | 660,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 28,496,000 | 8,000 | 4.3176 | 660,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 28,488,000 | 0 | 4.3164 | 660,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 28,488,000 | 0 | 4.3164 | 660,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 28,488,000 | 0 | 4.3164 | 660,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 28,488,000 | 8,000 | 4.3164 | 660,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 28,480,000 | -8,000 | 4.3152 | 660,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 28,488,000 | 0 | 4.3164 | 660,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 28,488,000 | 0 | 4.3164 | 660,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 28,488,000 | 0 | 4.3164 | 660,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 28,488,000 | 4,000 | 4.3164 | 660,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 28,484,000 | 0 | 4.3158 | 660,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 28,484,000 | 0 | 4.3158 | 660,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 28,484,000 | 0 | 4.3158 | 660,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 28,484,000 | 0 | 4.3158 | 660,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 28,484,000 | -4,000 | 4.3158 | 660,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 28,488,000 | 0 | 4.3164 | 660,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 28,488,000 | 92,000 | 4.3164 | 660,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 28,396,000 | -8,000 | 4.3024 | 660,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 28,404,000 | 0 | 4.3036 | 660,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 28,404,000 | 48,000 | 4.3036 | 660,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 28,356,000 | -24,000 | 4.2964 | 660,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 28,380,000 | 0 | 4.3000 | 660,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 28,380,000 | 0 | 4.3000 | 660,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 28,380,000 | 0 | 4.3000 | 660,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 28,380,000 | 0 | 4.3000 | 660,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 28,380,000 | 0 | 4.3000 | 660,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 28,380,000 | 0 | 4.3000 | 660,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 28,380,000 | 0 | 4.3000 | 660,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 28,380,000 | 0 | 4.3000 | 660,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 28,380,000 | 80,000 | 4.3000 | 660,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 28,300,000 | 0 | 4.2879 | 660,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 28,300,000 | 0 | 4.2879 | 660,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 28,300,000 | 0 | 4.2879 | 660,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 28,300,000 | 0 | 4.2879 | 660,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 28,300,000 | 0 | 4.2879 | 660,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 28,300,000 | 0 | 4.2879 | 660,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 28,300,000 | 0 | 4.2879 | 660,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 28,300,000 | -12,000 | 4.2879 | 660,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 28,312,000 | -96,000 | 4.2897 | 660,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 28,408,000 | 0 | 4.3042 | 660,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 28,408,000 | 0 | 4.3042 | 660,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 28,408,000 | 0 | 4.3042 | 660,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 28,408,000 | 4,000 | 4.3042 | 660,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 28,404,000 | 140,000 | 4.3036 | 660,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 28,264,000 | 8,000 | 4.2824 | 660,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 28,256,000 | 4,000 | 4.2812 | 660,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 28,252,000 | -44,000 | 4.2806 | 660,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 28,296,000 | 180,000 | 4.2873 | 660,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 28,116,000 | -148,000 | 4.2600 | 660,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 28,264,000 | -24,000 | 4.2824 | 660,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 28,288,000 | 68,000 | 4.2861 | 660,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 28,220,000 | -80,000 | 4.2758 | 660,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 28,300,000 | 964,000 | 4.2879 | 660,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 27,336,000 | 464,000 | 4.1418 | 660,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 26,872,000 | -8,000 | 4.0715 | 660,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 26,880,000 | 244,000 | 4.0727 | 660,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 26,636,000 | 100,000 | 4.0358 | 660,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 26,536,000 | 0 | 4.0206 | 660,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 26,536,000 | -48,000 | 4.0206 | 660,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 26,584,000 | -28,000 | 4.0279 | 660,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 26,612,000 | 16,000 | 4.0321 | 660,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 26,596,000 | 1,700,000 | 4.0297 | 660,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 24,896,000 | 8,000 | 3.7721 | 660,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 24,888,000 | -4,000 | 3.7709 | 660,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 24,892,000 | 0 | 3.7715 | 660,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 24,892,000 | -4,000 | 3.7715 | 660,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 24,896,000 | 24,000 | 3.7721 | 660,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 24,872,000 | 0 | 3.7685 | 660,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 24,872,000 | 0 | 3.7685 | 660,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 24,872,000 | 0 | 3.7685 | 660,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 24,872,000 | -4,000 | 3.7685 | 660,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 24,876,000 | 0 | 3.7691 | 660,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 24,876,000 | -4,000 | 3.7691 | 660,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 24,880,000 | 0 | 3.7697 | 660,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 24,880,000 | 4,000 | 3.7697 | 660,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 24,876,000 | 0 | 3.7691 | 660,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 24,876,000 | 0 | 3.7691 | 660,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 24,876,000 | 4,000 | 3.7691 | 660,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 24,872,000 | 0 | 3.7685 | 660,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 24,872,000 | 0 | 3.7685 | 660,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 24,872,000 | 0 | 3.7685 | 660,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 24,872,000 | 28,000 | 3.7685 | 660,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 24,844,000 | 0 | 3.7642 | 660,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 24,844,000 | 4,000 | 3.7642 | 660,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 24,840,000 | 4,000 | 3.7636 | 660,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 24,836,000 | -4,000 | 3.7630 | 660,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 24,840,000 | 0 | 3.7636 | 660,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 24,840,000 | 0 | 3.7636 | 660,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 24,840,000 | 0 | 3.7636 | 660,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 24,840,000 | -4,000 | 3.7636 | 660,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 24,844,000 | 12,000 | 3.7642 | 660,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 24,832,000 | 72,000 | 3.7624 | 660,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 24,760,000 | -8,000 | 3.7515 | 660,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 24,768,000 | 0 | 3.7527 | 660,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 24,768,000 | 4,000 | 3.7527 | 660,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 24,764,000 | 0 | 3.7521 | 660,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 24,764,000 | 20,000 | 3.7521 | 660,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 24,744,000 | 8,000 | 3.7491 | 660,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 24,736,000 | 0 | 3.7479 | 660,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 24,736,000 | -92,000 | 3.7479 | 660,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 24,828,000 | 0 | 3.7618 | 660,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 24,828,000 | -64,000 | 3.7618 | 660,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 24,892,000 | 0 | 3.7715 | 660,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 24,892,000 | -88,000 | 3.7715 | 660,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 24,980,000 | 52,000 | 3.7848 | 660,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 24,928,000 | -476,000 | 3.7770 | 660,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 25,404,000 | -144,000 | 3.8491 | 660,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 25,548,000 | 4,000 | 3.8709 | 660,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 25,544,000 | 0 | 3.8703 | 660,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 25,544,000 | 4,000 | 3.8703 | 660,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 25,540,000 | 0 | 3.8697 | 660,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 25,540,000 | -4,000 | 3.8697 | 660,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 25,544,000 | 20,000 | 3.8703 | 660,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 25,524,000 | 4,000 | 3.8673 | 660,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 25,520,000 | 4,000 | 3.8667 | 660,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 25,516,000 | -4,000 | 3.8661 | 660,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 25,520,000 | 0 | 3.8667 | 660,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 25,520,000 | 0 | 3.8667 | 660,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 25,520,000 | 60,000 | 3.8667 | 660,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 25,460,000 | -12,000 | 3.8576 | 660,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 25,472,000 | 8,000 | 3.8594 | 660,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 25,464,000 | -60,000 | 3.8582 | 660,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 25,524,000 | 4,000 | 3.8673 | 660,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 25,520,000 | 4,000 | 3.8667 | 660,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 25,516,000 | 0 | 3.8661 | 660,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 25,516,000 | -12,000 | 3.8661 | 660,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 25,528,000 | 0 | 3.8679 | 660,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 25,528,000 | 0 | 3.8679 | 660,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 25,528,000 | 0 | 3.8679 | 660,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 25,528,000 | 0 | 3.8679 | 660,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 25,528,000 | -4,000 | 3.8679 | 660,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 25,532,000 | -32,000 | 3.8685 | 660,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 25,564,000 | -4,000 | 3.8733 | 660,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 25,568,000 | -76,000 | 3.8739 | 660,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 25,644,000 | -40,000 | 3.8855 | 660,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 25,684,000 | 0 | 3.8915 | 660,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 25,684,000 | -4,000 | 3.8915 | 660,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 25,688,000 | 0 | 3.8921 | 660,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 25,688,000 | -4,000 | 3.8921 | 660,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 25,692,000 | -4,000 | 3.8927 | 660,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 25,696,000 | 0 | 3.8933 | 660,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 25,696,000 | -16,000 | 3.8933 | 660,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 25,712,000 | 0 | 3.8958 | 660,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 25,712,000 | -8,000 | 3.8958 | 660,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 25,720,000 | 0 | 3.8970 | 660,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 25,720,000 | 108,000 | 3.8970 | 660,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 25,612,000 | -28,000 | 3.8806 | 660,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 25,640,000 | 0 | 3.8848 | 660,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 25,640,000 | -28,000 | 3.8848 | 660,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 25,668,000 | 36,000 | 3.8891 | 660,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 25,632,000 | 460,000 | 3.8836 | 660,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 25,172,000 | 0 | 3.8139 | 660,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 25,172,000 | -76,000 | 3.8139 | 660,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 25,248,000 | 12,000 | 3.8255 | 660,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 25,236,000 | 268,000 | 3.8236 | 660,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 24,968,000 | -4,000 | 3.7830 | 660,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 24,972,000 | 0 | 3.7836 | 660,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 24,972,000 | 24,000 | 3.7836 | 660,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 24,948,000 | 0 | 3.7800 | 660,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 24,948,000 | 476,000 | 3.7800 | 660,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 24,472,000 | 0 | 3.7079 | 660,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 24,472,000 | -28,000 | 3.7079 | 660,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 24,500,000 | -60,000 | 3.7121 | 660,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 24,560,000 | 0 | 3.7212 | 660,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 24,560,000 | -56,000 | 3.7212 | 660,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 24,616,000 | 0 | 3.7297 | 660,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 24,616,000 | -8,000 | 3.7297 | 660,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 24,624,000 | -44,000 | 3.7309 | 660,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 24,668,000 | 8,000 | 3.7376 | 660,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 24,660,000 | 4,000 | 3.7364 | 660,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 24,656,000 | -16,000 | 3.7358 | 660,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 24,672,000 | 0 | 3.7382 | 660,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 24,672,000 | -36,000 | 3.7382 | 660,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 24,708,000 | -56,000 | 3.7436 | 660,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 24,764,000 | 0 | 3.7521 | 660,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 24,764,000 | 40,000 | 3.7521 | 660,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 24,724,000 | 0 | 3.7461 | 660,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 24,724,000 | -332,000 | 3.7461 | 660,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 25,056,000 | 104,000 | 3.7964 | 660,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 24,952,000 | 0 | 3.7806 | 660,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 24,952,000 | -4,000 | 3.7806 | 660,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 24,956,000 | 0 | 3.7812 | 660,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 24,956,000 | -16,000 | 3.7812 | 660,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 24,972,000 | 40,000 | 3.7836 | 660,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 24,932,000 | 0 | 3.7776 | 660,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 24,932,000 | 0 | 3.7776 | 660,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 24,932,000 | -8,000 | 3.7776 | 660,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 24,940,000 | 0 | 3.7788 | 660,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 24,940,000 | 0 | 3.7788 | 660,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 24,940,000 | 0 | 3.7788 | 660,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 24,940,000 | 0 | 3.7788 | 660,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 24,940,000 | -100,000 | 3.7788 | 660,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 25,040,000 | -24,000 | 3.7939 | 660,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 25,064,000 | -72,000 | 3.7976 | 660,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 25,136,000 | 64,000 | 3.8085 | 660,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 25,072,000 | -104,000 | 3.7988 | 660,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 25,176,000 | 16,000 | 3.8145 | 660,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 25,160,000 | -4,000 | 3.8121 | 660,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 25,164,000 | 0 | 3.8127 | 660,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 25,164,000 | 16,000 | 3.8127 | 660,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 25,148,000 | -12,000 | 3.8103 | 660,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 25,160,000 | -20,000 | 3.8121 | 660,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 25,180,000 | -20,000 | 3.8152 | 660,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 25,200,000 | -92,000 | 3.8182 | 660,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 25,292,000 | 0 | 3.8321 | 660,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 25,292,000 | -4,000 | 3.8321 | 660,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 25,296,000 | -40,000 | 3.8327 | 660,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 25,336,000 | -60,000 | 3.8388 | 660,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 25,396,000 | 0 | 3.8479 | 660,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 25,396,000 | 0 | 3.8479 | 660,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 25,396,000 | -100,000 | 3.8479 | 660,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 25,496,000 | -104,000 | 3.8630 | 660,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 25,600,000 | 4,000 | 3.8788 | 660,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 25,596,000 | 52,000 | 3.8782 | 660,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 25,544,000 | 32,000 | 3.8703 | 660,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 25,512,000 | -96,000 | 3.8655 | 660,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 25,608,000 | 20,000 | 3.8800 | 660,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 25,588,000 | -148,000 | 3.8770 | 660,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 25,736,000 | -20,000 | 3.8994 | 660,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 25,756,000 | -88,000 | 3.9024 | 660,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 25,844,000 | 52,000 | 3.9158 | 660,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 25,792,000 | -4,000 | 3.9079 | 660,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 25,796,000 | -8,000 | 3.9085 | 660,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 25,804,000 | 4,000 | 3.9097 | 660,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 25,800,000 | 0 | 3.9091 | 660,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 25,800,000 | -96,000 | 3.9091 | 660,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 25,896,000 | -128,000 | 3.9236 | 660,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 26,024,000 | 100,000 | 3.9430 | 660,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 25,924,000 | 4,000 | 3.9279 | 660,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 25,920,000 | -100,000 | 3.9273 | 660,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 26,020,000 | -128,000 | 3.9424 | 660,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 26,148,000 | -4,000 | 3.9618 | 660,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 26,152,000 | 156,000 | 3.9624 | 660,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 25,996,000 | 0 | 3.9388 | 660,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 25,996,000 | 0 | 3.9388 | 660,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 25,996,000 | 0 | 3.9388 | 660,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 25,996,000 | 0 | 3.9388 | 660,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 25,996,000 | -328,000 | 3.9388 | 660,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 26,324,000 | -116,000 | 3.9885 | 660,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 26,440,000 | 0 | 4.0061 | 660,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 26,440,000 | -112,000 | 4.0061 | 660,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 26,552,000 | -16,000 | 4.0230 | 660,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 26,568,000 | -4,000 | 4.0255 | 660,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 26,572,000 | 0 | 4.0261 | 660,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 26,572,000 | 0 | 4.0261 | 660,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 26,572,000 | 4,000 | 4.0261 | 660,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 26,568,000 | 0 | 4.0255 | 660,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 26,568,000 | -24,000 | 4.0255 | 660,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 26,592,000 | -4,000 | 4.0291 | 660,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 26,596,000 | -12,000 | 4.0297 | 660,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 26,608,000 | -36,000 | 4.0315 | 660,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 26,644,000 | 416,000 | 4.0370 | 660,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 26,228,000 | -16,000 | 3.9739 | 660,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 26,244,000 | -240,000 | 3.9764 | 660,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 26,484,000 | 0 | 4.0127 | 660,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 26,484,000 | 0 | 4.0127 | 660,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 26,484,000 | -224,000 | 4.0127 | 660,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 26,708,000 | -312,000 | 4.0467 | 660,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 27,020,000 | -20,000 | 4.0939 | 660,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 27,040,000 | 0 | 4.0970 | 660,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 27,040,000 | 0 | 4.0970 | 660,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 27,040,000 | -80,000 | 4.0970 | 660,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 27,120,000 | -60,000 | 4.1091 | 660,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 27,180,000 | -60,000 | 4.1182 | 660,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 27,240,000 | 0 | 4.1273 | 660,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 27,240,000 | -40,000 | 4.1273 | 660,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 27,280,000 | -68,000 | 4.1333 | 660,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 27,348,000 | 0 | 4.1436 | 660,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 27,348,000 | -4,000 | 4.1436 | 660,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 27,352,000 | 0 | 4.1442 | 660,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 27,352,000 | -44,000 | 4.1442 | 660,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 27,396,000 | 4,000 | 4.1509 | 660,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 27,392,000 | -28,000 | 4.1503 | 660,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 27,420,000 | 28,000 | 4.1545 | 660,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 27,392,000 | 36,000 | 4.1503 | 660,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 27,356,000 | 268,000 | 4.1448 | 660,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 27,088,000 | 48,000 | 4.1042 | 660,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 27,040,000 | -192,000 | 4.0970 | 660,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 27,232,000 | -144,000 | 4.1261 | 660,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 27,376,000 | -384,000 | 4.1479 | 660,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 27,760,000 | 56,000 | 4.2061 | 660,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 27,704,000 | -20,000 | 4.1976 | 660,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 27,724,000 | -52,000 | 4.2006 | 660,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 27,776,000 | 156,000 | 4.2085 | 660,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 27,620,000 | -320,000 | 4.1848 | 660,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 27,940,000 | 152,000 | 4.2333 | 660,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 27,788,000 | -36,000 | 4.2103 | 660,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 27,824,000 | -108,000 | 4.2158 | 660,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 27,932,000 | -108,000 | 4.2321 | 660,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 28,040,000 | 0 | 4.2485 | 660,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 28,040,000 | 768,000 | 4.2485 | 660,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 27,272,000 | 112,000 | 4.1321 | 660,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 27,160,000 | 80,000 | 4.1152 | 660,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 27,080,000 | 36,000 | 4.1030 | 660,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 27,044,000 | -1,328,000 | 4.0976 | 660,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 28,372,000 | -16,000 | 4.2988 | 660,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 28,388,000 | -20,000 | 4.3012 | 660,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 28,408,000 | -12,000 | 4.3042 | 660,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 28,420,000 | 0 | 4.3061 | 660,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 28,420,000 | -20,000 | 4.3061 | 660,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 28,440,000 | -8,000 | 4.3091 | 660,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 28,448,000 | -52,000 | 4.3103 | 660,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 28,500,000 | -48,000 | 4.3182 | 660,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 28,548,000 | -20,000 | 4.3255 | 660,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 28,568,000 | -76,000 | 4.3285 | 660,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 28,644,000 | -4,000 | 4.3400 | 660,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 28,648,000 | 0 | 4.3406 | 660,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 28,648,000 | -12,000 | 4.3406 | 660,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 28,660,000 | -368,000 | 4.3424 | 660,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 29,028,000 | -400,000 | 4.3982 | 660,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 29,428,000 | 16,000 | 4.4588 | 660,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 29,412,000 | 0 | 4.4564 | 660,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 29,412,000 | 136,000 | 4.4564 | 660,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 29,276,000 | 92,000 | 4.4358 | 660,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 29,184,000 | 8,000 | 4.4218 | 660,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 29,176,000 | -176,000 | 4.4206 | 660,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 29,352,000 | 40,000 | 4.4473 | 660,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 29,312,000 | -104,000 | 4.4412 | 660,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 29,416,000 | 148,000 | 4.4570 | 660,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 29,268,000 | -204,000 | 4.4345 | 660,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 29,472,000 | -4,000 | 4.4655 | 660,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 29,476,000 | 24,000 | 4.4661 | 660,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 29,452,000 | 0 | 4.4624 | 660,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 29,452,000 | 136,000 | 4.4624 | 660,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 29,316,000 | 20,000 | 4.4418 | 660,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 29,296,000 | -100,000 | 4.4388 | 660,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 29,396,000 | -52,000 | 4.4539 | 660,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 29,448,000 | 36,000 | 4.4618 | 660,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 29,412,000 | 12,000 | 4.4564 | 660,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 29,400,000 | 0 | 4.4545 | 660,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 29,400,000 | -1,268,000 | 4.4545 | 660,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 30,668,000 | 20,000 | 4.6467 | 660,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 30,648,000 | 52,000 | 4.6436 | 660,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 30,596,000 | 24,000 | 4.6358 | 660,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 30,572,000 | 352,000 | 4.6321 | 660,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 30,220,000 | 48,000 | 4.5788 | 660,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 30,172,000 | 4,000 | 4.5715 | 660,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 30,168,000 | -56,000 | 4.5709 | 660,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 30,224,000 | 16,000 | 4.5794 | 660,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 30,208,000 | 764,000 | 4.5770 | 660,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 29,444,000 | 188,000 | 4.4612 | 660,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 29,256,000 | -432,000 | 4.4327 | 660,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 29,688,000 | 200,000 | 4.4982 | 660,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 29,488,000 | 12,000 | 4.4679 | 660,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 29,476,000 | 20,000 | 4.4661 | 660,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 29,456,000 | 8,000 | 4.4630 | 660,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 29,448,000 | 0 | 4.4618 | 660,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 29,448,000 | 0 | 4.4618 | 660,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 29,448,000 | 0 | 4.4618 | 660,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 29,448,000 | 0 | 4.4618 | 660,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 29,448,000 | -48,000 | 4.4618 | 660,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 29,496,000 | 16,000 | 4.4691 | 660,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 29,480,000 | -20,000 | 4.4667 | 660,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 29,500,000 | 48,000 | 4.4697 | 660,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 29,452,000 | -44,000 | 4.4624 | 660,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 29,496,000 | 20,000 | 4.4691 | 660,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 29,476,000 | 0 | 4.4661 | 660,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 29,476,000 | 208,000 | 4.4661 | 660,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 29,268,000 | 76,000 | 4.4345 | 660,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 29,192,000 | 32,000 | 4.4230 | 660,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 29,160,000 | 108,000 | 4.4182 | 660,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 29,052,000 | -104,000 | 4.4018 | 660,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 29,156,000 | 24,000 | 4.4176 | 660,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 29,132,000 | -36,000 | 4.4139 | 660,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 29,168,000 | -32,000 | 4.4194 | 660,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 29,200,000 | 56,000 | 4.4242 | 660,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 29,144,000 | 148,000 | 4.4158 | 660,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 28,996,000 | 36,000 | 4.3933 | 660,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 28,960,000 | -364,000 | 4.3879 | 660,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 29,324,000 | 1,432,000 | 4.4430 | 660,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 27,892,000 | 156,000 | 4.2261 | 660,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 27,736,000 | -976,000 | 4.2024 | 660,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 28,712,000 | 24,000 | 4.3503 | 660,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 28,688,000 | 76,000 | 4.3467 | 660,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 28,612,000 | 0 | 4.3352 | 660,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 28,612,000 | -656,000 | 4.3352 | 660,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 29,268,000 | 16,000 | 4.4345 | 660,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 29,252,000 | -4,000 | 4.4321 | 660,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 29,256,000 | -428,000 | 4.4327 | 660,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 29,684,000 | 172,000 | 4.4976 | 660,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 29,512,000 | -4,000 | 4.4715 | 660,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 29,516,000 | 20,000 | 4.4721 | 660,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 29,496,000 | 4,688,000 | 4.4691 | 660,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 24,808,000 | -140,000 | 3.7588 | 660,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 24,948,000 | -108,000 | 3.7800 | 660,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 25,056,000 | 0 | 3.7964 | 660,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 25,056,000 | -360,000 | 3.7964 | 660,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 25,416,000 | 284,000 | 3.8509 | 660,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 25,132,000 | -56,000 | 3.8079 | 660,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 25,188,000 | -412,000 | 3.8164 | 660,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 25,600,000 | -228,000 | 3.8788 | 660,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 25,828,000 | -12,000 | 3.9133 | 660,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 25,840,000 | -40,000 | 3.9152 | 660,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 25,880,000 | 80,000 | 3.9212 | 660,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 25,800,000 | 240,000 | 3.9091 | 660,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 25,560,000 | -132,000 | 3.8727 | 660,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 25,692,000 | -124,000 | 3.8927 | 660,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 25,816,000 | -52,000 | 3.9115 | 660,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 25,868,000 | 228,000 | 3.9194 | 660,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 25,640,000 | -120,000 | 3.8848 | 660,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 25,760,000 | 12,000 | 3.9030 | 660,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 25,748,000 | 4,000 | 3.9012 | 660,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 25,744,000 | -52,000 | 3.9006 | 660,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 25,796,000 | 0 | 3.9085 | 660,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 25,796,000 | 224,000 | 3.9085 | 660,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 25,572,000 | -128,000 | 3.8745 | 660,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 25,700,000 | -68,000 | 3.8939 | 660,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 25,768,000 | 0 | 3.9042 | 660,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 25,768,000 | -12,000 | 3.9042 | 660,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 25,780,000 | 24,000 | 3.9061 | 660,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 25,756,000 | -196,000 | 3.9024 | 660,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 25,952,000 | 36,000 | 3.9321 | 660,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 25,916,000 | 32,000 | 3.9267 | 660,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 25,884,000 | -8,000 | 3.9218 | 660,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 25,892,000 | -260,000 | 3.9230 | 660,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 26,152,000 | 244,000 | 3.9624 | 660,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 25,908,000 | 148,000 | 3.9255 | 660,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 25,760,000 | -128,000 | 3.9030 | 660,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 25,888,000 | -696,000 | 3.9224 | 660,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 26,584,000 | 340,000 | 4.0279 | 660,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 26,244,000 | -144,000 | 3.9764 | 660,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 26,388,000 | -528,000 | 3.9982 | 660,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 26,916,000 | -880,000 | 4.0782 | 660,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 27,796,000 | -104,000 | 4.2115 | 660,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 27,900,000 | 276,000 | 4.2273 | 660,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 27,624,000 | -492,000 | 4.1855 | 660,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 28,116,000 | -144,000 | 4.2600 | 660,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 28,260,000 | -436,000 | 4.2818 | 660,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 28,696,000 | -128,000 | 4.3479 | 660,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 28,824,000 | -592,000 | 4.3673 | 660,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 29,416,000 | -372,000 | 4.4570 | 660,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 29,788,000 | -536,000 | 4.5133 | 660,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 30,324,000 | -420,000 | 4.5945 | 660,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 30,744,000 | 372,000 | 4.6582 | 660,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 30,372,000 | -840,000 | 4.6018 | 660,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 31,212,000 | -228,000 | 4.7291 | 660,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 31,440,000 | 248,000 | 4.7636 | 660,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 31,192,000 | 88,000 | 4.7261 | 660,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 31,104,000 | -572,000 | 4.7127 | 660,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 31,676,000 | -1,308,000 | 4.7994 | 660,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 32,984,000 | -252,000 | 4.9976 | 660,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 33,236,000 | 104,000 | 5.0358 | 660,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 33,132,000 | -320,000 | 5.0200 | 660,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 33,452,000 | -1,352,000 | 5.0685 | 660,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 34,804,000 | -16,000 | 5.2733 | 660,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 34,820,000 | 24,000 | 5.2758 | 660,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 34,796,000 | 272,000 | 5.2721 | 660,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 34,524,000 | -64,000 | 5.2309 | 660,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 34,588,000 | 52,000 | 5.2406 | 660,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 34,536,000 | -252,000 | 5.2327 | 660,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 34,788,000 | -16,000 | 5.2709 | 660,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 34,804,000 | -144,000 | 5.2733 | 660,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 34,948,000 | -952,000 | 5.2952 | 660,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 35,900,000 | -568,000 | 5.4394 | 660,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 36,468,000 | -100,000 | 5.5255 | 660,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 36,568,000 | 0 | 5.5406 | 660,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 36,568,000 | -648,000 | 5.5406 | 660,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 37,216,000 | -364,000 | 5.6388 | 660,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 37,580,000 | 0 | 5.6939 | 660,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 37,580,000 | 12,000 | 5.6939 | 660,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 37,568,000 | 0 | 5.6921 | 660,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 37,568,000 | 0 | 5.6921 | 660,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 37,568,000 | -24,000 | 5.6921 | 660,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 37,592,000 | 12,000 | 5.6958 | 660,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 37,580,000 | 0 | 5.6939 | 660,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 37,580,000 | -60,000 | 5.6939 | 660,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 37,640,000 | 0 | 5.7030 | 660,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 37,640,000 | 0 | 5.7030 | 660,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 37,640,000 | -40,000 | 5.7030 | 660,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 37,680,000 | 28,000 | 5.7091 | 660,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 37,652,000 | 52,000 | 5.7048 | 660,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 37,600,000 | 0 | 5.6970 | 660,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 37,600,000 | 0 | 5.6970 | 660,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 37,600,000 | 0 | 5.6970 | 660,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 37,600,000 | 0 | 5.6970 | 660,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 37,600,000 | 0 | 5.6970 | 660,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 37,600,000 | 4,000 | 5.6970 | 660,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 37,596,000 | -20,000 | 5.6964 | 660,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 37,616,000 | -12,000 | 5.6994 | 660,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 37,628,000 | 20,000 | 5.7012 | 660,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 37,608,000 | 12,000 | 5.6982 | 660,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 37,596,000 | -720,000 | 5.6964 | 660,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 38,316,000 | -32,000 | 5.8055 | 660,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 38,348,000 | -12,000 | 5.8103 | 660,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 38,360,000 | -164,000 | 5.8121 | 660,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 38,524,000 | -232,000 | 5.8370 | 660,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 38,756,000 | -12,000 | 5.8721 | 660,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 38,768,000 | -164,000 | 5.8739 | 660,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 38,932,000 | -28,000 | 5.8988 | 660,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 38,960,000 | 36,000 | 5.9030 | 660,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 38,924,000 | 100,000 | 5.8976 | 660,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 38,824,000 | -92,000 | 5.8824 | 660,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 38,916,000 | 0 | 5.8964 | 660,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 38,916,000 | 40,000 | 5.8964 | 660,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 38,876,000 | 132,000 | 5.8903 | 660,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 38,744,000 | -68,000 | 5.8703 | 660,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 38,812,000 | 0 | 5.8806 | 660,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 38,812,000 | -4,000 | 5.8806 | 660,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 38,816,000 | -36,000 | 5.8812 | 660,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 38,852,000 | -44,000 | 5.8867 | 660,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 38,896,000 | 36,000 | 5.8933 | 660,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 38,860,000 | -76,000 | 5.8879 | 660,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 38,936,000 | 88,000 | 5.8994 | 660,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 38,848,000 | 44,000 | 5.8861 | 660,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 38,804,000 | 180,000 | 5.8794 | 660,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 38,624,000 | 244,000 | 5.8521 | 660,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 38,380,000 | 316,000 | 5.8152 | 660,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 38,064,000 | 0 | 5.7673 | 660,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 38,064,000 | -28,000 | 5.7673 | 660,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 38,092,000 | -92,000 | 5.7715 | 660,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 38,184,000 | -80,000 | 5.7855 | 660,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 38,264,000 | -44,000 | 5.7976 | 660,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 38,308,000 | -184,000 | 5.8042 | 660,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 38,492,000 | 52,000 | 5.8321 | 660,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 38,440,000 | -8,000 | 5.8242 | 660,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 38,448,000 | 12,000 | 5.8255 | 660,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 38,436,000 | 668,000 | 5.8236 | 660,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 37,768,000 | 24,000 | 5.7224 | 660,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 37,744,000 | 4,000 | 5.7188 | 660,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 37,740,000 | 12,000 | 5.7182 | 660,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 37,728,000 | -88,000 | 5.7164 | 660,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 37,816,000 | 4,000 | 5.7297 | 660,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 37,812,000 | 8,000 | 5.7291 | 660,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 37,804,000 | 36,000 | 5.7279 | 660,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 37,768,000 | 20,000 | 5.7224 | 660,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 37,748,000 | 68,000 | 5.7194 | 660,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 37,680,000 | -424,000 | 5.7091 | 660,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 38,104,000 | 16,000 | 5.7733 | 660,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 38,088,000 | 12,000 | 5.7709 | 660,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 38,076,000 | -100,000 | 5.7691 | 660,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 38,176,000 | -24,000 | 5.7842 | 660,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 38,200,000 | -8,000 | 5.7879 | 660,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 38,208,000 | -56,000 | 5.7891 | 660,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 38,264,000 | 12,000 | 5.7976 | 660,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 38,252,000 | 32,000 | 5.7958 | 660,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 38,220,000 | 44,000 | 5.7909 | 660,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 38,176,000 | -428,000 | 5.7842 | 660,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 38,604,000 | -28,000 | 5.8491 | 660,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 38,632,000 | -4,000 | 5.8533 | 660,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 38,636,000 | 84,000 | 5.8539 | 660,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 38,552,000 | -188,000 | 5.8412 | 660,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 38,740,000 | -32,000 | 5.8697 | 660,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 38,772,000 | 8,000 | 5.8745 | 660,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 38,764,000 | 24,000 | 5.8733 | 660,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 38,740,000 | -28,000 | 5.8697 | 660,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 38,768,000 | 40,000 | 5.8739 | 660,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 38,728,000 | -4,000 | 5.8679 | 660,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 38,732,000 | 292,000 | 5.8685 | 660,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 38,440,000 | -4,000 | 5.8242 | 660,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 38,444,000 | 36,000 | 5.8248 | 660,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 38,408,000 | 60,000 | 5.8194 | 660,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 38,348,000 | 88,000 | 5.8103 | 660,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 38,260,000 | 4,000 | 5.7970 | 660,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 38,256,000 | -336,000 | 5.7964 | 660,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 38,592,000 | 504,000 | 5.8473 | 660,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 38,088,000 | 11,936,000 | 5.7709 | 660,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 26,152,000 | 132,000 | 3.9624 | 660,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 26,020,000 | -64,000 | 3.9424 | 660,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 26,084,000 | 264,000 | 3.9521 | 660,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 25,820,000 | -56,000 | 3.9121 | 660,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 25,876,000 | 56,000 | 3.9206 | 660,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 25,820,000 | -128,000 | 3.9121 | 660,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 25,948,000 | -96,000 | 3.9315 | 660,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 26,044,000 | 324,000 | 3.9461 | 660,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 25,720,000 | -56,000 | 3.8970 | 660,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 25,776,000 | -24,000 | 3.9055 | 660,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 25,800,000 | -48,000 | 3.9091 | 660,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 25,848,000 | -84,000 | 3.9164 | 660,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 25,932,000 | 284,000 | 3.9291 | 660,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 25,648,000 | 8,000 | 3.8861 | 660,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 25,640,000 | 248,000 | 3.8848 | 660,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 25,392,000 | -352,000 | 3.8473 | 660,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 25,744,000 | -116,000 | 3.9006 | 660,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 25,860,000 | 124,000 | 3.9182 | 660,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 25,736,000 | 296,000 | 3.8994 | 660,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 25,440,000 | -100,000 | 3.8545 | 660,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 25,540,000 | 148,000 | 3.8697 | 660,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 25,392,000 | -60,000 | 3.8473 | 660,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 25,452,000 | 240,000 | 3.8564 | 660,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 25,212,000 | 180,000 | 3.8200 | 660,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 25,032,000 | -472,000 | 3.7927 | 660,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 25,504,000 | -28,000 | 3.8642 | 660,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 25,532,000 | -128,000 | 3.8685 | 660,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 25,660,000 | -12,000 | 3.8879 | 660,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 25,672,000 | -24,000 | 3.8897 | 660,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 25,696,000 | 24,000 | 3.8933 | 660,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 25,672,000 | 328,000 | 3.8897 | 660,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 25,344,000 | -12,000 | 3.8400 | 660,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 25,356,000 | 8,000 | 3.8418 | 660,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 25,348,000 | -64,000 | 3.8406 | 660,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 25,412,000 | 216,000 | 3.8503 | 660,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 25,196,000 | -228,000 | 3.8176 | 660,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 25,424,000 | 16,000 | 3.8521 | 660,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 25,408,000 | -116,000 | 3.8497 | 660,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 25,524,000 | 76,000 | 3.8673 | 660,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 25,448,000 | 116,000 | 3.8558 | 660,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 25,332,000 | 16,000 | 3.8382 | 660,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 25,316,000 | 148,000 | 3.8358 | 660,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 25,168,000 | 40,000 | 3.8133 | 660,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 25,128,000 | 104,000 | 3.8073 | 660,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 25,024,000 | 16,000 | 3.7915 | 660,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 25,008,000 | 12,000 | 3.7891 | 660,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 24,996,000 | -92,000 | 3.7873 | 660,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 25,088,000 | 148,000 | 3.8012 | 660,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 24,940,000 | -32,000 | 3.7788 | 660,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 24,972,000 | 60,000 | 3.7836 | 660,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 24,912,000 | -120,000 | 3.7745 | 660,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 25,032,000 | -184,000 | 3.7927 | 660,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 25,216,000 | 388,000 | 3.8206 | 660,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 24,828,000 | -68,000 | 3.7618 | 660,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 24,896,000 | -596,000 | 3.7721 | 660,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 25,492,000 | -456,000 | 3.8624 | 660,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 25,948,000 | -456,000 | 3.9315 | 660,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 26,404,000 | -308,000 | 4.0006 | 660,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 26,712,000 | -44,000 | 4.0473 | 660,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 26,756,000 | 120,000 | 4.0539 | 660,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 26,636,000 | -224,000 | 4.0358 | 660,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 26,860,000 | -248,000 | 4.0697 | 660,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 27,108,000 | -56,000 | 4.1073 | 660,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 27,164,000 | 2,560,000 | 4.1158 | 660,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 24,604,000 | -96,000 | 3.7279 | 660,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 24,700,000 | -176,000 | 3.7424 | 660,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 24,876,000 | -264,000 | 3.7691 | 660,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 25,140,000 | -108,000 | 3.8091 | 660,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 25,248,000 | -128,000 | 3.8255 | 660,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 25,376,000 | 44,000 | 3.8448 | 660,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 25,332,000 | -784,000 | 3.8382 | 660,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 26,116,000 | -476,000 | 3.9570 | 660,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 26,592,000 | 44,000 | 4.0291 | 660,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 26,548,000 | -292,000 | 4.0224 | 660,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 26,840,000 | -212,000 | 4.0667 | 660,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 27,052,000 | 392,000 | 4.0988 | 660,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 26,660,000 | -360,000 | 4.0394 | 660,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 27,020,000 | -336,000 | 4.0939 | 660,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 27,356,000 | 0 | 4.1448 | 660,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 27,356,000 | -540,000 | 4.1448 | 660,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 27,896,000 | 68,000 | 4.2267 | 660,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 27,828,000 | 100,000 | 4.2164 | 660,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 27,728,000 | 556,000 | 4.2012 | 660,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 27,172,000 | 6,416,000 | 4.1170 | 660,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 20,756,000 | 392,000 | 3.1448 | 660,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 20,364,000 | -610,480 | 3.0855 | 660,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 20,974,480 | -4,608,000 | 3.1780 | 660,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 25,582,480 | 4,144,000 | 3.8761 | 660,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 21,438,480 | 1,452,000 | 3.2483 | 660,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 19,986,480 | 144,000 | 3.0283 | 660,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 19,842,480 | 356,000 | 3.0064 | 660,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 19,486,480 | -72,000 | 2.9525 | 660,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 19,558,480 | 516,000 | 2.9634 | 660,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 19,042,480 | -124,000 | 2.8852 | 660,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 19,166,480 | 532,000 | 2.9040 | 660,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 18,634,480 | 0 | 2.8234 | 660,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 18,634,480 | 1,366,480 | 2.8234 | 660,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 17,268,000 | 132,000 | 2.6164 | 660,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 17,136,000 | 0 | 2.5964 | 660,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 17,136,000 | 648,000 | 2.5964 | 660,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 16,488,000 | 812,000 | 2.4982 | 660,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 15,676,000 | 44,000 | 2.3752 | 660,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 15,632,000 | 28,000 | 2.3685 | 660,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 15,604,000 | -136,000 | 2.3642 | 660,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 15,740,000 | 24,000 | 2.3848 | 660,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 15,716,000 | -8,000 | 2.3812 | 660,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 15,724,000 | 152,000 | 2.3824 | 660,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 15,572,000 | 164,000 | 2.3594 | 660,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 15,408,000 | 8,000 | 2.3345 | 660,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 15,400,000 | 256,000 | 2.3333 | 660,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 15,144,000 | -124,000 | 2.2945 | 660,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 15,268,000 | -416,000 | 2.3133 | 660,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 15,684,000 | -296,000 | 2.3764 | 660,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 15,980,000 | -52,000 | 2.4212 | 660,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 16,032,000 | -652,000 | 2.4291 | 660,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 16,684,000 | 428,000 | 2.5279 | 660,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 16,256,000 | 68,000 | 2.4630 | 660,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 16,188,000 | -60,000 | 2.4527 | 660,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 16,248,000 | 204,000 | 2.4618 | 660,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 16,044,000 | 116,000 | 2.4309 | 660,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 15,928,000 | 20,000 | 2.4133 | 660,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 15,908,000 | 156,000 | 2.4103 | 660,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 15,752,000 | -144,000 | 2.3867 | 660,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 15,896,000 | -240,000 | 2.4085 | 660,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 16,136,000 | -364,000 | 2.4448 | 660,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 16,500,000 | -308,000 | 2.5000 | 660,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 16,808,000 | 296,000 | 2.5467 | 660,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 16,512,000 | -36,000 | 2.5018 | 660,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 16,548,000 | 156,000 | 2.5073 | 660,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 16,392,000 | 112,000 | 2.4836 | 660,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 16,280,000 | -52,000 | 2.4667 | 660,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 16,332,000 | -552,000 | 2.4745 | 660,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 16,884,000 | -304,000 | 2.5582 | 660,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 17,188,000 | -1,100,000 | 2.6042 | 660,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 18,288,000 | -1,944,000 | 2.7709 | 660,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 20,232,000 | -332,000 | 3.0655 | 660,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 20,564,000 | -564,000 | 3.1158 | 660,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 21,128,000 | 1,360,000 | 3.2012 | 660,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 19,768,000 | 1,948,000 | 2.9952 | 660,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 17,820,000 | -324,000 | 2.7000 | 660,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 18,144,000 | -268,000 | 2.7491 | 660,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 18,412,000 | -104,000 | 2.7897 | 660,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 18,516,000 | -304,000 | 2.8055 | 660,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 18,820,000 | 64,000 | 2.8515 | 660,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 18,756,000 | -248,000 | 2.8418 | 660,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 19,004,000 | -676,000 | 2.8794 | 660,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 19,680,000 | 728,000 | 2.9818 | 660,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 18,952,000 | -40,000 | 2.8715 | 660,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 18,992,000 | 40,000 | 2.8776 | 660,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 18,952,000 | 60,000 | 2.8715 | 660,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 18,892,000 | 340,000 | 2.8624 | 660,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 18,552,000 | 28,000 | 2.8109 | 660,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 18,524,000 | -672,000 | 2.8067 | 660,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 19,196,000 | -404,000 | 2.9085 | 660,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 19,600,000 | 276,000 | 2.9697 | 660,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 19,324,000 | -728,000 | 2.9279 | 660,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 20,052,000 | -112,000 | 3.0382 | 660,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 20,164,000 | -12,000 | 3.0552 | 660,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 20,176,000 | -80,000 | 3.0570 | 660,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 20,256,000 | 132,000 | 3.0691 | 660,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 20,124,000 | 312,000 | 3.0491 | 660,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 19,812,000 | 100,000 | 3.0018 | 660,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 19,712,000 | 120,000 | 2.9867 | 660,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 19,592,000 | 124,000 | 2.9685 | 660,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 19,468,000 | 232,000 | 2.9497 | 660,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 19,236,000 | 304,000 | 2.9145 | 660,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 18,932,000 | 104,000 | 2.8685 | 660,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 18,828,000 | -908,000 | 2.8527 | 660,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 19,736,000 | 128,000 | 2.9903 | 660,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 19,608,000 | -128,000 | 2.9709 | 660,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 19,736,000 | 24,000 | 2.9903 | 660,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 19,712,000 | -452,000 | 2.9867 | 660,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 20,164,000 | 68,000 | 3.0552 | 660,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 20,096,000 | 220,000 | 3.0448 | 660,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 19,876,000 | 116,000 | 3.0115 | 660,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 19,760,000 | -1,236,000 | 2.9939 | 660,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 20,996,000 | -700,000 | 3.1812 | 660,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 21,696,000 | -20,000 | 3.2873 | 660,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 21,716,000 | 28,000 | 3.2903 | 660,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 21,688,000 | 72,000 | 3.2861 | 660,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 21,616,000 | 156,000 | 3.2752 | 660,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 21,460,000 | -44,000 | 3.2515 | 660,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 21,504,000 | -12,000 | 3.2582 | 660,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 21,516,000 | 308,000 | 3.2600 | 660,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 21,208,000 | 16,000 | 3.2133 | 660,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 21,192,000 | -12,000 | 3.2109 | 660,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 21,204,000 | 44,000 | 3.2127 | 660,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 21,160,000 | 56,000 | 3.2061 | 660,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 21,104,000 | -8,000 | 3.1976 | 660,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 21,112,000 | 120,000 | 3.1988 | 660,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 20,992,000 | 0 | 3.1806 | 660,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 20,992,000 | 72,000 | 3.1806 | 660,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 20,920,000 | -100,000 | 3.1697 | 660,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 21,020,000 | -16,000 | 3.1848 | 660,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 21,036,000 | -332,000 | 3.1873 | 660,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 21,368,000 | -316,000 | 3.2376 | 660,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 21,684,000 | 1,280,000 | 3.2855 | 660,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 20,404,000 | 1,036,000 | 3.0915 | 660,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 19,368,000 | 4,000 | 2.9345 | 660,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 19,364,000 | -152,000 | 2.9339 | 660,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 19,516,000 | -40,000 | 2.9570 | 660,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 19,556,000 | 20,000 | 2.9630 | 660,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 19,536,000 | 176,000 | 2.9600 | 660,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 19,360,000 | 128,000 | 2.9333 | 660,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 19,232,000 | 284,000 | 2.9139 | 660,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 18,948,000 | -4,000 | 2.8709 | 660,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 18,952,000 | 52,000 | 2.8715 | 660,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 18,900,000 | 748,000 | 2.8636 | 660,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 18,152,000 | -144,000 | 2.7503 | 660,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 18,296,000 | -72,000 | 2.7721 | 660,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 18,368,000 | -428,000 | 2.7830 | 660,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 18,796,000 | -88,000 | 2.8479 | 660,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 18,884,000 | 8,000 | 2.8612 | 660,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 18,876,000 | 116,000 | 2.8600 | 660,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 18,760,000 | -176,000 | 2.8424 | 660,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 18,936,000 | -384,000 | 2.8691 | 660,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 19,320,000 | -664,000 | 2.9273 | 660,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 19,984,000 | 304,000 | 3.0279 | 660,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 19,680,000 | -852,000 | 2.9818 | 660,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 20,532,000 | 3,276,000 | 3.1109 | 660,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 17,256,000 | 5,660,000 | 2.6145 | 660,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 11,596,000 | 0 | 1.7570 | 660,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 11,596,000 | 1.7570 | 660,000,000 | 2019-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy