WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00897	1997-10-31			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	925,778,705	0	82.2839	1,125,102,888	2025-06-30
2	2025-12-23	925,778,705	4,964	82.2839	1,125,102,888	2025-06-30
3	2025-12-22	925,773,741	0	82.2835	1,125,102,888	2025-06-30
4	2025-12-19	925,773,741	5,520	82.2835	1,125,102,888	2025-06-30
5	2025-12-18	925,768,221	5,000	82.2830	1,125,102,888	2025-06-30
6	2025-12-17	925,763,221	-12	82.2825	1,125,102,888	2025-06-30
7	2025-12-16	925,763,233	-2	82.2825	1,125,102,888	2025-06-30
8	2025-12-15	925,763,235	3,268	82.2825	1,125,102,888	2025-06-30
9	2025-12-12	925,759,967	-95,120	82.2822	1,125,102,888	2025-06-30
10	2025-12-11	925,855,087	-73,804	82.2907	1,125,102,888	2025-06-30
11	2025-12-10	925,928,891	-55,000	82.2973	1,125,102,888	2025-06-30
12	2025-12-09	925,983,891	0	82.3022	1,125,102,888	2025-06-30
13	2025-12-08	925,983,891	-48,120	82.3022	1,125,102,888	2025-06-30
14	2025-12-05	926,032,011	-130,000	82.3064	1,125,102,888	2025-06-30
15	2025-12-04	926,162,011	-185,000	82.3180	1,125,102,888	2025-06-30
16	2025-12-03	926,347,011	15,000	82.3344	1,125,102,888	2025-06-30
17	2025-12-02	926,332,011	-10,000	82.3331	1,125,102,888	2025-06-30
18	2025-12-01	926,342,011	0	82.3340	1,125,102,888	2025-06-30
19	2025-11-28	926,342,011	-193,000	82.3340	1,125,102,888	2025-06-30
20	2025-11-27	926,535,011	-10,000	82.3511	1,125,102,888	2025-06-30
21	2025-11-26	926,545,011	-303,990	82.3520	1,125,102,888	2025-06-30
22	2025-11-25	926,849,001	-33,725	82.3790	1,125,102,888	2025-06-30
23	2025-11-24	926,882,726	10,000	82.3820	1,125,102,888	2025-06-30
24	2025-11-21	926,872,726	15,000	82.3812	1,125,102,888	2025-06-30
25	2025-11-20	926,857,726	0	82.3798	1,125,102,888	2025-06-30
26	2025-11-19	926,857,726	57,000	82.3798	1,125,102,888	2025-06-30
27	2025-11-18	926,800,726	48,636	82.3748	1,125,102,888	2025-06-30
28	2025-11-17	926,752,090	-90,000	82.3704	1,125,102,888	2025-06-30
29	2025-11-14	926,842,090	-80,000	82.3784	1,125,102,888	2025-06-30
30	2025-11-13	926,922,090	0	82.3855	1,125,102,888	2025-06-30
31	2025-11-12	926,922,090	0	82.3855	1,125,102,888	2025-06-30
32	2025-11-11	926,922,090	9,914	82.3855	1,125,102,888	2025-06-30
33	2025-11-10	926,912,176	15,000	82.3847	1,125,102,888	2025-06-30
34	2025-11-07	926,897,176	-5,000	82.3833	1,125,102,888	2025-06-30
35	2025-11-06	926,902,176	-7,580	82.3838	1,125,102,888	2025-06-30
36	2025-11-05	926,909,756	-7,260	82.3844	1,125,102,888	2025-06-30
37	2025-11-04	926,917,016	50,000	82.3851	1,125,102,888	2025-06-30
38	2025-11-03	926,867,016	-68,000	82.3806	1,125,102,888	2025-06-30
39	2025-10-31	926,935,016	-5,000	82.3867	1,125,102,888	2025-06-30
40	2025-10-30	926,940,016	-55,012	82.3871	1,125,102,888	2025-06-30
41	2025-10-28	926,995,028	15,000	82.3920	1,125,102,888	2025-06-30
42	2025-10-27	926,980,028	-2,101,105	82.3907	1,125,102,888	2025-06-30
43	2025-10-24	929,081,133	0	82.5774	1,125,102,888	2025-06-30
44	2025-10-23	929,081,133	-337,743	82.5774	1,125,102,888	2025-06-30
45	2025-10-22	929,418,876	24,928	82.6075	1,125,102,888	2025-06-30
46	2025-10-21	929,393,948	1,801,000	82.6052	1,125,102,888	2025-06-30
47	2025-10-20	927,592,948	10,000	82.4452	1,125,102,888	2025-06-30
48	2025-10-17	927,582,948	-72,004	82.4443	1,125,102,888	2025-06-30
49	2025-10-16	927,654,952	-55,000	82.4507	1,125,102,888	2025-06-30
50	2025-10-15	927,709,952	-20,000	82.4556	1,125,102,888	2025-06-30
51	2025-10-14	927,729,952	-5,000	82.4573	1,125,102,888	2025-06-30
52	2025-10-13	927,734,952	-25,120	82.4578	1,125,102,888	2025-06-30
53	2025-10-10	927,760,072	50,000	82.4600	1,125,102,888	2025-06-30
54	2025-10-09	927,710,072	-82,000	82.4556	1,125,102,888	2025-06-30
55	2025-10-08	927,792,072	-140,060	82.4629	1,125,102,888	2025-06-30
56	2025-10-06	927,932,132	834,964	82.4753	1,125,102,888	2025-06-30
57	2025-10-03	927,097,168	-24,206	82.4011	1,125,102,888	2025-06-30
58	2025-10-02	927,121,374	-26,976	82.4033	1,125,102,888	2025-06-30
59	2025-09-30	927,148,350	119,104	82.4057	1,125,102,888	2025-06-30
60	2025-09-29	927,029,246	10,000	82.3951	1,125,102,888	2025-06-30
61	2025-09-26	927,019,246	-30,060	82.3942	1,125,102,888	2025-06-30
62	2025-09-25	927,049,306	-582,208	82.3968	1,125,102,888	2025-06-30
63	2025-09-24	927,631,514	-560,002	82.4486	1,125,102,888	2025-06-30
64	2025-09-23	928,191,516	-60,000	82.4984	1,125,102,888	2025-06-30
65	2025-09-22	928,251,516	524,328	82.5037	1,125,102,888	2025-06-30
66	2025-09-19	927,727,188	635,803	82.4571	1,125,102,888	2025-06-30
67	2025-09-18	927,091,385	-275,000	82.4006	1,125,102,888	2025-06-30
68	2025-09-17	927,366,385	100,000	82.4250	1,125,102,888	2025-06-30
69	2025-09-16	927,266,385	-73,500	82.4161	1,125,102,888	2025-06-30
70	2025-09-15	927,339,885	-65,000	82.4227	1,125,102,888	2025-06-30
71	2025-09-12	927,404,885	-240,098	82.4285	1,125,102,888	2025-06-30
72	2025-09-11	927,644,983	117,396	82.4498	1,125,102,888	2025-06-30
73	2025-09-10	927,527,587	98,000	82.4394	1,125,102,888	2025-06-30
74	2025-09-09	927,429,587	-343,724	82.4306	1,125,102,888	2025-06-30
75	2025-09-08	927,773,311	-22,620	82.4612	1,125,102,888	2025-06-30
76	2025-09-05	927,795,931	148,747	82.4632	1,125,102,888	2025-06-30
77	2025-09-04	927,647,184	-305,668	82.4500	1,125,102,888	2025-06-30
78	2025-09-03	927,952,852	-168	82.4772	1,125,102,888	2025-06-30
79	2025-09-02	927,953,020	-55,000	82.4772	1,125,102,888	2025-06-30
80	2025-09-01	928,008,020	584,056	82.4821	1,125,102,888	2025-06-30
81	2025-08-29	927,423,964	250,000	82.4301	1,125,102,888	2025-06-30
82	2025-08-28	927,173,964	385,000	82.4079	1,125,102,888	2025-06-30
83	2025-08-27	926,788,964	310,000	82.3737	1,125,102,888	2025-06-30
84	2025-08-26	926,478,964	24,998	82.3462	1,125,102,888	2025-06-30
85	2025-08-25	926,453,966	60,000	82.3439	1,125,102,888	2025-06-30
86	2025-08-22	926,393,966	700,000	82.3386	1,125,102,888	2025-06-30
87	2025-08-21	925,693,966	134,952	82.2764	1,125,102,888	2025-06-30
88	2025-08-20	925,559,014	5,000	82.2644	1,125,102,888	2025-06-30
89	2025-08-19	925,554,014	0	82.2639	1,125,102,888	2025-06-30
90	2025-08-18	925,554,014	-50,000	82.2639	1,125,102,888	2025-06-30
91	2025-08-15	925,604,014	820,900	82.2684	1,125,102,888	2025-06-30
92	2025-08-14	924,783,114	170,000	82.1954	1,125,102,888	2025-06-30
93	2025-08-13	924,613,114	-40,840	82.1803	1,125,102,888	2025-06-30
94	2025-08-12	924,653,954	292,235	82.1839	1,125,102,888	2025-06-30
95	2025-08-11	924,361,719	-5,000	82.1580	1,125,102,888	2025-06-30
96	2025-08-08	924,366,719	10,000	82.1584	1,125,102,888	2025-06-30
97	2025-08-07	924,356,719	0	82.1575	1,125,102,888	2025-06-30
98	2025-08-06	924,356,719	-35,060	82.1575	1,125,102,888	2025-06-30
99	2025-08-05	924,391,779	-12	82.1606	1,125,102,888	2025-06-30
100	2025-08-04	924,391,791	-190,000	82.1606	1,125,102,888	2025-06-30
101	2025-08-01	924,581,791	-15,000	82.1775	1,125,102,888	2025-06-30
102	2025-07-31	924,596,791	-10,000	82.1789	1,125,102,888	2025-06-30
103	2025-07-30	924,606,791	-202,296	82.1798	1,125,102,888	2025-06-30
104	2025-07-29	924,809,087	112,550	82.1977	1,125,102,888	2025-06-30
105	2025-07-28	924,696,537	314,926	82.1877	1,125,102,888	2025-06-30
106	2025-07-25	924,381,611	965,000	82.1597	1,125,102,888	2025-06-30
107	2025-07-24	923,416,611	-18,912	82.0740	1,125,102,888	2025-06-30
108	2025-07-23	923,435,523	0	82.0757	1,125,102,888	2025-06-30
109	2025-07-22	923,435,523	90,000	82.0757	1,125,102,888	2025-06-30
110	2025-07-21	923,345,523	417,928	82.0677	1,125,102,888	2025-06-30
111	2025-07-18	922,927,595	-101,000	82.0305	1,125,102,888	2025-06-30
112	2025-07-17	923,028,595	-408	82.0395	1,125,102,888	2025-06-30
113	2025-07-16	923,029,003	-50,000	82.0395	1,125,102,888	2025-06-30
114	2025-07-15	923,079,003	3,738	82.0440	1,125,102,888	2025-06-30
115	2025-07-14	923,075,265	-40,000	82.0436	1,125,102,888	2025-06-30
116	2025-07-11	923,115,265	-67,204	82.0472	1,125,102,888	2025-06-30
117	2025-07-10	923,182,469	-20,480	82.0532	1,125,102,888	2025-06-30
118	2025-07-09	923,202,949	-25,000	82.0550	1,125,102,888	2025-06-30
119	2025-07-08	923,227,949	50,000	82.0572	1,125,102,888	2025-06-30
120	2025-07-07	923,177,949	-280,000	82.0528	1,125,102,888	2025-06-30
121	2025-07-04	923,457,949	-2,560,000	82.0776	1,125,102,888	2025-06-30
122	2025-07-03	926,017,949	4,844	82.3052	1,125,102,888	2025-06-30
123	2025-07-02	926,013,105	5,000	82.3047	1,125,102,888	2025-06-30
124	2025-06-30	926,008,105	-175,432	82.3043	1,125,102,888	2025-06-30
125	2025-06-27	926,183,537	-130,006	82.3199	1,125,102,888	2025-05-31
126	2025-06-26	926,313,543	45,000	82.3315	1,125,102,888	2025-05-31
127	2025-06-25	926,268,543	10,000	82.3275	1,125,102,888	2025-05-31
128	2025-06-24	926,258,543	40,000	82.3266	1,125,102,888	2025-05-31
129	2025-06-23	926,218,543	11,400	82.3230	1,125,102,888	2025-05-31
130	2025-06-20	926,207,143	130,000	82.3220	1,125,102,888	2025-05-31
131	2025-06-19	926,077,143	0	82.3104	1,125,102,888	2025-05-31
132	2025-06-18	926,077,143	0	82.3104	1,125,102,888	2025-05-31
133	2025-06-17	926,077,143	20,000	82.3104	1,125,102,888	2025-05-31
134	2025-06-16	926,057,143	100,000	82.3087	1,125,102,888	2025-05-31
135	2025-06-13	925,957,143	-24	82.2998	1,125,102,888	2025-05-31
136	2025-06-12	925,957,167	-30,096	82.2998	1,125,102,888	2025-05-31
137	2025-06-11	925,987,263	-91,816	82.3025	1,125,102,888	2025-05-31
138	2025-06-10	926,079,079	-40,006	82.3106	1,125,102,888	2025-05-31
139	2025-06-09	926,119,085	23,884	82.3142	1,125,102,888	2025-05-31
140	2025-06-06	926,095,201	199,976	82.3120	1,125,102,888	2025-05-31
141	2025-06-05	925,895,225	-45,000	82.2943	1,125,102,888	2025-05-31
142	2025-06-04	925,940,225	20,000	82.2983	1,125,102,888	2025-05-31
143	2025-06-03	925,920,225	137,997	82.2965	1,125,102,888	2025-05-31
144	2025-06-02	925,782,228	-20,060	82.2842	1,125,102,888	2025-05-31
145	2025-05-30	925,802,288	109,500	82.2860	1,125,102,888	2025-04-30
146	2025-05-29	925,692,788	-70,000	82.2763	1,125,102,888	2025-04-30
147	2025-05-28	925,762,788	-16,250	82.2825	1,125,102,888	2025-04-30
148	2025-05-27	925,779,038	-300,000	82.2839	1,125,102,888	2025-04-30
149	2025-05-26	926,079,038	-65,000	82.3106	1,125,102,888	2025-04-30
150	2025-05-23	926,144,038	-144	82.3164	1,125,102,888	2025-04-30
151	2025-05-22	926,144,182	-3,200	82.3164	1,125,102,888	2025-04-30
152	2025-05-21	926,147,382	24,500	82.3167	1,125,102,888	2025-04-30
153	2025-05-20	926,122,882	89,999	82.3145	1,125,102,888	2025-04-30
154	2025-05-19	926,032,883	75,000	82.3065	1,125,102,888	2025-04-30
155	2025-05-16	925,957,883	450,000	82.2998	1,125,102,888	2025-04-30
156	2025-05-15	925,507,883	0	82.2598	1,125,102,888	2025-04-30
157	2025-05-14	925,507,883	25,000	82.2598	1,125,102,888	2025-04-30
158	2025-05-13	925,482,883	20,000	82.2576	1,125,102,888	2025-04-30
159	2025-05-12	925,462,883	0	82.2558	1,125,102,888	2025-04-30
160	2025-05-09	925,462,883	5,000	82.2558	1,125,102,888	2025-04-30
161	2025-05-08	925,457,883	105,560	82.2554	1,125,102,888	2025-04-30
162	2025-05-07	925,352,323	-15,000	82.2460	1,125,102,888	2025-04-30
163	2025-05-06	925,367,323	-115,000	82.2474	1,125,102,888	2025-04-30
164	2025-05-02	925,482,323	0	82.2576	1,125,102,888	2025-04-30
165	2025-04-30	925,482,323	-40,036	82.2576	1,125,102,888	2025-04-30
166	2025-04-29	925,522,359	-10,000	82.2611	1,125,102,888	2025-03-31
167	2025-04-28	925,532,359	-11,344	82.2620	1,125,102,888	2025-03-31
168	2025-04-25	925,543,703	-334,352	82.2630	1,125,102,888	2025-03-31
169	2025-04-24	925,878,055	70,000	82.2927	1,125,102,888	2025-03-31
170	2025-04-23	925,808,055	21,980	82.2865	1,125,102,888	2025-03-31
171	2025-04-22	925,786,075	0	82.2846	1,125,102,888	2025-03-31
172	2025-04-17	925,786,075	-50,000	82.2846	1,125,102,888	2025-03-31
173	2025-04-16	925,836,075	-40,000	82.2890	1,125,102,888	2025-03-31
174	2025-04-15	925,876,075	-15,000	82.2926	1,125,102,888	2025-03-31
175	2025-04-14	925,891,075	5,000	82.2939	1,125,102,888	2025-03-31
176	2025-04-11	925,886,075	-90,000	82.2935	1,125,102,888	2025-03-31
177	2025-04-10	925,976,075	-120	82.3015	1,125,102,888	2025-03-31
178	2025-04-09	925,976,195	-120,000	82.3015	1,125,102,888	2025-03-31
179	2025-04-08	926,096,195	-35,012	82.3121	1,125,102,888	2025-03-31
180	2025-04-07	926,131,207	-5,000	82.3152	1,125,102,888	2025-03-31
181	2025-04-03	926,136,207	-2,500	82.3157	1,125,102,888	2025-03-31
182	2025-04-02	926,138,707	378,000	82.3159	1,125,102,888	2025-03-31
183	2025-04-01	925,760,707	0	82.2823	1,125,102,888	2025-03-31
184	2025-03-31	925,760,707	-65,000	82.2823	1,125,102,888	2025-03-31
185	2025-03-28	925,825,707	-16,250	82.2881	1,125,102,888	2025-02-28
186	2025-03-27	925,841,957	72,976	82.2895	1,125,102,888	2025-02-28
187	2025-03-26	925,768,981	14,000	82.2831	1,125,102,888	2025-02-28
188	2025-03-25	925,754,981	-5,000	82.2818	1,125,102,888	2025-02-28
189	2025-03-24	925,759,981	47,500	82.2823	1,125,102,888	2025-02-28
190	2025-03-21	925,712,481	590,001	82.2780	1,125,102,888	2025-02-28
191	2025-03-20	925,122,480	-10,000	82.2256	1,125,102,888	2025-02-28
192	2025-03-19	925,132,480	0	82.2265	1,125,102,888	2025-02-28
193	2025-03-18	925,132,480	-125,000	82.2265	1,125,102,888	2025-02-28
194	2025-03-17	925,257,480	45,000	82.2376	1,125,102,888	2025-02-28
195	2025-03-14	925,212,480	-1,500	82.2336	1,125,102,888	2025-02-28
196	2025-03-13	925,213,980	-92,000	82.2337	1,125,102,888	2025-02-28
197	2025-03-12	925,305,980	-115,022	82.2419	1,125,102,888	2025-02-28
198	2025-03-11	925,421,002	-56,344	82.2521	1,125,102,888	2025-02-28
199	2025-03-10	925,477,346	69,992	82.2571	1,125,102,888	2025-02-28
200	2025-03-07	925,407,354	95,000	82.2509	1,125,102,888	2025-02-28
201	2025-03-06	925,312,354	-53,488	82.2425	1,125,102,888	2025-02-28
202	2025-03-05	925,365,842	-60,000	82.2472	1,125,102,888	2025-02-28
203	2025-03-04	925,425,842	-56,260	82.2526	1,125,102,888	2025-02-28
204	2025-03-03	925,482,102	0	82.2576	1,125,102,888	2025-02-28
205	2025-02-28	925,482,102	-51,988	82.2576	1,125,102,888	2025-02-28
206	2025-02-27	925,534,090	0	82.2622	1,125,102,888	2025-01-31
207	2025-02-26	925,534,090	-41,000	82.2622	1,125,102,888	2025-01-31
208	2025-02-25	925,575,090	-159,976	82.2658	1,125,102,888	2025-01-31
209	2025-02-24	925,735,066	-371,344	82.2800	1,125,102,888	2025-01-31
210	2025-02-21	926,106,410	-65,000	82.3130	1,125,102,888	2025-01-31
211	2025-02-20	926,171,410	-150,000	82.3188	1,125,102,888	2025-01-31
212	2025-02-19	926,321,410	68,380	82.3322	1,125,102,888	2025-01-31
213	2025-02-18	926,253,030	-873,413	82.3261	1,125,102,888	2025-01-31
214	2025-02-17	927,126,443	-2,270,000	82.4037	1,125,102,888	2025-01-31
215	2025-02-14	929,396,443	203,720	82.6055	1,125,102,888	2025-01-31
216	2025-02-13	929,192,723	-346,000	82.5874	1,125,102,888	2025-01-31
217	2025-02-12	929,538,723	-320,000	82.6181	1,125,102,888	2025-01-31
218	2025-02-11	929,858,723	-45,000	82.6466	1,125,102,888	2025-01-31
219	2025-02-10	929,903,723	25,000	82.6505	1,125,102,888	2025-01-31
220	2025-02-07	929,878,723	5,000	82.6483	1,125,102,888	2025-01-31
221	2025-02-06	929,873,723	-125,000	82.6479	1,125,102,888	2025-01-31
222	2025-02-05	929,998,723	-75,000	82.6590	1,125,102,888	2025-01-31
223	2025-02-04	930,073,723	-66,500	82.6657	1,125,102,888	2025-01-31
224	2025-02-03	930,140,223	-898,000	82.6716	1,125,102,888	2025-01-31
225	2025-01-28	931,038,223	0	82.7514	1,125,102,888	2024-12-31
226	2025-01-27	931,038,223	59,767	82.7514	1,125,102,888	2024-12-31
227	2025-01-24	930,978,456	40,000	82.7461	1,125,102,888	2024-12-31
228	2025-01-23	930,938,456	34,994	82.7425	1,125,102,888	2024-12-31
229	2025-01-22	930,903,462	-45,000	82.7394	1,125,102,888	2024-12-31
230	2025-01-21	930,948,462	-70,000	82.7434	1,125,102,888	2024-12-31
231	2025-01-20	931,018,462	-339,009	82.7496	1,125,102,888	2024-12-31
232	2025-01-17	931,357,471	44,910	82.7798	1,125,102,888	2024-12-31
233	2025-01-16	931,312,561	-215,000	82.7758	1,125,102,888	2024-12-31
234	2025-01-15	931,527,561	-45,000	82.7949	1,125,102,888	2024-12-31
235	2025-01-14	931,572,561	-210,024	82.7989	1,125,102,888	2024-12-31
236	2025-01-13	931,782,585	-70,000	82.8175	1,125,102,888	2024-12-31
237	2025-01-10	931,852,585	-724,000	82.8238	1,125,102,888	2024-12-31
238	2025-01-09	932,576,585	-470,340	82.8881	1,125,102,888	2024-12-31
239	2025-01-08	933,046,925	-1,192,096	82.9299	1,125,102,888	2024-12-31
240	2025-01-07	934,239,021	57,000	83.0359	1,125,102,888	2024-12-31
241	2025-01-06	934,182,021	239,400	83.0308	1,125,102,888	2024-12-31
242	2025-01-03	933,942,621	-328,838	83.0095	1,125,102,888	2024-12-31
243	2025-01-02	934,271,459	285,000	83.0388	1,125,102,888	2024-12-31
244	2024-12-31	933,986,459	0	83.0134	1,125,102,888	2024-12-31
245	2024-12-30	933,986,459	-1,047,594	83.0134	1,125,102,888	2024-11-30
246	2024-12-27	935,034,053	815,000	83.1065	1,125,102,888	2024-11-30
247	2024-12-24	934,219,053	0	83.0341	1,125,102,888	2024-11-30
248	2024-12-23	934,219,053	515,000	83.0341	1,125,102,888	2024-11-30
249	2024-12-20	933,704,053	-1,824	82.9883	1,125,102,888	2024-11-30
250	2024-12-19	933,705,877	80,000	82.9885	1,125,102,888	2024-11-30
251	2024-12-18	933,625,877	-13,040	82.9814	1,125,102,888	2024-11-30
252	2024-12-17	933,638,917	0	82.9825	1,125,102,888	2024-11-30
253	2024-12-16	933,638,917	470,000	82.9825	1,125,102,888	2024-11-30
254	2024-12-13	933,168,917	295,000	82.9408	1,125,102,888	2024-11-30
255	2024-12-12	932,873,917	-45,000	82.9145	1,125,102,888	2024-11-30
256	2024-12-11	932,918,917	5,000	82.9185	1,125,102,888	2024-11-30
257	2024-12-10	932,913,917	-1	82.9181	1,125,102,888	2024-11-30
258	2024-12-09	932,913,918	-110,000	82.9181	1,125,102,888	2024-11-30
259	2024-12-06	933,023,918	0	82.9279	1,125,102,888	2024-11-30
260	2024-12-05	933,023,918	1	82.9279	1,125,102,888	2024-11-30
261	2024-12-04	933,023,917	-10,000	82.9279	1,125,102,888	2024-11-30
262	2024-12-03	933,033,917	60,000	82.9288	1,125,102,888	2024-11-30
263	2024-12-02	932,973,917	0	82.9234	1,125,102,888	2024-11-30
264	2024-11-29	932,973,917	175,000	82.9234	1,125,102,888	2024-10-31
265	2024-11-28	932,798,917	75,000	82.9079	1,125,102,888	2024-10-31
266	2024-11-27	932,723,917	-45,000	82.9012	1,125,102,888	2024-10-31
267	2024-11-26	932,768,917	290,000	82.9052	1,125,102,888	2024-10-31
268	2024-11-25	932,478,917	-120,000	82.8794	1,125,102,888	2024-10-31
269	2024-11-22	932,598,917	-1,000	82.8901	1,125,102,888	2024-10-31
270	2024-11-21	932,599,917	-130,000	82.8902	1,125,102,888	2024-10-31
271	2024-11-20	932,729,917	1,310,000	82.9017	1,125,102,888	2024-10-31
272	2024-11-19	931,419,917	120,000	82.7853	1,125,102,888	2024-10-31
273	2024-11-18	931,299,917	0	82.7746	1,125,102,888	2024-10-31
274	2024-11-15	931,299,917	350,000	82.7746	1,125,102,888	2024-10-31
275	2024-11-14	930,949,917	45,000	82.7435	1,125,102,888	2024-10-31
276	2024-11-13	930,904,917	50,000	82.7395	1,125,102,888	2024-10-31
277	2024-11-12	930,854,917	2	82.7351	1,125,102,888	2024-10-31
278	2024-11-11	930,854,915	-51,200	82.7351	1,125,102,888	2024-10-31
279	2024-11-08	930,906,115	-25,000	82.7396	1,125,102,888	2024-10-31
280	2024-11-07	930,931,115	-95,000	82.7419	1,125,102,888	2024-10-31
281	2024-11-06	931,026,115	-30,000	82.7503	1,125,102,888	2024-10-31
282	2024-11-05	931,056,115	-230,000	82.7530	1,125,102,888	2024-10-31
283	2024-11-04	931,286,115	-8,000	82.7734	1,125,102,888	2024-10-31
284	2024-11-01	931,294,115	-5,924	82.7741	1,125,102,888	2024-10-31
285	2024-10-31	931,300,039	-190,000	82.7747	1,125,102,888	2024-10-31
286	2024-10-30	931,490,039	-6,050	82.7915	1,125,102,888	2024-09-30
287	2024-10-29	931,496,089	9,059	82.7921	1,125,102,888	2024-09-30
288	2024-10-28	931,487,030	0	82.7913	1,125,102,888	2024-09-30
289	2024-10-25	931,487,030	-420	82.7913	1,125,102,888	2024-09-30
290	2024-10-24	931,487,450	0	82.7913	1,125,102,888	2024-09-30
291	2024-10-23	931,487,450	-120,000	82.7913	1,125,102,888	2024-09-30
292	2024-10-22	931,607,450	54,880	82.8020	1,125,102,888	2024-09-30
293	2024-10-21	931,552,570	-265	82.7971	1,125,102,888	2024-09-30
294	2024-10-18	931,552,835	0	82.7971	1,125,102,888	2024-09-30
295	2024-10-17	931,552,835	-24,000	82.7971	1,125,102,888	2024-09-30
296	2024-10-16	931,576,835	-265,040	82.7993	1,125,102,888	2024-09-30
297	2024-10-15	931,841,875	324,940	82.8228	1,125,102,888	2024-09-30
298	2024-10-14	931,516,935	-365,000	82.7939	1,125,102,888	2024-09-30
299	2024-10-10	931,881,935	-230,000	82.8264	1,125,102,888	2024-09-30
300	2024-10-09	932,111,935	295,433	82.8468	1,125,102,888	2024-09-30
301	2024-10-08	931,816,502	551,203	82.8206	1,125,102,888	2024-09-30
302	2024-10-07	931,265,299	-2,372	82.7716	1,125,102,888	2024-09-30
303	2024-10-04	931,267,671	1,827	82.7718	1,125,102,888	2024-09-30
304	2024-10-03	931,265,844	390,000	82.7716	1,125,102,888	2024-09-30
305	2024-10-02	930,875,844	359,940	82.7370	1,125,102,888	2024-09-30
306	2024-09-30	930,515,904	-4,000	82.7050	1,125,102,888	2024-09-30
307	2024-09-27	930,519,904	0	82.7053	1,125,102,888	2024-08-31
308	2024-09-26	930,519,904	85,000	82.7053	1,125,102,888	2024-08-31
309	2024-09-25	930,434,904	0	82.6978	1,125,102,888	2024-08-31
310	2024-09-24	930,434,904	480,000	82.6978	1,125,102,888	2024-08-31
311	2024-09-23	929,954,904	-3,000	82.6551	1,125,102,888	2024-08-31
312	2024-09-20	929,957,904	45,000	82.6554	1,125,102,888	2024-08-31
313	2024-09-19	929,912,904	-36	82.6514	1,125,102,888	2024-08-31
314	2024-09-17	929,912,940	60,000	82.6514	1,125,102,888	2024-08-31
315	2024-09-16	929,852,940	-30,000	82.6460	1,125,102,888	2024-08-31
316	2024-09-13	929,882,940	-120,000	82.6487	1,125,102,888	2024-08-31
317	2024-09-12	930,002,940	275,000	82.6594	1,125,102,888	2024-08-31
318	2024-09-11	929,727,940	-50,000	82.6349	1,125,102,888	2024-08-31
319	2024-09-10	929,777,940	20,000	82.6394	1,125,102,888	2024-08-31
320	2024-09-09	929,757,940	83,000	82.6376	1,125,102,888	2024-08-31
321	2024-09-05	929,674,940	390,000	82.6302	1,125,102,888	2024-08-31
322	2024-09-04	929,284,940	-90,300	82.5956	1,125,102,888	2024-08-31
323	2024-09-03	929,375,240	-2,500	82.6036	1,125,102,888	2024-08-31
324	2024-09-02	929,377,740	-70,014	82.6038	1,125,102,888	2024-08-31
325	2024-08-30	929,447,754	-30,000	82.6100	1,125,102,888	2024-07-31
326	2024-08-29	929,477,754	-50,000	82.6127	1,125,102,888	2024-07-31
327	2024-08-28	929,527,754	23,000	82.6171	1,125,102,888	2024-07-31
328	2024-08-27	929,504,754	75,000	82.6151	1,125,102,888	2024-07-31
329	2024-08-26	929,429,754	265,000	82.6084	1,125,102,888	2024-07-31
330	2024-08-23	929,164,754	629,300	82.5849	1,125,102,888	2024-07-31
331	2024-08-22	928,535,454	300,000	82.5289	1,125,102,888	2024-07-31
332	2024-08-21	928,235,454	408,500	82.5023	1,125,102,888	2024-07-31
333	2024-08-20	927,826,954	335,000	82.4660	1,125,102,888	2024-07-31
334	2024-08-19	927,491,954	824,639	82.4362	1,125,102,888	2024-07-31
335	2024-08-16	926,667,315	949,856	82.3629	1,125,102,888	2024-07-31
336	2024-08-15	925,717,459	144,880	82.2785	1,125,102,888	2024-07-31
337	2024-08-14	925,572,579	615,000	82.2656	1,125,102,888	2024-07-31
338	2024-08-13	924,957,579	323,888	82.2109	1,125,102,888	2024-07-31
339	2024-08-12	924,633,691	227,140	82.1821	1,125,102,888	2024-07-31
340	2024-08-09	924,406,551	-30,464	82.1620	1,125,102,888	2024-07-31
341	2024-08-08	924,437,015	339,800	82.1647	1,125,102,888	2024-07-31
342	2024-08-07	924,097,215	-30,000	82.1345	1,125,102,888	2024-07-31
343	2024-08-06	924,127,215	-405,000	82.1371	1,125,102,888	2024-07-31
344	2024-08-05	924,532,215	-671,000	82.1731	1,125,102,888	2024-07-31
345	2024-08-02	925,203,215	-139,580	82.2328	1,125,102,888	2024-07-31
346	2024-08-01	925,342,795	-50,000	82.2452	1,125,102,888	2024-07-31
347	2024-07-31	925,392,795	34,982	82.2496	1,125,102,888	2024-07-31
348	2024-07-30	925,357,813	7,030	82.2465	1,125,102,888	2024-06-30
349	2024-07-29	925,350,783	5,000	82.2459	1,125,102,888	2024-06-30
350	2024-07-26	925,345,783	140,000	82.2454	1,125,102,888	2024-06-30
351	2024-07-25	925,205,783	9,964	82.2330	1,125,102,888	2024-06-30
352	2024-07-24	925,195,819	422,000	82.2321	1,125,102,888	2024-06-30
353	2024-07-23	924,773,819	565,000	82.1946	1,125,102,888	2024-06-30
354	2024-07-22	924,208,819	435,000	82.1444	1,125,102,888	2024-06-30
355	2024-07-19	923,773,819	-45,000	82.1057	1,125,102,888	2024-06-30
356	2024-07-18	923,818,819	565,000	82.1097	1,125,102,888	2024-06-30
357	2024-07-17	923,253,819	280,000	82.0595	1,125,102,888	2024-06-30
358	2024-07-16	922,973,819	-95,000	82.0346	1,125,102,888	2024-06-30
359	2024-07-15	923,068,819	45,000	82.0431	1,125,102,888	2024-06-30
360	2024-07-12	923,023,819	110,000	82.0391	1,125,102,888	2024-06-30
361	2024-07-11	922,913,819	595,000	82.0293	1,125,102,888	2024-06-30
362	2024-07-10	922,318,819	485,000	81.9764	1,125,102,888	2024-06-30
363	2024-07-09	921,833,819	565,000	81.9333	1,125,102,888	2024-06-30
364	2024-07-08	921,268,819	1,065,000	81.8831	1,125,102,888	2024-06-30
365	2024-07-05	920,203,819	54,880	81.7884	1,125,102,888	2024-06-30
366	2024-07-04	920,148,939	-506,000	81.7835	1,125,102,888	2024-06-30
367	2024-07-03	920,654,939	-283,350	81.8285	1,125,102,888	2024-06-30
368	2024-07-02	920,938,289	-1,920,000	81.8537	1,125,102,888	2024-06-30
369	2024-06-28	922,858,289	-40,354	82.0243	1,125,102,888	2024-05-31
370	2024-06-27	922,898,643	80,000	82.0279	1,125,102,888	2024-05-31
371	2024-06-26	922,818,643	-63,000	82.0208	1,125,102,888	2024-05-31
372	2024-06-25	922,881,643	0	82.0264	1,125,102,888	2024-05-31
373	2024-06-24	922,881,643	-50,000	82.0264	1,125,102,888	2024-05-31
374	2024-06-21	922,931,643	184,250	82.0309	1,125,102,888	2024-05-31
375	2024-06-20	922,747,393	0	82.0145	1,125,102,888	2024-05-31
376	2024-06-19	922,747,393	0	82.0145	1,125,102,888	2024-05-31
377	2024-06-18	922,747,393	0	82.0145	1,125,102,888	2024-05-31
378	2024-06-17	922,747,393	0	82.0145	1,125,102,888	2024-05-31
379	2024-06-14	922,747,393	10,000	82.0145	1,125,102,888	2024-05-31
380	2024-06-13	922,737,393	0	82.0136	1,125,102,888	2024-05-31
381	2024-06-12	922,737,393	0	82.0136	1,125,102,888	2024-05-31
382	2024-06-11	922,737,393	-6	82.0136	1,125,102,888	2024-05-31
383	2024-06-07	922,737,399	7,000	82.0136	1,125,102,888	2024-05-31
384	2024-06-06	922,730,399	-5,600	82.0130	1,125,102,888	2024-05-31
385	2024-06-05	922,735,999	-20,000	82.0135	1,125,102,888	2024-05-31
386	2024-06-04	922,755,999	-2,380	82.0153	1,125,102,888	2024-05-31
387	2024-06-03	922,758,379	0	82.0155	1,125,102,888	2024-05-31
388	2024-05-31	922,758,379	-25,120	82.0155	1,125,102,888	2024-05-31
389	2024-05-30	922,783,499	-54,370	82.0177	1,125,102,888	2024-05-03
390	2024-05-29	922,837,869	-16,800	82.0225	1,125,102,888	2024-05-03
391	2024-05-28	922,854,669	-45,000	82.0240	1,125,102,888	2024-05-03
392	2024-05-27	922,899,669	0	82.0280	1,125,102,888	2024-05-03
393	2024-05-24	922,899,669	-10,064	82.0280	1,125,102,888	2024-05-03
394	2024-05-23	922,909,733	5,000	82.0289	1,125,102,888	2024-05-03
395	2024-05-22	922,904,733	-30,000	82.0285	1,125,102,888	2024-05-03
396	2024-05-21	922,934,733	200,000	82.0311	1,125,102,888	2024-05-03
397	2024-05-20	922,734,733	-280,848	82.0134	1,125,102,888	2024-05-03
398	2024-05-17	923,015,581	363,196	82.0383	1,125,102,888	2024-05-03
399	2024-05-16	922,652,385	392,500	82.0060	1,125,102,888	2024-05-03
400	2024-05-14	922,259,885	285,000	81.9712	1,125,102,888	2024-05-03
401	2024-05-13	921,974,885	-5,000	81.9458	1,125,102,888	2024-05-03
402	2024-05-10	921,979,885	15,520	81.9463	1,125,102,888	2024-05-03
403	2024-05-09	921,964,365	-480	81.9449	1,125,102,888	2024-05-03
404	2024-05-08	921,964,845	-271,500	81.9449	1,125,102,888	2024-05-03
405	2024-05-07	922,236,345	-28,500	81.9691	1,125,102,888	2024-05-03
406	2024-05-06	922,264,845	-12,000	81.9716	1,125,102,888	2024-05-03
407	2024-05-03	922,276,845	-98,000	81.9727	1,125,102,888	2024-05-03
408	2024-05-02	922,374,845	0	78.7612	1,171,102,888	2024-04-30
409	2024-04-30	922,374,845	-95,000	78.7612	1,171,102,888	2024-04-30
410	2024-04-29	922,469,845	0	78.7693	1,171,102,888	2024-04-11
411	2024-04-26	922,469,845	-80,000	78.7693	1,171,102,888	2024-04-11
412	2024-04-25	922,549,845	-5,000	78.7762	1,171,102,888	2024-04-11
413	2024-04-24	922,554,845	-1,500,096	78.7766	1,171,102,888	2024-04-11
414	2024-04-23	924,054,941	0	78.9047	1,171,102,888	2024-04-11
415	2024-04-22	924,054,941	8,776	78.9047	1,171,102,888	2024-04-11
416	2024-04-19	924,046,165	-167,000	78.9039	1,171,102,888	2024-04-11
417	2024-04-18	924,213,165	0	78.9182	1,171,102,888	2024-04-11
418	2024-04-17	924,213,165	-72	78.9182	1,171,102,888	2024-04-11
419	2024-04-16	924,213,237	0	78.9182	1,171,102,888	2024-04-11
420	2024-04-15	924,213,237	-3,245,012	78.9182	1,171,102,888	2024-04-11
421	2024-04-12	927,458,249	22,594	79.1953	1,171,102,888	2024-04-11
422	2024-04-11	927,435,655	899,980	79.1934	1,171,102,888	2024-04-11
423	2024-04-10	926,535,675	-226,876	79.1165	1,171,102,888	2024-04-10
424	2024-04-09	926,762,551	224,998	79.1359	1,171,102,888	2024-04-09
425	2024-04-08	926,537,553	-382,000	79.1167	1,171,102,888	2024-04-08
426	2024-04-05	926,919,553	-985,000	79.1493	1,171,102,888	2024-04-03
427	2024-04-03	927,904,553	-830,048	79.2334	1,171,102,888	2024-04-03
428	2024-04-02	928,734,601	325,975	79.3043	1,171,102,888	2024-04-02
429	2024-03-28	928,408,626	595,000	79.2764	1,171,102,888	2024-02-29
430	2024-03-27	927,813,626	650,000	79.2256	1,171,102,888	2024-02-29
431	2024-03-26	927,163,626	-185,000	79.1701	1,171,102,888	2024-02-29
432	2024-03-25	927,348,626	182,000	79.1859	1,171,102,888	2024-02-29
433	2024-03-22	927,166,626	121,000	79.1704	1,171,102,888	2024-02-29
434	2024-03-21	927,045,626	5,000	79.1600	1,171,102,888	2024-02-29
435	2024-03-20	927,040,626	-340,000	79.1596	1,171,102,888	2024-02-29
436	2024-03-19	927,380,626	-407,000	79.1887	1,171,102,888	2024-02-29
437	2024-03-18	927,787,626	820,000	79.2234	1,171,102,888	2024-02-29
438	2024-03-15	926,967,626	297,998	79.1534	1,171,102,888	2024-02-29
439	2024-03-14	926,669,628	849,420	79.1279	1,171,102,888	2024-02-29
440	2024-03-13	925,820,208	692,474	79.0554	1,171,102,888	2024-02-29
441	2024-03-12	925,127,734	348,000	78.9963	1,171,102,888	2024-02-29
442	2024-03-11	924,779,734	315,043	78.9666	1,171,102,888	2024-02-29
443	2024-03-08	924,464,691	40,000	78.9397	1,171,102,888	2024-02-29
444	2024-03-07	924,424,691	0	78.9362	1,171,102,888	2024-02-29
445	2024-03-06	924,424,691	-290,108	78.9362	1,171,102,888	2024-02-29
446	2024-03-05	924,714,799	104,940	78.9610	1,171,102,888	2024-02-29
447	2024-03-04	924,609,859	125,000	78.9521	1,171,102,888	2024-02-29
448	2024-03-01	924,484,859	25,000	78.9414	1,171,102,888	2024-02-29
449	2024-02-29	924,459,859	115,000	78.9393	1,171,102,888	2024-02-29
450	2024-02-28	924,344,859	34,000	78.9294	1,171,102,888	2024-01-31
451	2024-02-27	924,310,859	279,999	78.9265	1,171,102,888	2024-01-31
452	2024-02-26	924,030,860	83,584	78.9026	1,171,102,888	2024-01-31
453	2024-02-23	923,947,276	-4	78.8955	1,171,102,888	2024-01-31
454	2024-02-22	923,947,280	157,712	78.8955	1,171,102,888	2024-01-31
455	2024-02-21	923,789,568	85,000	78.8820	1,171,102,888	2024-01-31
456	2024-02-20	923,704,568	-35,000	78.8748	1,171,102,888	2024-01-31
457	2024-02-19	923,739,568	0	78.8777	1,171,102,888	2024-01-31
458	2024-02-16	923,739,568	-20,000	78.8777	1,171,102,888	2024-01-31
459	2024-02-15	923,759,568	100,000	78.8795	1,171,102,888	2024-01-31
460	2024-02-14	923,659,568	-45,000	78.8709	1,171,102,888	2024-01-31
461	2024-02-09	923,704,568	0	78.8748	1,171,102,888	2024-01-31
462	2024-02-08	923,704,568	-170,000	78.8748	1,171,102,888	2024-01-31
463	2024-02-07	923,874,568	-50,000	78.8893	1,171,102,888	2024-01-31
464	2024-02-06	923,924,568	-2	78.8935	1,171,102,888	2024-01-31
465	2024-02-05	923,924,570	60,000	78.8935	1,171,102,888	2024-01-31
466	2024-02-02	923,864,570	-107,500	78.8884	1,171,102,888	2024-01-31
467	2024-02-01	923,972,070	-15,000	78.8976	1,171,102,888	2024-01-31
468	2024-01-31	923,987,070	-98,000	78.8989	1,171,102,888	2024-01-31
469	2024-01-30	924,085,070	-74,491	78.9072	1,171,102,888	2023-12-31
470	2024-01-29	924,159,561	-70,480	78.9136	1,171,102,888	2023-12-31
471	2024-01-26	924,230,041	-135,000	78.9196	1,171,102,888	2023-12-31
472	2024-01-25	924,365,041	-20,000	78.9312	1,171,102,888	2023-12-31
473	2024-01-24	924,385,041	54,994	78.9329	1,171,102,888	2023-12-31
474	2024-01-23	924,330,047	10,000	78.9282	1,171,102,888	2023-12-31
475	2024-01-22	924,320,047	13,000	78.9273	1,171,102,888	2023-12-31
476	2024-01-19	924,307,047	127,500	78.9262	1,171,102,888	2023-12-31
477	2024-01-18	924,179,547	-75,240	78.9153	1,171,102,888	2023-12-31
478	2024-01-17	924,254,787	-140,000	78.9217	1,171,102,888	2023-12-31
479	2024-01-16	924,394,787	0	78.9337	1,171,102,888	2023-12-31
480	2024-01-15	924,394,787	-135,000	78.9337	1,171,102,888	2023-12-31
481	2024-01-12	924,529,787	35,000	78.9452	1,171,102,888	2023-12-31
482	2024-01-11	924,494,787	0	78.9422	1,171,102,888	2023-12-31
483	2024-01-10	924,494,787	39,500	78.9422	1,171,102,888	2023-12-31
484	2024-01-09	924,455,287	0	78.9389	1,171,102,888	2023-12-31
485	2024-01-08	924,455,287	-5,000	78.9389	1,171,102,888	2023-12-31
486	2024-01-05	924,460,287	0	78.9393	1,171,102,888	2023-12-31
487	2024-01-04	924,460,287	0	78.9393	1,171,102,888	2023-12-31
488	2024-01-03	924,460,287	170,000	78.9393	1,171,102,888	2023-12-31
489	2024-01-02	924,290,287	0	78.9248	1,171,102,888	2023-12-31
490	2023-12-29	924,290,287	0	78.9248	1,171,102,888	2023-11-30
491	2023-12-28	924,290,287	-31,374	78.9248	1,171,102,888	2023-11-30
492	2023-12-27	924,321,661	0	78.9275	1,171,102,888	2023-11-30
493	2023-12-22	924,321,661	-20,000	78.9275	1,171,102,888	2023-11-30
494	2023-12-21	924,341,661	0	78.9292	1,171,102,888	2023-11-30
495	2023-12-20	924,341,661	0	78.9292	1,171,102,888	2023-11-30
496	2023-12-19	924,341,661	0	78.9292	1,171,102,888	2023-11-30
497	2023-12-18	924,341,661	15,000	78.9292	1,171,102,888	2023-11-30
498	2023-12-15	924,326,661	0	78.9279	1,171,102,888	2023-11-30
499	2023-12-14	924,326,661	-1,164	78.9279	1,171,102,888	2023-11-30
500	2023-12-13	924,327,825	0	78.9280	1,171,102,888	2023-11-30
501	2023-12-12	924,327,825	-4,940	78.9280	1,171,102,888	2023-11-30
502	2023-12-11	924,332,765	-5,000	78.9284	1,171,102,888	2023-11-30
503	2023-12-08	924,337,765	-15,000	78.9288	1,171,102,888	2023-11-30
504	2023-12-07	924,352,765	0	78.9301	1,171,102,888	2023-11-30
505	2023-12-06	924,352,765	-10,000	78.9301	1,171,102,888	2023-11-30
506	2023-12-05	924,362,765	65,000	78.9310	1,171,102,888	2023-11-30
507	2023-12-04	924,297,765	0	78.9254	1,171,102,888	2023-11-30
508	2023-12-01	924,297,765	0	78.9254	1,171,102,888	2023-11-30
509	2023-11-30	924,297,765	-10,000	78.9254	1,171,102,888	2023-11-30
510	2023-11-29	924,307,765	-5,000	78.9263	1,171,102,888	2023-10-31
511	2023-11-28	924,312,765	0	78.9267	1,171,102,888	2023-10-31
512	2023-11-27	924,312,765	-1,680	78.9267	1,171,102,888	2023-10-31
513	2023-11-24	924,314,445	-27,084	78.9268	1,171,102,888	2023-10-31
514	2023-11-23	924,341,529	0	78.9291	1,171,102,888	2023-10-31
515	2023-11-22	924,341,529	-20,000	78.9291	1,171,102,888	2023-10-31
516	2023-11-21	924,361,529	0	78.9309	1,171,102,888	2023-10-31
517	2023-11-20	924,361,529	0	78.9309	1,171,102,888	2023-10-31
518	2023-11-17	924,361,529	-166	78.9309	1,171,102,888	2023-10-31
519	2023-11-16	924,361,695	-33,000	78.9309	1,171,102,888	2023-10-31
520	2023-11-15	924,394,695	-16,500	78.9337	1,171,102,888	2023-10-31
521	2023-11-14	924,411,195	-10,240	78.9351	1,171,102,888	2023-10-31
522	2023-11-13	924,421,435	-60	78.9360	1,171,102,888	2023-10-31
523	2023-11-10	924,421,495	-25,000	78.9360	1,171,102,888	2023-10-31
524	2023-11-09	924,446,495	-10,000	78.9381	1,171,102,888	2023-10-31
525	2023-11-08	924,456,495	-345,000	78.9390	1,171,102,888	2023-10-31
526	2023-11-07	924,801,495	-260,000	78.9684	1,171,102,888	2023-10-31
527	2023-11-06	925,061,495	0	78.9906	1,171,102,888	2023-10-31
528	2023-11-03	925,061,495	-168	78.9906	1,171,102,888	2023-10-31
529	2023-11-02	925,061,663	-4,000	78.9906	1,171,102,888	2023-10-31
530	2023-11-01	925,065,663	-30,006	78.9910	1,171,102,888	2023-10-31
531	2023-10-31	925,095,669	0	78.9935	1,171,102,888	2023-10-31
532	2023-10-30	925,095,669	-185,000	78.9935	1,171,102,888	2023-09-30
533	2023-10-27	925,280,669	-5,000	79.0093	1,171,102,888	2023-09-30
534	2023-10-26	925,285,669	-100,000	79.0098	1,171,102,888	2023-09-30
535	2023-10-25	925,385,669	-50,000	79.0183	1,171,102,888	2023-09-30
536	2023-10-24	925,435,669	-35,000	79.0226	1,171,102,888	2023-09-30
537	2023-10-20	925,470,669	-5,120	79.0256	1,171,102,888	2023-09-30
538	2023-10-19	925,475,789	-5,000	79.0260	1,171,102,888	2023-09-30
539	2023-10-18	925,480,789	-38,500	79.0264	1,171,102,888	2023-09-30
540	2023-10-17	925,519,289	-35,000	79.0297	1,171,102,888	2023-09-30
541	2023-10-16	925,554,289	0	79.0327	1,171,102,888	2023-09-30
542	2023-10-13	925,554,289	0	79.0327	1,171,102,888	2023-09-30
543	2023-10-12	925,554,289	0	79.0327	1,171,102,888	2023-09-30
544	2023-10-11	925,554,289	-137,216	79.0327	1,171,102,888	2023-09-30
545	2023-10-10	925,691,505	0	79.0444	1,171,102,888	2023-09-30
546	2023-10-09	925,691,505	0	79.0444	1,171,102,888	2023-09-30
547	2023-10-06	925,691,505	-942,784	79.0444	1,171,102,888	2023-09-30
548	2023-10-05	926,634,289	-1,595,252	79.1249	1,171,102,888	2023-09-30
549	2023-10-04	928,229,541	94,984	79.2611	1,171,102,888	2023-09-30
550	2023-10-03	928,134,557	1,000	79.2530	1,171,102,888	2023-09-30
551	2023-09-29	928,133,557	135,000	79.2529	1,171,102,888	2023-08-31
552	2023-09-28	927,998,557	-10,010	79.2414	1,171,102,888	2023-08-31
553	2023-09-27	928,008,567	5,000	79.2423	1,171,102,888	2023-08-31
554	2023-09-26	928,003,567	0	79.2418	1,171,102,888	2023-08-31
555	2023-09-25	928,003,567	-112,408	79.2418	1,171,102,888	2023-08-31
556	2023-09-22	928,115,975	0	79.2514	1,171,102,888	2023-08-31
557	2023-09-21	928,115,975	0	79.2514	1,171,102,888	2023-08-31
558	2023-09-20	928,115,975	-9,000	79.2514	1,171,102,888	2023-08-31
559	2023-09-19	928,124,975	-165,000	79.2522	1,171,102,888	2023-08-31
560	2023-09-18	928,289,975	100,000	79.2663	1,171,102,888	2023-08-31
561	2023-09-15	928,189,975	-125,000	79.2578	1,171,102,888	2023-08-31
562	2023-09-14	928,314,975	0	79.2684	1,171,102,888	2023-08-31
563	2023-09-13	928,314,975	49,500	79.2684	1,171,102,888	2023-08-31
564	2023-09-12	928,265,475	-80,000	79.2642	1,171,102,888	2023-08-31
565	2023-09-11	928,345,475	-255,050	79.2710	1,171,102,888	2023-08-31
566	2023-09-07	928,600,525	-35,000	79.2928	1,171,102,888	2023-08-31
567	2023-09-06	928,635,525	10,000	79.2958	1,171,102,888	2023-08-31
568	2023-09-05	928,625,525	-285,048	79.2950	1,171,102,888	2023-08-31
569	2023-09-04	928,910,573	4,904	79.3193	1,171,102,888	2023-08-31
570	2023-08-31	928,905,669	-20,000	79.3189	1,171,102,888	2023-08-31
571	2023-08-30	928,925,669	0	79.3206	1,171,102,888	2023-08-10
572	2023-08-29	928,925,669	0	79.3206	1,171,102,888	2023-08-10
573	2023-08-28	928,925,669	-100	79.3206	1,171,102,888	2023-08-10
574	2023-08-25	928,925,769	0	79.3206	1,171,102,888	2023-08-10
575	2023-08-24	928,925,769	-175,000	79.3206	1,171,102,888	2023-08-10
576	2023-08-23	929,100,769	-75,000	79.3355	1,171,102,888	2023-08-10
577	2023-08-22	929,175,769	-60,000	79.3419	1,171,102,888	2023-08-10
578	2023-08-21	929,235,769	0	79.3471	1,171,102,888	2023-08-10
579	2023-08-18	929,235,769	192,000	79.3471	1,171,102,888	2023-08-10
580	2023-08-17	929,043,769	-336	79.3307	1,171,102,888	2023-08-10
581	2023-08-16	929,044,105	-1,500	79.3307	1,171,102,888	2023-08-10
582	2023-08-15	929,045,605	-5,000	79.3308	1,171,102,888	2023-08-10
583	2023-08-14	929,050,605	68,000	79.3313	1,171,102,888	2023-08-10
584	2023-08-11	928,982,605	0	79.3254	1,171,102,888	2023-08-10
585	2023-08-10	928,982,605	45,000	79.3254	1,171,102,888	2023-08-10
586	2023-08-09	928,937,605	0	77.1131	1,204,642,888	2023-07-31
587	2023-08-08	928,937,605	0	77.1131	1,204,642,888	2023-07-31
588	2023-08-07	928,937,605	-7,000	77.1131	1,204,642,888	2023-07-31
589	2023-08-04	928,944,605	-21,420	77.1137	1,204,642,888	2023-07-31
590	2023-08-03	928,966,025	10,000	77.1155	1,204,642,888	2023-07-31
591	2023-08-02	928,956,025	20,000	77.1146	1,204,642,888	2023-07-31
592	2023-08-01	928,936,025	-85,212	77.1130	1,204,642,888	2023-07-31
593	2023-07-31	929,021,237	0	77.1201	1,204,642,888	2023-07-31
594	2023-07-28	929,021,237	-25,000	77.1201	1,204,642,888	2023-07-26
595	2023-07-27	929,046,237	-220,000	77.1221	1,204,642,888	2023-07-26
596	2023-07-26	929,266,237	-1,375,456	77.1404	1,204,642,888	2023-07-26
597	2023-07-25	930,641,693	-285,000	77.2546	1,204,642,888	2023-07-25
598	2023-07-24	930,926,693	-705,004	77.2782	1,204,642,888	2023-07-24
599	2023-07-21	931,631,697	-180,000	77.3368	1,204,642,888	2023-07-21
600	2023-07-20	931,811,697	100,000	77.3517	1,204,642,888	2023-07-20
601	2023-07-19	931,711,697	-75,840	77.3434	1,204,642,888	2023-07-19
602	2023-07-18	931,787,537	0	77.3497	1,204,642,888	2023-07-18
603	2023-07-14	931,787,537	-135,000	77.3497	1,204,642,888	2023-06-30
604	2023-07-13	931,922,537	80,000	77.3609	1,204,642,888	2023-06-30
605	2023-07-12	931,842,537	-296,840	77.3543	1,204,642,888	2023-06-30
606	2023-07-11	932,139,377	-40,000	77.3789	1,204,642,888	2023-06-30
607	2023-07-10	932,179,377	80,000	77.3822	1,204,642,888	2023-06-30
608	2023-07-07	932,099,377	37,500	77.3756	1,204,642,888	2023-06-30
609	2023-07-06	932,061,877	0	77.3725	1,204,642,888	2023-06-30
610	2023-07-05	932,061,877	0	77.3725	1,204,642,888	2023-06-30
611	2023-07-04	932,061,877	55,800	77.3725	1,204,642,888	2023-06-30
612	2023-07-03	932,006,077	-20,000	77.3678	1,204,642,888	2023-06-30
613	2023-06-30	932,026,077	-9	77.3695	1,204,642,888	2023-06-30
614	2023-06-29	932,026,086	49,584	77.3695	1,204,642,888	2023-05-31
615	2023-06-28	931,976,502	0	77.3654	1,204,642,888	2023-05-31
616	2023-06-27	931,976,502	0	77.3654	1,204,642,888	2023-05-31
617	2023-06-26	931,976,502	0	77.3654	1,204,642,888	2023-05-31
618	2023-06-23	931,976,502	-1,360	77.3654	1,204,642,888	2023-05-31
619	2023-06-21	931,977,862	0	77.3655	1,204,642,888	2023-05-31
620	2023-06-20	931,977,862	-20,000	77.3655	1,204,642,888	2023-05-31
621	2023-06-19	931,997,862	5,000	77.3671	1,204,642,888	2023-05-31
622	2023-06-16	931,992,862	-27,000	77.3667	1,204,642,888	2023-05-31
623	2023-06-15	932,019,862	-195,000	77.3690	1,204,642,888	2023-05-31
624	2023-06-14	932,214,862	-180,000	77.3852	1,204,642,888	2023-05-31
625	2023-06-13	932,394,862	-2,070,000	77.4001	1,204,642,888	2023-05-31
626	2023-06-12	934,464,862	90,000	77.5719	1,204,642,888	2023-05-31
627	2023-06-09	934,374,862	-205,000	77.5645	1,204,642,888	2023-05-31
628	2023-06-08	934,579,862	-10,240	77.5815	1,204,642,888	2023-05-31
629	2023-06-07	934,590,102	-30,462	77.5823	1,204,642,888	2023-05-31
630	2023-06-06	934,620,564	0	77.5849	1,204,642,888	2023-05-31
631	2023-06-05	934,620,564	-8	77.5849	1,204,642,888	2023-05-31
632	2023-06-02	934,620,572	0	77.5849	1,204,642,888	2023-05-31
633	2023-06-01	934,620,572	-75,000	77.5849	1,204,642,888	2023-05-31
634	2023-05-31	934,695,572	55,560	77.5911	1,204,642,888	2023-05-31
635	2023-05-30	934,640,012	-2,890,000	77.5865	1,204,642,888	2023-04-30
636	2023-05-29	937,530,012	0	77.8264	1,204,642,888	2023-04-30
637	2023-05-25	937,530,012	25,000	77.8264	1,204,642,888	2023-04-30
638	2023-05-24	937,505,012	-103,232	77.8243	1,204,642,888	2023-04-30
639	2023-05-23	937,608,244	10,000	77.8329	1,204,642,888	2023-04-30
640	2023-05-22	937,598,244	0	77.8320	1,204,642,888	2023-04-30
641	2023-05-19	937,598,244	0	77.8320	1,204,642,888	2023-04-30
642	2023-05-18	937,598,244	-60	77.8320	1,204,642,888	2023-04-30
643	2023-05-17	937,598,304	34,880	77.8321	1,204,642,888	2023-04-30
644	2023-05-16	937,563,424	-26,744	77.8292	1,204,642,888	2023-04-30
645	2023-05-15	937,590,168	-29,000	77.8314	1,204,642,888	2023-04-30
646	2023-05-12	937,619,168	55,000	77.8338	1,204,642,888	2023-04-30
647	2023-05-11	937,564,168	-85,000	77.8292	1,204,642,888	2023-04-30
648	2023-05-10	937,649,168	-312,250	77.8363	1,204,642,888	2023-04-30
649	2023-05-09	937,961,418	-1,140,000	77.8622	1,204,642,888	2023-04-30
650	2023-05-08	939,101,418	0	77.9568	1,204,642,888	2023-04-30
651	2023-05-05	939,101,418	-540,000	77.9568	1,204,642,888	2023-04-30
652	2023-05-04	939,641,418	-57,000	78.0017	1,204,642,888	2023-04-30
653	2023-05-03	939,698,418	-117,672	78.0064	1,204,642,888	2023-04-30
654	2023-05-02	939,816,090	-520,000	78.0162	1,204,642,888	2023-04-30
655	2023-04-28	940,336,090	-60,060	78.0593	1,204,642,888	2023-03-31
656	2023-04-27	940,396,150	25,000	78.0643	1,204,642,888	2023-03-31
657	2023-04-26	940,371,150	0	78.0622	1,204,642,888	2023-03-31
658	2023-04-25	940,371,150	-795,000	78.0622	1,204,642,888	2023-03-31
659	2023-04-24	941,166,150	-188	78.1282	1,204,642,888	2023-03-31
660	2023-04-21	941,166,338	-38,010	78.1282	1,204,642,888	2023-03-31
661	2023-04-20	941,204,348	12,740	78.1314	1,204,642,888	2023-03-31
662	2023-04-19	941,191,608	20,000	78.1303	1,204,642,888	2023-03-31
663	2023-04-18	941,171,608	-210,000	78.1287	1,204,642,888	2023-03-31
664	2023-04-17	941,381,608	-45,000	78.1461	1,204,642,888	2023-03-31
665	2023-04-14	941,426,608	-20,000	78.1498	1,204,642,888	2023-03-31
666	2023-04-13	941,446,608	-80,000	78.1515	1,204,642,888	2023-03-31
667	2023-04-12	941,526,608	-805,000	78.1582	1,204,642,888	2023-03-31
668	2023-04-11	942,331,608	-40,048	78.2250	1,204,642,888	2023-03-31
669	2023-04-06	942,371,656	30,000	78.2283	1,204,642,888	2023-03-31
670	2023-04-04	942,341,656	0	78.2258	1,204,642,888	2023-03-31
671	2023-04-03	942,341,656	-20,217	78.2258	1,204,642,888	2023-03-31
672	2023-03-31	942,361,873	-22,000	78.2275	1,204,642,888	2023-03-31
673	2023-03-30	942,383,873	-9,000	78.2293	1,204,642,888	2023-02-28
674	2023-03-29	942,392,873	-240,500	78.2301	1,204,642,888	2023-02-28
675	2023-03-28	942,633,373	-140,020	78.2500	1,204,642,888	2023-02-28
676	2023-03-27	942,773,393	-102,250	78.2616	1,204,642,888	2023-02-28
677	2023-03-24	942,875,643	-465,567	78.2701	1,204,642,888	2023-02-28
678	2023-03-23	943,341,210	-1,800	78.3088	1,204,642,888	2023-02-28
679	2023-03-22	943,343,010	-216,000	78.3089	1,204,642,888	2023-02-28
680	2023-03-21	943,559,010	17,793	78.3269	1,204,642,888	2023-02-28
681	2023-03-20	943,541,217	-21,883	78.3254	1,204,642,888	2023-02-28
682	2023-03-17	943,563,100	-11,000,012	78.3272	1,204,642,888	2023-02-28
683	2023-03-16	954,563,112	-130,000	79.2403	1,204,642,888	2023-02-28
684	2023-03-15	954,693,112	-10,000	79.2511	1,204,642,888	2023-02-28
685	2023-03-14	954,703,112	-12	79.2520	1,204,642,888	2023-02-28
686	2023-03-13	954,703,124	-247,400	79.2520	1,204,642,888	2023-02-28
687	2023-03-10	954,950,524	-20,000	79.2725	1,204,642,888	2023-02-28
688	2023-03-09	954,970,524	-31,664	79.2742	1,204,642,888	2023-02-28
689	2023-03-08	955,002,188	-55,000	79.2768	1,204,642,888	2023-02-28
690	2023-03-07	955,057,188	-69,624	79.2814	1,204,642,888	2023-02-28
691	2023-03-06	955,126,812	-1,049,000	79.2871	1,204,642,888	2023-02-28
692	2023-03-03	956,175,812	-22,000	79.3742	1,204,642,888	2023-02-28
693	2023-03-02	956,197,812	10,904	79.3760	1,204,642,888	2023-02-28
694	2023-03-01	956,186,908	24,000	79.3751	1,204,642,888	2023-02-28
695	2023-02-28	956,162,908	5,000	79.3731	1,204,642,888	2023-02-28
696	2023-02-27	956,157,908	0	79.3727	1,204,642,888	2023-01-31
697	2023-02-24	956,157,908	-50,000	79.3727	1,204,642,888	2023-01-31
698	2023-02-23	956,207,908	2,179,630	79.3769	1,204,642,888	2023-01-31
699	2023-02-22	954,028,278	-240	79.1959	1,204,642,888	2023-01-31
700	2023-02-21	954,028,518	12	79.1960	1,204,642,888	2023-01-31
701	2023-02-20	954,028,506	0	79.1960	1,204,642,888	2023-01-31
702	2023-02-17	954,028,506	0	79.1960	1,204,642,888	2023-01-31
703	2023-02-16	954,028,506	0	79.1960	1,204,642,888	2023-01-31
704	2023-02-15	954,028,506	0	79.1960	1,204,642,888	2023-01-31
705	2023-02-14	954,028,506	-80	79.1960	1,204,642,888	2023-01-31
706	2023-02-13	954,028,586	0	79.1960	1,204,642,888	2023-01-31
707	2023-02-10	954,028,586	47,976	79.1960	1,204,642,888	2023-01-31
708	2023-02-09	953,980,610	-5,600	79.1920	1,204,642,888	2023-01-31
709	2023-02-08	953,986,210	-1,428	79.1924	1,204,642,888	2023-01-31
710	2023-02-07	953,987,638	0	79.1926	1,204,642,888	2023-01-31
711	2023-02-06	953,987,638	-10,000	79.1926	1,204,642,888	2023-01-31
712	2023-02-03	953,997,638	-85,000	79.1934	1,204,642,888	2023-01-31
713	2023-02-02	954,082,638	115,000	79.2005	1,204,642,888	2023-01-31
714	2023-02-01	953,967,638	-11,000	79.1909	1,204,642,888	2023-01-31
715	2023-01-31	953,978,638	-50,000	79.1918	1,204,642,888	2023-01-31
716	2023-01-30	954,028,638	0	79.1960	1,204,642,888	2022-12-31
717	2023-01-27	954,028,638	-50,000	79.1960	1,204,642,888	2022-12-31
718	2023-01-26	954,078,638	-11,600	79.2001	1,204,642,888	2022-12-31
719	2023-01-20	954,090,238	-10,000	79.2011	1,204,642,888	2022-12-31
720	2023-01-19	954,100,238	91,850	79.2019	1,204,642,888	2022-12-31
721	2023-01-18	954,008,388	0	79.1943	1,204,642,888	2022-12-31
722	2023-01-17	954,008,388	-5,000	79.1943	1,204,642,888	2022-12-31
723	2023-01-16	954,013,388	-5,000	79.1947	1,204,642,888	2022-12-31
724	2023-01-13	954,018,388	-315,028	79.1951	1,204,642,888	2022-12-31
725	2023-01-12	954,333,416	-192	79.2213	1,204,642,888	2022-12-31
726	2023-01-11	954,333,608	43,000	79.2213	1,204,642,888	2022-12-31
727	2023-01-10	954,290,608	2,852	79.2177	1,204,642,888	2022-12-31
728	2023-01-09	954,287,756	228,000	79.2175	1,204,642,888	2022-12-31
729	2023-01-06	954,059,756	0	79.1986	1,204,642,888	2022-12-31
730	2023-01-05	954,059,756	0	79.1986	1,204,642,888	2022-12-31
731	2023-01-04	954,059,756	-47,500	79.1986	1,204,642,888	2022-12-31
732	2023-01-03	954,107,256	0	79.2025	1,204,642,888	2022-12-31
733	2022-12-30	954,107,256	-105,000	79.2025	1,204,642,888	2022-11-30
734	2022-12-29	954,212,256	88,000	79.2112	1,204,642,888	2022-11-30
735	2022-12-28	954,124,256	70,000	79.2039	1,204,642,888	2022-11-30
736	2022-12-23	954,054,256	2,792	79.1981	1,204,642,888	2022-11-30
737	2022-12-22	954,051,464	-45,084	79.1979	1,204,642,888	2022-11-30
738	2022-12-21	954,096,548	0	79.2016	1,204,642,888	2022-11-30
739	2022-12-20	954,096,548	15,000	79.2016	1,204,642,888	2022-11-30
740	2022-12-19	954,081,548	990	79.2004	1,204,642,888	2022-11-30
741	2022-12-16	954,080,558	0	79.2003	1,204,642,888	2022-11-30
742	2022-12-15	954,080,558	-20,000	79.2003	1,204,642,888	2022-11-30
743	2022-12-14	954,100,558	0	79.2019	1,204,642,888	2022-11-30
744	2022-12-13	954,100,558	-75,000	79.2019	1,204,642,888	2022-11-30
745	2022-12-12	954,175,558	-105,000	79.2082	1,204,642,888	2022-11-30
746	2022-12-09	954,280,558	-756	79.2169	1,204,642,888	2022-11-30
747	2022-12-08	954,281,314	0	79.2169	1,204,642,888	2022-11-30
748	2022-12-07	954,281,314	808	79.2169	1,204,642,888	2022-11-30
749	2022-12-06	954,280,506	10,000	79.2169	1,204,642,888	2022-11-30
750	2022-12-05	954,270,506	19,988	79.2160	1,204,642,888	2022-11-30
751	2022-12-02	954,250,518	0	79.2144	1,204,642,888	2022-11-30
752	2022-12-01	954,250,518	0	79.2144	1,204,642,888	2022-11-30
753	2022-11-30	954,250,518	0	79.2144	1,204,642,888	2022-11-30
754	2022-11-29	954,250,518	-31,386	79.2144	1,204,642,888	2022-10-31
755	2022-11-28	954,281,904	-25,000	79.2170	1,204,642,888	2022-10-31
756	2022-11-25	954,306,904	0	79.2191	1,204,642,888	2022-10-31
757	2022-11-24	954,306,904	-1,000	79.2191	1,204,642,888	2022-10-31
758	2022-11-23	954,307,904	0	79.2192	1,204,642,888	2022-10-31
759	2022-11-22	954,307,904	0	79.2192	1,204,642,888	2022-10-31
760	2022-11-21	954,307,904	0	79.2192	1,204,642,888	2022-10-31
761	2022-11-18	954,307,904	-2,016	79.2192	1,204,642,888	2022-10-31
762	2022-11-17	954,309,920	0	79.2193	1,204,642,888	2022-10-31
763	2022-11-16	954,309,920	-44,004	79.2193	1,204,642,888	2022-10-31
764	2022-11-15	954,353,924	-50,000	79.2230	1,204,642,888	2022-10-31
765	2022-11-14	954,403,924	0	79.2271	1,204,642,888	2022-10-31
766	2022-11-11	954,403,924	-30,000	79.2271	1,204,642,888	2022-10-31
767	2022-11-10	954,433,924	6,804	79.2296	1,204,642,888	2022-10-31
768	2022-11-09	954,427,120	-61,428	79.2291	1,204,642,888	2022-10-31
769	2022-11-08	954,488,548	-10,000	79.2341	1,204,642,888	2022-10-31
770	2022-11-07	954,498,548	0	79.2350	1,204,642,888	2022-10-31
771	2022-11-04	954,498,548	0	79.2350	1,204,642,888	2022-10-31
772	2022-11-03	954,498,548	-10,000	79.2350	1,204,642,888	2022-10-31
773	2022-11-02	954,508,548	-5,000	79.2358	1,204,642,888	2022-10-31
774	2022-11-01	954,513,548	-2,000	79.2362	1,204,642,888	2022-10-31
775	2022-10-31	954,515,548	-194	79.2364	1,204,642,888	2022-10-31
776	2022-10-28	954,515,742	-25,500	79.2364	1,204,642,888	2022-09-30
777	2022-10-27	954,541,242	0	79.2385	1,204,642,888	2022-09-30
778	2022-10-26	954,541,242	-45,000	79.2385	1,204,642,888	2022-09-30
779	2022-10-25	954,586,242	96	79.2423	1,204,642,888	2022-09-30
780	2022-10-24	954,586,146	99,952	79.2423	1,204,642,888	2022-09-30
781	2022-10-21	954,486,194	60,000	79.2340	1,204,642,888	2022-09-30
782	2022-10-20	954,426,194	0	79.2290	1,204,642,888	2022-09-30
783	2022-10-19	954,426,194	-125,156	79.2290	1,204,642,888	2022-09-30
784	2022-10-18	954,551,350	28,000	79.2394	1,204,642,888	2022-09-30
785	2022-10-17	954,523,350	-30,000	79.2370	1,204,642,888	2022-09-30
786	2022-10-14	954,553,350	20,000	79.2395	1,204,642,888	2022-09-30
787	2022-10-13	954,533,350	0	79.2379	1,204,642,888	2022-09-30
788	2022-10-12	954,533,350	-535,030	79.2379	1,204,642,888	2022-09-30
789	2022-10-11	955,068,380	50,210	79.2823	1,204,642,888	2022-09-30
790	2022-10-10	955,018,170	-54,904	79.2781	1,204,642,888	2022-09-30
791	2022-10-07	955,073,074	-92,500	79.2827	1,204,642,888	2022-09-30
792	2022-10-06	955,165,574	25,000	79.2904	1,204,642,888	2022-09-30
793	2022-10-05	955,140,574	-40	79.2883	1,204,642,888	2022-09-30
794	2022-10-03	955,140,614	-90,500	79.2883	1,204,642,888	2022-09-30
795	2022-09-30	955,231,114	49,160	79.2958	1,204,642,888	2022-09-30
796	2022-09-29	955,181,954	-5,532	79.2917	1,204,642,888	2022-09-27
797	2022-09-28	955,187,486	-1,680	79.2922	1,204,642,888	2022-09-27
798	2022-09-27	955,189,166	0	79.2923	1,204,642,888	2022-09-27
799	2022-09-26	955,189,166	-48	77.5541	1,231,642,888	2022-09-07
800	2022-09-23	955,189,214	0	77.5541	1,231,642,888	2022-09-07
801	2022-09-22	955,189,214	0	77.5541	1,231,642,888	2022-09-07
802	2022-09-21	955,189,214	5,000	77.5541	1,231,642,888	2022-09-07
803	2022-09-20	955,184,214	4,000	77.5537	1,231,642,888	2022-09-07
804	2022-09-19	955,180,214	0	77.5533	1,231,642,888	2022-09-07
805	2022-09-16	955,180,214	50,000	77.5533	1,231,642,888	2022-09-07
806	2022-09-15	955,130,214	0	77.5493	1,231,642,888	2022-09-07
807	2022-09-14	955,130,214	0	77.5493	1,231,642,888	2022-09-07
808	2022-09-13	955,130,214	0	77.5493	1,231,642,888	2022-09-07
809	2022-09-09	955,130,214	-665,004	77.5493	1,231,642,888	2022-09-07
810	2022-09-08	955,795,218	-580,000	77.6033	1,231,642,888	2022-09-07
811	2022-09-07	956,375,218	-965,000	77.6504	1,231,642,888	2022-09-07
812	2022-09-06	957,340,218	-35,000	77.7287	1,231,642,888	2022-09-06
813	2022-09-05	957,375,218	745,000	77.7316	1,231,642,888	2022-09-05
814	2022-09-02	956,630,218	-6	77.6711	1,231,642,888	2022-09-02
815	2022-09-01	956,630,224	0	77.6711	1,231,642,888	2022-09-01
816	2022-08-31	956,630,224	-365,036	77.6711	1,231,642,888	2022-08-31
817	2022-08-30	956,995,260	-445,000	77.7007	1,231,642,888	2022-07-31
818	2022-08-29	957,440,260	-192	77.7368	1,231,642,888	2022-07-31
819	2022-08-26	957,440,452	-10,000	77.7369	1,231,642,888	2022-07-31
820	2022-08-25	957,450,452	0	77.7377	1,231,642,888	2022-07-31
821	2022-08-24	957,450,452	-2,500	77.7377	1,231,642,888	2022-07-31
822	2022-08-23	957,452,952	41,500	77.7379	1,231,642,888	2022-07-31
823	2022-08-22	957,411,452	-20,000	77.7345	1,231,642,888	2022-07-31
824	2022-08-19	957,431,452	-100,000	77.7361	1,231,642,888	2022-07-31
825	2022-08-18	957,531,452	-300	77.7442	1,231,642,888	2022-07-31
826	2022-08-17	957,531,752	-5,000	77.7443	1,231,642,888	2022-07-31
827	2022-08-16	957,536,752	-15,192	77.7447	1,231,642,888	2022-07-31
828	2022-08-15	957,551,944	0	77.7459	1,231,642,888	2022-07-31
829	2022-08-12	957,551,944	15,000	77.7459	1,231,642,888	2022-07-31
830	2022-08-11	957,536,944	-130	77.7447	1,231,642,888	2022-07-31
831	2022-08-10	957,537,074	-5,020	77.7447	1,231,642,888	2022-07-31
832	2022-08-09	957,542,094	400,000	77.7451	1,231,642,888	2022-07-31
833	2022-08-08	957,142,094	-10,000	77.7126	1,231,642,888	2022-07-31
834	2022-08-05	957,152,094	-65,000	77.7134	1,231,642,888	2022-07-31
835	2022-08-04	957,217,094	-80,156	77.7187	1,231,642,888	2022-07-31
836	2022-08-03	957,297,250	-35,000	77.7252	1,231,642,888	2022-07-31
837	2022-08-02	957,332,250	0	77.7281	1,231,642,888	2022-07-31
838	2022-08-01	957,332,250	-55,000	77.7281	1,231,642,888	2022-07-31
839	2022-07-29	957,387,250	-622,276	77.7325	1,231,642,888	2022-06-30
840	2022-07-28	958,009,526	-410,000	77.7831	1,231,642,888	2022-06-30
841	2022-07-27	958,419,526	-655,000	77.8163	1,231,642,888	2022-06-30
842	2022-07-26	959,074,526	-85,000	77.8695	1,231,642,888	2022-06-30
843	2022-07-25	959,159,526	0	77.8764	1,231,642,888	2022-06-30
844	2022-07-22	959,159,526	-394,998	77.8764	1,231,642,888	2022-06-30
845	2022-07-21	959,554,524	-15,004	77.9085	1,231,642,888	2022-06-30
846	2022-07-20	959,569,528	-10,240	77.9097	1,231,642,888	2022-06-30
847	2022-07-19	959,579,768	-86,000	77.9106	1,231,642,888	2022-06-30
848	2022-07-18	959,665,768	0	77.9175	1,231,642,888	2022-06-30
849	2022-07-15	959,665,768	-100,000	77.9175	1,231,642,888	2022-06-30
850	2022-07-14	959,765,768	85,000	77.9257	1,231,642,888	2022-06-30
851	2022-07-13	959,680,768	-29,441	77.9188	1,231,642,888	2022-06-30
852	2022-07-12	959,710,209	-216,917	77.9211	1,231,642,888	2022-06-30
853	2022-07-11	959,927,126	-295,036	77.9388	1,231,642,888	2022-06-30
854	2022-07-08	960,222,162	-430,320	77.9627	1,231,642,888	2022-06-30
855	2022-07-07	960,652,482	-296,134	77.9976	1,231,642,888	2022-06-30
856	2022-07-06	960,948,616	304,997	78.0217	1,231,642,888	2022-06-30
857	2022-07-05	960,643,619	40,000	77.9969	1,231,642,888	2022-06-30
858	2022-07-04	960,603,619	39,616	77.9937	1,231,642,888	2022-06-30
859	2022-06-30	960,564,003	5,000	77.9905	1,231,642,888	2022-06-30
860	2022-06-29	960,559,003	-54,046	77.9901	1,231,642,888	2022-05-31
861	2022-06-28	960,613,049	0	77.9944	1,231,642,888	2022-05-31
862	2022-06-27	960,613,049	35,000	77.9944	1,231,642,888	2022-05-31
863	2022-06-24	960,578,049	0	77.9916	1,231,642,888	2022-05-31
864	2022-06-23	960,578,049	-10,740	77.9916	1,231,642,888	2022-05-31
865	2022-06-22	960,588,789	-30,000	77.9925	1,231,642,888	2022-05-31
866	2022-06-21	960,618,789	0	77.9949	1,231,642,888	2022-05-31
867	2022-06-20	960,618,789	30,000	77.9949	1,231,642,888	2022-05-31
868	2022-06-17	960,588,789	-10,204	77.9925	1,231,642,888	2022-05-31
869	2022-06-16	960,598,993	19,999	77.9933	1,231,642,888	2022-05-31
870	2022-06-15	960,578,994	-2,004	77.9917	1,231,642,888	2022-05-31
871	2022-06-14	960,580,998	69,400	77.9918	1,231,642,888	2022-05-31
872	2022-06-13	960,511,598	-35,120	77.9862	1,231,642,888	2022-05-31
873	2022-06-10	960,546,718	-100,000	77.9891	1,231,642,888	2022-05-31
874	2022-06-09	960,646,718	-4,000	77.9972	1,231,642,888	2022-05-31
875	2022-06-08	960,650,718	-50,000	77.9975	1,231,642,888	2022-05-31
876	2022-06-07	960,700,718	-20,000	78.0016	1,231,642,888	2022-05-31
877	2022-06-06	960,720,718	-365,000	78.0032	1,231,642,888	2022-05-31
878	2022-06-02	961,085,718	125,000	78.0328	1,231,642,888	2022-05-31
879	2022-06-01	960,960,718	0	78.0227	1,231,642,888	2022-05-31
880	2022-05-31	960,960,718	0	78.0227	1,231,642,888	2022-05-31
881	2022-05-30	960,960,718	0	78.0227	1,231,642,888	2022-04-30
882	2022-05-27	960,960,718	74	78.0227	1,231,642,888	2022-04-30
883	2022-05-26	960,960,644	20,000	78.0227	1,231,642,888	2022-04-30
884	2022-05-25	960,940,644	0	78.0210	1,231,642,888	2022-04-30
885	2022-05-24	960,940,644	0	78.0210	1,231,642,888	2022-04-30
886	2022-05-23	960,940,644	0	78.0210	1,231,642,888	2022-04-30
887	2022-05-20	960,940,644	0	78.0210	1,231,642,888	2022-04-30
888	2022-05-19	960,940,644	-4,000	78.0210	1,231,642,888	2022-04-30
889	2022-05-18	960,944,644	-65,000	78.0214	1,231,642,888	2022-04-30
890	2022-05-17	961,009,644	60,000	78.0266	1,231,642,888	2022-04-30
891	2022-05-16	960,949,644	-85,000	78.0218	1,231,642,888	2022-04-30
892	2022-05-13	961,034,644	0	78.0287	1,231,642,888	2022-04-30
893	2022-05-12	961,034,644	-4	78.0287	1,231,642,888	2022-04-30
894	2022-05-11	961,034,648	26,736	78.0287	1,231,642,888	2022-04-30
895	2022-05-10	961,007,912	157,204	78.0265	1,231,642,888	2022-04-30
896	2022-05-06	960,850,708	60,000	78.0137	1,231,642,888	2022-04-30
897	2022-05-05	960,790,708	19,800	78.0089	1,231,642,888	2022-04-30
898	2022-05-04	960,770,908	-25,000	78.0073	1,231,642,888	2022-04-30
899	2022-05-03	960,795,908	-30,000	78.0093	1,231,642,888	2022-04-30
900	2022-04-29	960,825,908	10,000	78.0117	1,231,642,888	2022-03-31
901	2022-04-28	960,815,908	136,440	78.0109	1,231,642,888	2022-03-31
902	2022-04-27	960,679,468	-460,000	77.9998	1,231,642,888	2022-03-31
903	2022-04-26	961,139,468	60,000	78.0372	1,231,642,888	2022-03-31
904	2022-04-25	961,079,468	615,904	78.0323	1,231,642,888	2022-03-31
905	2022-04-22	960,463,564	17,000	77.9823	1,231,642,888	2022-03-31
906	2022-04-21	960,446,564	0	77.9809	1,231,642,888	2022-03-31
907	2022-04-20	960,446,564	-30,000	77.9809	1,231,642,888	2022-03-31
908	2022-04-19	960,476,564	-5,000	77.9834	1,231,642,888	2022-03-31
909	2022-04-14	960,481,564	0	77.9838	1,231,642,888	2022-03-31
910	2022-04-13	960,481,564	20,000	77.9838	1,231,642,888	2022-03-31
911	2022-04-12	960,461,564	0	77.9821	1,231,642,888	2022-03-31
912	2022-04-11	960,461,564	0	77.9821	1,231,642,888	2022-03-31
913	2022-04-08	960,461,564	9,664	77.9821	1,231,642,888	2022-03-31
914	2022-04-07	960,451,900	0	77.9814	1,231,642,888	2022-03-31
915	2022-04-06	960,451,900	2,500	77.9814	1,231,642,888	2022-03-31
916	2022-04-04	960,449,400	4,015	77.9812	1,231,642,888	2022-03-31
917	2022-04-01	960,445,385	0	77.9808	1,231,642,888	2022-03-31
918	2022-03-31	960,445,385	-15,000	77.9808	1,231,642,888	2022-03-31
919	2022-03-30	960,460,385	-1	77.9821	1,231,642,888	2022-02-28
920	2022-03-29	960,460,386	-1,932	77.9821	1,231,642,888	2022-02-28
921	2022-03-28	960,462,318	-100,000	77.9822	1,231,642,888	2022-02-28
922	2022-03-25	960,562,318	0	77.9903	1,231,642,888	2022-02-28
923	2022-03-24	960,562,318	-5,000	77.9903	1,231,642,888	2022-02-28
924	2022-03-23	960,567,318	-37,900	77.9907	1,231,642,888	2022-02-28
925	2022-03-22	960,605,218	-10	77.9938	1,231,642,888	2022-02-28
926	2022-03-21	960,605,228	14,700	77.9938	1,231,642,888	2022-02-28
927	2022-03-18	960,590,528	0	77.9926	1,231,642,888	2022-02-28
928	2022-03-17	960,590,528	-40,000	77.9926	1,231,642,888	2022-02-28
929	2022-03-16	960,630,528	-22,500	77.9959	1,231,642,888	2022-02-28
930	2022-03-15	960,653,028	5,000	77.9977	1,231,642,888	2022-02-28
931	2022-03-14	960,648,028	5,000	77.9973	1,231,642,888	2022-02-28
932	2022-03-11	960,643,028	35,000	77.9969	1,231,642,888	2022-02-28
933	2022-03-10	960,608,028	-65,002	77.9940	1,231,642,888	2022-02-28
934	2022-03-09	960,673,030	-12,500	77.9993	1,231,642,888	2022-02-28
935	2022-03-08	960,685,530	50,000	78.0003	1,231,642,888	2022-02-28
936	2022-03-07	960,635,530	0	77.9963	1,231,642,888	2022-02-28
937	2022-03-04	960,635,530	0	77.9963	1,231,642,888	2022-02-28
938	2022-03-03	960,635,530	10,000	77.9963	1,231,642,888	2022-02-28
939	2022-03-02	960,625,530	5,000	77.9955	1,231,642,888	2022-02-28
940	2022-03-01	960,620,530	0	77.9951	1,231,642,888	2022-02-28
941	2022-02-28	960,620,530	0	77.9951	1,231,642,888	2022-02-28
942	2022-02-25	960,620,530	0	77.9951	1,231,642,888	2022-01-31
943	2022-02-24	960,620,530	30,000	77.9951	1,231,642,888	2022-01-31
944	2022-02-23	960,590,530	350,000	77.9926	1,231,642,888	2022-01-31
945	2022-02-22	960,240,530	-15,000	77.9642	1,231,642,888	2022-01-31
946	2022-02-21	960,255,530	-50,000	77.9654	1,231,642,888	2022-01-31
947	2022-02-18	960,305,530	-380	77.9695	1,231,642,888	2022-01-31
948	2022-02-17	960,305,910	-1,000	77.9695	1,231,642,888	2022-01-31
949	2022-02-16	960,306,910	0	77.9696	1,231,642,888	2022-01-31
950	2022-02-15	960,306,910	0	77.9696	1,231,642,888	2022-01-31
951	2022-02-14	960,306,910	0	77.9696	1,231,642,888	2022-01-31
952	2022-02-11	960,306,910	4,496	77.9696	1,231,642,888	2022-01-31
953	2022-02-10	960,302,414	10,000	77.9692	1,231,642,888	2022-01-31
954	2022-02-09	960,292,414	65,000	77.9684	1,231,642,888	2022-01-31
955	2022-02-08	960,227,414	-27,622	77.9631	1,231,642,888	2022-01-31
956	2022-02-07	960,255,036	-325,000	77.9654	1,231,642,888	2022-01-31
957	2022-02-04	960,580,036	117,976	77.9918	1,231,642,888	2022-01-31
958	2022-01-31	960,462,060	0	77.9822	1,231,642,888	2022-01-31
959	2022-01-28	960,462,060	-5,000	77.9822	1,231,642,888	2021-12-31
960	2022-01-27	960,467,060	0	77.9826	1,231,642,888	2021-12-31
961	2022-01-26	960,467,060	19,500	77.9826	1,231,642,888	2021-12-31
962	2022-01-25	960,447,560	99,370	77.9810	1,231,642,888	2021-12-31
963	2022-01-24	960,348,190	-91,514	77.9729	1,231,642,888	2021-12-31
964	2022-01-21	960,439,704	-120,048	77.9804	1,231,642,888	2021-12-31
965	2022-01-20	960,559,752	-25,000	77.9901	1,231,642,888	2021-12-31
966	2022-01-19	960,584,752	67,304,511	77.9921	1,231,642,888	2021-12-31
967	2022-01-18	893,280,241	-599,294	72.5275	1,231,642,888	2021-12-31
968	2022-01-17	893,879,535	-120	72.5762	1,231,642,888	2021-12-31
969	2022-01-14	893,879,655	0	72.5762	1,231,642,888	2021-12-31
970	2022-01-13	893,879,655	10,000	72.5762	1,231,642,888	2021-12-31
971	2022-01-12	893,869,655	380,000	72.5754	1,231,642,888	2021-12-31
972	2022-01-11	893,489,655	490,000	72.5445	1,231,642,888	2021-12-31
973	2022-01-10	892,999,655	343,320	72.5048	1,231,642,888	2021-12-31
974	2022-01-07	892,656,335	0	72.4769	1,231,642,888	2021-12-31
975	2022-01-06	892,656,335	-30,000	72.4769	1,231,642,888	2021-12-31
976	2022-01-05	892,686,335	110,000	72.4793	1,231,642,888	2021-12-31
977	2022-01-04	892,576,335	732,418,533	72.4704	1,231,642,888	2021-12-31
978	2022-01-03	160,157,802	-30,000	13.0036	1,231,642,888	2021-12-31
979	2021-12-31	160,187,802	0	13.0060	1,231,642,888	2021-12-31
980	2021-12-30	160,187,802	45,000	13.0060	1,231,642,888	2021-11-30
981	2021-12-29	160,142,802	49,435	13.0024	1,231,642,888	2021-11-30
982	2021-12-28	160,093,367	0	12.9984	1,231,642,888	2021-11-30
983	2021-12-24	160,093,367	0	12.9984	1,231,642,888	2021-11-30
984	2021-12-23	160,093,367	-78,880	12.9984	1,231,642,888	2021-11-30
985	2021-12-22	160,172,247	0	13.0048	1,231,642,888	2021-11-30
986	2021-12-21	160,172,247	0	13.0048	1,231,642,888	2021-11-30
987	2021-12-20	160,172,247	-5,000	13.0048	1,231,642,888	2021-11-30
988	2021-12-17	160,177,247	-5,500	13.0052	1,231,642,888	2021-11-30
989	2021-12-16	160,182,747	-175,000	13.0056	1,231,642,888	2021-11-30
990	2021-12-15	160,357,747	-220,000	13.0198	1,231,642,888	2021-11-30
991	2021-12-14	160,577,747	-10,342	13.0377	1,231,642,888	2021-11-30
992	2021-12-13	160,588,089	0	13.0385	1,231,642,888	2021-11-30
993	2021-12-10	160,588,089	-55,000	13.0385	1,231,642,888	2021-11-30
994	2021-12-09	160,643,089	-100,000	13.0430	1,231,642,888	2021-11-30
995	2021-12-08	160,743,089	-39,720	13.0511	1,231,642,888	2021-11-30
996	2021-12-07	160,782,809	-7,000	13.0543	1,231,642,888	2021-11-30
997	2021-12-06	160,789,809	-37,002	13.0549	1,231,642,888	2021-11-30
998	2021-12-03	160,826,811	30,000	13.0579	1,231,642,888	2021-11-30
999	2021-12-02	160,796,811	-415,000	13.0555	1,231,642,888	2021-11-30
1000	2021-12-01	161,211,811	-110,000	13.0892	1,231,642,888	2021-11-30
1001	2021-11-30	161,321,811	-10,000	13.0981	1,231,642,888	2021-11-30
1002	2021-11-29	161,331,811	-115,000	13.0989	1,231,642,888	2021-10-31
1003	2021-11-26	161,446,811	-29,973	13.1082	1,231,642,888	2021-10-31
1004	2021-11-25	161,476,784	145,000	13.1107	1,231,642,888	2021-10-31
1005	2021-11-24	161,331,784	-20,002	13.0989	1,231,642,888	2021-10-31
1006	2021-11-23	161,351,786	-1,720	13.1005	1,231,642,888	2021-10-31
1007	2021-11-22	161,353,506	40,000	13.1007	1,231,642,888	2021-10-31
1008	2021-11-19	161,313,506	100,000	13.0974	1,231,642,888	2021-10-31
1009	2021-11-18	161,213,506	-115,000	13.0893	1,231,642,888	2021-10-31
1010	2021-11-17	161,328,506	15,000	13.0986	1,231,642,888	2021-10-31
1011	2021-11-16	161,313,506	324,976	13.0974	1,231,642,888	2021-10-31
1012	2021-11-15	160,988,530	835,000	13.0710	1,231,642,888	2021-10-31
1013	2021-11-12	160,153,530	-1,296,652	13.0032	1,231,642,888	2021-10-31
1014	2021-11-11	161,450,182	27,299	13.1085	1,231,642,888	2021-10-31
1015	2021-11-10	161,422,883	-20,000	13.1063	1,231,642,888	2021-10-31
1016	2021-11-09	161,442,883	0	13.1079	1,231,642,888	2021-10-31
1017	2021-11-08	161,442,883	228,656	13.1079	1,231,642,888	2021-10-31
1018	2021-11-05	161,214,227	-120,000	13.0894	1,231,642,888	2021-10-31
1019	2021-11-04	161,334,227	349,004	13.0991	1,231,642,888	2021-10-31
1020	2021-11-03	160,985,223	0	13.0708	1,231,642,888	2021-10-31
1021	2021-11-02	160,985,223	25,000	13.0708	1,231,642,888	2021-10-31
1022	2021-11-01	160,960,223	-25,000	13.0687	1,231,642,888	2021-10-31
1023	2021-10-29	160,985,223	-218,000	13.0708	1,231,642,888	2021-09-30
1024	2021-10-28	161,203,223	-669,000	13.0885	1,231,642,888	2021-09-30
1025	2021-10-27	161,872,223	-225,000	13.1428	1,231,642,888	2021-09-30
1026	2021-10-26	162,097,223	30,000	13.1611	1,231,642,888	2021-09-30
1027	2021-10-25	162,067,223	0	13.1586	1,231,642,888	2021-09-30
1028	2021-10-22	162,067,223	-371,250	13.1586	1,231,642,888	2021-09-30
1029	2021-10-21	162,438,473	-335,801	13.1888	1,231,642,888	2021-09-30
1030	2021-10-20	162,774,274	-8,500	13.2160	1,231,642,888	2021-09-30
1031	2021-10-19	162,782,774	-49,008	13.2167	1,231,642,888	2021-09-30
1032	2021-10-18	162,831,782	8,000	13.2207	1,231,642,888	2021-09-30
1033	2021-10-15	162,823,782	45,000	13.2200	1,231,642,888	2021-09-30
1034	2021-10-12	162,778,782	0	13.2164	1,231,642,888	2021-09-30
1035	2021-10-11	162,778,782	66,000	13.2164	1,231,642,888	2021-09-30
1036	2021-10-08	162,712,782	0	13.2110	1,231,642,888	2021-09-30
1037	2021-10-07	162,712,782	-100,000	13.2110	1,231,642,888	2021-09-30
1038	2021-10-06	162,812,782	0	13.2192	1,231,642,888	2021-09-30
1039	2021-10-05	162,812,782	58,187	13.2192	1,231,642,888	2021-09-30
1040	2021-10-04	162,754,595	-55,000	13.2144	1,231,642,888	2021-09-30
1041	2021-09-30	162,809,595	-115,000	13.2189	1,231,642,888	2021-09-30
1042	2021-09-29	162,924,595	-120	13.2282	1,231,642,888	2021-08-31
1043	2021-09-28	162,924,715	0	13.2282	1,231,642,888	2021-08-31
1044	2021-09-27	162,924,715	30,000	13.2282	1,231,642,888	2021-08-31
1045	2021-09-24	162,894,715	-2,215,000	13.2258	1,231,642,888	2021-08-31
1046	2021-09-23	165,109,715	-165,200	13.4056	1,231,642,888	2021-08-31
1047	2021-09-21	165,274,915	-50,000	13.4191	1,231,642,888	2021-08-31
1048	2021-09-20	165,324,915	-5,000	13.4231	1,231,642,888	2021-08-31
1049	2021-09-17	165,329,915	0	13.4235	1,231,642,888	2021-08-31
1050	2021-09-16	165,329,915	0	13.4235	1,231,642,888	2021-08-31
1051	2021-09-15	165,329,915	2,446	13.4235	1,231,642,888	2021-08-31
1052	2021-09-14	165,327,469	0	13.4233	1,231,642,888	2021-08-31
1053	2021-09-13	165,327,469	15,000	13.4233	1,231,642,888	2021-08-31
1054	2021-09-10	165,312,469	-885,000	13.4221	1,231,642,888	2021-08-31
1055	2021-09-09	166,197,469	-882,500	13.4940	1,231,642,888	2021-08-31
1056	2021-09-08	167,079,969	-2,085,000	13.5656	1,231,642,888	2021-08-31
1057	2021-09-07	169,164,969	19,880	13.7349	1,231,642,888	2021-08-31
1058	2021-09-06	169,145,089	0	13.7333	1,231,642,888	2021-08-31
1059	2021-09-03	169,145,089	-1,200	13.7333	1,231,642,888	2021-08-31
1060	2021-09-02	169,146,289	-1,060,000	13.7334	1,231,642,888	2021-08-31
1061	2021-09-01	170,206,289	0	13.8195	1,231,642,888	2021-08-31
1062	2021-08-31	170,206,289	20,000	13.8195	1,231,642,888	2021-08-31
1063	2021-08-30	170,186,289	0	13.8178	1,231,642,888	2021-07-31
1064	2021-08-27	170,186,289	-13,868	13.8178	1,231,642,888	2021-07-31
1065	2021-08-26	170,200,157	0	13.8190	1,231,642,888	2021-07-31
1066	2021-08-25	170,200,157	170,000	13.8190	1,231,642,888	2021-07-31
1067	2021-08-24	170,030,157	80,000	13.8052	1,231,642,888	2021-07-31
1068	2021-08-23	169,950,157	25,000	13.7987	1,231,642,888	2021-07-31
1069	2021-08-20	169,925,157	-1,000	13.7966	1,231,642,888	2021-07-31
1070	2021-08-19	169,926,157	-132,500	13.7967	1,231,642,888	2021-07-31
1071	2021-08-18	170,058,657	0	13.8075	1,231,642,888	2021-07-31
1072	2021-08-17	170,058,657	150,000	13.8075	1,231,642,888	2021-07-31
1073	2021-08-16	169,908,657	0	13.7953	1,231,642,888	2021-07-31
1074	2021-08-13	169,908,657	28,048	13.7953	1,231,642,888	2021-07-31
1075	2021-08-12	169,880,609	-50,000	13.7930	1,231,642,888	2021-07-31
1076	2021-08-11	169,930,609	0	13.7971	1,231,642,888	2021-07-31
1077	2021-08-10	169,930,609	0	13.7971	1,231,642,888	2021-07-31
1078	2021-08-09	169,930,609	-40,420	13.7971	1,231,642,888	2021-07-31
1079	2021-08-06	169,971,029	0	13.8003	1,231,642,888	2021-07-31
1080	2021-08-05	169,971,029	2,538,000	13.8003	1,231,642,888	2021-07-31
1081	2021-08-04	167,433,029	49,101	13.5943	1,231,642,888	2021-07-31
1082	2021-08-03	167,383,928	-20,080	13.5903	1,231,642,888	2021-07-31
1083	2021-08-02	167,404,008	0	13.5919	1,231,642,888	2021-07-31
1084	2021-07-30	167,404,008	0	13.5919	1,231,642,888	2021-06-30
1085	2021-07-29	167,404,008	0	13.5919	1,231,642,888	2021-06-30
1086	2021-07-28	167,404,008	-186,600	13.5919	1,231,642,888	2021-06-30
1087	2021-07-27	167,590,608	4,962	13.6071	1,231,642,888	2021-06-30
1088	2021-07-26	167,585,646	10,000	13.6067	1,231,642,888	2021-06-30
1089	2021-07-23	167,575,646	-203,258	13.6059	1,231,642,888	2021-06-30
1090	2021-07-22	167,778,904	-122,928	13.6224	1,231,642,888	2021-06-30
1091	2021-07-21	167,901,832	-4,000	13.6323	1,231,642,888	2021-06-30
1092	2021-07-20	167,905,832	-40,000	13.6327	1,231,642,888	2021-06-30
1093	2021-07-19	167,945,832	-15,024	13.6359	1,231,642,888	2021-06-30
1094	2021-07-16	167,960,856	-110,120	13.6371	1,231,642,888	2021-06-30
1095	2021-07-15	168,070,976	85,000	13.6461	1,231,642,888	2021-06-30
1096	2021-07-14	167,985,976	-25,800	13.6392	1,231,642,888	2021-06-30
1097	2021-07-13	168,011,776	0	13.6413	1,231,642,888	2021-06-30
1098	2021-07-12	168,011,776	95,000	13.6413	1,231,642,888	2021-06-30
1099	2021-07-09	167,916,776	10,000	13.6336	1,231,642,888	2021-06-30
1100	2021-07-08	167,906,776	0	13.6327	1,231,642,888	2021-06-30
1101	2021-07-07	167,906,776	0	13.6327	1,231,642,888	2021-06-30
1102	2021-07-06	167,906,776	-7	13.6327	1,231,642,888	2021-06-30
1103	2021-07-05	167,906,783	-30,000	13.6327	1,231,642,888	2021-06-30
1104	2021-07-02	167,936,783	155,000	13.6352	1,231,642,888	2021-06-30
1105	2021-06-30	167,781,783	0	13.6226	1,231,642,888	2021-06-30
1106	2021-06-29	167,781,783	-120,000	13.6226	1,231,642,888	2021-05-31
1107	2021-06-28	167,901,783	-5,000	13.6323	1,231,642,888	2021-05-31
1108	2021-06-25	167,906,783	-31,675	13.6327	1,231,642,888	2021-05-31
1109	2021-06-24	167,938,458	0	13.6353	1,231,642,888	2021-05-31
1110	2021-06-23	167,938,458	262,100	13.6353	1,231,642,888	2021-05-31
1111	2021-06-22	167,676,358	-8,264	13.6140	1,231,642,888	2021-05-31
1112	2021-06-21	167,684,622	-10,000	13.6147	1,231,642,888	2021-05-31
1113	2021-06-18	167,694,622	50,000	13.6155	1,231,642,888	2021-05-31
1114	2021-06-17	167,644,622	-176,700	13.6115	1,231,642,888	2021-05-31
1115	2021-06-16	167,821,322	144,000	13.6258	1,231,642,888	2021-05-31
1116	2021-06-15	167,677,322	-40,126	13.6141	1,231,642,888	2021-05-31
1117	2021-06-11	167,717,448	-50,000	13.6174	1,231,642,888	2021-05-31
1118	2021-06-10	167,767,448	0	13.6214	1,231,642,888	2021-05-31
1119	2021-06-09	167,767,448	5,000	13.6214	1,231,642,888	2021-05-31
1120	2021-06-08	167,762,448	-156	13.6210	1,231,642,888	2021-05-31
1121	2021-06-07	167,762,604	-75,000	13.6210	1,231,642,888	2021-05-31
1122	2021-06-04	167,837,604	0	13.6271	1,231,642,888	2021-05-31
1123	2021-06-03	167,837,604	-37,254	13.6271	1,231,642,888	2021-05-31
1124	2021-06-02	167,874,858	19,320	13.6302	1,231,642,888	2021-05-31
1125	2021-06-01	167,855,538	-172,645	13.6286	1,231,642,888	2021-05-31
1126	2021-05-31	168,028,183	-9,720	13.6426	1,231,642,888	2021-05-31
1127	2021-05-28	168,037,903	-30,240	13.6434	1,231,642,888	2021-04-30
1128	2021-05-27	168,068,143	-275,000	13.6459	1,231,642,888	2021-04-30
1129	2021-05-26	168,343,143	-200,000	13.6682	1,231,642,888	2021-04-30
1130	2021-05-25	168,543,143	-190,000	13.6844	1,231,642,888	2021-04-30
1131	2021-05-24	168,733,143	-12,500	13.6998	1,231,642,888	2021-04-30
1132	2021-05-21	168,745,643	-486	13.7009	1,231,642,888	2021-04-30
1133	2021-05-20	168,746,129	0	13.7009	1,231,642,888	2021-04-30
1134	2021-05-18	168,746,129	-34,020	13.7009	1,231,642,888	2021-04-30
1135	2021-05-17	168,780,149	-10,000	13.7037	1,231,642,888	2021-04-30
1136	2021-05-14	168,790,149	0	13.7045	1,231,642,888	2021-04-30
1137	2021-05-13	168,790,149	10,000	13.7045	1,231,642,888	2021-04-30
1138	2021-05-12	168,780,149	-156,399	13.7037	1,231,642,888	2021-04-30
1139	2021-05-11	168,936,548	-3,780	13.7164	1,231,642,888	2021-04-30
1140	2021-05-10	168,940,328	5,000	13.7167	1,231,642,888	2021-04-30
1141	2021-05-07	168,935,328	0	13.7163	1,231,642,888	2021-04-30
1142	2021-05-06	168,935,328	-31,800	13.7163	1,231,642,888	2021-04-30
1143	2021-05-05	168,967,128	0	13.7188	1,231,642,888	2021-04-30
1144	2021-05-04	168,967,128	-1,000	13.7188	1,231,642,888	2021-04-30
1145	2021-05-03	168,968,128	-30,000	13.7189	1,231,642,888	2021-04-30
1146	2021-04-30	168,998,128	-15,000	13.7214	1,231,642,888	2021-04-30
1147	2021-04-29	169,013,128	-1,000	13.7226	1,231,642,888	2021-03-31
1148	2021-04-28	169,014,128	-375,356	13.7227	1,231,642,888	2021-03-31
1149	2021-04-27	169,389,484	0	13.7531	1,231,642,888	2021-03-31
1150	2021-04-26	169,389,484	5,000	13.7531	1,231,642,888	2021-03-31
1151	2021-04-23	169,384,484	-5,000	13.7527	1,231,642,888	2021-03-31
1152	2021-04-22	169,389,484	-28,500	13.7531	1,231,642,888	2021-03-31
1153	2021-04-21	169,417,984	0	13.7554	1,231,642,888	2021-03-31
1154	2021-04-20	169,417,984	-1,030,000	13.7554	1,231,642,888	2021-03-31
1155	2021-04-19	170,447,984	0	13.8391	1,231,642,888	2021-03-31
1156	2021-04-16	170,447,984	-10,000	13.8391	1,231,642,888	2021-03-31
1157	2021-04-15	170,457,984	54,208	13.8399	1,231,642,888	2021-03-31
1158	2021-04-14	170,403,776	0	13.8355	1,231,642,888	2021-03-31
1159	2021-04-13	170,403,776	0	13.8355	1,231,642,888	2021-03-31
1160	2021-04-12	170,403,776	100,000	13.8355	1,231,642,888	2021-03-31
1161	2021-04-09	170,303,776	-47,500	13.8274	1,231,642,888	2021-03-31
1162	2021-04-08	170,351,276	20,000	13.8312	1,231,642,888	2021-03-31
1163	2021-04-07	170,331,276	28,000	13.8296	1,231,642,888	2021-03-31
1164	2021-04-01	170,303,276	35,000	13.8273	1,231,642,888	2021-03-31
1165	2021-03-31	170,268,276	120	13.8245	1,231,642,888	2021-03-31
1166	2021-03-30	170,268,156	39,000	13.8245	1,231,642,888	2021-02-28
1167	2021-03-29	170,229,156	-40,000	13.8213	1,231,642,888	2021-02-28
1168	2021-03-26	170,269,156	-40,252	13.8246	1,231,642,888	2021-02-28
1169	2021-03-25	170,309,408	10,000	13.8278	1,231,642,888	2021-02-28
1170	2021-03-24	170,299,408	-17,000	13.8270	1,231,642,888	2021-02-28
1171	2021-03-23	170,316,408	-372,000	13.8284	1,231,642,888	2021-02-28
1172	2021-03-22	170,688,408	-12,160	13.8586	1,231,642,888	2021-02-28
1173	2021-03-19	170,700,568	-180,000	13.8596	1,231,642,888	2021-02-28
1174	2021-03-18	170,880,568	15,320	13.8742	1,231,642,888	2021-02-28
1175	2021-03-17	170,865,248	469,964	13.8730	1,231,642,888	2021-02-28
1176	2021-03-16	170,395,284	-420,012	13.8348	1,231,642,888	2021-02-28
1177	2021-03-15	170,815,296	36,952	13.8689	1,231,642,888	2021-02-28
1178	2021-03-12	170,778,344	-195,240	13.8659	1,231,642,888	2021-02-28
1179	2021-03-11	170,973,584	-15,000	13.8817	1,231,642,888	2021-02-28
1180	2021-03-10	170,988,584	888	13.8830	1,231,642,888	2021-02-28
1181	2021-03-09	170,987,696	-9,200	13.8829	1,231,642,888	2021-02-28
1182	2021-03-08	170,996,896	26,008	13.8836	1,231,642,888	2021-02-28
1183	2021-03-05	170,970,888	-3,650	13.8815	1,231,642,888	2021-02-28
1184	2021-03-04	170,974,538	15,000	13.8818	1,231,642,888	2021-02-28
1185	2021-03-03	170,959,538	-75,000	13.8806	1,231,642,888	2021-02-28
1186	2021-03-02	171,034,538	-265,000	13.8867	1,231,642,888	2021-02-28
1187	2021-03-01	171,299,538	6,679	13.9082	1,231,642,888	2021-02-28
1188	2021-02-26	171,292,859	20,000	13.9077	1,231,642,888	2021-01-31
1189	2021-02-25	171,272,859	-200	13.9060	1,231,642,888	2021-01-31
1190	2021-02-24	171,273,059	-5,060	13.9061	1,231,642,888	2021-01-31
1191	2021-02-23	171,278,119	-32,498	13.9065	1,231,642,888	2021-01-31
1192	2021-02-22	171,310,617	-50,000	13.9091	1,231,642,888	2021-01-31
1193	2021-02-19	171,360,617	17,500	13.9132	1,231,642,888	2021-01-31
1194	2021-02-18	171,343,117	-33,550	13.9118	1,231,642,888	2021-01-31
1195	2021-02-17	171,376,667	-25,000	13.9145	1,231,642,888	2021-01-31
1196	2021-02-16	171,401,667	5,029	13.9165	1,231,642,888	2021-01-31
1197	2021-02-11	171,396,638	0	13.9161	1,231,642,888	2021-01-31
1198	2021-02-10	171,396,638	10,000	13.9161	1,231,642,888	2021-01-31
1199	2021-02-09	171,386,638	-45,000	13.9153	1,231,642,888	2021-01-31
1200	2021-02-08	171,431,638	-40,010	13.9189	1,231,642,888	2021-01-31
1201	2021-02-05	171,471,648	-47,980	13.9222	1,231,642,888	2021-01-31
1202	2021-02-04	171,519,628	-145,400	13.9261	1,231,642,888	2021-01-31
1203	2021-02-03	171,665,028	-60,000	13.9379	1,231,642,888	2021-01-31
1204	2021-02-02	171,725,028	-5,000	13.9428	1,231,642,888	2021-01-31
1205	2021-02-01	171,730,028	-10,000	13.9432	1,231,642,888	2021-01-31
1206	2021-01-29	171,740,028	-15,000	13.9440	1,231,642,888	2020-12-31
1207	2021-01-28	171,755,028	-10,000	13.9452	1,231,642,888	2020-12-31
1208	2021-01-27	171,765,028	116,250	13.9460	1,231,642,888	2020-12-31
1209	2021-01-26	171,648,778	-10,324	13.9366	1,231,642,888	2020-12-31
1210	2021-01-25	171,659,102	44,880	13.9374	1,231,642,888	2020-12-31
1211	2021-01-22	171,614,222	-236,400	13.9338	1,231,642,888	2020-12-31
1212	2021-01-21	171,850,622	25,000	13.9530	1,231,642,888	2020-12-31
1213	2021-01-20	171,825,622	-90,036	13.9509	1,231,642,888	2020-12-31
1214	2021-01-19	171,915,658	-50,000	13.9582	1,231,642,888	2020-12-31
1215	2021-01-18	171,965,658	114,976	13.9623	1,231,642,888	2020-12-31
1216	2021-01-15	171,850,682	78,254	13.9530	1,231,642,888	2020-12-31
1217	2021-01-14	171,772,428	-87,500	13.9466	1,231,642,888	2020-12-31
1218	2021-01-13	171,859,928	-63,500	13.9537	1,231,642,888	2020-12-31
1219	2021-01-12	171,923,428	-186,000	13.9589	1,231,642,888	2020-12-31
1220	2021-01-11	172,109,428	142,000	13.9740	1,231,642,888	2020-12-31
1221	2021-01-08	171,967,428	-125,000	13.9624	1,231,642,888	2020-12-31
1222	2021-01-07	172,092,428	0	13.9726	1,231,642,888	2020-12-31
1223	2021-01-06	172,092,428	343,000	13.9726	1,231,642,888	2020-12-31
1224	2021-01-05	171,749,428	-486,258	13.9447	1,231,642,888	2020-12-31
1225	2021-01-04	172,235,686	-688,072	13.9842	1,231,642,888	2020-12-31
1226	2020-12-31	172,923,758	0	14.0401	1,231,642,888	2020-12-31
1227	2020-12-30	172,923,758	108,686	14.0401	1,231,642,888	2020-11-30
1228	2020-12-29	172,815,072	-600,000	14.0313	1,231,642,888	2020-11-30
1229	2020-12-28	173,415,072	-1,005,000	14.0800	1,231,642,888	2020-11-30
1230	2020-12-24	174,420,072	0	14.1616	1,231,642,888	2020-11-30
1231	2020-12-23	174,420,072	-1,020,720	14.1616	1,231,642,888	2020-11-30
1232	2020-12-22	175,440,792	-43,000	14.2445	1,231,642,888	2020-11-30
1233	2020-12-21	175,483,792	-410,456	14.2479	1,231,642,888	2020-11-30
1234	2020-12-18	175,894,248	-7,826,764	14.2813	1,231,642,888	2020-11-30
1235	2020-12-17	183,721,012	-692,000	14.9167	1,231,642,888	2020-11-30
1236	2020-12-16	184,413,012	-597,750	14.9729	1,231,642,888	2020-11-30
1237	2020-12-15	185,010,762	55,000	15.0215	1,231,642,888	2020-11-30
1238	2020-12-14	184,955,762	-989,980	15.0170	1,231,642,888	2020-11-30
1239	2020-12-11	185,945,742	99,500	15.0974	1,231,642,888	2020-11-30
1240	2020-12-10	185,846,242	-112,500	15.0893	1,231,642,888	2020-11-30
1241	2020-12-09	185,958,742	-156,000	15.0984	1,231,642,888	2020-11-30
1242	2020-12-08	186,114,742	-65,000	15.1111	1,231,642,888	2020-11-30
1243	2020-12-07	186,179,742	-1,790,000	15.1164	1,231,642,888	2020-11-30
1244	2020-12-04	187,969,742	-141,000	15.2617	1,231,642,888	2020-11-30
1245	2020-12-03	188,110,742	-11,000	15.2732	1,231,642,888	2020-11-30
1246	2020-12-02	188,121,742	-275,750	15.2740	1,231,642,888	2020-11-30
1247	2020-12-01	188,397,492	-64,957	15.2964	1,231,642,888	2020-11-30
1248	2020-11-30	188,462,449	-2,740,990	15.3017	1,231,642,888	2020-11-30
1249	2020-11-27	191,203,439	-30,000	15.5243	1,231,642,888	2020-10-31
1250	2020-11-26	191,233,439	-835,314	15.5267	1,231,642,888	2020-10-31
1251	2020-11-25	192,068,753	-14,000	15.5945	1,231,642,888	2020-10-31
1252	2020-11-24	192,082,753	-914,955	15.5957	1,231,642,888	2020-10-31
1253	2020-11-23	192,997,708	-1,363,572	15.6699	1,231,642,888	2020-10-31
1254	2020-11-20	194,361,280	-213,000	15.7807	1,231,642,888	2020-10-31
1255	2020-11-19	194,574,280	-3,287,528	15.7979	1,231,642,888	2020-10-31
1256	2020-11-18	197,861,808	-1,150,000	16.0649	1,231,642,888	2020-10-31
1257	2020-11-17	199,011,808	-1,618,140	16.1582	1,231,642,888	2020-10-31
1258	2020-11-16	200,629,948	-1,215,000	16.2896	1,231,642,888	2020-10-31
1259	2020-11-13	201,844,948	-2,421,800	16.3883	1,231,642,888	2020-10-31
1260	2020-11-12	204,266,748	-971,500	16.5849	1,231,642,888	2020-10-31
1261	2020-11-11	205,238,248	-456,600	16.6638	1,231,642,888	2020-10-31
1262	2020-11-10	205,694,848	0	16.7009	1,231,642,888	2020-10-31
1263	2020-11-09	205,694,848	-760,000	16.7009	1,231,642,888	2020-10-31
1264	2020-11-06	206,454,848	-600,000	16.7626	1,231,642,888	2020-10-31
1265	2020-11-05	207,054,848	-903,160	16.8113	1,231,642,888	2020-10-31
1266	2020-11-04	207,958,008	0	16.8846	1,231,642,888	2020-10-31
1267	2020-11-03	207,958,008	0	16.8846	1,231,642,888	2020-10-31
1268	2020-11-02	207,958,008	0	16.8846	1,231,642,888	2020-10-31
1269	2020-10-30	207,958,008	-500,000	16.8846	1,231,642,888	2020-09-30
1270	2020-10-29	208,458,008	3,025,406	16.9252	1,231,642,888	2020-09-30
1271	2020-10-28	205,432,602	-15,000	16.6796	1,231,642,888	2020-09-30
1272	2020-10-27	205,447,602	200,000	16.6808	1,231,642,888	2020-09-30
1273	2020-10-23	205,247,602	9,000	16.6645	1,231,642,888	2020-09-30
1274	2020-10-22	205,238,602	-70,120	16.6638	1,231,642,888	2020-09-30
1275	2020-10-21	205,308,722	0	16.6695	1,231,642,888	2020-09-30
1276	2020-10-20	205,308,722	2,998	16.6695	1,231,642,888	2020-09-30
1277	2020-10-19	205,305,724	0	16.6693	1,231,642,888	2020-09-30
1278	2020-10-16	205,305,724	10,000	16.6693	1,231,642,888	2020-09-30
1279	2020-10-15	205,295,724	0	16.6684	1,231,642,888	2020-09-30
1280	2020-10-14	205,295,724	9,768	16.6684	1,231,642,888	2020-09-30
1281	2020-10-12	205,285,956	0	16.6677	1,231,642,888	2020-09-30
1282	2020-10-09	205,285,956	5,000	16.6677	1,231,642,888	2020-09-30
1283	2020-10-08	205,280,956	165,000	16.6672	1,231,642,888	2020-09-30
1284	2020-10-07	205,115,956	2,500	16.6538	1,231,642,888	2020-09-30
1285	2020-10-06	205,113,456	-10,000	16.6536	1,231,642,888	2020-09-30
1286	2020-10-05	205,123,456	0	16.6545	1,231,642,888	2020-09-30
1287	2020-09-30	205,123,456	0	16.6545	1,231,642,888	2020-09-30
1288	2020-09-29	205,123,456	46,000	16.6545	1,231,642,888	2020-08-31
1289	2020-09-28	205,077,456	-127,916	16.6507	1,231,642,888	2020-08-31
1290	2020-09-25	205,205,372	-18,956	16.6611	1,231,642,888	2020-08-31
1291	2020-09-24	205,224,328	-82,204	16.6626	1,231,642,888	2020-08-31
1292	2020-09-23	205,306,532	-240	16.6693	1,231,642,888	2020-08-31
1293	2020-09-22	205,306,772	159,000	16.6693	1,231,642,888	2020-08-31
1294	2020-09-21	205,147,772	90,000	16.6564	1,231,642,888	2020-08-31
1295	2020-09-18	205,057,772	15,000	16.6491	1,231,642,888	2020-08-31
1296	2020-09-17	205,042,772	-103,500	16.6479	1,231,642,888	2020-08-31
1297	2020-09-16	205,146,272	-10,040	16.6563	1,231,642,888	2020-08-31
1298	2020-09-15	205,156,312	20,000	16.6571	1,231,642,888	2020-08-31
1299	2020-09-14	205,136,312	-162,500	16.6555	1,231,642,888	2020-08-31
1300	2020-09-11	205,298,812	255,000	16.6687	1,231,642,888	2020-08-31
1301	2020-09-10	205,043,812	25,000	16.6480	1,231,642,888	2020-08-31
1302	2020-09-09	205,018,812	145,000	16.6460	1,231,642,888	2020-08-31
1303	2020-09-08	204,873,812	-35,004	16.6342	1,231,642,888	2020-08-31
1304	2020-09-07	204,908,816	-160,228	16.6370	1,231,642,888	2020-08-31
1305	2020-09-04	205,069,044	24,016	16.6500	1,231,642,888	2020-08-31
1306	2020-09-03	205,045,028	-960	16.6481	1,231,642,888	2020-08-31
1307	2020-09-02	205,045,988	-73,360	16.6482	1,231,642,888	2020-08-31
1308	2020-09-01	205,119,348	-7,494	16.6541	1,231,642,888	2020-08-31
1309	2020-08-31	205,126,842	100,000	16.6547	1,231,642,888	2020-08-31
1310	2020-08-28	205,026,842	-2,000	16.6466	1,231,642,888	2020-07-31
1311	2020-08-27	205,028,842	100,000	16.6468	1,231,642,888	2020-07-31
1312	2020-08-26	204,928,842	0	16.6387	1,231,642,888	2020-07-31
1313	2020-08-25	204,928,842	0	16.6387	1,231,642,888	2020-07-31
1314	2020-08-24	204,928,842	-4	16.6387	1,231,642,888	2020-07-31
1315	2020-08-21	204,928,846	0	16.6387	1,231,642,888	2020-07-31
1316	2020-08-20	204,928,846	100,000	16.6387	1,231,642,888	2020-07-31
1317	2020-08-19	204,828,846	205,000	16.6305	1,231,642,888	2020-07-31
1318	2020-08-18	204,623,846	190,000	16.6139	1,231,642,888	2020-07-31
1319	2020-08-17	204,433,846	0	16.5985	1,231,642,888	2020-07-31
1320	2020-08-14	204,433,846	365,000	16.5985	1,231,642,888	2020-07-31
1321	2020-08-13	204,068,846	12,500	16.5688	1,231,642,888	2020-07-31
1322	2020-08-12	204,056,346	88,336	16.5678	1,231,642,888	2020-07-31
1323	2020-08-11	203,968,010	-169,120	16.5606	1,231,642,888	2020-07-31
1324	2020-08-10	204,137,130	5,000	16.5744	1,231,642,888	2020-07-31
1325	2020-08-07	204,132,130	0	16.5740	1,231,642,888	2020-07-31
1326	2020-08-06	204,132,130	10,000	16.5740	1,231,642,888	2020-07-31
1327	2020-08-05	204,122,130	-33,579	16.5732	1,231,642,888	2020-07-31
1328	2020-08-04	204,155,709	10,000	16.5759	1,231,642,888	2020-07-31
1329	2020-08-03	204,145,709	175,000	16.5751	1,231,642,888	2020-07-31
1330	2020-07-31	203,970,709	-8,000	16.5609	1,231,642,888	2020-07-31
1331	2020-07-30	203,978,709	186,500	16.5615	1,231,642,888	2020-06-30
1332	2020-07-29	203,792,209	-200,000	16.5464	1,231,642,888	2020-06-30
1333	2020-07-28	203,992,209	9,040	16.5626	1,231,642,888	2020-06-30
1334	2020-07-27	203,983,169	75,000	16.5619	1,231,642,888	2020-06-30
1335	2020-07-24	203,908,169	-190,060	16.5558	1,231,642,888	2020-06-30
1336	2020-07-23	204,098,229	-66,144	16.5712	1,231,642,888	2020-06-30
1337	2020-07-22	204,164,373	-164	16.5766	1,231,642,888	2020-06-30
1338	2020-07-21	204,164,537	-2,500	16.5766	1,231,642,888	2020-06-30
1339	2020-07-20	204,167,037	75,000	16.5768	1,231,642,888	2020-06-30
1340	2020-07-17	204,092,037	0	16.5707	1,231,642,888	2020-06-30
1341	2020-07-16	204,092,037	-84	16.5707	1,231,642,888	2020-06-30
1342	2020-07-15	204,092,121	10,000	16.5707	1,231,642,888	2020-06-30
1343	2020-07-14	204,082,121	-120,756	16.5699	1,231,642,888	2020-06-30
1344	2020-07-13	204,202,877	-70,000	16.5797	1,231,642,888	2020-06-30
1345	2020-07-10	204,272,877	105,000	16.5854	1,231,642,888	2020-06-30
1346	2020-07-09	204,167,877	85,000	16.5769	1,231,642,888	2020-06-30
1347	2020-07-08	204,082,877	-230,000	16.5700	1,231,642,888	2020-06-30
1348	2020-07-07	204,312,877	109,700	16.5886	1,231,642,888	2020-06-30
1349	2020-07-06	204,203,177	-70,000	16.5797	1,231,642,888	2020-06-30
1350	2020-07-03	204,273,177	-30,240	16.5854	1,231,642,888	2020-06-30
1351	2020-07-02	204,303,417	24,760	16.5879	1,231,642,888	2020-06-30
1352	2020-06-30	204,278,657	4,952	16.5859	1,231,642,888	2020-06-30
1353	2020-06-29	204,273,705	50,256	16.5855	1,231,642,888	2020-05-31
1354	2020-06-26	204,223,449	44,808	16.5814	1,231,642,888	2020-05-31
1355	2020-06-24	204,178,641	-25,000	16.5777	1,231,642,888	2020-05-31
1356	2020-06-23	204,203,641	-130,001	16.5798	1,231,642,888	2020-05-31
1357	2020-06-22	204,333,642	5,000	16.5903	1,231,642,888	2020-05-31
1358	2020-06-19	204,328,642	0	16.5899	1,231,642,888	2020-05-31
1359	2020-06-18	204,328,642	-131,036	16.5899	1,231,642,888	2020-05-31
1360	2020-06-17	204,459,678	5,000	16.6006	1,231,642,888	2020-05-31
1361	2020-06-16	204,454,678	0	16.6002	1,231,642,888	2020-05-31
1362	2020-06-15	204,454,678	0	16.6002	1,231,642,888	2020-05-31
1363	2020-06-12	204,454,678	30,000	16.6002	1,231,642,888	2020-05-31
1364	2020-06-11	204,424,678	-64,440	16.5977	1,231,642,888	2020-05-31
1365	2020-06-10	204,489,118	-127,400	16.6030	1,231,642,888	2020-05-31
1366	2020-06-09	204,616,518	-351,745	16.6133	1,231,642,888	2020-05-31
1367	2020-06-08	204,968,263	0	16.6419	1,231,642,888	2020-05-31
1368	2020-06-05	204,968,263	0	16.6419	1,231,642,888	2020-05-31
1369	2020-06-04	204,968,263	-1,000	16.6419	1,231,642,888	2020-05-31
1370	2020-06-03	204,969,263	49,764	16.6419	1,231,642,888	2020-05-31
1371	2020-06-02	204,919,499	65,000	16.6379	1,231,642,888	2020-05-31
1372	2020-06-01	204,854,499	7,000	16.6326	1,231,642,888	2020-05-31
1373	2020-05-29	204,847,499	140,000	16.6321	1,231,642,888	2020-04-30
1374	2020-05-28	204,707,499	295,000	16.6207	1,231,642,888	2020-04-30
1375	2020-05-27	204,412,499	-5,000	16.5967	1,231,642,888	2020-04-30
1376	2020-05-26	204,417,499	-72	16.5971	1,231,642,888	2020-04-30
1377	2020-05-25	204,417,571	135,000	16.5971	1,231,642,888	2020-04-30
1378	2020-05-22	204,282,571	-480	16.5862	1,231,642,888	2020-04-30
1379	2020-05-21	204,283,051	-1,385	16.5862	1,231,642,888	2020-04-30
1380	2020-05-20	204,284,436	-6,000	16.5863	1,231,642,888	2020-04-30
1381	2020-05-19	204,290,436	-25,066	16.5868	1,231,642,888	2020-04-30
1382	2020-05-18	204,315,502	0	16.5889	1,231,642,888	2020-04-30
1383	2020-05-15	204,315,502	10,000	16.5889	1,231,642,888	2020-04-30
1384	2020-05-14	204,305,502	-5,000	16.5880	1,231,642,888	2020-04-30
1385	2020-05-13	204,310,502	-100,100	16.5885	1,231,642,888	2020-04-30
1386	2020-05-12	204,410,602	-151,540	16.5966	1,231,642,888	2020-04-30
1387	2020-05-11	204,562,142	-7,600	16.6089	1,231,642,888	2020-04-30
1388	2020-05-08	204,569,742	9,357	16.6095	1,231,642,888	2020-04-30
1389	2020-05-07	204,560,385	0	16.6087	1,231,642,888	2020-04-30
1390	2020-05-06	204,560,385	10,000	16.6087	1,231,642,888	2020-04-30
1391	2020-05-05	204,550,385	9,000	16.6079	1,231,642,888	2020-04-30
1392	2020-05-04	204,541,385	58,420	16.6072	1,231,642,888	2020-04-30
1393	2020-04-29	204,482,965	90,000	16.6025	1,231,642,888	2020-03-31
1394	2020-04-28	204,392,965	230,568	16.5951	1,231,642,888	2020-03-31
1395	2020-04-27	204,162,397	9,456	16.5764	1,231,642,888	2020-03-31
1396	2020-04-24	204,152,941	-2,500	16.5757	1,231,642,888	2020-03-31
1397	2020-04-23	204,155,441	0	16.5759	1,231,642,888	2020-03-31
1398	2020-04-22	204,155,441	60,000	16.5759	1,231,642,888	2020-03-31
1399	2020-04-21	204,095,441	35,000	16.5710	1,231,642,888	2020-03-31
1400	2020-04-20	204,060,441	-155,002	16.5681	1,231,642,888	2020-03-31
1401	2020-04-17	204,215,443	-15,000	16.5807	1,231,642,888	2020-03-31
1402	2020-04-16	204,230,443	290,000	16.5820	1,231,642,888	2020-03-31
1403	2020-04-15	203,940,443	29,875	16.5584	1,231,642,888	2020-03-31
1404	2020-04-14	203,910,568	195,000	16.5560	1,231,642,888	2020-03-31
1405	2020-04-09	203,715,568	-47,704	16.5401	1,231,642,888	2020-03-31
1406	2020-04-08	203,763,272	200,000	16.5440	1,231,642,888	2020-03-31
1407	2020-04-07	203,563,272	160,000	16.5278	1,231,642,888	2020-03-31
1408	2020-04-06	203,403,272	5,000	16.5148	1,231,642,888	2020-03-31
1409	2020-04-03	203,398,272	-195,000	16.5144	1,231,642,888	2020-03-31
1410	2020-04-02	203,593,272	14,987	16.5302	1,231,642,888	2020-03-31
1411	2020-04-01	203,578,285	0	16.5290	1,231,642,888	2020-03-31
1412	2020-03-31	203,578,285	39,412	16.5290	1,231,642,888	2020-03-31
1413	2020-03-30	203,538,873	5,000	16.5258	1,231,642,888	2020-02-29
1414	2020-03-27	203,533,873	85,000	16.5254	1,231,642,888	2020-02-29
1415	2020-03-26	203,448,873	-22,060	16.5185	1,231,642,888	2020-02-29
1416	2020-03-25	203,470,933	-10,000	16.5203	1,231,642,888	2020-02-29
1417	2020-03-24	203,480,933	69,704	16.5211	1,231,642,888	2020-02-29
1418	2020-03-23	203,411,229	1,750,928	16.5154	1,231,642,888	2020-02-29
1419	2020-03-20	201,660,301	531,224	16.3733	1,231,642,888	2020-02-29
1420	2020-03-19	201,129,077	55,000	16.3301	1,231,642,888	2020-02-29
1421	2020-03-18	201,074,077	120,000	16.3257	1,231,642,888	2020-02-29
1422	2020-03-17	200,954,077	-440,000	16.3159	1,231,642,888	2020-02-29
1423	2020-03-16	201,394,077	-85,000	16.3517	1,231,642,888	2020-02-29
1424	2020-03-13	201,479,077	17,000	16.3586	1,231,642,888	2020-02-29
1425	2020-03-12	201,462,077	23,000	16.3572	1,231,642,888	2020-02-29
1426	2020-03-11	201,439,077	-822,000	16.3553	1,231,642,888	2020-02-29
1427	2020-03-10	202,261,077	549,460	16.4221	1,231,642,888	2020-02-29
1428	2020-03-09	201,711,617	314,400	16.3774	1,231,642,888	2020-02-29
1429	2020-03-06	201,397,217	415,000	16.3519	1,231,642,888	2020-02-29
1430	2020-03-05	200,982,217	680,000	16.3182	1,231,642,888	2020-02-29
1431	2020-03-04	200,302,217	-5,000	16.2630	1,231,642,888	2020-02-29
1432	2020-03-03	200,307,217	-932,500	16.2634	1,231,642,888	2020-02-29
1433	2020-03-02	201,239,717	698,120	16.3391	1,231,642,888	2020-02-29
1434	2020-02-28	200,541,597	-545,320	16.2824	1,231,642,888	2020-01-31
1435	2020-02-27	201,086,917	-1,136,380	16.3267	1,231,642,888	2020-01-31
1436	2020-02-26	202,223,297	387,500	16.4190	1,231,642,888	2020-01-31
1437	2020-02-25	201,835,797	144,600	16.3875	1,231,642,888	2020-01-31
1438	2020-02-24	201,691,197	-70,000	16.3758	1,231,642,888	2020-01-31
1439	2020-02-21	201,761,197	271,500	16.3815	1,231,642,888	2020-01-31
1440	2020-02-20	201,489,697	765,209	16.3594	1,231,642,888	2020-01-31
1441	2020-02-19	200,724,488	-1,187,880	16.2973	1,231,642,888	2020-01-31
1442	2020-02-18	201,912,368	-2,907,744	16.3937	1,231,642,888	2020-01-31
1443	2020-02-17	204,820,112	1,250,000	16.6298	1,231,642,888	2020-01-31
1444	2020-02-14	203,570,112	70,000	16.5283	1,231,642,888	2020-01-31
1445	2020-02-13	203,500,112	-220,024	16.5227	1,231,642,888	2020-01-31
1446	2020-02-12	203,720,136	-1,000	16.5405	1,231,642,888	2020-01-31
1447	2020-02-11	203,721,136	0	16.5406	1,231,642,888	2020-01-31
1448	2020-02-10	203,721,136	-3,000	16.5406	1,231,642,888	2020-01-31
1449	2020-02-07	203,724,136	105,000	16.5408	1,231,642,888	2020-01-31
1450	2020-02-06	203,619,136	5,000	16.5323	1,231,642,888	2020-01-31
1451	2020-02-05	203,614,136	51,900	16.5319	1,231,642,888	2020-01-31
1452	2020-02-04	203,562,236	110,000	16.5277	1,231,642,888	2020-01-31
1453	2020-02-03	203,452,236	750,000	16.5188	1,231,642,888	2020-01-31
1454	2020-01-31	202,702,236	107,406	16.4579	1,231,642,888	2020-01-31
1455	2020-01-30	202,594,830	0	16.4492	1,231,642,888	2019-12-31
1456	2020-01-29	202,594,830	-100	16.4492	1,231,642,888	2019-12-31
1457	2020-01-24	202,594,930	0	16.4492	1,231,642,888	2019-12-31
1458	2020-01-23	202,594,930	61,916	16.4492	1,231,642,888	2019-12-31
1459	2020-01-22	202,533,014	0	16.4441	1,231,642,888	2019-12-31
1460	2020-01-21	202,533,014	122,020	16.4441	1,231,642,888	2019-12-31
1461	2020-01-20	202,410,994	50,000	16.4342	1,231,642,888	2019-12-31
1462	2020-01-17	202,360,994	-2,114,600	16.4302	1,231,642,888	2019-12-31
1463	2020-01-16	204,475,594	183,799	16.6019	1,231,642,888	2019-12-31
1464	2020-01-15	204,291,795	410,000	16.5869	1,231,642,888	2019-12-31
1465	2020-01-14	203,881,795	-6	16.5536	1,231,642,888	2019-12-31
1466	2020-01-13	203,881,801	-47,500	16.5536	1,231,642,888	2019-12-31
1467	2020-01-10	203,929,301	0	16.5575	1,231,642,888	2019-12-31
1468	2020-01-09	203,929,301	-336	16.5575	1,231,642,888	2019-12-31
1469	2020-01-08	203,929,637	5,000	16.5575	1,231,642,888	2019-12-31
1470	2020-01-07	203,924,637	0	16.5571	1,231,642,888	2019-12-31
1471	2020-01-06	203,924,637	-9,500	16.5571	1,231,642,888	2019-12-31
1472	2020-01-03	203,934,137	-60,008	16.5579	1,231,642,888	2019-12-31
1473	2020-01-02	203,994,145	-21,895	16.5628	1,231,642,888	2019-12-31
1474	2019-12-31	204,016,040	0	16.5645	1,231,642,888	2019-12-31
1475	2019-12-30	204,016,040	60,000	16.5645	1,231,642,888	2019-11-30
1476	2019-12-27	203,956,040	50,000	16.5597	1,231,642,888	2019-11-30
1477	2019-12-24	203,906,040	-80	16.5556	1,231,642,888	2019-11-30
1478	2019-12-23	203,906,120	-30	16.5556	1,231,642,888	2019-11-30
1479	2019-12-20	203,906,150	-107,760	16.5556	1,231,642,888	2019-11-30
1480	2019-12-19	204,013,910	-63,800	16.5644	1,231,642,888	2019-11-30
1481	2019-12-18	204,077,710	62,330	16.5696	1,231,642,888	2019-11-30
1482	2019-12-17	204,015,380	-396	16.5645	1,231,642,888	2019-11-30
1483	2019-12-16	204,015,776	-55,084	16.5645	1,231,642,888	2019-11-30
1484	2019-12-13	204,070,860	-46,000	16.5690	1,231,642,888	2019-11-30
1485	2019-12-12	204,116,860	-125,000	16.5727	1,231,642,888	2019-11-30
1486	2019-12-11	204,241,860	20,000	16.5829	1,231,642,888	2019-11-30
1487	2019-12-10	204,221,860	-6,805	16.5813	1,231,642,888	2019-11-30
1488	2019-12-09	204,228,665	29,000	16.5818	1,231,642,888	2019-11-30
1489	2019-12-06	204,199,665	0	16.5795	1,231,642,888	2019-11-30
1490	2019-12-05	204,199,665	-40	16.5795	1,231,642,888	2019-11-30
1491	2019-12-04	204,199,705	4,520	16.5795	1,231,642,888	2019-11-30
1492	2019-12-03	204,195,185	11,008	16.5791	1,231,642,888	2019-11-30
1493	2019-12-02	204,184,177	5,000	16.5782	1,231,642,888	2019-11-30
1494	2019-11-29	204,179,177	120,000	16.5778	1,231,642,888	2019-10-31
1495	2019-11-28	204,059,177	0	16.5680	1,231,642,888	2019-10-31
1496	2019-11-27	204,059,177	-84,544	16.5680	1,231,642,888	2019-10-31
1497	2019-11-26	204,143,721	-530,000	16.5749	1,231,642,888	2019-10-31
1498	2019-11-25	204,673,721	-250,000	16.6179	1,231,642,888	2019-10-31
1499	2019-11-22	204,923,721	-99,940	16.6382	1,231,642,888	2019-10-31
1500	2019-11-21	205,023,661	-245,608	16.6464	1,231,642,888	2019-10-31
1501	2019-11-20	205,269,269	345,000	16.6663	1,231,642,888	2019-10-31
1502	2019-11-19	204,924,269	50,000	16.6383	1,231,642,888	2019-10-31
1503	2019-11-18	204,874,269	75,000	16.6342	1,231,642,888	2019-10-31
1504	2019-11-15	204,799,269	-50,500	16.6281	1,231,642,888	2019-10-31
1505	2019-11-14	204,849,769	-10,000	16.6322	1,231,642,888	2019-10-31
1506	2019-11-13	204,859,769	0	16.6330	1,231,642,888	2019-10-31
1507	2019-11-12	204,859,769	0	16.6330	1,231,642,888	2019-10-31
1508	2019-11-11	204,859,769	-5,376	16.6330	1,231,642,888	2019-10-31
1509	2019-11-08	204,865,145	0	16.6335	1,231,642,888	2019-10-31
1510	2019-11-07	204,865,145	10,000	16.6335	1,231,642,888	2019-10-31
1511	2019-11-06	204,855,145	75,000	16.6327	1,231,642,888	2019-10-31
1512	2019-11-05	204,780,145	-80,997	16.6266	1,231,642,888	2019-10-31
1513	2019-11-04	204,861,142	-5,000	16.6332	1,231,642,888	2019-10-31
1514	2019-11-01	204,866,142	109,500	16.6336	1,231,642,888	2019-10-31
1515	2019-10-31	204,756,642	4,000	16.6247	1,231,642,888	2019-10-31
1516	2019-10-30	204,752,642	-3,956	16.6244	1,231,642,888	2019-09-30
1517	2019-10-29	204,756,598	-6,368	16.6247	1,231,642,888	2019-09-30
1518	2019-10-28	204,762,966	-550,000	16.6252	1,231,642,888	2019-09-30
1519	2019-10-25	205,312,966	15,000	16.6698	1,231,642,888	2019-09-30
1520	2019-10-24	205,297,966	-215,000	16.6686	1,231,642,888	2019-09-30
1521	2019-10-23	205,512,966	-360,000	16.6861	1,231,642,888	2019-09-30
1522	2019-10-22	205,872,966	-3,491,300	16.7153	1,231,642,888	2019-09-30
1523	2019-10-21	209,364,266	-664,500	16.9988	1,231,642,888	2019-09-30
1524	2019-10-18	210,028,766	-1,054,324	17.0527	1,231,642,888	2019-09-30
1525	2019-10-17	211,083,090	-130,100	17.1383	1,231,642,888	2019-09-30
1526	2019-10-16	211,213,190	-1,786,000	17.1489	1,231,642,888	2019-09-30
1527	2019-10-15	212,999,190	-22,376	17.2939	1,231,642,888	2019-09-30
1528	2019-10-14	213,021,566	-380,060	17.2957	1,231,642,888	2019-09-30
1529	2019-10-11	213,401,626	-330,752	17.3266	1,231,642,888	2019-09-30
1530	2019-10-10	213,732,378	-95,000	17.3534	1,231,642,888	2019-09-30
1531	2019-10-09	213,827,378	4,976	17.3612	1,231,642,888	2019-09-30
1532	2019-10-08	213,822,402	-155,000	17.3607	1,231,642,888	2019-09-30
1533	2019-10-04	213,977,402	-125,000	17.3733	1,231,642,888	2019-09-30
1534	2019-10-03	214,102,402	254,880	17.3835	1,231,642,888	2019-09-30
1535	2019-10-02	213,847,522	-141,200	17.3628	1,231,642,888	2019-09-30
1536	2019-09-30	213,988,722	-176,500	17.3743	1,231,642,888	2019-09-30
1537	2019-09-27	214,165,222	0	17.3886	1,231,642,888	2019-08-31
1538	2019-09-26	214,165,222	-20,000	17.3886	1,231,642,888	2019-08-31
1539	2019-09-25	214,185,222	-960	17.3902	1,231,642,888	2019-08-31
1540	2019-09-24	214,186,182	-95,080	17.3903	1,231,642,888	2019-08-31
1541	2019-09-23	214,281,262	-165,250	17.3980	1,231,642,888	2019-08-31
1542	2019-09-20	214,446,512	-10,010	17.4114	1,231,642,888	2019-08-31
1543	2019-09-19	214,456,522	33,000	17.4122	1,231,642,888	2019-08-31
1544	2019-09-18	214,423,522	-340,000	17.4096	1,231,642,888	2019-08-31
1545	2019-09-17	214,763,522	-13,000	17.4372	1,231,642,888	2019-08-31
1546	2019-09-16	214,776,522	375,000	17.4382	1,231,642,888	2019-08-31
1547	2019-09-13	214,401,522	-10,000	17.4078	1,231,642,888	2019-08-31
1548	2019-09-12	214,411,522	148,000	17.4086	1,231,642,888	2019-08-31
1549	2019-09-11	214,263,522	-19,376	17.3966	1,231,642,888	2019-08-31
1550	2019-09-10	214,282,898	-10,000	17.3981	1,231,642,888	2019-08-31
1551	2019-09-09	214,292,898	-65,000	17.3989	1,231,642,888	2019-08-31
1552	2019-09-06	214,357,898	-256,750	17.4042	1,231,642,888	2019-08-31
1553	2019-09-05	214,614,648	-225,000	17.4251	1,231,642,888	2019-08-31
1554	2019-09-04	214,839,648	-3,000	17.4433	1,231,642,888	2019-08-31
1555	2019-09-03	214,842,648	-205,000	17.4436	1,231,642,888	2019-08-31
1556	2019-09-02	215,047,648	630,000	17.4602	1,231,642,888	2019-08-31
1557	2019-08-30	214,417,648	-35,000	17.4091	1,231,642,888	2019-07-31
1558	2019-08-29	214,452,648	-3,000	17.4119	1,231,642,888	2019-07-31
1559	2019-08-28	214,455,648	0	17.4122	1,231,642,888	2019-07-31
1560	2019-08-27	214,455,648	-25,000	17.4122	1,231,642,888	2019-07-31
1561	2019-08-26	214,480,648	750,000	17.4142	1,231,642,888	2019-07-31
1562	2019-08-23	213,730,648	-260,000	17.3533	1,231,642,888	2019-07-31
1563	2019-08-22	213,990,648	-64,934	17.3744	1,231,642,888	2019-07-31
1564	2019-08-21	214,055,582	-1,175,000	17.3797	1,231,642,888	2019-07-31
1565	2019-08-20	215,230,582	-725,608	17.4751	1,231,642,888	2019-07-31
1566	2019-08-19	215,956,190	-2,995,000	17.5340	1,231,642,888	2019-07-31
1567	2019-08-16	218,951,190	-1,739,912	17.7772	1,231,642,888	2019-07-31
1568	2019-08-15	220,691,102	63,320	17.9184	1,231,642,888	2019-07-31
1569	2019-08-14	220,627,782	-258,000	17.9133	1,231,642,888	2019-07-31
1570	2019-08-13	220,885,782	-74,900	17.9342	1,231,642,888	2019-07-31
1571	2019-08-12	220,960,682	-243,000	17.9403	1,231,642,888	2019-07-31
1572	2019-08-09	221,203,682	-180,144	17.9601	1,231,642,888	2019-07-31
1573	2019-08-08	221,383,826	-990,500	17.9747	1,231,642,888	2019-07-31
1574	2019-08-07	222,374,326	-965,000	18.0551	1,231,642,888	2019-07-31
1575	2019-08-06	223,339,326	-256,500	18.1334	1,231,642,888	2019-07-31
1576	2019-08-05	223,595,826	0	18.1543	1,231,642,888	2019-07-31
1577	2019-08-02	223,595,826	-49,200	18.1543	1,231,642,888	2019-07-31
1578	2019-08-01	223,645,026	-5,000	18.1583	1,231,642,888	2019-07-31
1579	2019-07-31	223,650,026	-960,000	18.1587	1,231,642,888	2019-07-31
1580	2019-07-30	224,610,026	-30,000	18.2366	1,231,642,888	2019-06-30
1581	2019-07-29	224,640,026	-373,795	18.2391	1,231,642,888	2019-06-30
1582	2019-07-26	225,013,821	55,000	18.2694	1,231,642,888	2019-06-30
1583	2019-07-25	224,958,821	218,540	18.2649	1,231,642,888	2019-06-30
1584	2019-07-24	224,740,281	-85,840	18.2472	1,231,642,888	2019-06-30
1585	2019-07-23	224,826,121	92,700	18.2542	1,231,642,888	2019-06-30
1586	2019-07-22	224,733,421	-420,000	18.2466	1,231,642,888	2019-06-30
1587	2019-07-19	225,153,421	-30,582	18.2807	1,231,642,888	2019-06-30
1588	2019-07-18	225,184,003	-1,037,758	18.2832	1,231,642,888	2019-06-30
1589	2019-07-17	226,221,761	-1,305,000	18.3675	1,231,642,888	2019-06-30
1590	2019-07-16	227,526,761	-650,000	18.4734	1,231,642,888	2019-06-30
1591	2019-07-15	228,176,761	491,812	18.5262	1,231,642,888	2019-06-30
1592	2019-07-12	227,684,949	369,940	18.4863	1,231,642,888	2019-06-30
1593	2019-07-11	227,315,009	13,952	18.4562	1,231,642,888	2019-06-30
1594	2019-07-10	227,301,057	-120,000	18.4551	1,231,642,888	2019-06-30
1595	2019-07-09	227,421,057	-223,360	18.4649	1,231,642,888	2019-06-30
1596	2019-07-08	227,644,417	22,500	18.4830	1,231,642,888	2019-06-30
1597	2019-07-05	227,621,917	1,294,512	18.4812	1,231,642,888	2019-06-30
1598	2019-07-04	226,327,405	-110,708	18.3761	1,231,642,888	2019-06-30
1599	2019-07-03	226,438,113	-148	18.3850	1,231,642,888	2019-06-30
1600	2019-07-02	226,438,261	-71,344	18.3851	1,231,642,888	2019-06-30
1601	2019-06-28	226,509,605	0	18.3909	1,231,642,888	2019-05-31
1602	2019-06-27	226,509,605	-29,992	18.3909	1,231,642,888	2019-05-31
1603	2019-06-26	226,539,597	-301,576	18.3933	1,231,642,888	2019-05-31
1604	2019-06-25	226,841,173	-419,024	18.4178	1,231,642,888	2019-05-31
1605	2019-06-24	227,260,197	0	18.4518	1,231,642,888	2019-05-31
1606	2019-06-21	227,260,197	-2,000	18.4518	1,231,642,888	2019-05-31
1607	2019-06-20	227,262,197	-48	18.4520	1,231,642,888	2019-05-31
1608	2019-06-19	227,262,245	-2,605	18.4520	1,231,642,888	2019-05-31
1609	2019-06-18	227,264,850	0	18.4522	1,231,642,888	2019-05-31
1610	2019-06-17	227,264,850	-180	18.4522	1,231,642,888	2019-05-31
1611	2019-06-14	227,265,030	0	18.4522	1,231,642,888	2019-05-31
1612	2019-06-13	227,265,030	-15,000	18.4522	1,231,642,888	2019-05-31
1613	2019-06-12	227,280,030	50,000	18.4534	1,231,642,888	2019-05-31
1614	2019-06-11	227,230,030	-4,634	18.4493	1,231,642,888	2019-05-31
1615	2019-06-10	227,234,664	-45,000	18.4497	1,231,642,888	2019-05-31
1616	2019-06-06	227,279,664	-15,000	18.4534	1,231,642,888	2019-05-31
1617	2019-06-05	227,294,664	10,000	18.4546	1,231,642,888	2019-05-31
1618	2019-06-04	227,284,664	-5,000	18.4538	1,231,642,888	2019-05-31
1619	2019-06-03	227,289,664	7,200	18.4542	1,231,642,888	2019-05-31
1620	2019-05-31	227,282,464	0	18.4536	1,231,642,888	2019-05-31
1621	2019-05-30	227,282,464	-230,000	18.4536	1,231,642,888	2019-04-30
1622	2019-05-29	227,512,464	0	18.4723	1,231,642,888	2019-04-30
1623	2019-05-28	227,512,464	24,000	18.4723	1,231,642,888	2019-04-30
1624	2019-05-27	227,488,464	85,000	18.4703	1,231,642,888	2019-04-30
1625	2019-05-24	227,403,464	70,000	18.4634	1,231,642,888	2019-04-30
1626	2019-05-23	227,333,464	250,000	18.4577	1,231,642,888	2019-04-30
1627	2019-05-22	227,083,464	-25,000	18.4374	1,231,642,888	2019-04-30
1628	2019-05-21	227,108,464	0	18.4395	1,231,642,888	2019-04-30
1629	2019-05-20	227,108,464	-60,000	18.4395	1,231,642,888	2019-04-30
1630	2019-05-17	227,168,464	20,000	18.4443	1,231,642,888	2019-04-30
1631	2019-05-16	227,148,464	-27,400	18.4427	1,231,642,888	2019-04-30
1632	2019-05-15	227,175,864	0	18.4449	1,231,642,888	2019-04-30
1633	2019-05-14	227,175,864	75,000	18.4449	1,231,642,888	2019-04-30
1634	2019-05-10	227,100,864	198,000	18.4389	1,231,642,888	2019-04-30
1635	2019-05-09	226,902,864	0	18.4228	1,231,642,888	2019-04-30
1636	2019-05-08	226,902,864	0	18.4228	1,231,642,888	2019-04-30
1637	2019-05-07	226,902,864	0	18.4228	1,231,642,888	2019-04-30
1638	2019-05-06	226,902,864	-515,238	18.4228	1,231,642,888	2019-04-30
1639	2019-05-03	227,418,102	0	18.4646	1,231,642,888	2019-04-30
1640	2019-05-02	227,418,102	-120	18.4646	1,231,642,888	2019-04-30
1641	2019-04-30	227,418,222	-1,200	18.4646	1,231,642,888	2019-04-30
1642	2019-04-29	227,419,422	-28,285	18.4647	1,231,642,888	2019-03-31
1643	2019-04-26	227,447,707	2	18.4670	1,231,642,888	2019-03-31
1644	2019-04-25	227,447,705	-11,080	18.4670	1,231,642,888	2019-03-31
1645	2019-04-24	227,458,785	0	18.4679	1,231,642,888	2019-03-31
1646	2019-04-23	227,458,785	-6,000	18.4679	1,231,642,888	2019-03-31
1647	2019-04-18	227,464,785	-175,000	18.4684	1,231,642,888	2019-03-31
1648	2019-04-17	227,639,785	-4,000	18.4826	1,231,642,888	2019-03-31
1649	2019-04-16	227,643,785	0	18.4829	1,231,642,888	2019-03-31
1650	2019-04-15	227,643,785	964	18.4829	1,231,642,888	2019-03-31
1651	2019-04-12	227,642,821	-160,036	18.4829	1,231,642,888	2019-03-31
1652	2019-04-11	227,802,857	109,884	18.4959	1,231,642,888	2019-03-31
1653	2019-04-10	227,692,973	0	18.4869	1,231,642,888	2019-03-31
1654	2019-04-09	227,692,973	-5,000	18.4869	1,231,642,888	2019-03-31
1655	2019-04-08	227,697,973	49,996	18.4873	1,231,642,888	2019-03-31
1656	2019-04-04	227,647,977	-4,940	18.4833	1,231,642,888	2019-03-31
1657	2019-04-03	227,652,917	70,000	18.4837	1,231,642,888	2019-03-31
1658	2019-04-02	227,582,917	-65,000	18.4780	1,231,642,888	2019-03-31
1659	2019-04-01	227,647,917	84,760	18.4833	1,231,642,888	2019-03-31
1660	2019-03-29	227,563,157	203,000	18.4764	1,231,642,888	2019-02-28
1661	2019-03-28	227,360,157	-25,000	18.4599	1,231,642,888	2019-02-28
1662	2019-03-27	227,385,157	0	18.4619	1,231,642,888	2019-02-28
1663	2019-03-26	227,385,157	59,980	18.4619	1,231,642,888	2019-02-28
1664	2019-03-25	227,325,177	0	18.4571	1,231,642,888	2019-02-28
1665	2019-03-22	227,325,177	0	18.4571	1,231,642,888	2019-02-28
1666	2019-03-21	227,325,177	-9,500	18.4571	1,231,642,888	2019-02-28
1667	2019-03-20	227,334,677	9,192	18.4578	1,231,642,888	2019-02-28
1668	2019-03-19	227,325,485	-17,000	18.4571	1,231,642,888	2019-02-28
1669	2019-03-18	227,342,485	-25,000	18.4585	1,231,642,888	2019-02-28
1670	2019-03-15	227,367,485	0	18.4605	1,231,642,888	2019-02-28
1671	2019-03-14	227,367,485	-28,000	18.4605	1,231,642,888	2019-02-28
1672	2019-03-13	227,395,485	46,760	18.4628	1,231,642,888	2019-02-28
1673	2019-03-12	227,348,725	0	18.4590	1,231,642,888	2019-02-28
1674	2019-03-11	227,348,725	70,000	18.4590	1,231,642,888	2019-02-28
1675	2019-03-08	227,278,725	-8	18.4533	1,231,642,888	2019-02-28
1676	2019-03-07	227,278,733	50,000	18.4533	1,231,642,888	2019-02-28
1677	2019-03-06	227,228,733	30,000	18.4492	1,231,642,888	2019-02-28
1678	2019-03-05	227,198,733	0	18.4468	1,231,642,888	2019-02-28
1679	2019-03-04	227,198,733	-60,512	18.4468	1,231,642,888	2019-02-28
1680	2019-03-01	227,259,245	-25,000	18.4517	1,231,642,888	2019-02-28
1681	2019-02-28	227,284,245	0	18.4537	1,231,642,888	2019-02-28
1682	2019-02-27	227,284,245	55,000	18.4537	1,231,642,888	2019-01-31
1683	2019-02-26	227,229,245	-77,000	18.4493	1,231,642,888	2019-01-31
1684	2019-02-25	227,306,245	134,480	18.4555	1,231,642,888	2019-01-31
1685	2019-02-22	227,171,765	40,000	18.4446	1,231,642,888	2019-01-31
1686	2019-02-21	227,131,765	10,000	18.4414	1,231,642,888	2019-01-31
1687	2019-02-20	227,121,765	-74,000	18.4406	1,231,642,888	2019-01-31
1688	2019-02-19	227,195,765	-33,000	18.4466	1,231,642,888	2019-01-31
1689	2019-02-18	227,228,765	-97,000	18.4492	1,231,642,888	2019-01-31
1690	2019-02-15	227,325,765	39,250	18.4571	1,231,642,888	2019-01-31
1691	2019-02-14	227,286,515	-76,000	18.4539	1,231,642,888	2019-01-31
1692	2019-02-13	227,362,515	2,000	18.4601	1,231,642,888	2019-01-31
1693	2019-02-12	227,360,515	-180,000	18.4599	1,231,642,888	2019-01-31
1694	2019-02-11	227,540,515	-35,000	18.4746	1,231,642,888	2019-01-31
1695	2019-02-08	227,575,515	-203,000	18.4774	1,231,642,888	2019-01-31
1696	2019-02-04	227,778,515	0	18.4939	1,231,642,888	2019-01-31
1697	2019-02-01	227,778,515	5,000	18.4939	1,231,642,888	2019-01-31
1698	2019-01-31	227,773,515	0	18.4935	1,231,642,888	2019-01-31
1699	2019-01-30	227,773,515	-244,897	18.4935	1,231,642,888	2018-12-31
1700	2019-01-29	228,018,412	-24	18.5134	1,231,642,888	2018-12-31
1701	2019-01-28	228,018,436	-207,000	18.5134	1,231,642,888	2018-12-31
1702	2019-01-25	228,225,436	-5,000	18.5302	1,231,642,888	2018-12-31
1703	2019-01-24	228,230,436	0	18.5306	1,231,642,888	2018-12-31
1704	2019-01-23	228,230,436	-200,000	18.5306	1,231,642,888	2018-12-31
1705	2019-01-22	228,430,436	-10,000	18.5468	1,231,642,888	2018-12-31
1706	2019-01-21	228,440,436	-1,564	18.5476	1,231,642,888	2018-12-31
1707	2019-01-18	228,442,000	-191,440	18.5477	1,231,642,888	2018-12-31
1708	2019-01-17	228,633,440	64,960	18.5633	1,231,642,888	2018-12-31
1709	2019-01-16	228,568,480	-1,000	18.5580	1,231,642,888	2018-12-31
1710	2019-01-15	228,569,480	39,476	18.5581	1,231,642,888	2018-12-31
1711	2019-01-14	228,530,004	15,000	18.5549	1,231,642,888	2018-12-31
1712	2019-01-11	228,515,004	-110,000	18.5537	1,231,642,888	2018-12-31
1713	2019-01-10	228,625,004	15,000	18.5626	1,231,642,888	2018-12-31
1714	2019-01-09	228,610,004	-60	18.5614	1,231,642,888	2018-12-31
1715	2019-01-08	228,610,064	-10,120	18.5614	1,231,642,888	2018-12-31
1716	2019-01-07	228,620,184	0	18.5622	1,231,642,888	2018-12-31
1717	2019-01-04	228,620,184	0	18.5622	1,231,642,888	2018-12-31
1718	2019-01-03	228,620,184	0	18.5622	1,231,642,888	2018-12-31
1719	2019-01-02	228,620,184	85,000	18.5622	1,231,642,888	2018-12-31
1720	2018-12-31	228,535,184	0	18.5553	1,231,642,888	2018-12-31
1721	2018-12-28	228,535,184	-19,964	18.5553	1,231,642,888	2018-11-30
1722	2018-12-27	228,555,148	0	18.5569	1,231,642,888	2018-11-30
1723	2018-12-24	228,555,148	0	18.5569	1,231,642,888	2018-11-30
1724	2018-12-21	228,555,148	-49,828	18.5569	1,231,642,888	2018-11-30
1725	2018-12-20	228,604,976	-160,000	18.5610	1,231,642,888	2018-11-30
1726	2018-12-19	228,764,976	-9,996	18.5740	1,231,642,888	2018-11-30
1727	2018-12-18	228,774,972	0	18.5748	1,231,642,888	2018-11-30
1728	2018-12-17	228,774,972	-67,970	18.5748	1,231,642,888	2018-11-30
1729	2018-12-14	228,842,942	-75	18.5803	1,231,642,888	2018-11-30
1730	2018-12-13	228,843,017	-6,440	18.5803	1,231,642,888	2018-11-30
1731	2018-12-12	228,849,457	0	18.5808	1,231,642,888	2018-11-30
1732	2018-12-11	228,849,457	0	18.5808	1,231,642,888	2018-11-30
1733	2018-12-10	228,849,457	0	18.5808	1,231,642,888	2018-11-30
1734	2018-12-07	228,849,457	1,320	18.5808	1,231,642,888	2018-11-30
1735	2018-12-06	228,848,137	0	18.5807	1,231,642,888	2018-11-30
1736	2018-12-05	228,848,137	-3,000	18.5807	1,231,642,888	2018-11-30
1737	2018-12-04	228,851,137	0	18.5810	1,231,642,888	2018-11-30
1738	2018-12-03	228,851,137	-25,000	18.5810	1,231,642,888	2018-11-30
1739	2018-11-30	228,876,137	19,000	18.5830	1,231,642,888	2018-11-30
1740	2018-11-29	228,857,137	8,000	18.5815	1,231,642,888	2018-10-31
1741	2018-11-28	228,849,137	-33,004	18.5808	1,231,642,888	2018-10-31
1742	2018-11-27	228,882,141	-20,006	18.5835	1,231,642,888	2018-10-31
1743	2018-11-26	228,902,147	212,430	18.5851	1,231,642,888	2018-10-31
1744	2018-11-23	228,689,717	590,000	18.5679	1,231,642,888	2018-10-31
1745	2018-11-22	228,099,717	-35,860	18.5200	1,231,642,888	2018-10-31
1746	2018-11-21	228,135,577	-18	18.5229	1,231,642,888	2018-10-31
1747	2018-11-20	228,135,595	110,000	18.5229	1,231,642,888	2018-10-31
1748	2018-11-19	228,025,595	-200	18.5139	1,231,642,888	2018-10-31
1749	2018-11-16	228,025,795	0	18.5140	1,231,642,888	2018-10-31
1750	2018-11-15	228,025,795	-1,220	18.5140	1,231,642,888	2018-10-31
1751	2018-11-14	228,027,015	-1	18.5141	1,231,642,888	2018-10-31
1752	2018-11-13	228,027,016	-1,470	18.5141	1,231,642,888	2018-10-31
1753	2018-11-12	228,028,486	0	18.5142	1,231,642,888	2018-10-31
1754	2018-11-09	228,028,486	-40,880	18.5142	1,231,642,888	2018-10-31
1755	2018-11-08	228,069,366	-10,000	18.5175	1,231,642,888	2018-10-31
1756	2018-11-07	228,079,366	2,952	18.5183	1,231,642,888	2018-10-31
1757	2018-11-06	228,076,414	-115,688	18.5181	1,231,642,888	2018-10-31
1758	2018-11-05	228,192,102	-24,000	18.5275	1,231,642,888	2018-10-31
1759	2018-11-02	228,216,102	0	18.5294	1,231,642,888	2018-10-31
1760	2018-11-01	228,216,102	0	18.5294	1,231,642,888	2018-10-31
1761	2018-10-31	228,216,102	-45,000	18.5294	1,231,642,888	2018-10-31
1762	2018-10-30	228,261,102	0	18.5331	1,231,642,888	2018-10-08
1763	2018-10-29	228,261,102	15,000	18.5331	1,231,642,888	2018-10-08
1764	2018-10-26	228,246,102	0	18.5318	1,231,642,888	2018-10-08
1765	2018-10-25	228,246,102	-10,000	18.5318	1,231,642,888	2018-10-08
1766	2018-10-24	228,256,102	107,500	18.5327	1,231,642,888	2018-10-08
1767	2018-10-23	228,148,602	57,999	18.5239	1,231,642,888	2018-10-08
1768	2018-10-22	228,090,603	10,000	18.5192	1,231,642,888	2018-10-08
1769	2018-10-19	228,080,603	404,920	18.5184	1,231,642,888	2018-10-08
1770	2018-10-18	227,675,683	-250,000	18.4855	1,231,642,888	2018-10-08
1771	2018-10-16	227,925,683	-6,000	18.5058	1,231,642,888	2018-10-08
1772	2018-10-15	227,931,683	506,700	18.5063	1,231,642,888	2018-10-08
1773	2018-10-12	227,424,983	-269,500	18.4652	1,231,642,888	2018-10-08
1774	2018-10-11	227,694,483	-200,196	18.4871	1,231,642,888	2018-10-08
1775	2018-10-10	227,894,679	-50	18.5033	1,231,642,888	2018-10-08
1776	2018-10-09	227,894,729	-10,000	18.5033	1,231,642,888	2018-10-08
1777	2018-10-08	227,904,729	0	18.5041	1,231,642,888	2018-10-08
1778	2018-10-05	227,904,729	-105,000	18.0141	1,265,142,888	2018-09-30
1779	2018-10-04	228,009,729	-54,710	18.0224	1,265,142,888	2018-09-30
1780	2018-10-03	228,064,439	-515,000	18.0268	1,265,142,888	2018-09-30
1781	2018-10-02	228,579,439	344,980	18.0675	1,265,142,888	2018-09-30
1782	2018-09-28	228,234,459	-25,000	18.0402	1,265,142,888	2018-08-31
1783	2018-09-27	228,259,459	-107,700	18.0422	1,265,142,888	2018-08-31
1784	2018-09-26	228,367,159	-104,080	18.0507	1,265,142,888	2018-08-31
1785	2018-09-24	228,471,239	-117,250	18.0589	1,265,142,888	2018-08-31
1786	2018-09-21	228,588,489	203,000	18.0682	1,265,142,888	2018-08-31
1787	2018-09-20	228,385,489	-708,000	18.0521	1,265,142,888	2018-08-31
1788	2018-09-19	229,093,489	0	18.1081	1,265,142,888	2018-08-31
1789	2018-09-18	229,093,489	-108	18.1081	1,265,142,888	2018-08-31
1790	2018-09-17	229,093,597	129,988	18.1081	1,265,142,888	2018-08-31
1791	2018-09-14	228,963,609	0	18.0978	1,265,142,888	2018-08-31
1792	2018-09-13	228,963,609	-25,000	18.0978	1,265,142,888	2018-08-31
1793	2018-09-12	228,988,609	-157,500	18.0998	1,265,142,888	2018-08-31
1794	2018-09-11	229,146,109	-24,000	18.1123	1,265,142,888	2018-08-31
1795	2018-09-10	229,170,109	172,467	18.1142	1,265,142,888	2018-08-31
1796	2018-09-07	228,997,642	0	18.1005	1,265,142,888	2018-08-31
1797	2018-09-06	228,997,642	-69,072	18.1005	1,265,142,888	2018-08-31
1798	2018-09-05	229,066,714	-66,000	18.1060	1,265,142,888	2018-08-31
1799	2018-09-04	229,132,714	-90,000	18.1112	1,265,142,888	2018-08-31
1800	2018-09-03	229,222,714	119,995	18.1183	1,265,142,888	2018-08-31
1801	2018-08-31	229,102,719	5,000	18.1088	1,265,142,888	2018-08-31
1802	2018-08-30	229,097,719	-6,000	18.1084	1,265,142,888	2018-07-31
1803	2018-08-29	229,103,719	0	18.1089	1,265,142,888	2018-07-31
1804	2018-08-28	229,103,719	30,000	18.1089	1,265,142,888	2018-07-31
1805	2018-08-27	229,073,719	-3,000	18.1065	1,265,142,888	2018-07-31
1806	2018-08-24	229,076,719	0	18.1068	1,265,142,888	2018-07-31
1807	2018-08-23	229,076,719	-29,976	18.1068	1,265,142,888	2018-07-31
1808	2018-08-22	229,106,695	-8,000	18.1092	1,265,142,888	2018-07-31
1809	2018-08-21	229,114,695	-47,112	18.1098	1,265,142,888	2018-07-31
1810	2018-08-20	229,161,807	-56,000	18.1135	1,265,142,888	2018-07-31
1811	2018-08-17	229,217,807	-40,000	18.1179	1,265,142,888	2018-07-31
1812	2018-08-16	229,257,807	-4	18.1211	1,265,142,888	2018-07-31
1813	2018-08-15	229,257,811	-60,000	18.1211	1,265,142,888	2018-07-31
1814	2018-08-14	229,317,811	5,000	18.1258	1,265,142,888	2018-07-31
1815	2018-08-13	229,312,811	-29,000	18.1254	1,265,142,888	2018-07-31
1816	2018-08-10	229,341,811	-680,000	18.1277	1,265,142,888	2018-07-31
1817	2018-08-09	230,021,811	-26,216	18.1815	1,265,142,888	2018-07-31
1818	2018-08-08	230,048,027	0	18.1836	1,265,142,888	2018-07-31
1819	2018-08-07	230,048,027	-396	18.1836	1,265,142,888	2018-07-31
1820	2018-08-06	230,048,423	10,000	18.1836	1,265,142,888	2018-07-31
1821	2018-08-03	230,038,423	84,500	18.1828	1,265,142,888	2018-07-31
1822	2018-08-02	229,953,923	-6,000	18.1761	1,265,142,888	2018-07-31
1823	2018-08-01	229,959,923	45,320	18.1766	1,265,142,888	2018-07-31
1824	2018-07-31	229,914,603	21,530	18.1730	1,265,142,888	2018-07-31
1825	2018-07-30	229,893,073	510,000	18.1713	1,265,142,888	2018-06-30
1826	2018-07-27	229,383,073	5,000	18.1310	1,265,142,888	2018-06-30
1827	2018-07-26	229,378,073	94,916	18.1306	1,265,142,888	2018-06-30
1828	2018-07-25	229,283,157	-53,006	18.1231	1,265,142,888	2018-06-30
1829	2018-07-24	229,336,163	0	18.1273	1,265,142,888	2018-06-30
1830	2018-07-23	229,336,163	62,376	18.1273	1,265,142,888	2018-06-30
1831	2018-07-20	229,273,787	0	18.1224	1,265,142,888	2018-06-30
1832	2018-07-19	229,273,787	-146,500	18.1224	1,265,142,888	2018-06-30
1833	2018-07-18	229,420,287	-73,900	18.1339	1,265,142,888	2018-06-30
1834	2018-07-17	229,494,187	-21,000	18.1398	1,265,142,888	2018-06-30
1835	2018-07-16	229,515,187	-242,500	18.1414	1,265,142,888	2018-06-30
1836	2018-07-13	229,757,687	39,820	18.1606	1,265,142,888	2018-06-30
1837	2018-07-12	229,717,867	-29,990	18.1575	1,265,142,888	2018-06-30
1838	2018-07-11	229,747,857	185,000	18.1598	1,265,142,888	2018-06-30
1839	2018-07-10	229,562,857	-450,036	18.1452	1,265,142,888	2018-06-30
1840	2018-07-09	230,012,893	-40,000	18.1808	1,265,142,888	2018-06-30
1841	2018-07-06	230,052,893	-12,000	18.1839	1,265,142,888	2018-06-30
1842	2018-07-05	230,064,893	-28,000	18.1849	1,265,142,888	2018-06-30
1843	2018-07-04	230,092,893	277,500	18.1871	1,265,142,888	2018-06-30
1844	2018-07-03	229,815,393	-70,211	18.1652	1,265,142,888	2018-06-30
1845	2018-06-29	229,885,604	-90,000	18.1707	1,265,142,888	2018-05-31
1846	2018-06-28	229,975,604	-677,500	18.1778	1,265,142,888	2018-05-31
1847	2018-06-27	230,653,104	-617,000	18.2314	1,265,142,888	2018-05-31
1848	2018-06-26	231,270,104	-18,000	18.2802	1,265,142,888	2018-05-31
1849	2018-06-25	231,288,104	-20,100	18.2816	1,265,142,888	2018-05-31
1850	2018-06-22	231,308,204	0	18.2832	1,265,142,888	2018-05-31
1851	2018-06-21	231,308,204	-425,000	18.2832	1,265,142,888	2018-05-31
1852	2018-06-20	231,733,204	-12	18.3168	1,265,142,888	2018-05-31
1853	2018-06-19	231,733,216	0	18.3168	1,265,142,888	2018-05-31
1854	2018-06-15	231,733,216	-24	18.3168	1,265,142,888	2018-05-31
1855	2018-06-14	231,733,240	41,988	18.3168	1,265,142,888	2018-05-31
1856	2018-06-13	231,691,252	117,000	18.3134	1,265,142,888	2018-05-31
1857	2018-06-12	231,574,252	145,000	18.3042	1,265,142,888	2018-05-31
1858	2018-06-11	231,429,252	-2,500	18.2927	1,265,142,888	2018-05-31
1859	2018-06-08	231,431,752	-52,000	18.2929	1,265,142,888	2018-05-31
1860	2018-06-07	231,483,752	-68,750	18.2970	1,265,142,888	2018-05-31
1861	2018-06-06	231,552,502	-10,000	18.3025	1,265,142,888	2018-05-31
1862	2018-06-05	231,562,502	-5,000	18.3033	1,265,142,888	2018-05-31
1863	2018-06-04	231,567,502	14,980	18.3037	1,265,142,888	2018-05-31
1864	2018-06-01	231,552,522	-195,000	18.3025	1,265,142,888	2018-05-31
1865	2018-05-31	231,747,522	-107,000	18.3179	1,265,142,888	2018-05-31
1866	2018-05-30	231,854,522	-133,808	18.3264	1,265,142,888	2018-04-30
1867	2018-05-29	231,988,330	-25,000	18.3369	1,265,142,888	2018-04-30
1868	2018-05-28	232,013,330	-55,032	18.3389	1,265,142,888	2018-04-30
1869	2018-05-25	232,068,362	25,000	18.3433	1,265,142,888	2018-04-30
1870	2018-05-24	232,043,362	-140,606	18.3413	1,265,142,888	2018-04-30
1871	2018-05-23	232,183,968	-906,500	18.3524	1,265,142,888	2018-04-30
1872	2018-05-21	233,090,468	4,989	18.4240	1,265,142,888	2018-04-30
1873	2018-05-18	233,085,479	0	18.4236	1,265,142,888	2018-04-30
1874	2018-05-17	233,085,479	-91,344	18.4236	1,265,142,888	2018-04-30
1875	2018-05-16	233,176,823	39,400	18.4309	1,265,142,888	2018-04-30
1876	2018-05-15	233,137,423	48,000	18.4278	1,265,142,888	2018-04-30
1877	2018-05-14	233,089,423	70,000	18.4240	1,265,142,888	2018-04-30
1878	2018-05-11	233,019,423	-99,006	18.4184	1,265,142,888	2018-04-30
1879	2018-05-10	233,118,429	-3,750	18.4263	1,265,142,888	2018-04-30
1880	2018-05-09	233,122,179	-539,992	18.4265	1,265,142,888	2018-04-30
1881	2018-05-08	233,662,171	5,000	18.4692	1,265,142,888	2018-04-30
1882	2018-05-07	233,657,171	-40,000	18.4688	1,265,142,888	2018-04-30
1883	2018-05-04	233,697,171	-26,545	18.4720	1,265,142,888	2018-04-30
1884	2018-05-03	233,723,716	0	18.4741	1,265,142,888	2018-04-30
1885	2018-05-02	233,723,716	-197,000	18.4741	1,265,142,888	2018-04-30
1886	2018-04-30	233,920,716	0	18.4897	1,265,142,888	2018-04-30
1887	2018-04-27	233,920,716	-9,620	18.4897	1,265,142,888	2018-03-31
1888	2018-04-26	233,930,336	-396	18.4904	1,265,142,888	2018-03-31
1889	2018-04-25	233,930,732	-104,750	18.4905	1,265,142,888	2018-03-31
1890	2018-04-24	234,035,482	-10,000	18.4987	1,265,142,888	2018-03-31
1891	2018-04-23	234,045,482	-155,100	18.4995	1,265,142,888	2018-03-31
1892	2018-04-20	234,200,582	-25,000	18.5118	1,265,142,888	2018-03-31
1893	2018-04-19	234,225,582	-135,004	18.5138	1,265,142,888	2018-03-31
1894	2018-04-18	234,360,586	49,520	18.5244	1,265,142,888	2018-03-31
1895	2018-04-17	234,311,066	-1,210,000	18.5205	1,265,142,888	2018-03-31
1896	2018-04-16	235,521,066	-617,000	18.6162	1,265,142,888	2018-03-31
1897	2018-04-13	236,138,066	-420,490	18.6649	1,265,142,888	2018-03-31
1898	2018-04-12	236,558,556	-385,000	18.6982	1,265,142,888	2018-03-31
1899	2018-04-11	236,943,556	-127,200	18.7286	1,265,142,888	2018-03-31
1900	2018-04-10	237,070,756	-100,501	18.7387	1,265,142,888	2018-03-31
1901	2018-04-09	237,171,257	-130,000	18.7466	1,265,142,888	2018-03-31
1902	2018-04-06	237,301,257	33,500	18.7569	1,265,142,888	2018-03-31
1903	2018-04-04	237,267,757	89,964	18.7542	1,265,142,888	2018-03-31
1904	2018-04-03	237,177,793	-24,099	18.7471	1,265,142,888	2018-03-31
1905	2018-03-29	237,201,892	-592,052	18.7490	1,265,142,888	2018-02-28
1906	2018-03-28	237,793,944	-234,262	18.7958	1,265,142,888	2018-02-28
1907	2018-03-27	238,028,206	224,700	18.8143	1,265,142,888	2018-02-28
1908	2018-03-26	237,803,506	-101,000	18.7966	1,265,142,888	2018-02-28
1909	2018-03-23	237,904,506	180,000	18.8046	1,265,142,888	2018-02-28
1910	2018-03-22	237,724,506	0	18.7903	1,265,142,888	2018-02-28
1911	2018-03-21	237,724,506	-2,000	18.7903	1,265,142,888	2018-02-28
1912	2018-03-20	237,726,506	-51,000	18.7905	1,265,142,888	2018-02-28
1913	2018-03-19	237,777,506	-11,048	18.7945	1,265,142,888	2018-02-28
1914	2018-03-16	237,788,554	-384	18.7954	1,265,142,888	2018-02-28
1915	2018-03-15	237,788,938	48	18.7954	1,265,142,888	2018-02-28
1916	2018-03-14	237,788,890	9,000	18.7954	1,265,142,888	2018-02-28
1917	2018-03-13	237,779,890	-360	18.7947	1,265,142,888	2018-02-28
1918	2018-03-12	237,780,250	59,467	18.7947	1,265,142,888	2018-02-28
1919	2018-03-09	237,720,783	94,884	18.7900	1,265,142,888	2018-02-28
1920	2018-03-08	237,625,899	17,203	18.7825	1,265,142,888	2018-02-28
1921	2018-03-07	237,608,696	-20,000	18.7812	1,265,142,888	2018-02-28
1922	2018-03-06	237,628,696	-45,000	18.7828	1,265,142,888	2018-02-28
1923	2018-03-05	237,673,696	10,000	18.7863	1,265,142,888	2018-02-28
1924	2018-03-02	237,663,696	-75,000	18.7855	1,265,142,888	2018-02-28
1925	2018-03-01	237,738,696	422,040	18.7915	1,265,142,888	2018-02-28
1926	2018-02-28	237,316,656	-40,262	18.7581	1,265,142,888	2018-02-28
1927	2018-02-27	237,356,918	800,000	18.7613	1,265,142,888	2018-01-31
1928	2018-02-26	236,556,918	-107,400	18.6980	1,265,142,888	2018-01-31
1929	2018-02-23	236,664,318	0	18.7065	1,265,142,888	2018-01-31
1930	2018-02-22	236,664,318	795,000	18.7065	1,265,142,888	2018-01-31
1931	2018-02-21	235,869,318	-1,366,948	18.6437	1,265,142,888	2018-01-31
1932	2018-02-20	237,236,266	-425,000	18.7517	1,265,142,888	2018-01-31
1933	2018-02-15	237,661,266	0	18.7853	1,265,142,888	2018-01-31
1934	2018-02-14	237,661,266	-137,004	18.7853	1,265,142,888	2018-01-31
1935	2018-02-13	237,798,270	-830,000	18.7962	1,265,142,888	2018-01-31
1936	2018-02-12	238,628,270	93,460	18.8618	1,265,142,888	2018-01-31
1937	2018-02-09	238,534,810	240,000	18.8544	1,265,142,888	2018-01-31
1938	2018-02-08	238,294,810	224,990	18.8354	1,265,142,888	2018-01-31
1939	2018-02-07	238,069,820	20,000	18.8176	1,265,142,888	2018-01-31
1940	2018-02-06	238,049,820	230,000	18.8160	1,265,142,888	2018-01-31
1941	2018-02-05	237,819,820	290,000	18.7979	1,265,142,888	2018-01-31
1942	2018-02-02	237,529,820	946,203	18.7749	1,265,142,888	2018-01-31
1943	2018-02-01	236,583,617	-56,056	18.7001	1,265,142,888	2018-01-31
1944	2018-01-31	236,639,673	-149,000	18.7046	1,265,142,888	2018-01-31
1945	2018-01-30	236,788,673	-175,000	18.7164	1,265,142,888	2017-12-31
1946	2018-01-29	236,963,673	-17,504	18.7302	1,265,142,888	2017-12-31
1947	2018-01-26	236,981,177	208,952	18.7316	1,265,142,888	2017-12-31
1948	2018-01-25	236,772,225	-76,084	18.7151	1,265,142,888	2017-12-31
1949	2018-01-24	236,848,309	-57,200	18.7211	1,265,142,888	2017-12-31
1950	2018-01-23	236,905,509	-137,898	18.7256	1,265,142,888	2017-12-31
1951	2018-01-22	237,043,407	-50,905	18.7365	1,265,142,888	2017-12-31
1952	2018-01-19	237,094,312	-81,128	18.7405	1,265,142,888	2017-12-31
1953	2018-01-18	237,175,440	-44,462	18.7469	1,265,142,888	2017-12-31
1954	2018-01-17	237,219,902	93,656	18.7504	1,265,142,888	2017-12-31
1955	2018-01-16	237,126,246	135,000	18.7430	1,265,142,888	2017-12-31
1956	2018-01-15	236,991,246	-65,536	18.7324	1,265,142,888	2017-12-31
1957	2018-01-12	237,056,782	124,394	18.7376	1,265,142,888	2017-12-31
1958	2018-01-11	236,932,388	-249,820	18.7277	1,265,142,888	2017-12-31
1959	2018-01-10	237,182,208	0	18.7475	1,265,142,888	2017-12-31
1960	2018-01-09	237,182,208	282,000	18.7475	1,265,142,888	2017-12-31
1961	2018-01-08	236,900,208	463,998	18.7252	1,265,142,888	2017-12-31
1962	2018-01-05	236,436,210	424,660	18.6885	1,265,142,888	2017-12-31
1963	2018-01-04	236,011,550	-50,000	18.6549	1,265,142,888	2017-12-31
1964	2018-01-03	236,061,550	-1,045,216	18.6589	1,265,142,888	2017-12-31
1965	2018-01-02	237,106,766	-510	18.7415	1,265,142,888	2017-12-31
1966	2017-12-29	237,107,276	-106,220	18.7415	1,265,142,888	2017-11-30
1967	2017-12-28	237,213,496	-18,881	18.7499	1,265,142,888	2017-11-30
1968	2017-12-27	237,232,377	-42,905	18.7514	1,265,142,888	2017-11-30
1969	2017-12-22	237,275,282	-20,000	18.7548	1,265,142,888	2017-11-30
1970	2017-12-21	237,295,282	40,780	18.7564	1,265,142,888	2017-11-30
1971	2017-12-20	237,254,502	70,000	18.7532	1,265,142,888	2017-11-30
1972	2017-12-19	237,184,502	-10,000	18.7476	1,265,142,888	2017-11-30
1973	2017-12-18	237,194,502	-43,000	18.7484	1,265,142,888	2017-11-30
1974	2017-12-15	237,237,502	-430,000	18.7518	1,265,142,888	2017-11-30
1975	2017-12-14	237,667,502	15,222	18.7858	1,265,142,888	2017-11-30
1976	2017-12-13	237,652,280	148,520	18.7846	1,265,142,888	2017-11-30
1977	2017-12-12	237,503,760	-288,000	18.7729	1,265,142,888	2017-11-30
1978	2017-12-11	237,791,760	362,000	18.7956	1,265,142,888	2017-11-30
1979	2017-12-08	237,429,760	30,000	18.7670	1,265,142,888	2017-11-30
1980	2017-12-07	237,399,760	342,669	18.7647	1,265,142,888	2017-11-30
1981	2017-12-06	237,057,091	-48	18.7376	1,265,142,888	2017-11-30
1982	2017-12-05	237,057,139	-10,000	18.7376	1,265,142,888	2017-11-30
1983	2017-12-04	237,067,139	-120,000	18.7384	1,265,142,888	2017-11-30
1984	2017-12-01	237,187,139	-80,620	18.7479	1,265,142,888	2017-11-30
1985	2017-11-30	237,267,759	-15,408	18.7542	1,265,142,888	2017-11-30
1986	2017-11-29	237,283,167	-252,150	18.7554	1,265,142,888	2017-10-31
1987	2017-11-28	237,535,317	-30,000	18.7754	1,265,142,888	2017-10-31
1988	2017-11-27	237,565,317	518,210	18.7777	1,265,142,888	2017-10-31
1989	2017-11-24	237,047,107	-139,024	18.7368	1,265,142,888	2017-10-31
1990	2017-11-23	237,186,131	80,000	18.7478	1,265,142,888	2017-10-31
1991	2017-11-22	237,106,131	155,000	18.7415	1,265,142,888	2017-10-31
1992	2017-11-21	236,951,131	-317,896	18.7292	1,265,142,888	2017-10-31
1993	2017-11-20	237,269,027	119,998	18.7543	1,265,142,888	2017-10-31
1994	2017-11-17	237,149,029	-1,003,410	18.7448	1,265,142,888	2017-10-31
1995	2017-11-16	238,152,439	-45,000	18.8242	1,265,142,888	2017-10-31
1996	2017-11-15	238,197,439	-595,600	18.8277	1,265,142,888	2017-10-31
1997	2017-11-14	238,793,039	-115,000	18.8748	1,265,142,888	2017-10-31
1998	2017-11-13	238,908,039	-293,742	18.8839	1,265,142,888	2017-10-31
1999	2017-11-10	239,201,781	-97,000	18.9071	1,265,142,888	2017-10-31
2000	2017-11-09	239,298,781	-42,310	18.9148	1,265,142,888	2017-10-31
2001	2017-11-08	239,341,091	-170,474	18.9181	1,265,142,888	2017-10-31
2002	2017-11-07	239,511,565	239,000	18.9316	1,265,142,888	2017-10-31
2003	2017-11-06	239,272,565	-154,250	18.9127	1,265,142,888	2017-10-31
2004	2017-11-03	239,426,815	-19,024	18.9249	1,265,142,888	2017-10-31
2005	2017-11-02	239,445,839	-109,740	18.9264	1,265,142,888	2017-10-31
2006	2017-11-01	239,555,579	-37,500	18.9351	1,265,142,888	2017-10-31
2007	2017-10-31	239,593,079	-69,000	18.9380	1,265,142,888	2017-10-31
2008	2017-10-30	239,662,079	-370,000	18.9435	1,265,142,888	2017-09-30
2009	2017-10-27	240,032,079	84,203	18.9727	1,265,142,888	2017-09-30
2010	2017-10-26	239,947,876	5,000	18.9661	1,265,142,888	2017-09-30
2011	2017-10-25	239,942,876	235,000	18.9657	1,265,142,888	2017-09-30
2012	2017-10-24	239,707,876	410,000	18.9471	1,265,142,888	2017-09-30
2013	2017-10-23	239,297,876	-90,000	18.9147	1,265,142,888	2017-09-30
2014	2017-10-20	239,387,876	931,880	18.9218	1,265,142,888	2017-09-30
2015	2017-10-19	238,455,996	326,648	18.8481	1,265,142,888	2017-09-30
2016	2017-10-18	238,129,348	475,000	18.8223	1,265,142,888	2017-09-30
2017	2017-10-17	237,654,348	169,000	18.7848	1,265,142,888	2017-09-30
2018	2017-10-16	237,485,348	-10,000	18.7714	1,265,142,888	2017-09-30
2019	2017-10-13	237,495,348	-35,000	18.7722	1,265,142,888	2017-09-30
2020	2017-10-12	237,530,348	-80,000	18.7750	1,265,142,888	2017-09-30
2021	2017-10-11	237,610,348	-155,000	18.7813	1,265,142,888	2017-09-30
2022	2017-10-10	237,765,348	299,880	18.7936	1,265,142,888	2017-09-30
2023	2017-10-09	237,465,468	-55,016	18.7699	1,265,142,888	2017-09-30
2024	2017-10-06	237,520,484	-30,024	18.7742	1,265,142,888	2017-09-30
2025	2017-10-04	237,550,508	10,000	18.7766	1,265,142,888	2017-09-30
2026	2017-10-03	237,540,508	110,000	18.7758	1,265,142,888	2017-09-30
2027	2017-09-29	237,430,508	69,500	18.7671	1,265,142,888	2017-08-31
2028	2017-09-28	237,361,008	0	18.7616	1,265,142,888	2017-08-31
2029	2017-09-27	237,361,008	95,000	18.7616	1,265,142,888	2017-08-31
2030	2017-09-26	237,266,008	-70,000	18.7541	1,265,142,888	2017-08-31
2031	2017-09-25	237,336,008	518,052	18.7596	1,265,142,888	2017-08-31
2032	2017-09-22	236,817,956	-147,000	18.7187	1,265,142,888	2017-08-31
2033	2017-09-21	236,964,956	-278,250	18.7303	1,265,142,888	2017-08-31
2034	2017-09-20	237,243,206	-163,204	18.7523	1,265,142,888	2017-08-31
2035	2017-09-19	237,406,410	50,004	18.7652	1,265,142,888	2017-08-31
2036	2017-09-18	237,356,406	-19,000	18.7612	1,265,142,888	2017-08-31
2037	2017-09-15	237,375,406	-9,600	18.7627	1,265,142,888	2017-08-31
2038	2017-09-14	237,385,006	-121,288	18.7635	1,265,142,888	2017-08-31
2039	2017-09-13	237,506,294	-121,086	18.7731	1,265,142,888	2017-08-31
2040	2017-09-12	237,627,380	-80,924	18.7827	1,265,142,888	2017-08-31
2041	2017-09-11	237,708,304	-140,280	18.7890	1,265,142,888	2017-08-31
2042	2017-09-08	237,848,584	299,682	18.8001	1,265,142,888	2017-08-31
2043	2017-09-07	237,548,902	-218,108	18.7764	1,265,142,888	2017-08-31
2044	2017-09-06	237,767,010	-617,499	18.7937	1,265,142,888	2017-08-31
2045	2017-09-05	238,384,509	52,468	18.8425	1,265,142,888	2017-08-31
2046	2017-09-04	238,332,041	-223,000	18.8383	1,265,142,888	2017-08-31
2047	2017-09-01	238,555,041	-310,168	18.8560	1,265,142,888	2017-08-31
2048	2017-08-31	238,865,209	-68,528	18.8805	1,265,142,888	2017-08-31
2049	2017-08-30	238,933,737	-95,000	18.8859	1,265,142,888	2017-07-31
2050	2017-08-29	239,028,737	-75,000	18.8934	1,265,142,888	2017-07-31
2051	2017-08-28	239,103,737	-1,705,560	18.8993	1,265,142,888	2017-07-31
2052	2017-08-25	240,809,297	-717,764	19.0342	1,265,142,888	2017-07-31
2053	2017-08-24	241,527,061	-215,900	19.0909	1,265,142,888	2017-07-31
2054	2017-08-23	241,742,961	0	19.1080	1,265,142,888	2017-07-31
2055	2017-08-22	241,742,961	-5,797,449	19.1080	1,265,142,888	2017-07-31
2056	2017-08-21	247,540,410	-1,442,916	19.5662	1,265,142,888	2017-07-31
2057	2017-08-18	248,983,326	-560,500	19.6803	1,265,142,888	2017-07-31
2058	2017-08-17	249,543,826	-329,500	19.7246	1,265,142,888	2017-07-31
2059	2017-08-16	249,873,326	-554,024	19.7506	1,265,142,888	2017-07-31
2060	2017-08-15	250,427,350	-673,798	19.7944	1,265,142,888	2017-07-31
2061	2017-08-14	251,101,148	-151,020	19.8477	1,265,142,888	2017-07-31
2062	2017-08-11	251,252,168	-136,800	19.8596	1,265,142,888	2017-07-31
2063	2017-08-10	251,388,968	-705,072	19.8704	1,265,142,888	2017-07-31
2064	2017-08-09	252,094,040	-84,974	19.9261	1,265,142,888	2017-07-31
2065	2017-08-08	252,179,014	-590,204	19.9328	1,265,142,888	2017-07-31
2066	2017-08-07	252,769,218	-191,360	19.9795	1,265,142,888	2017-07-31
2067	2017-08-04	252,960,578	-1,094,197	19.9946	1,265,142,888	2017-07-31
2068	2017-08-03	254,054,775	-455,000	20.0811	1,265,142,888	2017-07-31
2069	2017-08-02	254,509,775	-809,856	20.1171	1,265,142,888	2017-07-31
2070	2017-08-01	255,319,631	-426,500	20.1811	1,265,142,888	2017-07-31
2071	2017-07-31	255,746,131	-1,132,260	20.2148	1,265,142,888	2017-07-31
2072	2017-07-28	256,878,391	0	20.3043	1,265,142,888	2017-06-30
2073	2017-07-27	256,878,391	0	20.3043	1,265,142,888	2017-06-30
2074	2017-07-26	256,878,391	0	20.3043	1,265,142,888	2017-06-30
2075	2017-07-25	256,878,391	0	20.3043	1,265,142,888	2017-06-30
2076	2017-07-24	256,878,391	-48	20.3043	1,265,142,888	2017-06-30
2077	2017-07-21	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2078	2017-07-20	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2079	2017-07-19	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2080	2017-07-18	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2081	2017-07-17	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2082	2017-07-14	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2083	2017-07-13	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2084	2017-07-12	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2085	2017-07-11	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2086	2017-07-10	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2087	2017-07-07	256,878,439	0	20.3043	1,265,142,888	2017-06-30
2088	2017-07-06	256,878,439	30,000	20.3043	1,265,142,888	2017-06-30
2089	2017-07-05	256,848,439	-870,000	20.3019	1,265,142,888	2017-06-30
2090	2017-07-04	257,718,439	-224,735	20.3707	1,265,142,888	2017-06-30
2091	2017-07-03	257,943,174	-1,791,750	20.3885	1,265,142,888	2017-06-30
2092	2017-06-30	259,734,924	-281,228	20.5301	1,265,142,888	2017-06-30
2093	2017-06-29	260,016,152	1,078,000	20.5523	1,265,142,888	2017-05-31
2094	2017-06-28	258,938,152	-1,503,000	20.4671	1,265,142,888	2017-05-31
2095	2017-06-27	260,441,152	1,386,600	20.5859	1,265,142,888	2017-05-31
2096	2017-06-26	259,054,552	-762,830	20.4763	1,265,142,888	2017-05-31
2097	2017-06-23	259,817,382	-65,192	20.5366	1,265,142,888	2017-05-31
2098	2017-06-22	259,882,574	134,422	20.5418	1,265,142,888	2017-05-31
2099	2017-06-21	259,748,152	-25,000	20.5311	1,265,142,888	2017-05-31
2100	2017-06-20	259,773,152	-530,000	20.5331	1,265,142,888	2017-05-31
2101	2017-06-19	260,303,152	-80,000	20.5750	1,265,142,888	2017-05-31
2102	2017-06-16	260,383,152	-60,000	20.5813	1,265,142,888	2017-05-31
2103	2017-06-15	260,443,152	-392,500	20.5861	1,265,142,888	2017-05-31
2104	2017-06-14	260,835,652	-141,596	20.6171	1,265,142,888	2017-05-31
2105	2017-06-13	260,977,248	-345,000	20.6283	1,265,142,888	2017-05-31
2106	2017-06-12	261,322,248	-6,072	20.6556	1,265,142,888	2017-05-31
2107	2017-06-09	261,328,320	-265,000	20.6560	1,265,142,888	2017-05-31
2108	2017-06-08	261,593,320	-908,060	20.6770	1,265,142,888	2017-05-31
2109	2017-06-07	262,501,380	209,500	20.7488	1,265,142,888	2017-05-31
2110	2017-06-06	262,291,880	-384,400	20.7322	1,265,142,888	2017-05-31
2111	2017-06-05	262,676,280	-152,400	20.7626	1,265,142,888	2017-05-31
2112	2017-06-02	262,828,680	-140,000	20.7746	1,265,142,888	2017-05-31
2113	2017-06-01	262,968,680	-455,001	20.7857	1,265,142,888	2017-05-31
2114	2017-05-31	263,423,681	0	20.8217	1,265,142,888	2017-05-31
2115	2017-05-29	263,423,681	-88,380	20.8217	1,265,142,888	2017-04-30
2116	2017-05-26	263,512,061	-267,500	20.8286	1,265,142,888	2017-04-30
2117	2017-05-25	263,779,561	-45,000	20.8498	1,265,142,888	2017-04-30
2118	2017-05-24	263,824,561	-190,412	20.8533	1,265,142,888	2017-04-30
2119	2017-05-23	264,014,973	369,600	20.8684	1,265,142,888	2017-04-30
2120	2017-05-22	263,645,373	-20,240	20.8392	1,265,142,888	2017-04-30
2121	2017-05-19	263,665,613	-267,376	20.8408	1,265,142,888	2017-04-30
2122	2017-05-18	263,932,989	-74,436	20.8619	1,265,142,888	2017-04-30
2123	2017-05-17	264,007,425	0	20.8678	1,265,142,888	2017-04-30
2124	2017-05-16	264,007,425	216,870	20.8678	1,265,142,888	2017-04-30
2125	2017-05-15	263,790,555	68,203	20.8507	1,265,142,888	2017-04-30
2126	2017-05-12	263,722,352	34,808	20.8453	1,265,142,888	2017-04-30
2127	2017-05-11	263,687,544	-80,036	20.8425	1,265,142,888	2017-04-30
2128	2017-05-10	263,767,580	-22,800	20.8488	1,265,142,888	2017-04-30
2129	2017-05-09	263,790,380	-3,003	20.8506	1,265,142,888	2017-04-30
2130	2017-05-08	263,793,383	44,920	20.8509	1,265,142,888	2017-04-30
2131	2017-05-05	263,748,463	-55,096	20.8473	1,265,142,888	2017-04-30
2132	2017-05-04	263,803,559	13,800	20.8517	1,265,142,888	2017-04-30
2133	2017-05-02	263,789,759	35,000	20.8506	1,265,142,888	2017-04-30
2134	2017-04-28	263,754,759	583,498	20.8478	1,265,142,888	2017-03-31
2135	2017-04-27	263,171,261	-41,254	20.8017	1,265,142,888	2017-03-31
2136	2017-04-26	263,212,515	13,212	20.8050	1,265,142,888	2017-03-31
2137	2017-04-25	263,199,303	44,820	20.8039	1,265,142,888	2017-03-31
2138	2017-04-24	263,154,483	65,000	20.8004	1,265,142,888	2017-03-31
2139	2017-04-21	263,089,483	280,000	20.7952	1,265,142,888	2017-03-31
2140	2017-04-20	262,809,483	276,000	20.7731	1,265,142,888	2017-03-31
2141	2017-04-19	262,533,483	180,000	20.7513	1,265,142,888	2017-03-31
2142	2017-04-18	262,353,483	-325,748	20.7371	1,265,142,888	2017-03-31
2143	2017-04-13	262,679,231	-90,600	20.7628	1,265,142,888	2017-03-31
2144	2017-04-12	262,769,831	-798,068	20.7700	1,265,142,888	2017-03-31
2145	2017-04-11	263,567,899	-86,000	20.8331	1,265,142,888	2017-03-31
2146	2017-04-10	263,653,899	-367,500	20.8399	1,265,142,888	2017-03-31
2147	2017-04-07	264,021,399	-7,000	20.8689	1,265,142,888	2017-03-31
2148	2017-04-06	264,028,399	-25,000	20.8695	1,265,142,888	2017-03-31
2149	2017-04-05	264,053,399	-99,399	20.8714	1,265,142,888	2017-03-31
2150	2017-04-03	264,152,798	926,000	20.8793	1,265,142,888	2017-03-31
2151	2017-03-31	263,226,798	-730,136	20.8061	1,265,142,888	2017-03-31
2152	2017-03-30	263,956,934	1,168,000	20.8638	1,265,142,888	2017-02-28
2153	2017-03-29	262,788,934	590,000	20.7715	1,265,142,888	2017-02-28
2154	2017-03-28	262,198,934	-289,348	20.7248	1,265,142,888	2017-02-28
2155	2017-03-27	262,488,282	-105,000	20.7477	1,265,142,888	2017-02-28
2156	2017-03-24	262,593,282	-445,000	20.7560	1,265,142,888	2017-02-28
2157	2017-03-23	263,038,282	-351,800	20.7912	1,265,142,888	2017-02-28
2158	2017-03-22	263,390,082	-16,000	20.8190	1,265,142,888	2017-02-28
2159	2017-03-21	263,406,082	1,255,000	20.8203	1,265,142,888	2017-02-28
2160	2017-03-20	262,151,082	-136,800	20.7211	1,265,142,888	2017-02-28
2161	2017-03-17	262,287,882	-420,000	20.7319	1,265,142,888	2017-02-28
2162	2017-03-16	262,707,882	93,592	20.7651	1,265,142,888	2017-02-28
2163	2017-03-15	262,614,290	-5,276	20.7577	1,265,142,888	2017-02-28
2164	2017-03-14	262,619,566	-115,000	20.7581	1,265,142,888	2017-02-28
2165	2017-03-13	262,734,566	-828,000	20.7672	1,265,142,888	2017-02-28
2166	2017-03-10	263,562,566	-3,246,000	20.8326	1,265,142,888	2017-02-28
2167	2017-03-09	266,808,566	-423,755	21.0892	1,265,142,888	2017-02-28
2168	2017-03-08	267,232,321	-70,512	21.1227	1,265,142,888	2017-02-28
2169	2017-03-07	267,302,833	-117,940	21.1283	1,265,142,888	2017-02-28
2170	2017-03-06	267,420,773	55,000	21.1376	1,265,142,888	2017-02-28
2171	2017-03-03	267,365,773	-42,750	21.1332	1,265,142,888	2017-02-28
2172	2017-03-02	267,408,523	24,000	21.1366	1,265,142,888	2017-02-28
2173	2017-03-01	267,384,523	-186,000	21.1347	1,265,142,888	2017-02-28
2174	2017-02-28	267,570,523	118,872	21.1494	1,265,142,888	2017-02-28
2175	2017-02-27	267,451,651	-3,934,000	21.1400	1,265,142,888	2017-01-31
2176	2017-02-24	271,385,651	-418,780	21.4510	1,265,142,888	2017-01-31
2177	2017-02-23	271,804,431	-21,000	21.4841	1,265,142,888	2017-01-31
2178	2017-02-22	271,825,431	-245,060	21.4857	1,265,142,888	2017-01-31
2179	2017-02-21	272,070,491	-233,588	21.5051	1,265,142,888	2017-01-31
2180	2017-02-20	272,304,079	279,400	21.5236	1,265,142,888	2017-01-31
2181	2017-02-17	272,024,679	121,508	21.5015	1,265,142,888	2017-01-31
2182	2017-02-16	271,903,171	85,000	21.4919	1,265,142,888	2017-01-31
2183	2017-02-15	271,818,171	145,000	21.4852	1,265,142,888	2017-01-31
2184	2017-02-14	271,673,171	-475,000	21.4737	1,265,142,888	2017-01-31
2185	2017-02-13	272,148,171	3,218,949	21.5113	1,265,142,888	2017-01-31
2186	2017-02-10	268,929,222	-35,000	21.2568	1,265,142,888	2017-01-31
2187	2017-02-09	268,964,222	-565,000	21.2596	1,265,142,888	2017-01-31
2188	2017-02-08	269,529,222	100,000	21.3043	1,265,142,888	2017-01-31
2189	2017-02-07	269,429,222	-120,000	21.2963	1,265,142,888	2017-01-31
2190	2017-02-06	269,549,222	1,250	21.3058	1,265,142,888	2017-01-31
2191	2017-02-03	269,547,972	6,000	21.3057	1,265,142,888	2017-01-31
2192	2017-02-02	269,541,972	89,529	21.3053	1,265,142,888	2017-01-31
2193	2017-02-01	269,452,443	62,000	21.2982	1,265,142,888	2017-01-31
2194	2017-01-27	269,390,443	0	21.2933	1,265,142,888	2016-12-31
2195	2017-01-26	269,390,443	329,940	21.2933	1,265,142,888	2016-12-31
2196	2017-01-25	269,060,503	-45,000	21.2672	1,265,142,888	2016-12-31
2197	2017-01-24	269,105,503	292,400	21.2708	1,265,142,888	2016-12-31
2198	2017-01-23	268,813,103	-80,794	21.2476	1,265,142,888	2016-12-31
2199	2017-01-20	268,893,897	-270,000	21.2540	1,265,142,888	2016-12-31
2200	2017-01-19	269,163,897	504,994	21.2754	1,265,142,888	2016-12-31
2201	2017-01-18	268,658,903	-10,000	21.2355	1,265,142,888	2016-12-31
2202	2017-01-17	268,668,903	140,680	21.2362	1,265,142,888	2016-12-31
2203	2017-01-16	268,528,223	340,962	21.2251	1,265,142,888	2016-12-31
2204	2017-01-13	268,187,261	-310,412	21.1982	1,265,142,888	2016-12-31
2205	2017-01-12	268,497,673	-60,116	21.2227	1,265,142,888	2016-12-31
2206	2017-01-11	268,557,789	340,000	21.2275	1,265,142,888	2016-12-31
2207	2017-01-10	268,217,789	520,000	21.2006	1,265,142,888	2016-12-31
2208	2017-01-09	267,697,789	-1,434	21.1595	1,265,142,888	2016-12-31
2209	2017-01-06	267,699,223	-25,000	21.1596	1,265,142,888	2016-12-31
2210	2017-01-05	267,724,223	51,936	21.1616	1,265,142,888	2016-12-31
2211	2017-01-04	267,672,287	990,000	21.1575	1,265,142,888	2016-12-31
2212	2017-01-03	266,682,287	695,000	21.0792	1,265,142,888	2016-12-31
2213	2016-12-30	265,987,287	-199,000	21.0243	1,265,142,888	2016-11-30
2214	2016-12-29	266,186,287	175,000	21.0400	1,265,142,888	2016-11-30
2215	2016-12-28	266,011,287	180,000	21.0262	1,265,142,888	2016-11-30
2216	2016-12-23	265,831,287	90,000	21.0120	1,265,142,888	2016-11-30
2217	2016-12-22	265,741,287	29,660	21.0048	1,265,142,888	2016-11-30
2218	2016-12-21	265,711,627	754,856	21.0025	1,265,142,888	2016-11-30
2219	2016-12-20	264,956,771	-50,000	20.9428	1,265,142,888	2016-11-30
2220	2016-12-19	265,006,771	-52,664	20.9468	1,265,142,888	2016-11-30
2221	2016-12-16	265,059,435	255,000	20.9509	1,265,142,888	2016-11-30
2222	2016-12-15	264,804,435	1,036,360	20.9308	1,265,142,888	2016-11-30
2223	2016-12-14	263,768,075	319,970	20.8489	1,265,142,888	2016-11-30
2224	2016-12-13	263,448,105	6,035,300	20.8236	1,265,142,888	2016-11-30
2225	2016-12-12	257,412,805	-23,000	20.3465	1,265,142,888	2016-11-30
2226	2016-12-09	257,435,805	-35,250	20.3484	1,265,142,888	2016-11-30
2227	2016-12-08	257,471,055	270,000	20.3511	1,265,142,888	2016-11-30
2228	2016-12-07	257,201,055	-22,000	20.3298	1,265,142,888	2016-11-30
2229	2016-12-06	257,223,055	1,190,000	20.3315	1,265,142,888	2016-11-30
2230	2016-12-05	256,033,055	346,658	20.2375	1,265,142,888	2016-11-30
2231	2016-12-02	255,686,397	149,998	20.2101	1,265,142,888	2016-11-30
2232	2016-12-01	255,536,399	-175,000	20.1982	1,265,142,888	2016-11-30
2233	2016-11-30	255,711,399	-49,836	20.2121	1,265,142,888	2016-11-30
2234	2016-11-29	255,761,235	650,700	20.2160	1,265,142,888	2016-10-31
2235	2016-11-28	255,110,535	85,000	20.1646	1,265,142,888	2016-10-31
2236	2016-11-25	255,025,535	1,141,000	20.1578	1,265,142,888	2016-10-31
2237	2016-11-24	253,884,535	-2,500,848	20.0677	1,265,142,888	2016-10-31
2238	2016-11-23	256,385,383	-330,024	20.2653	1,265,142,888	2016-10-31
2239	2016-11-22	256,715,407	-187,036	20.2914	1,265,142,888	2016-10-31
2240	2016-11-21	256,902,443	94,998	20.3062	1,265,142,888	2016-10-31
2241	2016-11-18	256,807,445	-998,564	20.2987	1,265,142,888	2016-10-31
2242	2016-11-17	257,806,009	-198,524	20.3776	1,265,142,888	2016-10-31
2243	2016-11-16	258,004,533	820,000	20.3933	1,265,142,888	2016-10-31
2244	2016-11-15	257,184,533	70,000	20.3285	1,265,142,888	2016-10-31
2245	2016-11-14	257,114,533	11,500	20.3230	1,265,142,888	2016-10-31
2246	2016-11-11	257,103,033	1,020,000	20.3221	1,265,142,888	2016-10-31
2247	2016-11-10	256,083,033	-416,072	20.2414	1,265,142,888	2016-10-31
2248	2016-11-09	256,499,105	-280,790	20.2743	1,265,142,888	2016-10-31
2249	2016-11-08	256,779,895	214,992	20.2965	1,265,142,888	2016-10-31
2250	2016-11-07	256,564,903	-210,000	20.2795	1,265,142,888	2016-10-31
2251	2016-11-04	256,774,903	-196,200	20.2961	1,265,142,888	2016-10-31
2252	2016-11-03	256,971,103	134,676	20.3116	1,265,142,888	2016-10-31
2253	2016-11-02	256,836,427	-435,000	20.3010	1,265,142,888	2016-10-31
2254	2016-11-01	257,271,427	599,960	20.3354	1,265,142,888	2016-10-31
2255	2016-10-31	256,671,467	73,080	20.2879	1,265,142,888	2016-10-31
2256	2016-10-28	256,598,387	409,800	20.2822	1,265,142,888	2016-09-30
2257	2016-10-27	256,188,587	-1,484,000	20.2498	1,265,142,888	2016-09-30
2258	2016-10-26	257,672,587	576,560	20.3671	1,265,142,888	2016-09-30
2259	2016-10-25	257,096,027	448,740	20.3215	1,265,142,888	2016-09-30
2260	2016-10-24	256,647,287	-60,000	20.2860	1,265,142,888	2016-09-30
2261	2016-10-21	256,707,287	0	20.2908	1,265,142,888	2016-09-30
2262	2016-10-20	256,707,287	-1,173,080	20.2908	1,265,142,888	2016-09-30
2263	2016-10-19	257,880,367	88,997	20.3835	1,265,142,888	2016-09-30
2264	2016-10-18	257,791,370	592,410	20.3765	1,265,142,888	2016-09-30
2265	2016-10-17	257,198,960	780,000	20.3296	1,265,142,888	2016-09-30
2266	2016-10-14	256,418,960	401,400	20.2680	1,265,142,888	2016-09-30
2267	2016-10-13	256,017,560	-202,020	20.2363	1,265,142,888	2016-09-30
2268	2016-10-12	256,219,580	1,110,900	20.2522	1,265,142,888	2016-09-30
2269	2016-10-11	255,108,680	1,566,976	20.1644	1,265,142,888	2016-09-30
2270	2016-10-07	253,541,704	-195,000	20.0406	1,265,142,888	2016-09-30
2271	2016-10-06	253,736,704	-790,012	20.0560	1,265,142,888	2016-09-30
2272	2016-10-05	254,526,716	8,243,000	20.1184	1,265,142,888	2016-09-30
2273	2016-10-04	246,283,716	13,743,860	19.4669	1,265,142,888	2016-09-30
2274	2016-10-03	232,539,856	-4,093,193	18.3805	1,265,142,888	2016-09-30
2275	2016-09-30	236,633,049	8,237,693	18.7041	1,265,142,888	2016-09-30
2276	2016-09-29	228,395,356	102,028,774	18.0529	1,265,142,888	2016-09-29
2277	2016-09-28	126,366,582	-22,440	39.9533	316,285,722	2016-08-31
2278	2016-09-27	126,389,022	-294,000	39.9604	316,285,722	2016-08-31
2279	2016-09-26	126,683,022	2,608,054	40.0533	316,285,722	2016-08-31
2280	2016-09-23	124,074,968	-1,074,400	39.2288	316,285,722	2016-08-31
2281	2016-09-22	125,149,368	-874,482	39.5685	316,285,722	2016-08-31
2282	2016-09-21	126,023,850	-21,452	39.8449	316,285,722	2016-08-31
2283	2016-09-20	126,045,302	-2,607,300	39.8517	316,285,722	2016-08-31
2284	2016-09-19	128,652,602	602,101	40.6761	316,285,722	2016-08-31
2285	2016-09-15	128,050,501	955,112	40.4857	316,285,722	2016-08-31
2286	2016-09-14	127,095,389	12,144	40.1837	316,285,722	2016-08-31
2287	2016-09-13	127,083,245	414,724	40.1799	316,285,722	2016-08-31
2288	2016-09-12	126,668,521	572,230	40.0488	316,285,722	2016-08-31
2289	2016-09-09	126,096,291	792,108	39.8678	316,285,722	2016-08-31
2290	2016-09-08	125,304,183	-615,419	39.6174	316,285,722	2016-08-31
2291	2016-09-07	125,919,602	143,500	39.8120	316,285,722	2016-08-31
2292	2016-09-06	125,776,102	448,750	39.7666	316,285,722	2016-08-31
2293	2016-09-05	125,327,352	951,700	39.6247	316,285,722	2016-08-31
2294	2016-09-02	124,375,652	1,280,500	39.3238	316,285,722	2016-08-31
2295	2016-09-01	123,095,152	1,372,868	38.9190	316,285,722	2016-08-31
2296	2016-08-31	121,722,284	550,820	38.4849	316,285,722	2016-08-31
2297	2016-08-30	121,171,464	240,000	38.3108	316,285,722	2016-07-31
2298	2016-08-29	120,931,464	436,178	38.2349	316,285,722	2016-07-31
2299	2016-08-26	120,495,286	213,000	38.0970	316,285,722	2016-07-31
2300	2016-08-25	120,282,286	133,000	38.0296	316,285,722	2016-07-31
2301	2016-08-24	120,149,286	-371,024	37.9876	316,285,722	2016-07-31
2302	2016-08-23	120,520,310	-234,360	38.1049	316,285,722	2016-07-31
2303	2016-08-22	120,754,670	68,500	38.1790	316,285,722	2016-07-31
2304	2016-08-19	120,686,170	-62,260	38.1573	316,285,722	2016-07-31
2305	2016-08-18	120,748,430	-116,000	38.1770	316,285,722	2016-07-31
2306	2016-08-17	120,864,430	64,056	38.2137	316,285,722	2016-07-31
2307	2016-08-16	120,800,374	-96,072	38.1934	316,285,722	2016-07-31
2308	2016-08-15	120,896,446	-32,883	38.2238	316,285,722	2016-07-31
2309	2016-08-12	120,929,329	350,000	38.2342	316,285,722	2016-07-31
2310	2016-08-11	120,579,329	-192,816	38.1235	316,285,722	2016-07-31
2311	2016-08-10	120,772,145	-46,714	38.1845	316,285,722	2016-07-31
2312	2016-08-09	120,818,859	104,030	38.1993	316,285,722	2016-07-31
2313	2016-08-08	120,714,829	559,250	38.1664	316,285,722	2016-07-31
2314	2016-08-05	120,155,579	397,094	37.9896	316,285,722	2016-07-31
2315	2016-08-04	119,758,485	337,960	37.8640	316,285,722	2016-07-31
2316	2016-08-03	119,420,525	-46,629	37.7572	316,285,722	2016-07-31
2317	2016-08-02	119,467,154	0	37.7719	316,285,722	2016-07-31
2318	2016-08-01	119,467,154	51,197	37.7719	316,285,722	2016-07-31
2319	2016-07-29	119,415,957	-320,500	37.7557	316,285,722	2016-06-30
2320	2016-07-28	119,736,457	-59,066	37.8571	316,285,722	2016-06-30
2321	2016-07-27	119,795,523	-270,960	37.8757	316,285,722	2016-06-30
2322	2016-07-26	120,066,483	-564,130	37.9614	316,285,722	2016-06-30
2323	2016-07-25	120,630,613	113,216	38.1398	316,285,722	2016-06-30
2324	2016-07-22	120,517,397	-50,036	38.1040	316,285,722	2016-06-30
2325	2016-07-21	120,567,433	-156,422	38.1198	316,285,722	2016-06-30
2326	2016-07-20	120,723,855	-823,278	38.1692	316,285,722	2016-06-30
2327	2016-07-19	121,547,133	-124,482	38.4295	316,285,722	2016-06-30
2328	2016-07-18	121,671,615	14,707	38.4689	316,285,722	2016-06-30
2329	2016-07-15	121,656,908	-1,170,700	38.4642	316,285,722	2016-06-30
2330	2016-07-14	122,827,608	-2,068,457	38.8344	316,285,722	2016-06-30
2331	2016-07-13	124,896,065	-2,354,831	39.4884	316,285,722	2016-06-30
2332	2016-07-12	127,250,896	25,200	40.2329	316,285,722	2016-06-30
2333	2016-07-11	127,225,696	0	40.2249	316,285,722	2016-06-30
2334	2016-07-08	127,225,696	0	40.2249	316,285,722	2016-06-30
2335	2016-07-07	127,225,696	7,000	40.2249	316,285,722	2016-06-30
2336	2016-07-06	127,218,696	35,000	40.2227	316,285,722	2016-06-30
2337	2016-07-05	127,183,696	-15,157	40.2116	316,285,722	2016-06-30
2338	2016-07-04	127,198,853	76,572	40.2164	316,285,722	2016-06-30
2339	2016-06-30	127,122,281	7,250	40.1922	316,285,722	2016-06-30
2340	2016-06-29	127,115,031	-21,000	40.1899	316,285,722	2016-05-31
2341	2016-06-28	127,136,031	233,856	40.1966	316,285,722	2016-05-31
2342	2016-06-27	126,902,175	100,592	40.1226	316,285,722	2016-05-31
2343	2016-06-24	126,801,583	-69,712	40.0908	316,285,722	2016-05-31
2344	2016-06-23	126,871,295	-35,312	40.1129	316,285,722	2016-05-31
2345	2016-06-22	126,906,607	-92,860	40.1240	316,285,722	2016-05-31
2346	2016-06-21	126,999,467	8,000	40.1534	316,285,722	2016-05-31
2347	2016-06-20	126,991,467	-18,500	40.1509	316,285,722	2016-05-31
2348	2016-06-17	127,009,967	-22,202	40.1567	316,285,722	2016-05-31
2349	2016-06-16	127,032,169	72,748	40.1637	316,285,722	2016-05-31
2350	2016-06-15	126,959,421	759,976	40.1407	316,285,722	2016-05-31
2351	2016-06-14	126,199,445	35,000	39.9005	316,285,722	2016-05-31
2352	2016-06-13	126,164,445	14,500	39.8894	316,285,722	2016-05-31
2353	2016-06-10	126,149,945	-45,950	39.8848	316,285,722	2016-05-31
2354	2016-06-08	126,195,895	12,000	39.8993	316,285,722	2016-05-31
2355	2016-06-07	126,183,895	147,500	39.8955	316,285,722	2016-05-31
2356	2016-06-06	126,036,395	5,620	39.8489	316,285,722	2016-05-31
2357	2016-06-03	126,030,775	15,000	39.8471	316,285,722	2016-05-31
2358	2016-06-02	126,015,775	-48,991	39.8424	316,285,722	2016-05-31
2359	2016-06-01	126,064,766	14,976	39.8579	316,285,722	2016-05-31
2360	2016-05-31	126,049,790	98,008	39.8531	316,285,722	2016-05-31
2361	2016-05-30	125,951,782	-51,944	39.8222	316,285,722	2016-04-30
2362	2016-05-27	126,003,726	-64,500	39.8386	316,285,722	2016-04-30
2363	2016-05-26	126,068,226	-10,000	39.8590	316,285,722	2016-04-30
2364	2016-05-25	126,078,226	15,104	39.8621	316,285,722	2016-04-30
2365	2016-05-24	126,063,122	53,500	39.8574	316,285,722	2016-04-30
2366	2016-05-23	126,009,622	-60,048	39.8404	316,285,722	2016-04-30
2367	2016-05-20	126,069,670	-43,973	39.8594	316,285,722	2016-04-30
2368	2016-05-19	126,113,643	65,000	39.8733	316,285,722	2016-04-30
2369	2016-05-18	126,048,643	-18,500	39.8528	316,285,722	2016-04-30
2370	2016-05-17	126,067,143	-20,000	39.8586	316,285,722	2016-04-30
2371	2016-05-16	126,087,143	60,000	39.8649	316,285,722	2016-04-30
2372	2016-05-13	126,027,143	190,000	39.8460	316,285,722	2016-04-30
2373	2016-05-12	125,837,143	40,000	39.7859	316,285,722	2016-04-30
2374	2016-05-11	125,797,143	-41,800	39.7733	316,285,722	2016-04-30
2375	2016-05-10	125,838,943	-60,422	39.7865	316,285,722	2016-04-30
2376	2016-05-09	125,899,365	17,000	39.8056	316,285,722	2016-04-30
2377	2016-05-06	125,882,365	46,000	39.8002	316,285,722	2016-04-30
2378	2016-05-05	125,836,365	37,435	39.7857	316,285,722	2016-04-30
2379	2016-05-04	125,798,930	150,716	39.7738	316,285,722	2016-04-30
2380	2016-05-03	125,648,214	-81,350	39.7262	316,285,722	2016-04-30
2381	2016-04-29	125,729,564	-46,000	39.7519	316,285,722	2016-03-31
2382	2016-04-28	125,775,564	18,500	39.7664	316,285,722	2016-03-31
2383	2016-04-27	125,757,064	-4,450	39.7606	316,285,722	2016-03-31
2384	2016-04-26	125,761,514	430,952	39.7620	316,285,722	2016-03-31
2385	2016-04-25	125,330,562	232,000	39.6257	316,285,722	2016-03-31
2386	2016-04-22	125,098,562	-99,072	39.5524	316,285,722	2016-03-31
2387	2016-04-21	125,197,634	-140,500	39.5837	316,285,722	2016-03-31
2388	2016-04-20	125,338,134	-101,500	39.6281	316,285,722	2016-03-31
2389	2016-04-19	125,439,634	2,396,454	39.6602	316,285,722	2016-03-31
2390	2016-04-18	123,043,180	-271,048	38.9025	316,285,722	2016-03-31
2391	2016-04-15	123,314,228	-155,546	38.9882	316,285,722	2016-03-31
2392	2016-04-14	123,469,774	4,976	39.0374	316,285,722	2016-03-31
2393	2016-04-13	123,464,798	-101,545	39.0358	316,285,722	2016-03-31
2394	2016-04-12	123,566,343	-72,000	39.0679	316,285,722	2016-03-31
2395	2016-04-11	123,638,343	82,333	39.0907	316,285,722	2016-03-31
2396	2016-04-08	123,556,010	-11,477	39.0647	316,285,722	2016-03-31
2397	2016-04-07	123,567,487	-16,084	39.0683	316,285,722	2016-03-31
2398	2016-04-06	123,583,571	57,496	39.0734	316,285,722	2016-03-31
2399	2016-04-05	123,526,075	-114,228	39.0552	316,285,722	2016-03-31
2400	2016-04-01	123,640,303	72,000	39.0913	316,285,722	2016-03-31
2401	2016-03-31	123,568,303	-56,025	39.0686	316,285,722	2016-03-31
2402	2016-03-30	123,624,328	-43,439	39.0863	316,285,722	2016-03-16
2403	2016-03-29	123,667,767	14,500	39.1000	316,285,722	2016-03-16
2404	2016-03-24	123,653,267	127,069	39.0954	316,285,722	2016-03-16
2405	2016-03-23	123,526,198	-32,601	39.0553	316,285,722	2016-03-16
2406	2016-03-22	123,558,799	9,776	39.0656	316,285,722	2016-03-16
2407	2016-03-21	123,549,023	-58,243	39.0625	316,285,722	2016-03-16
2408	2016-03-18	123,607,266	-163,666	39.0809	316,285,722	2016-03-16
2409	2016-03-17	123,770,932	-2,356,258,142	39.1326	316,285,722	2016-03-16
2410	2016-03-16	2,480,029,074	1,562,461	784.1103	316,285,722	2016-03-16
2411	2016-03-15	2,478,466,613	329,154	39.1808	6,325,714,453	2016-02-29
2412	2016-03-14	2,478,137,459	760,000	39.1756	6,325,714,453	2016-02-29
2413	2016-03-11	2,477,377,459	-21,280,000	39.1636	6,325,714,453	2016-02-29
2414	2016-03-10	2,498,657,459	1,736,080	39.5000	6,325,714,453	2016-02-29
2415	2016-03-09	2,496,921,379	-1,462,890	39.4726	6,325,714,453	2016-02-29
2416	2016-03-08	2,498,384,269	1,904,305	39.4957	6,325,714,453	2016-02-29
2417	2016-03-07	2,496,479,964	-2,360,000	39.4656	6,325,714,453	2016-02-29
2418	2016-03-04	2,498,839,964	1,406,370	39.5029	6,325,714,453	2016-02-29
2419	2016-03-03	2,497,433,594	4,731,980	39.4807	6,325,714,453	2016-02-29
2420	2016-03-02	2,492,701,614	380,000	39.4059	6,325,714,453	2016-02-29
2421	2016-03-01	2,492,321,614	-5,580,571	39.3998	6,325,714,453	2016-02-29
2422	2016-02-29	2,497,902,185	-181,680	39.4881	6,325,714,453	2016-02-29
2423	2016-02-26	2,498,083,865	-2,967,200	39.4909	6,325,714,453	2016-01-31
2424	2016-02-25	2,501,051,065	-3,965,120	39.5378	6,325,714,453	2016-01-31
2425	2016-02-24	2,505,016,185	1,801,169	39.6005	6,325,714,453	2016-01-31
2426	2016-02-23	2,503,215,016	-2,452,153	39.5721	6,325,714,453	2016-01-31
2427	2016-02-22	2,505,667,169	2,400,000	39.6108	6,325,714,453	2016-01-31
2428	2016-02-19	2,503,267,169	42,153,200	39.5729	6,325,714,453	2016-01-31
2429	2016-02-18	2,461,113,969	13,478,542	38.9065	6,325,714,453	2016-01-31
2430	2016-02-17	2,447,635,427	-1,040,000	38.6934	6,325,714,453	2016-01-31
2431	2016-02-16	2,448,675,427	1,265,000	38.7099	6,325,714,453	2016-01-31
2432	2016-02-15	2,447,410,427	-2,163,360	38.6899	6,325,714,453	2016-01-31
2433	2016-02-12	2,449,573,787	15,465,600	38.7241	6,325,714,453	2016-01-31
2434	2016-02-11	2,434,108,187	-1,643,255	38.4796	6,325,714,453	2016-01-31
2435	2016-02-05	2,435,751,442	5,356,063	38.5056	6,325,714,453	2016-01-31
2436	2016-02-04	2,430,395,379	428,651	38.4209	6,325,714,453	2016-01-31
2437	2016-02-03	2,429,966,728	-460,000	38.4141	6,325,714,453	2016-01-31
2438	2016-02-02	2,430,426,728	-340,000	38.4214	6,325,714,453	2016-01-31
2439	2016-02-01	2,430,766,728	130,000	38.4268	6,325,714,453	2016-01-31
2440	2016-01-29	2,430,636,728	-500,000	38.4247	6,325,714,453	2015-12-31
2441	2016-01-28	2,431,136,728	1,320,000	38.4326	6,325,714,453	2015-12-31
2442	2016-01-27	2,429,816,728	580,000	38.4117	6,325,714,453	2015-12-31
2443	2016-01-26	2,429,236,728	340,000	38.4026	6,325,714,453	2015-12-31
2444	2016-01-25	2,428,896,728	5,455,400	38.3972	6,325,714,453	2015-12-31
2445	2016-01-22	2,423,441,328	-5,821,680	38.3110	6,325,714,453	2015-12-31
2446	2016-01-21	2,429,263,008	4,700,000	38.4030	6,325,714,453	2015-12-31
2447	2016-01-20	2,424,563,008	3,525,000	38.3287	6,325,714,453	2015-12-31
2448	2016-01-19	2,421,038,008	360,000	38.2730	6,325,714,453	2015-12-31
2449	2016-01-18	2,420,678,008	-387,680	38.2673	6,325,714,453	2015-12-31
2450	2016-01-15	2,421,065,688	3,012,320	38.2734	6,325,714,453	2015-12-31
2451	2016-01-14	2,418,053,368	-500,000	38.2258	6,325,714,453	2015-12-31
2452	2016-01-13	2,418,553,368	520,000	38.2337	6,325,714,453	2015-12-31
2453	2016-01-12	2,418,033,368	658,117	38.2255	6,325,714,453	2015-12-31
2454	2016-01-11	2,417,375,251	608,000	38.2151	6,325,714,453	2015-12-31
2455	2016-01-08	2,416,767,251	1,379,984	38.2054	6,325,714,453	2015-12-31
2456	2016-01-07	2,415,387,267	-1,209,320	38.1836	6,325,714,453	2015-12-31
2457	2016-01-06	2,416,596,587	2,339,520	38.2027	6,325,714,453	2015-12-31
2458	2016-01-05	2,414,257,067	-2,500,400	38.1658	6,325,714,453	2015-12-31
2459	2016-01-04	2,416,757,467	-260,000	38.2053	6,325,714,453	2015-12-31
2460	2015-12-31	2,417,017,467	0	38.2094	6,325,714,453	2015-12-31
2461	2015-12-30	2,417,017,467	2,480,000	38.2094	6,325,714,453	2015-11-30
2462	2015-12-29	2,414,537,467	-1,820,200	38.1702	6,325,714,453	2015-11-30
2463	2015-12-28	2,416,357,667	7,096,640	38.1990	6,325,714,453	2015-11-30
2464	2015-12-24	2,409,261,027	0	38.0868	6,325,714,453	2015-11-30
2465	2015-12-23	2,409,261,027	2,480,000	38.0868	6,325,714,453	2015-11-30
2466	2015-12-22	2,406,781,027	102,120,000	38.0476	6,325,714,453	2015-11-30
2467	2015-12-21	2,304,661,027	9,060,000	36.4332	6,325,714,453	2015-11-30
2468	2015-12-18	2,295,601,027	1,270,000	36.2900	6,325,714,453	2015-11-30
2469	2015-12-17	2,294,331,027	-920,000	36.2699	6,325,714,453	2015-11-30
2470	2015-12-16	2,295,251,027	-710,000	36.2845	6,325,714,453	2015-11-30
2471	2015-12-15	2,295,961,027	60,000	36.2957	6,325,714,453	2015-11-30
2472	2015-12-14	2,295,901,027	2,740,000	36.2947	6,325,714,453	2015-11-30
2473	2015-12-11	2,293,161,027	-8,025,426	36.2514	6,325,714,453	2015-11-30
2474	2015-12-10	2,301,186,453	319,980	36.3783	6,325,714,453	2015-11-30
2475	2015-12-09	2,300,866,473	-3,420,000	36.3732	6,325,714,453	2015-11-30
2476	2015-12-08	2,304,286,473	-3,207,120	36.4273	6,325,714,453	2015-11-30
2477	2015-12-07	2,307,493,593	-1,738,400	36.4780	6,325,714,453	2015-11-30
2478	2015-12-04	2,309,231,993	-1,824,000	36.5055	6,325,714,453	2015-11-30
2479	2015-12-03	2,311,055,993	-2,859,995	36.5343	6,325,714,453	2015-11-30
2480	2015-12-02	2,313,915,988	-4,160,000	36.5795	6,325,714,453	2015-11-30
2481	2015-12-01	2,318,075,988	-8,811,415	36.6453	6,325,714,453	2015-11-30
2482	2015-11-30	2,326,887,403	-13,846,756	36.7846	6,325,714,453	2015-11-30
2483	2015-11-27	2,340,734,159	-4,164,000	37.0035	6,325,714,453	2015-10-31
2484	2015-11-26	2,344,898,159	-4,840,000	37.0693	6,325,714,453	2015-10-31
2485	2015-11-25	2,349,738,159	-5,649,124	37.1458	6,325,714,453	2015-10-31
2486	2015-11-24	2,355,387,283	3,640,000	37.2351	6,325,714,453	2015-10-31
2487	2015-11-23	2,351,747,283	-2,097,588	37.1776	6,325,714,453	2015-10-31
2488	2015-11-20	2,353,844,871	-4,940,000	37.2107	6,325,714,453	2015-10-31
2489	2015-11-19	2,358,784,871	-400,000	37.2888	6,325,714,453	2015-10-31
2490	2015-11-18	2,359,184,871	-4,339,974	37.2952	6,325,714,453	2015-10-31
2491	2015-11-17	2,363,524,845	-420,000	37.3638	6,325,714,453	2015-10-31
2492	2015-11-16	2,363,944,845	-2,378,830	37.3704	6,325,714,453	2015-10-31
2493	2015-11-13	2,366,323,675	-1,087,384	37.4080	6,325,714,453	2015-10-31
2494	2015-11-12	2,367,411,059	-3,327,392	37.4252	6,325,714,453	2015-10-31
2495	2015-11-11	2,370,738,451	-720,000	37.4778	6,325,714,453	2015-10-31
2496	2015-11-10	2,371,458,451	-1,000,008	37.4892	6,325,714,453	2015-10-31
2497	2015-11-09	2,372,458,459	-5,180,000	37.5050	6,325,714,453	2015-10-31
2498	2015-11-06	2,377,638,459	580,000	37.5869	6,325,714,453	2015-10-31
2499	2015-11-05	2,377,058,459	-1,810,240	37.5777	6,325,714,453	2015-10-31
2500	2015-11-04	2,378,868,699	918,416	37.6063	6,325,714,453	2015-10-31
2501	2015-11-03	2,377,950,283	-923,000	37.5918	6,325,714,453	2015-10-31
2502	2015-11-02	2,378,873,283	700,000	37.6064	6,325,714,453	2015-10-31
2503	2015-10-30	2,378,173,283	-2,078,927	37.5953	6,325,714,453	2015-09-30
2504	2015-10-29	2,380,252,210	4,940,000	37.6282	6,325,714,453	2015-09-30
2505	2015-10-28	2,375,312,210	160,000	37.5501	6,325,714,453	2015-09-30
2506	2015-10-27	2,375,152,210	-5,600,000	37.5476	6,325,714,453	2015-09-30
2507	2015-10-26	2,380,752,210	5,820,160	37.6361	6,325,714,453	2015-09-30
2508	2015-10-23	2,374,932,050	9,999,000	37.5441	6,325,714,453	2015-09-30
2509	2015-10-22	2,364,933,050	1,770,000	37.3860	6,325,714,453	2015-09-30
2510	2015-10-20	2,363,163,050	1,810,000	37.3580	6,325,714,453	2015-09-30
2511	2015-10-19	2,361,353,050	988,000	37.3294	6,325,714,453	2015-09-30
2512	2015-10-16	2,360,365,050	-8,500,000	37.3138	6,325,714,453	2015-09-30
2513	2015-10-15	2,368,865,050	-2,320,000	37.4482	6,325,714,453	2015-09-30
2514	2015-10-14	2,371,185,050	1,819,980	37.4849	6,325,714,453	2015-09-30
2515	2015-10-13	2,369,365,070	-159,740	37.4561	6,325,714,453	2015-09-30
2516	2015-10-12	2,369,524,810	-3,350,000	37.4586	6,325,714,453	2015-09-30
2517	2015-10-09	2,372,874,810	1,190,000	37.5116	6,325,714,453	2015-09-30
2518	2015-10-08	2,371,684,810	-1,916,795	37.4928	6,325,714,453	2015-09-30
2519	2015-10-07	2,373,601,605	1,640,000	37.5231	6,325,714,453	2015-09-30
2520	2015-10-06	2,371,961,605	-1,676,400	37.4971	6,325,714,453	2015-09-30
2521	2015-10-05	2,373,638,005	-770,000	37.5236	6,325,714,453	2015-09-30
2522	2015-10-02	2,374,408,005	-5,760,000	37.5358	6,325,714,453	2015-09-30
2523	2015-09-30	2,380,168,005	-640,000	37.6269	6,325,714,453	2015-09-30
2524	2015-09-29	2,380,808,005	-464,800	37.6370	6,325,714,453	2015-08-31
2525	2015-09-25	2,381,272,805	80,000	37.6443	6,325,714,453	2015-08-31
2526	2015-09-24	2,381,192,805	1,880,000	37.6431	6,325,714,453	2015-08-31
2527	2015-09-23	2,379,312,805	2,860,000	37.6133	6,325,714,453	2015-08-31
2528	2015-09-22	2,376,452,805	-3,060,000	37.5681	6,325,714,453	2015-08-31
2529	2015-09-21	2,379,512,805	-2,350,000	37.6165	6,325,714,453	2015-08-31
2530	2015-09-18	2,381,862,805	200,000	37.6537	6,325,714,453	2015-08-31
2531	2015-09-17	2,381,662,805	-4,580,000	37.6505	6,325,714,453	2015-08-31
2532	2015-09-16	2,386,242,805	-160,000	37.7229	6,325,714,453	2015-08-31
2533	2015-09-15	2,386,402,805	-5,373,920	37.7254	6,325,714,453	2015-08-31
2534	2015-09-14	2,391,776,725	-2,287,500	37.8104	6,325,714,453	2015-08-31
2535	2015-09-11	2,394,064,225	-9,296,795	37.8465	6,325,714,453	2015-08-31
2536	2015-09-10	2,403,361,020	-580,000	37.9935	6,325,714,453	2015-08-31
2537	2015-09-09	2,403,941,020	20,000	38.0027	6,325,714,453	2015-08-31
2538	2015-09-08	2,403,921,020	-1,370,963	38.0024	6,325,714,453	2015-08-31
2539	2015-09-07	2,405,291,983	-3,360,480	38.0240	6,325,714,453	2015-08-31
2540	2015-09-04	2,408,652,463	1,620,000	38.0772	6,325,714,453	2015-08-31
2541	2015-09-02	2,407,032,463	3,020,000	38.0516	6,325,714,453	2015-08-31
2542	2015-09-01	2,404,012,463	2,016,663	38.0038	6,325,714,453	2015-08-31
2543	2015-08-31	2,401,995,800	-80,000	37.9719	6,325,714,453	2015-08-31
2544	2015-08-28	2,402,075,800	1,540,204	37.9732	6,325,714,453	2015-07-31
2545	2015-08-27	2,400,535,596	2,830,000	37.9488	6,325,714,453	2015-07-31
2546	2015-08-26	2,397,705,596	-5,110,000	37.9041	6,325,714,453	2015-07-31
2547	2015-08-25	2,402,815,596	3,244,960	37.9849	6,325,714,453	2015-07-31
2548	2015-08-24	2,399,570,636	-860,000	37.9336	6,325,714,453	2015-07-31
2549	2015-08-21	2,400,430,636	1,039,940	37.9472	6,325,714,453	2015-07-31
2550	2015-08-20	2,399,390,696	2,120,000	37.9307	6,325,714,453	2015-07-31
2551	2015-08-19	2,397,270,696	-445,000	37.8972	6,325,714,453	2015-07-31
2552	2015-08-18	2,397,715,696	-855,649	37.9043	6,325,714,453	2015-07-31
2553	2015-08-17	2,398,571,345	-3,280,000	37.9178	6,325,714,453	2015-07-31
2554	2015-08-14	2,401,851,345	3,510,143	37.9696	6,325,714,453	2015-07-31
2555	2015-08-13	2,398,341,202	819,040	37.9142	6,325,714,453	2015-07-31
2556	2015-08-12	2,397,522,162	-280,000	37.9012	6,325,714,453	2015-07-31
2557	2015-08-11	2,397,802,162	2,995,200	37.9056	6,325,714,453	2015-07-31
2558	2015-08-10	2,394,806,962	-80,000	37.8583	6,325,714,453	2015-07-31
2559	2015-08-07	2,394,886,962	1,940,000	37.8595	6,325,714,453	2015-07-31
2560	2015-08-06	2,392,946,962	1,387,600	37.8289	6,325,714,453	2015-07-31
2561	2015-08-05	2,391,559,362	-24,120,000	37.8069	6,325,714,453	2015-07-31
2562	2015-08-04	2,415,679,362	-189,681	38.1882	6,325,714,453	2015-07-31
2563	2015-08-03	2,415,869,043	126,170	38.1912	6,325,714,453	2015-07-31
2564	2015-07-31	2,415,742,873	-441,599	38.1892	6,325,714,453	2015-07-31
2565	2015-07-30	2,416,184,472	4,569,960	38.1962	6,325,714,453	2015-06-30
2566	2015-07-29	2,411,614,512	7,420,000	38.1240	6,325,714,453	2015-06-30
2567	2015-07-28	2,404,194,512	-1,494,720	38.0067	6,325,714,453	2015-06-30
2568	2015-07-27	2,405,689,232	-360,496	38.0303	6,325,714,453	2015-06-30
2569	2015-07-24	2,406,049,728	-1,300,000	38.0360	6,325,714,453	2015-06-30
2570	2015-07-23	2,407,349,728	-736,880	38.0566	6,325,714,453	2015-06-30
2571	2015-07-22	2,408,086,608	1,080,000	38.0682	6,325,714,453	2015-06-30
2572	2015-07-21	2,407,006,608	4,560,000	38.0511	6,325,714,453	2015-06-30
2573	2015-07-20	2,402,446,608	899,920	37.9791	6,325,714,453	2015-06-30
2574	2015-07-17	2,401,546,688	10,858,800	37.9648	6,325,714,453	2015-06-30
2575	2015-07-16	2,390,687,888	5,452,600	37.7932	6,325,714,453	2015-06-30
2576	2015-07-15	2,385,235,288	-7,458,000	37.7070	6,325,714,453	2015-06-30
2577	2015-07-14	2,392,693,288	6,150,000	37.8249	6,325,714,453	2015-06-30
2578	2015-07-13	2,386,543,288	-12,526,831	37.7276	6,325,714,453	2015-06-30
2579	2015-07-10	2,399,070,119	9,410,000	37.9257	6,325,714,453	2015-06-30
2580	2015-07-09	2,389,660,119	14,050,185	37.7769	6,325,714,453	2015-06-30
2581	2015-07-08	2,375,609,934	6,814,617	37.5548	6,325,714,453	2015-06-30
2582	2015-07-07	2,368,795,317	4,980,000	37.4471	6,325,714,453	2015-06-30
2583	2015-07-06	2,363,815,317	4,974,839	37.3684	6,325,714,453	2015-06-30
2584	2015-07-03	2,358,840,478	980,000	37.2897	6,325,714,453	2015-06-30
2585	2015-07-02	2,357,860,478	6,074,480	37.2742	6,325,714,453	2015-06-30
2586	2015-06-30	2,351,785,998	-606,098	37.1782	6,325,714,453	2015-06-30
2587	2015-06-29	2,352,392,096	459,888	37.1878	6,325,714,453	2015-05-31
2588	2015-06-26	2,351,932,208	4,570,016	37.1805	6,325,714,453	2015-05-31
2589	2015-06-25	2,347,362,192	-3,113,626	37.1083	6,325,714,453	2015-05-31
2590	2015-06-24	2,350,475,818	2,625,728	37.1575	6,325,714,453	2015-05-31
2591	2015-06-23	2,347,850,090	6,638,305	37.1160	6,325,714,453	2015-05-31
2592	2015-06-22	2,341,211,785	12,091,169	37.0110	6,325,714,453	2015-05-31
2593	2015-06-19	2,329,120,616	-4,836,000	36.8199	6,325,714,453	2015-05-31
2594	2015-06-18	2,333,956,616	9,889,066	36.8963	6,325,714,453	2015-05-31
2595	2015-06-17	2,324,067,550	-1,951,491	36.7400	6,325,714,453	2015-05-31
2596	2015-06-16	2,326,019,041	2,508,117	36.7709	6,325,714,453	2015-05-31
2597	2015-06-15	2,323,510,924	-1,434,080	36.7312	6,325,714,453	2015-05-31
2598	2015-06-12	2,324,945,004	17,109,559	36.7539	6,325,714,453	2015-05-31
2599	2015-06-11	2,307,835,445	17,671,727	36.4834	6,325,714,453	2015-05-31
2600	2015-06-10	2,290,163,718	19,410,000	36.2040	6,325,714,453	2015-05-31
2601	2015-06-09	2,270,753,718	-14,682,338	35.8972	6,325,714,453	2015-05-31
2602	2015-06-08	2,285,436,056	8,608,388	36.1293	6,325,714,453	2015-05-31
2603	2015-06-05	2,276,827,668	17,238,269	35.9932	6,325,714,453	2015-05-31
2604	2015-06-04	2,259,589,399	-14,574,257	35.7207	6,325,714,453	2015-05-31
2605	2015-06-03	2,274,163,656	1,227,704	35.9511	6,325,714,453	2015-05-31
2606	2015-06-02	2,272,935,952	255,846	35.9317	6,325,714,453	2015-05-31
2607	2015-06-01	2,272,680,106	68,160,523	35.9276	6,325,714,453	2015-05-31
2608	2015-05-29	2,204,519,583	63,879,465	34.8501	6,325,714,453	2015-05-19
2609	2015-05-28	2,140,640,118	-7,987,698	33.8403	6,325,714,453	2015-05-19
2610	2015-05-27	2,148,627,816	15,155,122	33.9666	6,325,714,453	2015-05-19
2611	2015-05-26	2,133,472,694	-16,616,568	33.7270	6,325,714,453	2015-05-19
2612	2015-05-22	2,150,089,262	-5,701,877	33.9897	6,325,714,453	2015-05-19
2613	2015-05-21	2,155,791,139	9,994,720	34.0798	6,325,714,453	2015-05-19
2614	2015-05-20	2,145,796,419	21,464,756	33.9218	6,325,714,453	2015-05-19
2615	2015-05-19	2,124,331,663	546,734,910	33.5825	6,325,714,453	2015-05-19
2616	2015-05-18	1,577,596,753	12,759,200	37.4091	4,217,142,969	2015-04-30
2617	2015-05-15	1,564,837,553	18,714,544	37.1066	4,217,142,969	2015-04-30
2618	2015-05-14	1,546,123,009	24,963,680	36.6628	4,217,142,969	2015-04-30
2619	2015-05-13	1,521,159,329	11,655,010	36.0709	4,217,142,969	2015-04-30
2620	2015-05-12	1,509,504,319	-10,055,040	35.7945	4,217,142,969	2015-04-30
2621	2015-05-11	1,519,559,359	-35,489,920	36.0329	4,217,142,969	2015-04-30
2622	2015-05-08	1,555,049,279	-15,280	36.8745	4,217,142,969	2015-04-30
2623	2015-05-07	1,555,064,559	4,320,424	36.8748	4,217,142,969	2015-04-30
2624	2015-05-06	1,550,744,135	16,744,800	36.7724	4,217,142,969	2015-04-30
2625	2015-05-05	1,533,999,335	26,554,996	36.3753	4,217,142,969	2015-04-30
2626	2015-05-04	1,507,444,339	-29,067,009	35.7456	4,217,142,969	2015-04-30
2627	2015-04-30	1,536,511,348	-13,617,200	36.4349	4,217,142,969	2015-04-30
2628	2015-04-29	1,550,128,548	14,804,520	36.7578	4,217,142,969	2015-03-31
2629	2015-04-28	1,535,324,028	-30,052,600	36.4067	4,217,142,969	2015-03-31
2630	2015-04-27	1,565,376,628	-93,932	37.1194	4,217,142,969	2015-03-31
2631	2015-04-24	1,565,470,560	23,302,980	37.1216	4,217,142,969	2015-03-31
2632	2015-04-23	1,542,167,580	19,361,520	36.5690	4,217,142,969	2015-03-31
2633	2015-04-22	1,522,806,060	10,679,710	36.1099	4,217,142,969	2015-03-31
2634	2015-04-21	1,512,126,350	17,027,666	35.8567	4,217,142,969	2015-03-31
2635	2015-04-20	1,495,098,684	28,744,726	35.4529	4,217,142,969	2015-03-31
2636	2015-04-17	1,466,353,958	40,448,949	34.7713	4,217,142,969	2015-03-31
2637	2015-04-16	1,425,905,009	43,557,760	33.8121	4,217,142,969	2015-03-31
2638	2015-04-15	1,382,347,249	15,282,839	32.7792	4,217,142,969	2015-03-31
2639	2015-04-14	1,367,064,410	5,151,760	32.4168	4,217,142,969	2015-03-31
2640	2015-04-13	1,361,912,650	19,096,446	32.2947	4,217,142,969	2015-03-31
2641	2015-04-10	1,342,816,204	-25,351,040	31.8418	4,217,142,969	2015-03-31
2642	2015-04-09	1,368,167,244	2,269,080	32.4430	4,217,142,969	2015-03-31
2643	2015-04-08	1,365,898,164	-3,627,120	32.3892	4,217,142,969	2015-03-31
2644	2015-04-02	1,369,525,284	-1,166,480	32.4752	4,217,142,969	2015-03-31
2645	2015-04-01	1,370,691,764	-489,680	32.5029	4,217,142,969	2015-03-31
2646	2015-03-31	1,371,181,444	-8,796,800	32.5145	4,217,142,969	2015-03-31
2647	2015-03-30	1,379,978,244	0	32.7231	4,217,142,969	2015-02-28
2648	2015-03-27	1,379,978,244	-1,942,160	32.7231	4,217,142,969	2015-02-28
2649	2015-03-26	1,381,920,404	-20,751,360	32.7691	4,217,142,969	2015-02-28
2650	2015-03-25	1,402,671,764	-18,320,200	33.2612	4,217,142,969	2015-02-28
2651	2015-03-24	1,420,991,964	-11,522,400	33.6956	4,217,142,969	2015-02-28
2652	2015-03-23	1,432,514,364	-3,490,000	33.9688	4,217,142,969	2015-02-28
2653	2015-03-20	1,436,004,364	15,669,600	34.0516	4,217,142,969	2015-02-28
2654	2015-03-19	1,420,334,764	-7,807,200	33.6800	4,217,142,969	2015-02-28
2655	2015-03-18	1,428,141,964	2,369,600	33.8652	4,217,142,969	2015-02-28
2656	2015-03-17	1,425,772,364	-6,383,213	33.8090	4,217,142,969	2015-02-28
2657	2015-03-16	1,432,155,577	-3,223,600	33.9603	4,217,142,969	2015-02-28
2658	2015-03-13	1,435,379,177	-9,254,400	34.0368	4,217,142,969	2015-02-28
2659	2015-03-12	1,444,633,577	-14,690,000	34.2562	4,217,142,969	2015-02-28
2660	2015-03-11	1,459,323,577	-19,740,000	34.6046	4,217,142,969	2015-02-28
2661	2015-03-10	1,479,063,577	18,068,000	35.0726	4,217,142,969	2015-02-28
2662	2015-03-09	1,460,995,577	-9,480,000	34.6442	4,217,142,969	2015-02-28
2663	2015-03-06	1,470,475,577	-777,520	34.8690	4,217,142,969	2015-02-28
2664	2015-03-05	1,471,253,097	-3,630,000	34.8874	4,217,142,969	2015-02-28
2665	2015-03-04	1,474,883,097	-4,080,000	34.9735	4,217,142,969	2015-02-28
2666	2015-03-03	1,478,963,097	-233,760	35.0703	4,217,142,969	2015-02-28
2667	2015-03-02	1,479,196,857	-61,366,240	35.0758	4,217,142,969	2015-02-28
2668	2015-02-27	1,540,563,097	-918,800	36.5310	4,217,142,969	2015-01-31
2669	2015-02-26	1,541,481,897	-1,630,000	36.5528	4,217,142,969	2015-01-31
2670	2015-02-25	1,543,111,897	324,752	36.5914	4,217,142,969	2015-01-31
2671	2015-02-24	1,542,787,145	-3,470,000	36.5837	4,217,142,969	2015-01-31
2672	2015-02-23	1,546,257,145	-4,890,000	36.6660	4,217,142,969	2015-01-31
2673	2015-02-18	1,551,147,145	0	36.7819	4,217,142,969	2015-01-31
2674	2015-02-17	1,551,147,145	1,190,000	36.7819	4,217,142,969	2015-01-31
2675	2015-02-16	1,549,957,145	-830,000	36.7537	4,217,142,969	2015-01-31
2676	2015-02-13	1,550,787,145	-312,160	36.7734	4,217,142,969	2015-01-31
2677	2015-02-12	1,551,099,305	129,200	36.7808	4,217,142,969	2015-01-31
2678	2015-02-11	1,550,970,105	3,840,400	36.7777	4,217,142,969	2015-01-31
2679	2015-02-10	1,547,129,705	-570,800	36.6867	4,217,142,969	2015-01-31
2680	2015-02-09	1,547,700,505	3,276,400	36.7002	4,217,142,969	2015-01-31
2681	2015-02-06	1,544,424,105	2,559,360	36.6225	4,217,142,969	2015-01-31
2682	2015-02-05	1,541,864,745	170,000	36.5618	4,217,142,969	2015-01-31
2683	2015-02-04	1,541,694,745	-2,450,000	36.5578	4,217,142,969	2015-01-31
2684	2015-02-03	1,544,144,745	-850,000	36.6159	4,217,142,969	2015-01-31
2685	2015-02-02	1,544,994,745	1,312,000	36.6361	4,217,142,969	2015-01-31
2686	2015-01-30	1,543,682,745	-4,082,000	36.6049	4,217,142,969	2014-12-31
2687	2015-01-29	1,547,764,745	-520,000	36.7017	4,217,142,969	2014-12-31
2688	2015-01-28	1,548,284,745	-690,400	36.7141	4,217,142,969	2014-12-31
2689	2015-01-27	1,548,975,145	2,538,980	36.7304	4,217,142,969	2014-12-31
2690	2015-01-26	1,546,436,165	-3,020,000	36.6702	4,217,142,969	2014-12-31
2691	2015-01-23	1,549,456,165	-7,578,320	36.7418	4,217,142,969	2014-12-31
2692	2015-01-22	1,557,034,485	1,856,880	36.9215	4,217,142,969	2014-12-31
2693	2015-01-21	1,555,177,605	-900,080	36.8775	4,217,142,969	2014-12-31
2694	2015-01-20	1,556,077,685	1,568,800	36.8989	4,217,142,969	2014-12-31
2695	2015-01-19	1,554,508,885	14,389,960	36.8617	4,217,142,969	2014-12-31
2696	2015-01-16	1,540,118,925	11,529,760	36.5204	4,217,142,969	2014-12-31
2697	2015-01-15	1,528,589,165	10,210,000	36.2470	4,217,142,969	2014-12-31
2698	2015-01-14	1,518,379,165	10,620,000	36.0049	4,217,142,969	2014-12-31
2699	2015-01-13	1,507,759,165	40,544,560	35.7531	4,217,142,969	2014-12-31
2700	2015-01-12	1,467,214,605	0	34.7917	4,217,142,969	2014-12-31
2701	2015-01-09	1,467,214,605	0	34.7917	4,217,142,969	2014-12-31
2702	2015-01-08	1,467,214,605	0	34.7917	4,217,142,969	2014-12-31
2703	2015-01-07	1,467,214,605	0	34.7917	4,217,142,969	2014-12-31
2704	2015-01-06	1,467,214,605	0	34.7917	4,217,142,969	2014-12-31
2705	2015-01-05	1,467,214,605	0	34.7917	4,217,142,969	2014-12-31
2706	2015-01-02	1,467,214,605	0	34.7917	4,217,142,969	2014-12-31
2707	2014-12-31	1,467,214,605	0	34.7917	4,217,142,969	2014-12-31
2708	2014-12-30	1,467,214,605	8,718,080	34.7917	4,217,142,969	2014-12-04
2709	2014-12-29	1,458,496,525	7,340,000	34.5849	4,217,142,969	2014-12-04
2710	2014-12-24	1,451,156,525	0	34.4109	4,217,142,969	2014-12-04
2711	2014-12-23	1,451,156,525	30,577,600	34.4109	4,217,142,969	2014-12-04
2712	2014-12-22	1,420,578,925	30,230,000	33.6858	4,217,142,969	2014-12-04
2713	2014-12-19	1,390,348,925	15,835,120	32.9690	4,217,142,969	2014-12-04
2714	2014-12-18	1,374,513,805	22,020,000	32.5935	4,217,142,969	2014-12-04
2715	2014-12-17	1,352,493,805	87,572,960	32.0713	4,217,142,969	2014-12-04
2716	2014-12-16	1,264,920,845	29,849,760	29.9947	4,217,142,969	2014-12-04
2717	2014-12-15	1,235,071,085	-4,404,000	29.2869	4,217,142,969	2014-12-04
2718	2014-12-12	1,239,475,085	9,175,920	29.3913	4,217,142,969	2014-12-04
2719	2014-12-11	1,230,299,165	6,189,600	29.1738	4,217,142,969	2014-12-04
2720	2014-12-10	1,224,109,565	8,059,920	29.0270	4,217,142,969	2014-12-04
2721	2014-12-09	1,216,049,645	5,520,000	28.8359	4,217,142,969	2014-12-04
2722	2014-12-08	1,210,529,645	110,000	28.7050	4,217,142,969	2014-12-04
2723	2014-12-05	1,210,419,645	-1,464,080	28.7024	4,217,142,969	2014-12-04
2724	2014-12-04	1,211,883,725	826,160	28.7371	4,217,142,969	2014-12-04
2725	2014-12-03	1,211,057,565	-36,683	34.4330	3,517,142,969	2014-11-30
2726	2014-12-02	1,211,094,248	1,348,304	34.4340	3,517,142,969	2014-11-30
2727	2014-12-01	1,209,745,944	160,000	34.3957	3,517,142,969	2014-11-30
2728	2014-11-28	1,209,585,944	4,027,800	34.3912	3,517,142,969	2014-10-31
2729	2014-11-27	1,205,558,144	2,000,000	34.2766	3,517,142,969	2014-10-31
2730	2014-11-26	1,203,558,144	1,150,000	34.2198	3,517,142,969	2014-10-31
2731	2014-11-25	1,202,408,144	22,140,000	34.1871	3,517,142,969	2014-10-31
2732	2014-11-24	1,180,268,144	2,335,680	33.5576	3,517,142,969	2014-10-31
2733	2014-11-21	1,177,932,464	1,360,000	33.4912	3,517,142,969	2014-10-31
2734	2014-11-20	1,176,572,464	-1,964,280	33.4525	3,517,142,969	2014-10-31
2735	2014-11-19	1,178,536,744	9,060,000	33.5084	3,517,142,969	2014-10-31
2736	2014-11-18	1,169,476,744	19,280,000	33.2508	3,517,142,969	2014-10-31
2737	2014-11-17	1,150,196,744	9,130,000	32.7026	3,517,142,969	2014-10-31
2738	2014-11-14	1,141,066,744	2,370,000	32.4430	3,517,142,969	2014-10-31
2739	2014-11-13	1,138,696,744	1,130,000	32.3756	3,517,142,969	2014-10-31
2740	2014-11-12	1,137,566,744	980,000	32.3435	3,517,142,969	2014-10-31
2741	2014-11-11	1,136,586,744	1,080,000	32.3156	3,517,142,969	2014-10-31
2742	2014-11-10	1,135,506,744	2,380,000	32.2849	3,517,142,969	2014-10-31
2743	2014-11-07	1,133,126,744	1,370,000	32.2173	3,517,142,969	2014-10-31
2744	2014-11-06	1,131,756,744	4,339,760	32.1783	3,517,142,969	2014-10-31
2745	2014-11-05	1,127,416,984	5,080,000	32.0549	3,517,142,969	2014-10-31
2746	2014-11-04	1,122,336,984	13,770,000	31.9105	3,517,142,969	2014-10-31
2747	2014-11-03	1,108,566,984	2,417,360	31.5190	3,517,142,969	2014-10-31
2748	2014-10-31	1,106,149,624	-5,480,000	31.4502	3,517,142,969	2014-10-31
2749	2014-10-30	1,111,629,624	1,290,000	31.6060	3,517,142,969	2014-09-30
2750	2014-10-29	1,110,339,624	-5,410,000	31.5694	3,517,142,969	2014-09-30
2751	2014-10-28	1,115,749,624	-1,358,400	31.7232	3,517,142,969	2014-09-30
2752	2014-10-27	1,117,108,024	-419,600	31.7618	3,517,142,969	2014-09-30
2753	2014-10-24	1,117,527,624	7,469,520	31.7737	3,517,142,969	2014-09-30
2754	2014-10-23	1,110,058,104	4,274,680	31.5614	3,517,142,969	2014-09-30
2755	2014-10-22	1,105,783,424	3,979,520	31.4398	3,517,142,969	2014-09-30
2756	2014-10-21	1,101,803,904	14,530,000	31.3267	3,517,142,969	2014-09-30
2757	2014-10-20	1,087,273,904	11,960,000	30.9136	3,517,142,969	2014-09-30
2758	2014-10-17	1,075,313,904	15,336,000	30.5735	3,517,142,969	2014-09-30
2759	2014-10-16	1,059,977,904	1,420,000	30.1375	3,517,142,969	2014-09-30
2760	2014-10-15	1,058,557,904	23,997,680	30.0971	3,517,142,969	2014-09-30
2761	2014-10-14	1,034,560,224	29,830,000	29.4148	3,517,142,969	2014-09-30
2762	2014-10-13	1,004,730,224	11,775,920	28.5667	3,517,142,969	2014-09-30
2763	2014-10-10	992,954,304	-315,320	28.2318	3,517,142,969	2014-09-30
2764	2014-10-09	993,269,624	1,270,000	28.2408	3,517,142,969	2014-09-30
2765	2014-10-08	991,999,624	-1,180,800	28.2047	3,517,142,969	2014-09-30
2766	2014-10-07	993,180,424	-9,751,800	28.2383	3,517,142,969	2014-09-30
2767	2014-10-06	1,002,932,224	-5,710,000	28.5155	3,517,142,969	2014-09-30
2768	2014-10-03	1,008,642,224	-574,480	28.6779	3,517,142,969	2014-09-30
2769	2014-09-30	1,009,216,704	-2,090,000	28.6942	3,517,142,969	2014-09-30
2770	2014-09-29	1,011,306,704	-3,723,295	28.7536	3,517,142,969	2014-08-31
2771	2014-09-26	1,015,029,999	-5,060,000	28.8595	3,517,142,969	2014-08-31
2772	2014-09-25	1,020,089,999	-7,582,400	29.0034	3,517,142,969	2014-08-31
2773	2014-09-24	1,027,672,399	2,239,999	29.2190	3,517,142,969	2014-08-31
2774	2014-09-23	1,025,432,400	-2,872,000	29.1553	3,517,142,969	2014-08-31
2775	2014-09-22	1,028,304,400	-7,057,200	29.2369	3,517,142,969	2014-08-31
2776	2014-09-19	1,035,361,600	11,105,201	29.4376	3,517,142,969	2014-08-31
2777	2014-09-18	1,024,256,399	-1,340,000	29.1218	3,517,142,969	2014-08-31
2778	2014-09-17	1,025,596,399	-160,320	29.1599	3,517,142,969	2014-08-31
2779	2014-09-16	1,025,756,719	-12,330,960	29.1645	3,517,142,969	2014-08-31
2780	2014-09-15	1,038,087,679	-4,542,291	29.5151	3,517,142,969	2014-08-31
2781	2014-09-12	1,042,629,970	1,468,000	29.6442	3,517,142,969	2014-08-31
2782	2014-09-11	1,041,161,970	-6,541,200	29.6025	3,517,142,969	2014-08-31
2783	2014-09-10	1,047,703,170	3,539,451	29.7885	3,517,142,969	2014-08-31
2784	2014-09-08	1,044,163,719	-596,488,274	29.6878	3,517,142,969	2014-08-31
2785	2014-09-05	1,640,651,993	-4,452,640	46.6473	3,517,142,969	2014-08-31
2786	2014-09-04	1,645,104,633	-1,370,000	46.7739	3,517,142,969	2014-08-31
2787	2014-09-03	1,646,474,633	1,516,640	46.8128	3,517,142,969	2014-08-31
2788	2014-09-02	1,644,957,993	8,815,000	46.7697	3,517,142,969	2014-08-31
2789	2014-09-01	1,636,142,993	18,020,000	46.5191	3,517,142,969	2014-08-31
2790	2014-08-29	1,618,122,993	439,520	46.0067	3,517,142,969	2014-08-28
2791	2014-08-28	1,617,683,473	15,799,880	45.9942	3,517,142,969	2014-08-28
2792	2014-08-27	1,601,883,593	6,980,000	54.6505	2,931,142,969	2014-07-31
2793	2014-08-26	1,594,903,593	57,608,640	54.4123	2,931,142,969	2014-07-31
2794	2014-08-25	1,537,294,953	93,306,560	52.4469	2,931,142,969	2014-07-31
2795	2014-08-22	1,443,988,393	-2,481,200	49.2637	2,931,142,969	2014-07-31
2796	2014-08-21	1,446,469,593	17,810,590	49.3483	2,931,142,969	2014-07-31
2797	2014-08-20	1,428,659,003	29,033,026	48.7407	2,931,142,969	2014-07-31
2798	2014-08-19	1,399,625,977	-3,708,792	47.7502	2,931,142,969	2014-07-31
2799	2014-08-18	1,403,334,769	5,420,240	47.8767	2,931,142,969	2014-07-31
2800	2014-08-15	1,397,914,529	-340,461,200	47.6918	2,931,142,969	2014-07-31
2801	2014-08-14	1,738,375,729	34,660,000	59.3071	2,931,142,969	2014-07-31
2802	2014-08-13	1,703,715,729	24,547,120	58.1246	2,931,142,969	2014-07-31
2803	2014-08-12	1,679,168,609	-89,105,840	57.2872	2,931,142,969	2014-07-31
2804	2014-08-11	1,768,274,449	25,315,200	60.3271	2,931,142,969	2014-07-31
2805	2014-08-08	1,742,959,249	-202,900,000	59.4635	2,931,142,969	2014-07-31
2806	2014-08-07	1,945,859,249	5,537,560	66.3857	2,931,142,969	2014-07-31
2807	2014-08-06	1,940,321,689	25,405,440	66.1968	2,931,142,969	2014-07-31
2808	2014-08-05	1,914,916,249	8,906,000	65.3300	2,931,142,969	2014-07-31
2809	2014-08-04	1,906,010,249	13,959,800	65.0262	2,931,142,969	2014-07-31
2810	2014-08-01	1,892,050,449	13,633,040	64.5499	2,931,142,969	2014-07-31
2811	2014-07-31	1,878,417,409	6,837,600	64.0848	2,931,142,969	2014-07-31
2812	2014-07-30	1,871,579,809	7,264,874	63.8515	2,931,142,969	2014-06-30
2813	2014-07-29	1,864,314,935	7,692,560	63.6037	2,931,142,969	2014-06-30
2814	2014-07-28	1,856,622,375	30,000	63.3412	2,931,142,969	2014-06-30
2815	2014-07-25	1,856,592,375	239,600	63.3402	2,931,142,969	2014-06-30
2816	2014-07-24	1,856,352,775	-70,520	63.3320	2,931,142,969	2014-06-30
2817	2014-07-23	1,856,423,295	277,120	63.3345	2,931,142,969	2014-06-30
2818	2014-07-22	1,856,146,175	18,518,800	63.3250	2,931,142,969	2014-06-30
2819	2014-07-21	1,837,627,375	11,220,800	62.6932	2,931,142,969	2014-06-30
2820	2014-07-18	1,826,406,575	5,837,840	62.3104	2,931,142,969	2014-06-30
2821	2014-07-17	1,820,568,735	8,829,920	62.1112	2,931,142,969	2014-06-30
2822	2014-07-16	1,811,738,815	10,389,980	61.8100	2,931,142,969	2014-06-30
2823	2014-07-15	1,801,348,835	11,200,000	61.4555	2,931,142,969	2014-06-30
2824	2014-07-14	1,790,148,835	-1,834,640	61.0734	2,931,142,969	2014-06-30
2825	2014-07-11	1,791,983,475	4,199,976	61.1360	2,931,142,969	2014-06-30
2826	2014-07-10	1,787,783,499	4,290,000	60.9927	2,931,142,969	2014-06-30
2827	2014-07-09	1,783,493,499	9,577,840	60.8463	2,931,142,969	2014-06-30
2828	2014-07-08	1,773,915,659	6,717,040	60.5196	2,931,142,969	2014-06-30
2829	2014-07-07	1,767,198,619	263,600	60.2904	2,931,142,969	2014-06-30
2830	2014-07-04	1,766,935,019	5,220,000	60.2814	2,931,142,969	2014-06-30
2831	2014-07-03	1,761,715,019	4,730,000	60.1033	2,931,142,969	2014-06-30
2832	2014-07-02	1,756,985,019	467,600	59.9420	2,931,142,969	2014-06-30
2833	2014-06-30	1,756,517,419	-6,298,480	59.9260	2,931,142,969	2014-06-30
2834	2014-06-27	1,762,815,899	3,730,000	60.1409	2,931,142,969	2014-05-31
2835	2014-06-26	1,759,085,899	2,000,000	60.0137	2,931,142,969	2014-05-31
2836	2014-06-25	1,757,085,899	5,067,440	59.9454	2,931,142,969	2014-05-31
2837	2014-06-24	1,752,018,459	2,025,920	59.7725	2,931,142,969	2014-05-31
2838	2014-06-23	1,749,992,539	209,600	59.7034	2,931,142,969	2014-05-31
2839	2014-06-20	1,749,782,939	-7,110,093	59.6963	2,931,142,969	2014-05-31
2840	2014-06-19	1,756,893,032	-1,849,880	59.9388	2,931,142,969	2014-05-31
2841	2014-06-18	1,758,742,912	-280,800	60.0019	2,931,142,969	2014-05-31
2842	2014-06-17	1,759,023,712	445,328	60.0115	2,931,142,969	2014-05-31
2843	2014-06-16	1,758,578,384	-330,000	59.9963	2,931,142,969	2014-05-31
2844	2014-06-13	1,758,908,384	18,800	60.0076	2,931,142,969	2014-05-31
2845	2014-06-12	1,758,889,584	161,200	60.0070	2,931,142,969	2014-05-31
2846	2014-06-11	1,758,728,384	580,000	60.0015	2,931,142,969	2014-05-31
2847	2014-06-10	1,758,148,384	180,000	59.9817	2,931,142,969	2014-05-31
2848	2014-06-09	1,757,968,384	190,000	59.9755	2,931,142,969	2014-05-31
2849	2014-06-06	1,757,778,384	58,400	59.9690	2,931,142,969	2014-05-31
2850	2014-06-05	1,757,719,984	15,200	59.9671	2,931,142,969	2014-05-31
2851	2014-06-04	1,757,704,784	347,600	59.9665	2,931,142,969	2014-05-31
2852	2014-06-03	1,757,357,184	-112,000	59.9547	2,931,142,969	2014-05-31
2853	2014-05-30	1,757,469,184	-28,160	59.9585	2,931,142,969	2014-04-30
2854	2014-05-29	1,757,497,344	10,000	59.9595	2,931,142,969	2014-04-30
2855	2014-05-28	1,757,487,344	210,000	59.9591	2,931,142,969	2014-04-30
2856	2014-05-27	1,757,277,344	461,440	59.9519	2,931,142,969	2014-04-30
2857	2014-05-26	1,756,815,904	-50,000	59.9362	2,931,142,969	2014-04-30
2858	2014-05-23	1,756,865,904	376	59.9379	2,931,142,969	2014-04-30
2859	2014-05-22	1,756,865,528	930,000	59.9379	2,931,142,969	2014-04-30
2860	2014-05-21	1,755,935,528	158,560	59.9062	2,931,142,969	2014-04-30
2861	2014-05-20	1,755,776,968	30,000	59.9008	2,931,142,969	2014-04-30
2862	2014-05-19	1,755,746,968	-330,720	59.8997	2,931,142,969	2014-04-30
2863	2014-05-16	1,756,077,688	-812,160	59.9110	2,931,142,969	2014-04-30
2864	2014-05-15	1,756,889,848	470,000	59.9387	2,931,142,969	2014-04-30
2865	2014-05-14	1,756,419,848	-189,400	59.9227	2,931,142,969	2014-04-30
2866	2014-05-13	1,756,609,248	-180,000	59.9292	2,931,142,969	2014-04-30
2867	2014-05-12	1,756,789,248	650,000	59.9353	2,931,142,969	2014-04-30
2868	2014-05-10	1,756,139,248	0	59.9131	2,931,142,969	2014-04-30
2869	2014-05-09	1,756,139,248	70,000	59.9131	2,931,142,969	2014-04-30
2870	2014-05-08	1,756,069,248	-100,000	59.9107	2,931,142,969	2014-04-30
2871	2014-05-07	1,756,169,248	326,000	59.9141	2,931,142,969	2014-04-30
2872	2014-05-05	1,755,843,248	-178,800	59.9030	2,931,142,969	2014-04-30
2873	2014-05-02	1,756,022,048	1,490,492	59.9091	2,931,142,969	2014-04-30
2874	2014-04-30	1,754,531,556	-533,200	59.8583	2,931,142,969	2014-04-30
2875	2014-04-29	1,755,064,756	-110,008	59.8765	2,931,142,969	2014-03-31
2876	2014-04-28	1,755,174,764	-4,890,000	59.8802	2,931,142,969	2014-03-31
2877	2014-04-25	1,760,064,764	-226,240	60.0470	2,931,142,969	2014-03-31
2878	2014-04-24	1,760,291,004	0	60.0548	2,931,142,969	2014-03-31
2879	2014-04-23	1,760,291,004	340,000	60.0548	2,931,142,969	2014-03-31
2880	2014-04-22	1,759,951,004	-131,440	60.0432	2,931,142,969	2014-03-31
2881	2014-04-17	1,760,082,444	850,000	60.0476	2,931,142,969	2014-03-31
2882	2014-04-16	1,759,232,444	-820,000	60.0187	2,931,142,969	2014-03-31
2883	2014-04-15	1,760,052,444	1,570,000	60.0466	2,931,142,969	2014-03-31
2884	2014-04-14	1,758,482,444	-1,868,400	59.9931	2,931,142,969	2014-03-31
2885	2014-04-11	1,760,350,844	-4,450,000	60.0568	2,931,142,969	2014-03-31
2886	2014-04-10	1,764,800,844	370,000	60.2086	2,931,142,969	2014-03-31
2887	2014-04-09	1,764,430,844	-1,460,480	60.1960	2,931,142,969	2014-03-31
2888	2014-04-08	1,765,891,324	-23,720	60.2458	2,931,142,969	2014-03-31
2889	2014-04-07	1,765,915,044	9,620	60.2466	2,931,142,969	2014-03-31
2890	2014-04-04	1,765,905,424	-92,000	60.2463	2,931,142,969	2014-03-31
2891	2014-04-03	1,765,997,424	207,600	60.2494	2,931,142,969	2014-03-31
2892	2014-04-02	1,765,789,824	369,948	60.2424	2,931,142,969	2014-03-31
2893	2014-04-01	1,765,419,876	440,000	60.2297	2,931,142,969	2014-03-31
2894	2014-03-31	1,764,979,876	-560,000	60.2147	2,931,142,969	2014-03-31
2895	2014-03-28	1,765,539,876	-84,000	60.2338	2,931,142,969	2014-02-28
2896	2014-03-27	1,765,623,876	-982,400	60.2367	2,931,142,969	2014-02-28
2897	2014-03-26	1,766,606,276	-1,120,000	60.2702	2,931,142,969	2014-02-28
2898	2014-03-25	1,767,726,276	-150,000	60.3084	2,931,142,969	2014-02-28
2899	2014-03-24	1,767,876,276	360,000	60.3135	2,931,142,969	2014-02-28
2900	2014-03-21	1,767,516,276	1,870,000	60.3013	2,931,142,969	2014-02-28
2901	2014-03-20	1,765,646,276	-380,000	60.2375	2,931,142,969	2014-02-28
2902	2014-03-19	1,766,026,276	4,000	60.2504	2,931,142,969	2014-02-28
2903	2014-03-18	1,766,022,276	1,450,000	60.2503	2,931,142,969	2014-02-28
2904	2014-03-17	1,764,572,276	1,160,000	60.2008	2,931,142,969	2014-02-28
2905	2014-03-14	1,763,412,276	641,600	60.1613	2,931,142,969	2014-02-28
2906	2014-03-13	1,762,770,676	-110,000	60.1394	2,931,142,969	2014-02-28
2907	2014-03-12	1,762,880,676	-541,120	60.1431	2,931,142,969	2014-02-28
2908	2014-03-11	1,763,421,796	-118,400	60.1616	2,931,142,969	2014-02-28
2909	2014-03-10	1,763,540,196	210,000	60.1656	2,931,142,969	2014-02-28
2910	2014-03-07	1,763,330,196	37,200	60.1585	2,931,142,969	2014-02-28
2911	2014-03-06	1,763,292,996	-494,592	60.1572	2,931,142,969	2014-02-28
2912	2014-03-05	1,763,787,588	306,000	60.1741	2,931,142,969	2014-02-28
2913	2014-03-04	1,763,481,588	80,000	60.1636	2,931,142,969	2014-02-28
2914	2014-03-03	1,763,401,588	14,080	60.1609	2,931,142,969	2014-02-28
2915	2014-02-28	1,763,387,508	460,000	60.1604	2,931,142,969	2014-02-28
2916	2014-02-27	1,762,927,508	360,181,830	60.1447	2,931,142,969	2014-01-31
2917	2014-02-26	1,402,745,678	-3,611,920	47.8566	2,931,142,969	2014-01-31
2918	2014-02-25	1,406,357,598	-2,178,036	47.9798	2,931,142,969	2014-01-31
2919	2014-02-24	1,408,535,634	414,800	48.0541	2,931,142,969	2014-01-31
2920	2014-02-21	1,408,120,834	-272,404	48.0400	2,931,142,969	2014-01-31
2921	2014-02-20	1,408,393,238	-208,442	48.0493	2,931,142,969	2014-01-31
2922	2014-02-19	1,408,601,680	223,920	48.0564	2,931,142,969	2014-01-31
2923	2014-02-18	1,408,377,760	500,000	48.0488	2,931,142,969	2014-01-31
2924	2014-02-17	1,407,877,760	510,000	48.0317	2,931,142,969	2014-01-31
2925	2014-02-14	1,407,367,760	-240,000	48.0143	2,931,142,969	2014-01-31
2926	2014-02-13	1,407,607,760	852,320	48.0225	2,931,142,969	2014-01-31
2927	2014-02-12	1,406,755,440	331,779	47.9934	2,931,142,969	2014-01-31
2928	2014-02-11	1,406,423,661	1,505,200	47.9821	2,931,142,969	2014-01-31
2929	2014-02-10	1,404,918,461	-100,080	47.9307	2,931,142,969	2014-01-31
2930	2014-02-07	1,405,018,541	6,400	47.9342	2,931,142,969	2014-01-31
2931	2014-02-06	1,405,012,141	20,000	47.9339	2,931,142,969	2014-01-31
2932	2014-02-05	1,404,992,141	404,000	47.9333	2,931,142,969	2014-01-31
2933	2014-02-04	1,404,588,141	109,940	47.9195	2,931,142,969	2014-01-31
2934	2014-01-30	1,404,478,201	0	47.9157	2,931,142,969	2013-12-31
2935	2014-01-29	1,404,478,201	-170,000	47.9157	2,931,142,969	2013-12-31
2936	2014-01-28	1,404,648,201	-580,000	47.9215	2,931,142,969	2013-12-31
2937	2014-01-27	1,405,228,201	160,000	47.9413	2,931,142,969	2013-12-31
2938	2014-01-24	1,405,068,201	-259,650	47.9358	2,931,142,969	2013-12-31
2939	2014-01-23	1,405,327,851	-43,360	47.9447	2,931,142,969	2013-12-31
2940	2014-01-22	1,405,371,211	-10,800	47.9462	2,931,142,969	2013-12-31
2941	2014-01-21	1,405,382,011	-52,424	47.9466	2,931,142,969	2013-12-31
2942	2014-01-20	1,405,434,435	60,000	47.9483	2,931,142,969	2013-12-31
2943	2014-01-17	1,405,374,435	1,790,000	47.9463	2,931,142,969	2013-12-31
2944	2014-01-16	1,403,584,435	569,040	47.8852	2,931,142,969	2013-12-31
2945	2014-01-15	1,403,015,395	400,673	47.8658	2,931,142,969	2013-12-31
2946	2014-01-14	1,402,614,722	1,875,920	47.8521	2,931,142,969	2013-12-31
2947	2014-01-13	1,400,738,802	-100,000	47.7881	2,931,142,969	2013-12-31
2948	2014-01-10	1,400,838,802	-30,720	47.7916	2,931,142,969	2013-12-31
2949	2014-01-09	1,400,869,522	-670,000	47.7926	2,931,142,969	2013-12-31
2950	2014-01-08	1,401,539,522	78,000	47.8155	2,931,142,969	2013-12-31
2951	2014-01-07	1,401,461,522	-1,439,920	47.8128	2,931,142,969	2013-12-31
2952	2014-01-06	1,402,901,442	-1,700,000	47.8619	2,931,142,969	2013-12-31
2953	2014-01-03	1,404,601,442	2,007,520	47.9199	2,931,142,969	2013-12-31
2954	2014-01-02	1,402,593,922	23,360	47.8514	2,931,142,969	2013-12-31
2955	2013-12-31	1,402,570,562	0	47.8506	2,931,142,969	2013-12-31
2956	2013-12-30	1,402,570,562	6,207,556	47.8506	2,931,142,969	2013-11-30
2957	2013-12-27	1,396,363,006	4,530,636	47.6389	2,931,142,969	2013-11-30
2958	2013-12-24	1,391,832,370	0	47.4843	2,931,142,969	2013-11-30
2959	2013-12-23	1,391,832,370	0	47.4843	2,931,142,969	2013-11-30
2960	2013-12-20	1,391,832,370	0	47.4843	2,931,142,969	2013-11-30
2961	2013-12-19	1,391,832,370	0	47.4843	2,931,142,969	2013-11-30
2962	2013-12-18	1,391,832,370	0	47.4843	2,931,142,969	2013-11-30
2963	2013-12-17	1,391,832,370	-318,000	47.4843	2,931,142,969	2013-11-30
2964	2013-12-16	1,392,150,370	0	47.4951	2,931,142,969	2013-11-30
2965	2013-12-13	1,392,150,370	0	47.4951	2,931,142,969	2013-11-30
2966	2013-12-12	1,392,150,370	0	47.4951	2,931,142,969	2013-11-30
2967	2013-12-11	1,392,150,370	0	47.4951	2,931,142,969	2013-11-30
2968	2013-12-10	1,392,150,370	0	47.4951	2,931,142,969	2013-11-30
2969	2013-12-09	1,392,150,370	0	47.4951	2,931,142,969	2013-11-30
2970	2013-12-06	1,392,150,370	645,480	47.4951	2,931,142,969	2013-11-30
2971	2013-12-05	1,391,504,890	2,451,440	47.4731	2,931,142,969	2013-11-30
2972	2013-12-04	1,389,053,450	515,040	47.3895	2,931,142,969	2013-11-30
2973	2013-12-03	1,388,538,410	-214,000	47.3719	2,931,142,969	2013-11-30
2974	2013-12-02	1,388,752,410	3,558,800	47.3792	2,931,142,969	2013-11-30
2975	2013-11-29	1,385,193,610	-2,454,800	47.2578	2,931,142,969	2013-10-31
2976	2013-11-28	1,387,648,410	8,274,160	47.3415	2,931,142,969	2013-10-31
2977	2013-11-27	1,379,374,250	3,218,792	47.0593	2,931,142,969	2013-10-31
2978	2013-11-26	1,376,155,458	2,601,720	46.9494	2,931,142,969	2013-10-31
2979	2013-11-25	1,373,553,738	-840,000	46.8607	2,931,142,969	2013-10-31
2980	2013-11-22	1,374,393,738	8,120,000	46.8893	2,931,142,969	2013-10-31
2981	2013-11-21	1,366,273,738	5,922,240	46.6123	2,931,142,969	2013-10-31
2982	2013-11-20	1,360,351,498	2,444,000	46.4103	2,931,142,969	2013-10-31
2983	2013-11-19	1,357,907,498	5,207,541	46.3269	2,931,142,969	2013-10-31
2984	2013-11-18	1,352,699,957	5,511,840	46.1492	2,931,142,969	2013-10-31
2985	2013-11-15	1,347,188,117	1,270,000	45.9612	2,931,142,969	2013-10-31
2986	2013-11-14	1,345,918,117	1,975,680	45.9179	2,931,142,969	2013-10-31
2987	2013-11-13	1,343,942,437	5,244,000	45.8505	2,931,142,969	2013-10-31
2988	2013-11-12	1,338,698,437	13,027,304	45.6716	2,931,142,969	2013-10-31
2989	2013-11-11	1,325,671,133	535,120	45.2271	2,931,142,969	2013-10-31
2990	2013-11-08	1,325,136,013	710,000	45.2088	2,931,142,969	2013-10-31
2991	2013-11-07	1,324,426,013	-970,000	45.1846	2,931,142,969	2013-10-31
2992	2013-11-06	1,325,396,013	2,087,600	45.2177	2,931,142,969	2013-10-31
2993	2013-11-05	1,323,308,413	935,460	45.1465	2,931,142,969	2013-10-31
2994	2013-11-04	1,322,372,953	4,194,190	45.1146	2,931,142,969	2013-10-31
2995	2013-11-01	1,318,178,763	6,442,800	44.9715	2,931,142,969	2013-10-31
2996	2013-10-31	1,311,735,963	3,472,785	44.7517	2,931,142,969	2013-10-31
2997	2013-10-30	1,308,263,178	6,697,600	44.6332	2,931,142,969	2013-09-30
2998	2013-10-29	1,301,565,578	-15,074,623	44.4047	2,931,142,969	2013-09-30
2999	2013-10-28	1,316,640,201	110,000	44.9190	2,931,142,969	2013-09-30
3000	2013-10-25	1,316,530,201	921,920	44.9153	2,931,142,969	2013-09-30
3001	2013-10-24	1,315,608,281	-8,823,014	44.8838	2,931,142,969	2013-09-30
3002	2013-10-23	1,324,431,295	-14,370,240	45.1848	2,931,142,969	2013-09-30
3003	2013-10-22	1,338,801,535	2,182,000	45.6751	2,931,142,969	2013-09-30
3004	2013-10-21	1,336,619,535	-7,499,760	45.6006	2,931,142,969	2013-09-30
3005	2013-10-18	1,344,119,295	-1,582,160	45.8565	2,931,142,969	2013-09-30
3006	2013-10-17	1,345,701,455	-4,584,320	45.9105	2,931,142,969	2013-09-30
3007	2013-10-16	1,350,285,775	-2,540,536	46.0669	2,931,142,969	2013-09-30
3008	2013-10-15	1,352,826,311	-918,178	46.1535	2,931,142,969	2013-09-30
3009	2013-10-11	1,353,744,489	-3,710,735	46.1849	2,931,142,969	2013-09-30
3010	2013-10-10	1,357,455,224	-12,569,718	46.3115	2,931,142,969	2013-09-30
3011	2013-10-09	1,370,024,942	611,240	46.7403	2,931,142,969	2013-09-30
3012	2013-10-08	1,369,413,702	-110,000	46.7194	2,931,142,969	2013-09-30
3013	2013-10-07	1,369,523,702	1,590,000	46.7232	2,931,142,969	2013-09-30
3014	2013-10-04	1,367,933,702	319,728	46.6690	2,931,142,969	2013-09-30
3015	2013-10-03	1,367,613,974	419,200	46.6580	2,931,142,969	2013-09-30
3016	2013-10-02	1,367,194,774	-353,200	46.6437	2,931,142,969	2013-09-30
3017	2013-09-30	1,367,547,974	-266,000	46.6558	2,931,142,969	2013-09-30
3018	2013-09-27	1,367,813,974	-150,400	46.6649	2,931,142,969	2013-08-31
3019	2013-09-26	1,367,964,374	-240,000	46.6700	2,931,142,969	2013-08-31
3020	2013-09-25	1,368,204,374	1,108,240	46.6782	2,931,142,969	2013-08-31
3021	2013-09-24	1,367,096,134	-710,480	46.6404	2,931,142,969	2013-08-31
3022	2013-09-23	1,367,806,614	-22,320	46.6646	2,931,142,969	2013-08-31
3023	2013-09-19	1,367,828,934	-2,311,040	46.6654	2,931,142,969	2013-08-31
3024	2013-09-18	1,370,139,974	308,560	46.7442	2,931,142,969	2013-08-31
3025	2013-09-17	1,369,831,414	-380,720	46.7337	2,931,142,969	2013-08-31
3026	2013-09-16	1,370,212,134	-54,000	46.7467	2,931,142,969	2013-08-31
3027	2013-09-13	1,370,266,134	-460,000	46.7485	2,931,142,969	2013-08-31
3028	2013-09-12	1,370,726,134	-128,000	46.7642	2,931,142,969	2013-08-31
3029	2013-09-11	1,370,854,134	1,695,253	46.7686	2,931,142,969	2013-08-31
3030	2013-09-10	1,369,158,881	2,354,800	46.7108	2,931,142,969	2013-08-31
3031	2013-09-09	1,366,804,081	2,900,800	46.6304	2,931,142,969	2013-08-31
3032	2013-09-06	1,363,903,281	1,205,600	46.5314	2,931,142,969	2013-08-31
3033	2013-09-05	1,362,697,681	835,360	46.4903	2,931,142,969	2013-08-31
3034	2013-09-04	1,361,862,321	966,080	46.4618	2,931,142,969	2013-08-31
3035	2013-09-03	1,360,896,241	500,000	46.4289	2,931,142,969	2013-08-31
3036	2013-09-02	1,360,396,241	319,040	46.4118	2,931,142,969	2013-08-31
3037	2013-08-30	1,360,077,201	39,800	46.4009	2,931,142,969	2013-07-31
3038	2013-08-29	1,360,037,401	0	46.3996	2,931,142,969	2013-07-31
3039	2013-08-28	1,360,037,401	465,200	46.3996	2,931,142,969	2013-07-31
3040	2013-08-27	1,359,572,201	39,960	46.3837	2,931,142,969	2013-07-31
3041	2013-08-26	1,359,532,241	-20,000	46.3823	2,931,142,969	2013-07-31
3042	2013-08-23	1,359,552,241	166,069	46.3830	2,931,142,969	2013-07-31
3043	2013-08-22	1,359,386,172	290,000	46.3773	2,931,142,969	2013-07-31
3044	2013-08-21	1,359,096,172	-63,600	46.3674	2,931,142,969	2013-07-31
3045	2013-08-20	1,359,159,772	489,600	46.3696	2,931,142,969	2013-07-31
3046	2013-08-19	1,358,670,172	190,000	46.3529	2,931,142,969	2013-07-31
3047	2013-08-16	1,358,480,172	549,499	46.3464	2,931,142,969	2013-07-31
3048	2013-08-15	1,357,930,673	-411,200	46.3277	2,931,142,969	2013-07-31
3049	2013-08-14	1,358,341,873	0	46.3417	2,931,142,969	2013-07-31
3050	2013-08-13	1,358,341,873	-90,000	46.3417	2,931,142,969	2013-07-31
3051	2013-08-12	1,358,431,873	20,000	46.3448	2,931,142,969	2013-07-31
3052	2013-08-09	1,358,411,873	77,200	46.3441	2,931,142,969	2013-07-31
3053	2013-08-08	1,358,334,673	520,000	46.3415	2,931,142,969	2013-07-31
3054	2013-08-07	1,357,814,673	317,360	46.3237	2,931,142,969	2013-07-31
3055	2013-08-06	1,357,497,313	-109,360	46.3129	2,931,142,969	2013-07-31
3056	2013-08-05	1,357,606,673	-60,000	46.3166	2,931,142,969	2013-07-31
3057	2013-08-02	1,357,666,673	140,000	46.3187	2,931,142,969	2013-07-31
3058	2013-08-01	1,357,526,673	-246,880	46.3139	2,931,142,969	2013-07-31
3059	2013-07-31	1,357,773,553	-33,440	46.3223	2,931,142,969	2013-07-31
3060	2013-07-30	1,357,806,993	-645,140	46.3235	2,931,142,969	2013-06-30
3061	2013-07-29	1,358,452,133	395,110	46.3455	2,931,142,969	2013-06-30
3062	2013-07-26	1,358,057,023	-1,019,200	46.3320	2,931,142,969	2013-06-30
3063	2013-07-25	1,359,076,223	-4,064,245	46.3668	2,931,142,969	2013-06-30
3064	2013-07-24	1,363,140,468	-5,496,524	46.5054	2,931,142,969	2013-06-30
3065	2013-07-23	1,368,636,992	-10,519,520	46.6929	2,931,142,969	2013-06-30
3066	2013-07-22	1,379,156,512	92,080	47.0518	2,931,142,969	2013-06-30
3067	2013-07-19	1,379,064,432	-358,480	47.0487	2,931,142,969	2013-06-30
3068	2013-07-18	1,379,422,912	60,000	47.0609	2,931,142,969	2013-06-30
3069	2013-07-17	1,379,362,912	-285,120	47.0589	2,931,142,969	2013-06-30
3070	2013-07-16	1,379,648,032	-162,000	47.0686	2,931,142,969	2013-06-30
3071	2013-07-15	1,379,810,032	-288,800	47.0741	2,931,142,969	2013-06-30
3072	2013-07-12	1,380,098,832	-27,440	47.0840	2,931,142,969	2013-06-30
3073	2013-07-11	1,380,126,272	510,000	47.0849	2,931,142,969	2013-06-30
3074	2013-07-10	1,379,616,272	224,000	47.0675	2,931,142,969	2013-06-30
3075	2013-07-09	1,379,392,272	29,200	47.0599	2,931,142,969	2013-06-30
3076	2013-07-08	1,379,363,072	-218,457	47.0589	2,931,142,969	2013-06-30
3077	2013-07-05	1,379,581,529	-1,301,360	47.0663	2,931,142,969	2013-06-30
3078	2013-07-04	1,380,882,889	-264,560	47.1107	2,931,142,969	2013-06-30
3079	2013-07-03	1,381,147,449	1,178,320	47.1198	2,931,142,969	2013-06-30
3080	2013-07-02	1,379,969,129	-10,000	47.0796	2,931,142,969	2013-06-30
3081	2013-06-28	1,379,979,129	-59,520	47.0799	2,931,142,969	2013-05-31
3082	2013-06-27	1,380,038,649	-830,000	47.0819	2,931,142,969	2013-05-31
3083	2013-06-26	1,380,868,649	-160,000	47.1102	2,931,142,969	2013-05-31
3084	2013-06-25	1,381,028,649	-723,586	47.1157	2,931,142,969	2013-05-31
3085	2013-06-24	1,381,752,235	-587,200	47.1404	2,931,142,969	2013-05-31
3086	2013-06-21	1,382,339,435	-780,480	47.1604	2,931,142,969	2013-05-31
3087	2013-06-20	1,383,119,915	-240,160	47.1871	2,931,142,969	2013-05-31
3088	2013-06-19	1,383,360,075	-280,000	47.1952	2,931,142,969	2013-05-31
3089	2013-06-18	1,383,640,075	110,000	47.2048	2,931,142,969	2013-05-31
3090	2013-06-17	1,383,530,075	350,000	47.2010	2,931,142,969	2013-05-31
3091	2013-06-14	1,383,180,075	-261,920	47.1891	2,931,142,969	2013-05-31
3092	2013-06-13	1,383,441,995	878,318	47.1980	2,931,142,969	2013-05-31
3093	2013-06-11	1,382,563,677	-313,200	47.1681	2,931,142,969	2013-05-31
3094	2013-06-10	1,382,876,877	671,840	47.1788	2,931,142,969	2013-05-31
3095	2013-06-07	1,382,205,037	-340,000	47.1558	2,931,142,969	2013-05-31
3096	2013-06-06	1,382,545,037	991,200	47.1674	2,931,142,969	2013-05-31
3097	2013-06-05	1,381,553,837	-3,515,040	47.1336	2,931,142,969	2013-05-31
3098	2013-06-04	1,385,068,877	-862,320	47.2535	2,931,142,969	2013-05-31
3099	2013-06-03	1,385,931,197	-820,000	47.2830	2,931,142,969	2013-05-31
3100	2013-05-31	1,386,751,197	-271,680	47.3109	2,931,142,969	2013-05-31
3101	2013-05-30	1,387,022,877	-1,332,000	47.3202	2,931,142,969	2013-04-30
3102	2013-05-29	1,388,354,877	358,000	47.3656	2,931,142,969	2013-04-30
3103	2013-05-28	1,387,996,877	-5,334,800	47.3534	2,931,142,969	2013-04-30
3104	2013-05-27	1,393,331,677	88,000	47.5354	2,931,142,969	2013-04-30
3105	2013-05-24	1,393,243,677	60,000	47.5324	2,931,142,969	2013-04-30
3106	2013-05-23	1,393,183,677	-62,080	47.5304	2,931,142,969	2013-04-30
3107	2013-05-22	1,393,245,757	187,476	47.5325	2,931,142,969	2013-04-30
3108	2013-05-21	1,393,058,281	-160,000	47.5261	2,931,142,969	2013-04-30
3109	2013-05-20	1,393,218,281	170,000	47.5316	2,931,142,969	2013-04-30
3110	2013-05-16	1,393,048,281	1,196,880	47.5258	2,931,142,969	2013-04-30
3111	2013-05-15	1,391,851,401	0	47.4849	2,931,142,969	2013-04-30
3112	2013-05-14	1,391,851,401	-40,000	47.4849	2,931,142,969	2013-04-30
3113	2013-05-13	1,391,891,401	240,000	47.4863	2,931,142,969	2013-04-30
3114	2013-05-10	1,391,651,401	-196,080	47.4781	2,931,142,969	2013-04-30
3115	2013-05-09	1,391,847,481	4,640	47.4848	2,931,142,969	2013-04-30
3116	2013-05-08	1,391,842,841	-110,000	47.4846	2,931,142,969	2013-04-30
3117	2013-05-07	1,391,952,841	0	47.4884	2,931,142,969	2013-04-30
3118	2013-05-06	1,391,952,841	-159,960	47.4884	2,931,142,969	2013-04-30
3119	2013-05-03	1,392,112,801	199,520	47.4939	2,931,142,969	2013-04-30
3120	2013-05-02	1,391,913,281	-111,920	47.4870	2,931,142,969	2013-04-30
3121	2013-04-30	1,392,025,201	8,560	47.4909	2,931,142,969	2013-04-30
3122	2013-04-29	1,392,016,641	97,600	47.4906	2,931,142,969	2013-03-31
3123	2013-04-26	1,391,919,041	-370,000	47.4872	2,931,142,969	2013-03-31
3124	2013-04-25	1,392,289,041	-4,944,000	47.4999	2,931,142,969	2013-03-31
3125	2013-04-24	1,397,233,041	-280,000	47.6685	2,931,142,969	2013-03-31
3126	2013-04-23	1,397,513,041	-273,768	47.6781	2,931,142,969	2013-03-31
3127	2013-04-22	1,397,786,809	25,200	47.6874	2,931,142,969	2013-03-31
3128	2013-04-19	1,397,761,609	-470,000	47.6866	2,931,142,969	2013-03-31
3129	2013-04-18	1,398,231,609	256,450	47.7026	2,931,142,969	2013-03-31
3130	2013-04-17	1,397,975,159	-71,538	47.6939	2,931,142,969	2013-03-31
3131	2013-04-16	1,398,046,697	-840	47.6963	2,931,142,969	2013-03-31
3132	2013-04-15	1,398,047,537	239,400	47.6963	2,931,142,969	2013-03-31
3133	2013-04-12	1,397,808,137	-220,000	47.6882	2,931,142,969	2013-03-31
3134	2013-04-11	1,398,028,137	4,560	47.6957	2,931,142,969	2013-03-31
3135	2013-04-10	1,398,023,577	-244,320	47.6955	2,931,142,969	2013-03-31
3136	2013-04-09	1,398,267,897	-1,082,160	47.7038	2,931,142,969	2013-03-31
3137	2013-04-08	1,399,350,057	-20,000	47.7408	2,931,142,969	2013-03-31
3138	2013-04-05	1,399,370,057	30,000	47.7414	2,931,142,969	2013-03-31
3139	2013-04-03	1,399,340,057	316,008	47.7404	2,931,142,969	2013-03-31
3140	2013-04-02	1,399,024,049	-780,008	47.7296	2,931,142,969	2013-03-31
3141	2013-03-28	1,399,804,057	139,200	47.7563	2,931,142,969	2013-03-26
3142	2013-03-27	1,399,664,857	305,840	47.7515	2,931,142,969	2013-03-26
3143	2013-03-26	1,399,359,017	1,319,760	47.7411	2,931,142,969	2013-03-26
3144	2013-03-25	1,398,039,257	83,320	57.2230	2,443,142,969	2013-02-28
3145	2013-03-22	1,397,955,937	-60,000	57.2196	2,443,142,969	2013-02-28
3146	2013-03-21	1,398,015,937	353,360	57.2220	2,443,142,969	2013-02-28
3147	2013-03-20	1,397,662,577	-210,800	57.2076	2,443,142,969	2013-02-28
3148	2013-03-19	1,397,873,377	-400	57.2162	2,443,142,969	2013-02-28
3149	2013-03-18	1,397,873,777	640,000	57.2162	2,443,142,969	2013-02-28
3150	2013-03-15	1,397,233,777	-420,000	57.1900	2,443,142,969	2013-02-28
3151	2013-03-14	1,397,653,777	1,693,840	57.2072	2,443,142,969	2013-02-28
3152	2013-03-13	1,395,959,937	-1,755,921	57.1379	2,443,142,969	2013-02-28
3153	2013-03-12	1,397,715,858	1,830,146	57.2097	2,443,142,969	2013-02-28
3154	2013-03-11	1,395,885,712	1,538,209	57.1348	2,443,142,969	2013-02-28
3155	2013-03-08	1,394,347,503	-648,544	57.0719	2,443,142,969	2013-02-28
3156	2013-03-07	1,394,996,047	4,384,000	57.0984	2,443,142,969	2013-02-28
3157	2013-03-06	1,390,612,047	1,170,554	56.9190	2,443,142,969	2013-02-28
3158	2013-03-05	1,389,441,493	-267,776	56.8711	2,443,142,969	2013-02-28
3159	2013-03-04	1,389,709,269	1,083,600	56.8820	2,443,142,969	2013-02-28
3160	2013-03-01	1,388,625,669	-529,440	56.8377	2,443,142,969	2013-02-28
3161	2013-02-28	1,389,155,109	5,540,000	56.8593	2,443,142,969	2013-02-28
3162	2013-02-27	1,383,615,109	2,910,400	56.6326	2,443,142,969	2013-01-31
3163	2013-02-26	1,380,704,709	2,229,600	56.5135	2,443,142,969	2013-01-31
3164	2013-02-25	1,378,475,109	8,547,949	56.4222	2,443,142,969	2013-01-31
3165	2013-02-22	1,369,927,160	520,000	56.0723	2,443,142,969	2013-01-31
3166	2013-02-21	1,369,407,160	4,350,000	56.0510	2,443,142,969	2013-01-31
3167	2013-02-20	1,365,057,160	586,912	55.8730	2,443,142,969	2013-01-31
3168	2013-02-19	1,364,470,248	11,785,282	55.8490	2,443,142,969	2013-01-31
3169	2013-02-18	1,352,684,966	11,905,766	55.3666	2,443,142,969	2013-01-31
3170	2013-02-15	1,340,779,200	-1,031,796	54.8793	2,443,142,969	2013-01-31
3171	2013-02-14	1,341,810,996	8,250,008	54.9215	2,443,142,969	2013-01-31
3172	2013-02-08	1,333,560,988	6,098,480	54.5838	2,443,142,969	2013-01-31
3173	2013-02-07	1,327,462,508	-1,027,600	54.3342	2,443,142,969	2013-01-31
3174	2013-02-06	1,328,490,108	8,830,188	54.3763	2,443,142,969	2013-01-31
3175	2013-02-05	1,319,659,920	36,389,243	54.0148	2,443,142,969	2013-01-31
3176	2013-02-04	1,283,270,677	85,618,892	52.5254	2,443,142,969	2013-01-31
3177	2013-02-01	1,197,651,785	26,362,160	49.0209	2,443,142,969	2013-01-31
3178	2013-01-31	1,171,289,625	35,403,200	47.9419	2,443,142,969	2013-01-31
3179	2013-01-30	1,135,886,425	43,706,400	46.4928	2,443,142,969	2013-01-07
3180	2013-01-29	1,092,180,025	36,675,549	44.7039	2,443,142,969	2013-01-07
3181	2013-01-28	1,055,504,476	29,528,546	43.2027	2,443,142,969	2013-01-07
3182	2013-01-25	1,025,975,930	24,012,720	41.9941	2,443,142,969	2013-01-07
3183	2013-01-24	1,001,963,210	30,881,200	41.0112	2,443,142,969	2013-01-07
3184	2013-01-23	971,082,010	25,266,880	39.7472	2,443,142,969	2013-01-07
3185	2013-01-22	945,815,130	-4,257,040	38.7130	2,443,142,969	2013-01-07
3186	2013-01-21	950,072,170	-2,407,600	38.8873	2,443,142,969	2013-01-07
3187	2013-01-18	952,479,770	-1,099,360	38.9858	2,443,142,969	2013-01-07
3188	2013-01-17	953,579,130	-1,592,080	39.0308	2,443,142,969	2013-01-07
3189	2013-01-16	955,171,210	500,800	39.0960	2,443,142,969	2013-01-07
3190	2013-01-15	954,670,410	-1,931,112	39.0755	2,443,142,969	2013-01-07
3191	2013-01-14	956,601,522	2,752,017	39.1545	2,443,142,969	2013-01-07
3192	2013-01-11	953,849,505	-5,025,600	39.0419	2,443,142,969	2013-01-07
3193	2013-01-10	958,875,105	-8,564,083	39.2476	2,443,142,969	2013-01-07
3194	2013-01-09	967,439,188	-3,282,497	39.5981	2,443,142,969	2013-01-07
3195	2013-01-08	970,721,685	119,440	39.7325	2,443,142,969	2013-01-07
3196	2013-01-07	970,602,245	-520,250	39.7276	2,443,142,969	2013-01-07
3197	2013-01-04	971,122,495	1,073,040	42.4786	2,286,142,969	2012-12-31
3198	2013-01-03	970,049,455	-2,410,240	42.4317	2,286,142,969	2012-12-31
3199	2013-01-02	972,459,695	3,346,000	42.5371	2,286,142,969	2012-12-31
3200	2012-12-31	969,113,695	0	42.3908	2,286,142,969	2012-12-31
3201	2012-12-28	969,113,695	-2,873,338	42.3908	2,286,142,969	2012-12-11
3202	2012-12-27	971,987,033	-1,700,240	42.5165	2,286,142,969	2012-12-11
3203	2012-12-24	973,687,273	0	42.5908	2,286,142,969	2012-12-11
3204	2012-12-21	973,687,273	-206,360	42.5908	2,286,142,969	2012-12-11
3205	2012-12-20	973,893,633	3,004,000	42.5999	2,286,142,969	2012-12-11
3206	2012-12-19	970,889,633	640,844	42.4685	2,286,142,969	2012-12-11
3207	2012-12-18	970,248,789	495,680	42.4404	2,286,142,969	2012-12-11
3208	2012-12-17	969,753,109	-1,440	42.4187	2,286,142,969	2012-12-11
3209	2012-12-14	969,754,549	250,104,800	42.4188	2,286,142,969	2012-12-11
3210	2012-12-13	719,649,749	950,725	31.4788	2,286,142,969	2012-12-11
3211	2012-12-12	718,699,024	180,960	31.4372	2,286,142,969	2012-12-11
3212	2012-12-11	718,518,064	200,000	31.4293	2,286,142,969	2012-12-11
3213	2012-12-10	718,318,064	3,674,800	35.2784	2,036,142,969	2012-11-30
3214	2012-12-07	714,643,264	-226,800	35.0979	2,036,142,969	2012-11-30
3215	2012-12-06	714,870,064	768,960	35.1090	2,036,142,969	2012-11-30
3216	2012-12-05	714,101,104	-664,231	35.0713	2,036,142,969	2012-11-30
3217	2012-12-04	714,765,335	459,600	35.1039	2,036,142,969	2012-11-30
3218	2012-12-03	714,305,735	-7,360	35.0813	2,036,142,969	2012-11-30
3219	2012-11-30	714,313,095	-299,723,120	35.0817	2,036,142,969	2012-11-30
3220	2012-11-29	1,014,036,215	53,200	49.8018	2,036,142,969	2012-10-31
3221	2012-11-28	1,013,983,015	-1,700,000	49.7992	2,036,142,969	2012-10-31
3222	2012-11-27	1,015,683,015	-380,000	49.8827	2,036,142,969	2012-10-31
3223	2012-11-26	1,016,063,015	-253,285	49.9014	2,036,142,969	2012-10-31
3224	2012-11-23	1,016,316,300	385,200	49.9138	2,036,142,969	2012-10-31
3225	2012-11-22	1,015,931,100	-530,800	49.8949	2,036,142,969	2012-10-31
3226	2012-11-21	1,016,461,900	99,185	49.9209	2,036,142,969	2012-10-31
3227	2012-11-20	1,016,362,715	0	49.9161	2,036,142,969	2012-10-31
3228	2012-11-19	1,016,362,715	218,320	49.9161	2,036,142,969	2012-10-31
3229	2012-11-16	1,016,144,395	-40,000	49.9054	2,036,142,969	2012-10-31
3230	2012-11-15	1,016,184,395	-209,600	49.9073	2,036,142,969	2012-10-31
3231	2012-11-14	1,016,393,995	1,349,040	49.9176	2,036,142,969	2012-10-31
3232	2012-11-13	1,015,044,955	1,322,400	49.8514	2,036,142,969	2012-10-31
3233	2012-11-12	1,013,722,555	-427,680	49.7864	2,036,142,969	2012-10-31
3234	2012-11-09	1,014,150,235	-5,681,120	49.8074	2,036,142,969	2012-10-31
3235	2012-11-08	1,019,831,355	-164,800	50.0864	2,036,142,969	2012-10-31
3236	2012-11-07	1,019,996,155	5,756,160	50.0945	2,036,142,969	2012-10-31
3237	2012-11-06	1,014,239,995	-512,080	49.8118	2,036,142,969	2012-10-31
3238	2012-11-05	1,014,752,075	-1,060,861	49.8370	2,036,142,969	2012-10-31
3239	2012-11-02	1,015,812,936	-105,096	49.8891	2,036,142,969	2012-10-31
3240	2012-11-01	1,015,918,032	3,854	49.8942	2,036,142,969	2012-10-31
3241	2012-10-31	1,015,914,178	-6,450,000	49.8940	2,036,142,969	2012-10-31
3242	2012-10-30	1,022,364,178	430,000	50.2108	2,036,142,969	2012-09-30
3243	2012-10-29	1,021,934,178	3,069,120	50.1897	2,036,142,969	2012-09-30
3244	2012-10-26	1,018,865,058	-4,535,120	50.0390	2,036,142,969	2012-09-30
3245	2012-10-25	1,023,400,178	3,377,920	50.2617	2,036,142,969	2012-09-30
3246	2012-10-24	1,020,022,258	-187,200	50.0958	2,036,142,969	2012-09-30
3247	2012-10-22	1,020,209,458	-126,578	50.1050	2,036,142,969	2012-09-30
3248	2012-10-19	1,020,336,036	-99,120	50.1112	2,036,142,969	2012-09-30
3249	2012-10-18	1,020,435,156	-514,000	50.1161	2,036,142,969	2012-09-30
3250	2012-10-17	1,020,949,156	200,000	50.1413	2,036,142,969	2012-09-30
3251	2012-10-16	1,020,749,156	-1,494,800	50.1315	2,036,142,969	2012-09-30
3252	2012-10-15	1,022,243,956	364,000	50.2049	2,036,142,969	2012-09-30
3253	2012-10-12	1,021,879,956	2,880,000	50.1870	2,036,142,969	2012-09-30
3254	2012-10-11	1,018,999,956	-1,078,320	50.0456	2,036,142,969	2012-09-30
3255	2012-10-10	1,020,078,276	-657,120	50.0986	2,036,142,969	2012-09-30
3256	2012-10-09	1,020,735,396	2,200,000	50.1308	2,036,142,969	2012-09-30
3257	2012-10-08	1,018,535,396	-2,736,000	50.0228	2,036,142,969	2012-09-30
3258	2012-10-05	1,021,271,396	0	50.1572	2,036,142,969	2012-09-30
3259	2012-10-04	1,021,271,396	-584,080	50.1572	2,036,142,969	2012-09-30
3260	2012-10-03	1,021,855,476	-135,320	50.1858	2,036,142,969	2012-09-30
3261	2012-09-28	1,021,990,796	-200,080	50.1925	2,036,142,969	2012-08-31
3262	2012-09-27	1,022,190,876	-320,000	50.2023	2,036,142,969	2012-08-31
3263	2012-09-26	1,022,510,876	551,211	50.2180	2,036,142,969	2012-08-31
3264	2012-09-25	1,021,959,665	263,200	50.1910	2,036,142,969	2012-08-31
3265	2012-09-24	1,021,696,465	-13,615,480	50.1780	2,036,142,969	2012-08-31
3266	2012-09-21	1,035,311,945	3,896,000	50.8467	2,036,142,969	2012-08-31
3267	2012-09-20	1,031,415,945	2,038,696	50.6554	2,036,142,969	2012-08-31
3268	2012-09-19	1,029,377,249	6,129,992	50.5553	2,036,142,969	2012-08-31
3269	2012-09-18	1,023,247,257	982,000	50.2542	2,036,142,969	2012-08-31
3270	2012-09-17	1,022,265,257	456,400	50.2060	2,036,142,969	2012-08-31
3271	2012-09-14	1,021,808,857	-27,668	50.1836	2,036,142,969	2012-08-31
3272	2012-09-13	1,021,836,525	143,872	50.1849	2,036,142,969	2012-08-31
3273	2012-09-12	1,021,692,653	590,000	50.1778	2,036,142,969	2012-08-31
3274	2012-09-11	1,021,102,653	-688,970	50.1489	2,036,142,969	2012-08-31
3275	2012-09-10	1,021,791,623	-1,215,280	50.1827	2,036,142,969	2012-08-31
3276	2012-09-07	1,023,006,903	-1,770,720	50.2424	2,036,142,969	2012-08-31
3277	2012-09-06	1,024,777,623	-1,664,000	50.3294	2,036,142,969	2012-08-31
3278	2012-09-05	1,026,441,623	-14,719,520	50.4111	2,036,142,969	2012-08-31
3279	2012-09-04	1,041,161,143	-1,190,665	51.1340	2,036,142,969	2012-08-31
3280	2012-09-03	1,042,351,808	-1,423,920	51.1925	2,036,142,969	2012-08-31
3281	2012-08-31	1,043,775,728	-2,716,972	51.2624	2,036,142,969	2012-08-31
3282	2012-08-30	1,046,492,700	-579,840	51.3958	2,036,142,969	2012-07-31
3283	2012-08-29	1,047,072,540	78,720	51.4243	2,036,142,969	2012-07-31
3284	2012-08-28	1,046,993,820	-122,000	51.4204	2,036,142,969	2012-07-31
3285	2012-08-27	1,047,115,820	-597,520	51.4264	2,036,142,969	2012-07-31
3286	2012-08-24	1,047,713,340	-256,240	51.4558	2,036,142,969	2012-07-31
3287	2012-08-23	1,047,969,580	-193,600	51.4684	2,036,142,969	2012-07-31
3288	2012-08-22	1,048,163,180	-132,400	51.4779	2,036,142,969	2012-07-31
3289	2012-08-21	1,048,295,580	0	51.4844	2,036,142,969	2012-07-31
3290	2012-08-20	1,048,295,580	-50,400	51.4844	2,036,142,969	2012-07-31
3291	2012-08-17	1,048,345,980	-360,000	51.4869	2,036,142,969	2012-07-31
3292	2012-08-16	1,048,705,980	925,120	51.5045	2,036,142,969	2012-07-31
3293	2012-08-15	1,047,780,860	-3,027,440	51.4591	2,036,142,969	2012-07-31
3294	2012-08-14	1,050,808,300	-147,680	51.6078	2,036,142,969	2012-07-31
3295	2012-08-13	1,050,955,980	-80,000	51.6150	2,036,142,969	2012-07-31
3296	2012-08-10	1,051,035,980	-234,000	51.6190	2,036,142,969	2012-07-31
3297	2012-08-09	1,051,269,980	730,000	51.6305	2,036,142,969	2012-07-31
3298	2012-08-08	1,050,539,980	-1,712,000	51.5946	2,036,142,969	2012-07-31
3299	2012-08-07	1,052,251,980	-433,960	51.6787	2,036,142,969	2012-07-31
3300	2012-08-06	1,052,685,940	342,480	51.7000	2,036,142,969	2012-07-31
3301	2012-08-03	1,052,343,460	-3,750,000	51.6832	2,036,142,969	2012-07-31
3302	2012-08-02	1,056,093,460	-1,252,240	51.8674	2,036,142,969	2012-07-31
3303	2012-08-01	1,057,345,700	-2,062,000	51.9289	2,036,142,969	2012-07-31
3304	2012-07-31	1,059,407,700	230,000	52.0301	2,036,142,969	2012-07-31
3305	2012-07-30	1,059,177,700	-456,720	52.0188	2,036,142,969	2012-06-30
3306	2012-07-27	1,059,634,420	-9,325,658	52.0413	2,036,142,969	2012-06-30
3307	2012-07-26	1,068,960,078	-6,850,000	52.4993	2,036,142,969	2012-06-30
3308	2012-07-25	1,075,810,078	2,854,200	52.8357	2,036,142,969	2012-06-30
3309	2012-07-24	1,072,955,878	-3,600,000	52.6955	2,036,142,969	2012-06-30
3310	2012-07-23	1,076,555,878	-470,000	52.8723	2,036,142,969	2012-06-30
3311	2012-07-20	1,077,025,878	-542,000	52.8954	2,036,142,969	2012-06-30
3312	2012-07-19	1,077,567,878	-452,000	52.9220	2,036,142,969	2012-06-30
3313	2012-07-18	1,078,019,878	335,200	52.9442	2,036,142,969	2012-06-30
3314	2012-07-17	1,077,684,678	-1,703,360	52.9278	2,036,142,969	2012-06-30
3315	2012-07-16	1,079,388,038	-1,158,480	53.0114	2,036,142,969	2012-06-30
3316	2012-07-13	1,080,546,518	-724,080	53.0683	2,036,142,969	2012-06-30
3317	2012-07-12	1,081,270,598	-974,800	53.1039	2,036,142,969	2012-06-30
3318	2012-07-11	1,082,245,398	-761,924	53.1517	2,036,142,969	2012-06-30
3319	2012-07-10	1,083,007,322	0	53.1892	2,036,142,969	2012-06-30
3320	2012-07-09	1,083,007,322	0	53.1892	2,036,142,969	2012-06-30
3321	2012-07-06	1,083,007,322	94,160	53.1892	2,036,142,969	2012-06-30
3322	2012-07-05	1,082,913,162	-5,712,560	53.1845	2,036,142,969	2012-06-30
3323	2012-07-04	1,088,625,722	-3,289,180	53.4651	2,036,142,969	2012-06-30
3324	2012-07-03	1,091,914,902	-485,760	53.6266	2,036,142,969	2012-06-30
3325	2012-06-29	1,092,400,662	2,117,600	53.6505	2,036,142,969	2012-05-31
3326	2012-06-28	1,090,283,062	-3,130,800	53.5465	2,036,142,969	2012-05-31
3327	2012-06-27	1,093,413,862	-420,000	53.7002	2,036,142,969	2012-05-31
3328	2012-06-26	1,093,833,862	-603,224	53.7209	2,036,142,969	2012-05-31
3329	2012-06-25	1,094,437,086	-820,000	53.7505	2,036,142,969	2012-05-31
3330	2012-06-22	1,095,257,086	-130,000	53.7908	2,036,142,969	2012-05-31
3331	2012-06-21	1,095,387,086	-60,000	53.7972	2,036,142,969	2012-05-31
3332	2012-06-20	1,095,447,086	-1,492,800	53.8001	2,036,142,969	2012-05-31
3333	2012-06-19	1,096,939,886	-217,040	53.8734	2,036,142,969	2012-05-31
3334	2012-06-18	1,097,156,926	-507,200	53.8841	2,036,142,969	2012-05-31
3335	2012-06-15	1,097,664,126	-22,400	53.9090	2,036,142,969	2012-05-31
3336	2012-06-14	1,097,686,526	-294,560	53.9101	2,036,142,969	2012-05-31
3337	2012-06-13	1,097,981,086	-1,168,240	53.9246	2,036,142,969	2012-05-31
3338	2012-06-12	1,099,149,326	-527,360	53.9819	2,036,142,969	2012-05-31
3339	2012-06-11	1,099,676,686	-4,667,280	54.0078	2,036,142,969	2012-05-31
3340	2012-06-08	1,104,343,966	-207,200	54.2371	2,036,142,969	2012-05-31
3341	2012-06-07	1,104,551,166	-600,000	54.2472	2,036,142,969	2012-05-31
3342	2012-06-06	1,105,151,166	2,630,400	54.2767	2,036,142,969	2012-05-31
3343	2012-06-05	1,102,520,766	74,400	54.1475	2,036,142,969	2012-05-31
3344	2012-06-04	1,102,446,366	-1,280	54.1439	2,036,142,969	2012-05-31
3345	2012-06-01	1,102,447,646	6,640	54.1439	2,036,142,969	2012-05-31
3346	2012-05-31	1,102,441,006	1,698,080	54.1436	2,036,142,969	2012-05-31
3347	2012-05-30	1,100,742,926	6,000	54.0602	2,036,142,969	2012-04-30
3348	2012-05-29	1,100,736,926	526,391	54.0599	2,036,142,969	2012-04-30
3349	2012-05-28	1,100,210,535	7,120	54.0341	2,036,142,969	2012-04-30
3350	2012-05-25	1,100,203,415	2,253,200	54.0337	2,036,142,969	2012-04-30
3351	2012-05-24	1,097,950,215	-322,640	53.9230	2,036,142,969	2012-04-30
3352	2012-05-23	1,098,272,855	-451,440	53.9389	2,036,142,969	2012-04-30
3353	2012-05-22	1,098,724,295	120,480	53.9611	2,036,142,969	2012-04-30
3354	2012-05-21	1,098,603,815	97,200	53.9551	2,036,142,969	2012-04-30
3355	2012-05-18	1,098,506,615	1,475,520	53.9504	2,036,142,969	2012-04-30
3356	2012-05-17	1,097,031,095	117,600	53.8779	2,036,142,969	2012-04-30
3357	2012-05-16	1,096,913,495	-64,000	53.8721	2,036,142,969	2012-04-30
3358	2012-05-15	1,096,977,495	510,000	53.8753	2,036,142,969	2012-04-30
3359	2012-05-14	1,096,467,495	2,100,000	53.8502	2,036,142,969	2012-04-30
3360	2012-05-11	1,094,367,495	840,000	53.7471	2,036,142,969	2012-04-30
3361	2012-05-10	1,093,527,495	120,000	53.7058	2,036,142,969	2012-04-30
3362	2012-05-09	1,093,407,495	308,560	53.6999	2,036,142,969	2012-04-30
3363	2012-05-08	1,093,098,935	333,680	53.6848	2,036,142,969	2012-04-30
3364	2012-05-07	1,092,765,255	-40,800	53.6684	2,036,142,969	2012-04-30
3365	2012-05-04	1,092,806,055	-15,280	53.6704	2,036,142,969	2012-04-30
3366	2012-05-03	1,092,821,335	-3,690,649	53.6711	2,036,142,969	2012-04-30
3367	2012-05-02	1,096,511,984	30,000	53.8524	2,036,142,969	2012-04-30
3368	2012-04-30	1,096,481,984	14,120	53.8509	2,036,142,969	2012-04-30
3369	2012-04-27	1,096,467,864	598,960	53.8502	2,036,142,969	2012-03-31
3370	2012-04-26	1,095,868,904	-1,680	53.8208	2,036,142,969	2012-03-31
3371	2012-04-25	1,095,870,584	-499,200	53.8209	2,036,142,969	2012-03-31
3372	2012-04-24	1,096,369,784	8,360	53.8454	2,036,142,969	2012-03-31
3373	2012-04-23	1,096,361,424	121,600	53.8450	2,036,142,969	2012-03-31
3374	2012-04-20	1,096,239,824	2,259,840	53.8390	2,036,142,969	2012-03-31
3375	2012-04-19	1,093,979,984	735,840	53.7281	2,036,142,969	2012-03-31
3376	2012-04-18	1,093,244,144	900,000	53.6919	2,036,142,969	2012-03-31
3377	2012-04-17	1,092,344,144	11,840	53.6477	2,036,142,969	2012-03-31
3378	2012-04-16	1,092,332,304	5,200	53.6471	2,036,142,969	2012-03-31
3379	2012-04-13	1,092,327,104	787,280	53.6469	2,036,142,969	2012-03-31
3380	2012-04-12	1,091,539,824	400,000	53.6082	2,036,142,969	2012-03-31
3381	2012-04-11	1,091,139,824	526,000	53.5886	2,036,142,969	2012-03-31
3382	2012-04-10	1,090,613,824	300,000	53.5627	2,036,142,969	2012-03-31
3383	2012-04-05	1,090,313,824	10,000	53.5480	2,036,142,969	2012-03-31
3384	2012-04-03	1,090,303,824	216,400	53.5475	2,036,142,969	2012-03-31
3385	2012-04-02	1,090,087,424	-134,320	53.5369	2,036,142,969	2012-03-31
3386	2012-03-30	1,090,221,744	790,000	53.5435	2,036,142,969	2012-02-29
3387	2012-03-29	1,089,431,744	150,000	53.5047	2,036,142,969	2012-02-29
3388	2012-03-28	1,089,281,744	-4,400	53.4973	2,036,142,969	2012-02-29
3389	2012-03-27	1,089,286,144	-122,400	53.4975	2,036,142,969	2012-02-29
3390	2012-03-26	1,089,408,544	-460,000	53.5035	2,036,142,969	2012-02-29
3391	2012-03-23	1,089,868,544	231,776	53.5261	2,036,142,969	2012-02-29
3392	2012-03-22	1,089,636,768	365,934	53.5147	2,036,142,969	2012-02-29
3393	2012-03-21	1,089,270,834	269,200	53.4968	2,036,142,969	2012-02-29
3394	2012-03-20	1,089,001,634	-195,491	53.4836	2,036,142,969	2012-02-29
3395	2012-03-19	1,089,197,125	-383,600	53.4932	2,036,142,969	2012-02-29
3396	2012-03-16	1,089,580,725	1,606,640	53.5120	2,036,142,969	2012-02-29
3397	2012-03-15	1,087,974,085	-180,080	53.4331	2,036,142,969	2012-02-29
3398	2012-03-14	1,088,154,165	1,750,000	53.4419	2,036,142,969	2012-02-29
3399	2012-03-13	1,086,404,165	-354,000	53.3560	2,036,142,969	2012-02-29
3400	2012-03-12	1,086,758,165	-140,000	53.3734	2,036,142,969	2012-02-29
3401	2012-03-09	1,086,898,165	-422,000	53.3802	2,036,142,969	2012-02-29
3402	2012-03-08	1,087,320,165	3,171,885	53.4010	2,036,142,969	2012-02-29
3403	2012-03-07	1,084,148,280	3,485,600	53.2452	2,036,142,969	2012-02-29
3404	2012-03-06	1,080,662,680	-100,000	53.0740	2,036,142,969	2012-02-29
3405	2012-03-05	1,080,762,680	1,645,200	53.0789	2,036,142,969	2012-02-29
3406	2012-03-02	1,079,117,480	-298,160	52.9981	2,036,142,969	2012-02-29
3407	2012-03-01	1,079,415,640	2,070,000	53.0128	2,036,142,969	2012-02-29
3408	2012-02-29	1,077,345,640	1,035,972	52.9111	2,036,142,969	2012-02-29
3409	2012-02-28	1,076,309,668	-2,460,288	52.8602	2,036,142,969	2012-01-31
3410	2012-02-27	1,078,769,956	-2,369,215	52.9811	2,036,142,969	2012-01-31
3411	2012-02-24	1,081,139,171	99,520	53.0974	2,036,142,969	2012-01-31
3412	2012-02-23	1,081,039,651	-2,140,000	53.0925	2,036,142,969	2012-01-31
3413	2012-02-22	1,083,179,651	-1,050,400	53.1976	2,036,142,969	2012-01-31
3414	2012-02-21	1,084,230,051	-771,744	53.2492	2,036,142,969	2012-01-31
3415	2012-02-20	1,085,001,795	40,000	53.2871	2,036,142,969	2012-01-31
3416	2012-02-17	1,084,961,795	-392,800	53.2851	2,036,142,969	2012-01-31
3417	2012-02-16	1,085,354,595	-823,600	53.3044	2,036,142,969	2012-01-31
3418	2012-02-15	1,086,178,195	426,400	53.3449	2,036,142,969	2012-01-31
3419	2012-02-14	1,085,751,795	-2,930,000	53.3239	2,036,142,969	2012-01-31
3420	2012-02-13	1,088,681,795	-1,655,080	53.4678	2,036,142,969	2012-01-31
3421	2012-02-10	1,090,336,875	-2,040,560	53.5491	2,036,142,969	2012-01-31
3422	2012-02-09	1,092,377,435	31,040	53.6493	2,036,142,969	2012-01-31
3423	2012-02-08	1,092,346,395	489,548	53.6478	2,036,142,969	2012-01-31
3424	2012-02-07	1,091,856,847	-606,000	53.6238	2,036,142,969	2012-01-31
3425	2012-02-06	1,092,462,847	-420,040	53.6535	2,036,142,969	2012-01-31
3426	2012-02-03	1,092,882,887	-969,120	53.6742	2,036,142,969	2012-01-31
3427	2012-02-02	1,093,852,007	13,974	53.7218	2,036,142,969	2012-01-31
3428	2012-02-01	1,093,838,033	464,000	53.7211	2,036,142,969	2012-01-31
3429	2012-01-31	1,093,374,033	2,767,760	53.6983	2,036,142,969	2012-01-31
3430	2012-01-30	1,090,606,273	-60,000	53.5624	2,036,142,969	2011-12-31
3431	2012-01-27	1,090,666,273	3,210,000	53.5653	2,036,142,969	2011-12-31
3432	2012-01-26	1,087,456,273	-3,381,420	53.4077	2,036,142,969	2011-12-31
3433	2012-01-20	1,090,837,693	1,481,928	53.5737	2,036,142,969	2011-12-31
3434	2012-01-19	1,089,355,765	200,000	53.5009	2,036,142,969	2011-12-31
3435	2012-01-18	1,089,155,765	9,040	53.4911	2,036,142,969	2011-12-31
3436	2012-01-17	1,089,146,725	433,200	53.4907	2,036,142,969	2011-12-31
3437	2012-01-16	1,088,713,525	-220,560	53.4694	2,036,142,969	2011-12-31
3438	2012-01-13	1,088,934,085	-71,760	53.4802	2,036,142,969	2011-12-31
3439	2012-01-12	1,089,005,845	9,200	53.4838	2,036,142,969	2011-12-31
3440	2012-01-11	1,088,996,645	-10,008	53.4833	2,036,142,969	2011-12-31
3441	2012-01-10	1,089,006,653	-8,004	53.4838	2,036,142,969	2011-12-31
3442	2012-01-09	1,089,014,657	-153,440	53.4842	2,036,142,969	2011-12-31
3443	2012-01-06	1,089,168,097	140,000	53.4917	2,036,142,969	2011-12-31
3444	2012-01-05	1,089,028,097	-60,000	53.4849	2,036,142,969	2011-12-31
3445	2012-01-04	1,089,088,097	360,000	53.4878	2,036,142,969	2011-12-31
3446	2012-01-03	1,088,728,097	70,000	53.4701	2,036,142,969	2011-12-31
3447	2011-12-30	1,088,658,097	-50,000	53.4667	2,036,142,969	2011-11-30
3448	2011-12-29	1,088,708,097	120,000	53.4691	2,036,142,969	2011-11-30
3449	2011-12-28	1,088,588,097	1,140,000	53.4632	2,036,142,969	2011-11-30
3450	2011-12-23	1,087,448,097	-202,416	53.4073	2,036,142,969	2011-11-30
3451	2011-12-22	1,087,650,513	2,060,000	53.4172	2,036,142,969	2011-11-30
3452	2011-12-21	1,085,590,513	2,050,000	53.3160	2,036,142,969	2011-11-30
3453	2011-12-20	1,083,540,513	70,000	53.2153	2,036,142,969	2011-11-30
3454	2011-12-19	1,083,470,513	2,166,400	53.2119	2,036,142,969	2011-11-30
3455	2011-12-16	1,081,304,113	3,867,120	53.1055	2,036,142,969	2011-11-30
3456	2011-12-15	1,077,436,993	1,823,840	52.9156	2,036,142,969	2011-11-30
3457	2011-12-14	1,075,613,153	678,240	52.8260	2,036,142,969	2011-11-30
3458	2011-12-13	1,074,934,913	1,589,900	52.7927	2,036,142,969	2011-11-30
3459	2011-12-12	1,073,345,013	1,600,000	52.7146	2,036,142,969	2011-11-30
3460	2011-12-09	1,071,745,013	449,594	52.6360	2,036,142,969	2011-11-30
3461	2011-12-08	1,071,295,419	1,539,280	52.6140	2,036,142,969	2011-11-30
3462	2011-12-07	1,069,756,139	2,244,000	52.5384	2,036,142,969	2011-11-30
3463	2011-12-06	1,067,512,139	21,758,000	52.4282	2,036,142,969	2011-11-30
3464	2011-12-05	1,045,754,139	29,566,707	51.3596	2,036,142,969	2011-11-30
3465	2011-12-02	1,016,187,432	25,790,000	49.9075	2,036,142,969	2011-11-30
3466	2011-12-01	990,397,432	19,711,600	48.6409	2,036,142,969	2011-11-30
3467	2011-11-30	970,685,832	10,433,723	47.6728	2,036,142,969	2011-11-30
3468	2011-11-29	960,252,109	7,672,240	47.1603	2,036,142,969	2011-10-31
3469	2011-11-28	952,579,869	17,499,280	46.7835	2,036,142,969	2011-10-31
3470	2011-11-25	935,080,589	17,478,880	45.9241	2,036,142,969	2011-10-31
3471	2011-11-24	917,601,709	28,859,600	45.0657	2,036,142,969	2011-10-31
3472	2011-11-23	888,742,109	14,484,616	43.6483	2,036,142,969	2011-10-31
3473	2011-11-22	874,257,493	2,692,480	42.9369	2,036,142,969	2011-10-31
3474	2011-11-21	871,565,013	-9,823,292	42.8047	2,036,142,969	2011-10-31
3475	2011-11-18	881,388,305	-3,560,160	43.2872	2,036,142,969	2011-10-31
3476	2011-11-17	884,948,465	-7,184,216	43.4620	2,036,142,969	2011-10-31
3477	2011-11-16	892,132,681	-6,852,400	43.8148	2,036,142,969	2011-10-31
3478	2011-11-15	898,985,081	-7,624,320	44.1514	2,036,142,969	2011-10-31
3479	2011-11-14	906,609,401	-3,713,760	44.5258	2,036,142,969	2011-10-31
3480	2011-11-11	910,323,161	-1,342,554	44.7082	2,036,142,969	2011-10-31
3481	2011-11-10	911,665,715	-4,872,400	44.7742	2,036,142,969	2011-10-31
3482	2011-11-09	916,538,115	-2,891,480	45.0134	2,036,142,969	2011-10-31
3483	2011-11-08	919,429,595	186,800	45.1555	2,036,142,969	2011-10-31
3484	2011-11-07	919,242,795	-5,050,421	45.1463	2,036,142,969	2011-10-31
3485	2011-11-04	924,293,216	-192,400	45.3943	2,036,142,969	2011-10-31
3486	2011-11-03	924,485,616	-2,210,000	45.4038	2,036,142,969	2011-10-31
3487	2011-11-02	926,695,616	490,000	45.5123	2,036,142,969	2011-10-31
3488	2011-11-01	926,205,616	-9,230,944	45.4882	2,036,142,969	2011-10-31
3489	2011-10-31	935,436,560	8,628,000	45.9416	2,036,142,969	2011-10-31
3490	2011-10-28	926,808,560	2,280,000	45.5179	2,036,142,969	2011-09-30
3491	2011-10-27	924,528,560	-28,377,840	45.4059	2,036,142,969	2011-09-30
3492	2011-10-26	952,906,400	-5,898,405	46.7996	2,036,142,969	2011-09-30
3493	2011-10-25	958,804,805	6,788,000	47.0893	2,036,142,969	2011-09-30
3494	2011-10-24	952,016,805	1,020,000	46.7559	2,036,142,969	2011-09-30
3495	2011-10-21	950,996,805	-290,000	46.7058	2,036,142,969	2011-09-30
3496	2011-10-20	951,286,805	-360,000	46.7200	2,036,142,969	2011-09-30
3497	2011-10-19	951,646,805	464,912	46.7377	2,036,142,969	2011-09-30
3498	2011-10-18	951,181,893	-2,699,240	46.7149	2,036,142,969	2011-09-30
3499	2011-10-17	953,881,133	-2,629,840	46.8475	2,036,142,969	2011-09-30
3500	2011-10-14	956,510,973	-506,000	46.9766	2,036,142,969	2011-09-30
3501	2011-10-13	957,016,973	1,046,800	47.0015	2,036,142,969	2011-09-30
3502	2011-10-12	955,970,173	76,000	46.9501	2,036,142,969	2011-09-30
3503	2011-10-11	955,894,173	-1,827,437	46.9463	2,036,142,969	2011-09-30
3504	2011-10-10	957,721,610	-271,605	47.0361	2,036,142,969	2011-09-30
3505	2011-10-07	957,993,215	1,887,006	47.0494	2,036,142,969	2011-09-30
3506	2011-10-06	956,106,209	2,380,480	46.9567	2,036,142,969	2011-09-30
3507	2011-10-04	953,725,729	-3,120,480	46.8398	2,036,142,969	2011-09-30
3508	2011-10-03	956,846,209	-149,600	46.9931	2,036,142,969	2011-09-30
3509	2011-09-30	956,995,809	-476,000	47.0004	2,036,142,969	2011-09-30
3510	2011-09-29	957,471,809	0	47.0238	2,036,142,969	2011-08-31
3511	2011-09-28	957,471,809	891,731	47.0238	2,036,142,969	2011-08-31
3512	2011-09-27	956,580,078	-1,042,521	46.9800	2,036,142,969	2011-08-31
3513	2011-09-26	957,622,599	89,920	47.0312	2,036,142,969	2011-08-31
3514	2011-09-23	957,532,679	-336,561	47.0268	2,036,142,969	2011-08-31
3515	2011-09-22	957,869,240	-12,880	47.0433	2,036,142,969	2011-08-31
3516	2011-09-21	957,882,120	-220,800	47.0440	2,036,142,969	2011-08-31
3517	2011-09-20	958,102,920	-1,080,080	47.0548	2,036,142,969	2011-08-31
3518	2011-09-19	959,183,000	740,000	47.1078	2,036,142,969	2011-08-31
3519	2011-09-16	958,443,000	-790,000	47.0715	2,036,142,969	2011-08-31
3520	2011-09-15	959,233,000	-510,720	47.1103	2,036,142,969	2011-08-31
3521	2011-09-14	959,743,720	-27,588	47.1354	2,036,142,969	2011-08-31
3522	2011-09-12	959,771,308	400,000	47.1367	2,036,142,969	2011-08-31
3523	2011-09-09	959,371,308	-106,080	47.1171	2,036,142,969	2011-08-31
3524	2011-09-08	959,477,388	828,320	47.1223	2,036,142,969	2011-08-31
3525	2011-09-07	958,649,068	880,000	47.0816	2,036,142,969	2011-08-31
3526	2011-09-06	957,769,068	1,710,000	47.0384	2,036,142,969	2011-08-31
3527	2011-09-05	956,059,068	1,070,000	46.9544	2,036,142,969	2011-08-31
3528	2011-09-02	954,989,068	533,600	46.9019	2,036,142,969	2011-08-31
3529	2011-09-01	954,455,468	90,000	46.8757	2,036,142,969	2011-08-31
3530	2011-08-31	954,365,468	-330,000	46.8712	2,036,142,969	2011-08-31
3531	2011-08-30	954,695,468	1,027,533	46.8874	2,036,142,969	2011-07-31
3532	2011-08-29	953,667,935	666,160	46.8370	2,036,142,969	2011-07-31
3533	2011-08-26	953,001,775	-537,600	46.8043	2,036,142,969	2011-07-31
3534	2011-08-25	953,539,375	-864,800	46.8307	2,036,142,969	2011-07-31
3535	2011-08-24	954,404,175	-664,000	46.8731	2,036,142,969	2011-07-31
3536	2011-08-23	955,068,175	100,115	46.9058	2,036,142,969	2011-07-31
3537	2011-08-22	954,968,060	10,000	46.9008	2,036,142,969	2011-07-31
3538	2011-08-19	954,958,060	-363,600	46.9003	2,036,142,969	2011-07-31
3539	2011-08-18	955,321,660	-317,360	46.9182	2,036,142,969	2011-07-31
3540	2011-08-17	955,639,020	4,811,610	46.9338	2,036,142,969	2011-07-31
3541	2011-08-16	950,827,410	3,803,573	46.6975	2,036,142,969	2011-07-31
3542	2011-08-15	947,023,837	3,349,650	46.5107	2,036,142,969	2011-07-31
3543	2011-08-12	943,674,187	3,270,518	46.3462	2,036,142,969	2011-07-31
3544	2011-08-11	940,403,669	4,752,320	46.1855	2,036,142,969	2011-07-31
3545	2011-08-10	935,651,349	1,206,937	45.9521	2,036,142,969	2011-07-31
3546	2011-08-09	934,444,412	-131,251	45.8929	2,036,142,969	2011-07-31
3547	2011-08-08	934,575,663	-529,360	45.8993	2,036,142,969	2011-07-31
3548	2011-08-05	935,105,023	515,000	45.9253	2,036,142,969	2011-07-31
3549	2011-08-04	934,590,023	1,038,538	45.9000	2,036,142,969	2011-07-31
3550	2011-08-03	933,551,485	1,428,870	45.8490	2,036,142,969	2011-07-31
3551	2011-08-02	932,122,615	-216,429	45.7788	2,036,142,969	2011-07-31
3552	2011-08-01	932,339,044	801,334	45.7895	2,036,142,969	2011-07-31
3553	2011-07-29	931,537,710	-339,166	45.7501	2,036,142,969	2011-06-30
3554	2011-07-28	931,876,876	700,640	45.7668	2,036,142,969	2011-06-30
3555	2011-07-27	931,176,236	-335,200	45.7324	2,036,142,969	2011-06-30
3556	2011-07-26	931,511,436	969,280	45.7488	2,036,142,969	2011-06-30
3557	2011-07-25	930,542,156	2,334,000	45.7012	2,036,142,969	2011-06-30
3558	2011-07-22	928,208,156	1,275,680	45.5866	2,036,142,969	2011-06-30
3559	2011-07-21	926,932,476	760,000	45.5239	2,036,142,969	2011-06-30
3560	2011-07-20	926,172,476	920,000	45.4866	2,036,142,969	2011-06-30
3561	2011-07-19	925,252,476	-1,260,080	45.4414	2,036,142,969	2011-06-30
3562	2011-07-18	926,512,556	-5,040	45.5033	2,036,142,969	2011-06-30
3563	2011-07-15	926,517,596	46,880	45.5036	2,036,142,969	2011-06-30
3564	2011-07-14	926,470,716	3,487,600	45.5013	2,036,142,969	2011-06-30
3565	2011-07-13	922,983,116	2,888,095	45.3300	2,036,142,969	2011-06-30
3566	2011-07-12	920,095,021	1,032,800	45.1881	2,036,142,969	2011-06-30
3567	2011-07-11	919,062,221	-310,960	45.1374	2,036,142,969	2011-06-30
3568	2011-07-08	919,373,181	-48,800	45.1527	2,036,142,969	2011-06-30
3569	2011-07-07	919,421,981	-84,392	45.1551	2,036,142,969	2011-06-30
3570	2011-07-06	919,506,373	1,204,382	45.1592	2,036,142,969	2011-06-30
3571	2011-07-05	918,301,991	1,466,440	45.1001	2,036,142,969	2011-06-30
3572	2011-07-04	916,835,551	501,905	45.0281	2,036,142,969	2011-06-30
3573	2011-06-30	916,333,646	-1,650,000	45.0034	2,036,142,969	2011-06-30
3574	2011-06-29	917,983,646	1,178,560	45.0844	2,036,142,969	2011-05-31
3575	2011-06-28	916,805,086	-1,331,600	45.0266	2,036,142,969	2011-05-31
3576	2011-06-27	918,136,686	-530,160	45.0920	2,036,142,969	2011-05-31
3577	2011-06-24	918,666,846	1,699,841	45.1180	2,036,142,969	2011-05-31
3578	2011-06-23	916,967,005	259,200	45.0345	2,036,142,969	2011-05-31
3579	2011-06-22	916,707,805	2,281,600	45.0218	2,036,142,969	2011-05-31
3580	2011-06-21	914,426,205	-1,014,320	44.9097	2,036,142,969	2011-05-31
3581	2011-06-20	915,440,525	600,000	44.9595	2,036,142,969	2011-05-31
3582	2011-06-17	914,840,525	-3,488,960	44.9301	2,036,142,969	2011-05-31
3583	2011-06-16	918,329,485	-356,160	45.1014	2,036,142,969	2011-05-31
3584	2011-06-15	918,685,645	-1,194,400	45.1189	2,036,142,969	2011-05-31
3585	2011-06-14	919,880,045	-1,730,000	45.1776	2,036,142,969	2011-05-31
3586	2011-06-13	921,610,045	501,600	45.2625	2,036,142,969	2011-05-31
3587	2011-06-10	921,108,445	-562,600	45.2379	2,036,142,969	2011-05-31
3588	2011-06-09	921,671,045	137,440	45.2655	2,036,142,969	2011-05-31
3589	2011-06-08	921,533,605	-528,000	45.2588	2,036,142,969	2011-05-31
3590	2011-06-07	922,061,605	0	45.2847	2,036,142,969	2011-05-31
3591	2011-06-03	922,061,605	-36,000	45.2847	2,036,142,969	2011-05-31
3592	2011-06-02	922,097,605	399,760	45.2865	2,036,142,969	2011-05-31
3593	2011-06-01	921,697,845	88,800	45.2669	2,036,142,969	2011-05-31
3594	2011-05-31	921,609,045	-350,000	45.2625	2,036,142,969	2011-05-31
3595	2011-05-30	921,959,045	102,555	45.2797	2,036,142,969	2011-04-30
3596	2011-05-27	921,856,490	1,195,920	45.2746	2,036,142,969	2011-04-30
3597	2011-05-26	920,660,570	215,920	45.2159	2,036,142,969	2011-04-30
3598	2011-05-25	920,444,650	-1,501,225	45.2053	2,036,142,969	2011-04-30
3599	2011-05-24	921,945,875	-398,590	45.2790	2,036,142,969	2011-04-30
3600	2011-05-23	922,344,465	565,680	45.2986	2,036,142,969	2011-04-30
3601	2011-05-20	921,778,785	-6,027,600	45.2708	2,036,142,969	2011-04-30
3602	2011-05-19	927,806,385	435,760	45.5669	2,036,142,969	2011-04-30
3603	2011-05-18	927,370,625	-1,172,000	45.5455	2,036,142,969	2011-04-30
3604	2011-05-17	928,542,625	-8,240	45.6030	2,036,142,969	2011-04-30
3605	2011-05-16	928,550,865	-1,887,600	45.6034	2,036,142,969	2011-04-30
3606	2011-05-13	930,438,465	321,048	45.6961	2,036,142,969	2011-04-30
3607	2011-05-12	930,117,417	-668,294	45.6804	2,036,142,969	2011-04-30
3608	2011-05-11	930,785,711	-1,348,778	45.7132	2,036,142,969	2011-04-30
3609	2011-05-09	932,134,489	-699,120	45.7794	2,036,142,969	2011-04-30
3610	2011-05-06	932,833,609	-592,872	45.8138	2,036,142,969	2011-04-30
3611	2011-05-05	933,426,481	-1,637,128	45.8429	2,036,142,969	2011-04-30
3612	2011-05-04	935,063,609	-316,400	45.9233	2,036,142,969	2011-04-30
3613	2011-05-03	935,380,009	-796,921	45.9388	2,036,142,969	2011-04-30
3614	2011-04-29	936,176,930	-1,349,908	45.9780	2,036,142,969	2011-03-31
3615	2011-04-28	937,526,838	-840,000	46.0443	2,036,142,969	2011-03-31
3616	2011-04-27	938,366,838	-680,527	46.0855	2,036,142,969	2011-03-31
3617	2011-04-26	939,047,365	-1,920,000	46.1189	2,036,142,969	2011-03-31
3618	2011-04-21	940,967,365	-2,919,600	46.2132	2,036,142,969	2011-03-31
3619	2011-04-20	943,886,965	773,326	46.3566	2,036,142,969	2011-03-31
3620	2011-04-19	943,113,639	-9,891	46.3186	2,036,142,969	2011-03-31
3621	2011-04-18	943,123,530	-370,960	46.3191	2,036,142,969	2011-03-31
3622	2011-04-15	943,494,490	-555,737	46.3373	2,036,142,969	2011-03-31
3623	2011-04-14	944,050,227	260,800	46.3646	2,036,142,969	2011-03-31
3624	2011-04-13	943,789,427	-642,428	46.3518	2,036,142,969	2011-03-31
3625	2011-04-12	944,431,855	-745,622	46.3834	2,036,142,969	2011-03-31
3626	2011-04-11	945,177,477	-1,049,360	46.4200	2,036,142,969	2011-03-31
3627	2011-04-08	946,226,837	-614,302	46.4715	2,036,142,969	2011-03-31
3628	2011-04-07	946,841,139	-938,337	46.5017	2,036,142,969	2011-03-31
3629	2011-04-06	947,779,476	1,691,200	46.5478	2,036,142,969	2011-03-31
3630	2011-04-04	946,088,276	-6,605,171	46.4647	2,036,142,969	2011-03-31
3631	2011-04-01	952,693,447	-5,785,482	46.7891	2,036,142,969	2011-03-31
3632	2011-03-31	958,478,929	-2,174,480	47.0733	2,036,142,969	2011-03-31
3633	2011-03-30	960,653,409	-6,133,860	47.1801	2,036,142,969	2011-02-28
3634	2011-03-29	966,787,269	-13,855,276	47.4813	2,036,142,969	2011-02-28
3635	2011-03-28	980,642,545	-6,600,880	48.1618	2,036,142,969	2011-02-28
3636	2011-03-25	987,243,425	-1,523,840	48.4860	2,036,142,969	2011-02-28
3637	2011-03-24	988,767,265	-584,800	48.5608	2,036,142,969	2011-02-28
3638	2011-03-23	989,352,065	-746,324	48.5895	2,036,142,969	2011-02-28
3639	2011-03-22	990,098,389	-1,085,440	48.6262	2,036,142,969	2011-02-28
3640	2011-03-21	991,183,829	-598,000	48.6795	2,036,142,969	2011-02-28
3641	2011-03-18	991,781,829	398,800	48.7089	2,036,142,969	2011-02-28
3642	2011-03-17	991,383,029	-689,490	48.6893	2,036,142,969	2011-02-28
3643	2011-03-16	992,072,519	-281,629	48.7231	2,036,142,969	2011-02-28
3644	2011-03-15	992,354,148	-573,200	48.7370	2,036,142,969	2011-02-28
3645	2011-03-14	992,927,348	146,392	48.7651	2,036,142,969	2011-02-28
3646	2011-03-11	992,780,956	605,920	48.7579	2,036,142,969	2011-02-28
3647	2011-03-10	992,175,036	2,308,480	48.7282	2,036,142,969	2011-02-28
3648	2011-03-09	989,866,556	-906,018	48.6148	2,036,142,969	2011-02-28
3649	2011-03-08	990,772,574	-1,148,555	48.6593	2,036,142,969	2011-02-28
3650	2011-03-07	991,921,129	-986,756	48.7157	2,036,142,969	2011-02-28
3651	2011-03-04	992,907,885	-525,200	48.7642	2,036,142,969	2011-02-28
3652	2011-03-03	993,433,085	-235,338	48.7899	2,036,142,969	2011-02-28
3653	2011-03-02	993,668,423	-2,862,924	48.8015	2,036,142,969	2011-02-28
3654	2011-03-01	996,531,347	-5,588,175	48.9421	2,036,142,969	2011-02-28
3655	2011-02-28	1,002,119,522	236,800	49.2166	2,036,142,969	2011-02-28
3656	2011-02-25	1,001,882,722	-690,320	49.2049	2,036,142,969	2011-01-31
3657	2011-02-24	1,002,573,042	870,927	49.2388	2,036,142,969	2011-01-31
3658	2011-02-23	1,001,702,115	-186,000	49.1961	2,036,142,969	2011-01-31
3659	2011-02-22	1,001,888,115	512,160	49.2052	2,036,142,969	2011-01-31
3660	2011-02-21	1,001,375,955	-224,360	49.1800	2,036,142,969	2011-01-31
3661	2011-02-18	1,001,600,315	-1,002,720	49.1911	2,036,142,969	2011-01-31
3662	2011-02-17	1,002,603,035	-1,010,480	49.2403	2,036,142,969	2011-01-31
3663	2011-02-16	1,003,613,515	-655,097	49.2899	2,036,142,969	2011-01-31
3664	2011-02-15	1,004,268,612	-33,640	49.3221	2,036,142,969	2011-01-31
3665	2011-02-14	1,004,302,252	-422,480	49.3238	2,036,142,969	2011-01-31
3666	2011-02-11	1,004,724,732	970,000	49.3445	2,036,142,969	2011-01-31
3667	2011-02-10	1,003,754,732	2,528,725	49.2969	2,036,142,969	2011-01-31
3668	2011-02-09	1,001,226,007	-748,857	49.1727	2,036,142,969	2011-01-31
3669	2011-02-08	1,001,974,864	1,513,596	49.2095	2,036,142,969	2011-01-31
3670	2011-02-07	1,000,461,268	-383,200	49.1351	2,036,142,969	2011-01-31
3671	2011-02-02	1,000,844,468	0	49.1539	2,036,142,969	2011-01-31
3672	2011-02-01	1,000,844,468	-350,880	49.1539	2,036,142,969	2011-01-31
3673	2011-01-31	1,001,195,348	-904,000	49.1712	2,036,142,969	2011-01-31
3674	2011-01-28	1,002,099,348	481,143	49.2156	2,036,142,969	2010-12-31
3675	2011-01-27	1,001,618,205	-414,402	49.1919	2,036,142,969	2010-12-31
3676	2011-01-26	1,002,032,607	2,610,160	49.2123	2,036,142,969	2010-12-31
3677	2011-01-25	999,422,447	-9,894,800	49.0841	2,036,142,969	2010-12-31
3678	2011-01-24	1,009,317,247	739,600	49.5701	2,036,142,969	2010-12-31
3679	2011-01-21	1,008,577,647	5,036,080	49.5337	2,036,142,969	2010-12-31
3680	2011-01-20	1,003,541,567	3,529,920	49.2864	2,036,142,969	2010-12-31
3681	2011-01-19	1,000,011,647	306,800	49.1130	2,036,142,969	2010-12-31
3682	2011-01-18	999,704,847	2,703,096	49.0980	2,036,142,969	2010-12-31
3683	2011-01-17	997,001,751	-647,547	48.9652	2,036,142,969	2010-12-31
3684	2011-01-14	997,649,298	-1,687,651	48.9970	2,036,142,969	2010-12-31
3685	2011-01-13	999,336,949	-60,409,991	49.0799	2,036,142,969	2010-12-31
3686	2011-01-12	1,059,746,940	-398,744	52.0468	2,036,142,969	2010-12-31
3687	2011-01-11	1,060,145,684	2,630,000	52.0664	2,036,142,969	2010-12-31
3688	2011-01-10	1,057,515,684	-360,989	51.9372	2,036,142,969	2010-12-31
3689	2011-01-07	1,057,876,673	1,235,120	51.9549	2,036,142,969	2010-12-31
3690	2011-01-06	1,056,641,553	-993,696	51.8943	2,036,142,969	2010-12-31
3691	2011-01-05	1,057,635,249	2,220,116	51.9431	2,036,142,969	2010-12-31
3692	2011-01-04	1,055,415,133	3,046,880	51.8340	2,036,142,969	2010-12-31
3693	2011-01-03	1,052,368,253	-497,040	51.6844	2,036,142,969	2010-12-31
3694	2010-12-31	1,052,865,293	0	51.7088	2,036,142,969	2010-12-31
3695	2010-12-30	1,052,865,293	606,920	51.7088	2,036,142,969	2010-11-30
3696	2010-12-29	1,052,258,373	5,574,988	51.6790	2,036,142,969	2010-11-30
3697	2010-12-28	1,046,683,385	-1,323,680	51.4052	2,036,142,969	2010-11-30
3698	2010-12-24	1,048,007,065	0	51.4702	2,036,142,969	2010-11-30
3699	2010-12-23	1,048,007,065	-202,233	51.4702	2,036,142,969	2010-11-30
3700	2010-12-22	1,048,209,298	2,660,480	51.4801	2,036,142,969	2010-11-30
3701	2010-12-21	1,045,548,818	524,800	51.3495	2,036,142,969	2010-11-30
3702	2010-12-20	1,045,024,018	3,306,800	51.3237	2,036,142,969	2010-11-30
3703	2010-12-17	1,041,717,218	154,560	51.1613	2,036,142,969	2010-11-30
3704	2010-12-16	1,041,562,658	1,167,040	51.1537	2,036,142,969	2010-11-30
3705	2010-12-15	1,040,395,618	2,769,660	51.0964	2,036,142,969	2010-11-30
3706	2010-12-14	1,037,625,958	4,116,000	50.9604	2,036,142,969	2010-11-30
3707	2010-12-13	1,033,509,958	-665,074	50.7582	2,036,142,969	2010-11-30
3708	2010-12-10	1,034,175,032	-4,991,520	50.7909	2,036,142,969	2010-11-30
3709	2010-12-09	1,039,166,552	-947,600	51.0360	2,036,142,969	2010-11-30
3710	2010-12-08	1,040,114,152	240,000	51.0826	2,036,142,969	2010-11-30
3711	2010-12-07	1,039,874,152	2,799,933	51.0708	2,036,142,969	2010-11-30
3712	2010-12-06	1,037,074,219	-1,298,000	50.9333	2,036,142,969	2010-11-30
3713	2010-12-03	1,038,372,219	2,119,840	50.9970	2,036,142,969	2010-11-30
3714	2010-12-02	1,036,252,379	2,396,720	50.8929	2,036,142,969	2010-11-30
3715	2010-12-01	1,033,855,659	1,179,764	50.7752	2,036,142,969	2010-11-30
3716	2010-11-30	1,032,675,895	-2,254,400	50.7173	2,036,142,969	2010-11-30
3717	2010-11-29	1,034,930,295	3,393,232	50.8280	2,036,142,969	2010-10-31
3718	2010-11-26	1,031,537,063	-105,840	50.6613	2,036,142,969	2010-10-31
3719	2010-11-25	1,031,642,903	979,600	50.6665	2,036,142,969	2010-10-31
3720	2010-11-24	1,030,663,303	-188,640	50.6184	2,036,142,969	2010-10-31
3721	2010-11-23	1,030,851,943	3,539,012	50.6277	2,036,142,969	2010-10-31
3722	2010-11-22	1,027,312,931	3,425,982	50.4539	2,036,142,969	2010-10-31
3723	2010-11-19	1,023,886,949	2,423,040	50.2856	2,036,142,969	2010-10-31
3724	2010-11-18	1,021,463,909	3,685,120	50.1666	2,036,142,969	2010-10-31
3725	2010-11-17	1,017,778,789	10,740,436	49.9856	2,036,142,969	2010-10-31
3726	2010-11-16	1,007,038,353	161,638	49.4581	2,036,142,969	2010-10-31
3727	2010-11-15	1,006,876,715	1,685,630	49.4502	2,036,142,969	2010-10-31
3728	2010-11-12	1,005,191,085	-584,824	49.3674	2,036,142,969	2010-10-31
3729	2010-11-11	1,005,775,909	15,851,309	49.3961	2,036,142,969	2010-10-31
3730	2010-11-10	989,924,600	12,820,080	48.6176	2,036,142,969	2010-10-31
3731	2010-11-09	977,104,520	6,756,616	47.9880	2,036,142,969	2010-10-31
3732	2010-11-08	970,347,904	5,937,531	47.6562	2,036,142,969	2010-10-31
3733	2010-11-05	964,410,373	8,114,960	47.3646	2,036,142,969	2010-10-31
3734	2010-11-04	956,295,413	290,413	46.9660	2,036,142,969	2010-10-31
3735	2010-11-03	956,005,000	-7,049,430	46.9518	2,036,142,969	2010-10-31
3736	2010-11-02	963,054,430	29,483,358	47.2980	2,036,142,969	2010-10-31
3737	2010-11-01	933,571,072	19,444,651	45.8500	2,036,142,969	2010-10-31
3738	2010-10-29	914,126,421	43,041,920	44.8950	2,036,142,969	2010-10-27
3739	2010-10-28	871,084,501	22,386,080	42.7811	2,036,142,969	2010-10-27
3740	2010-10-27	848,698,421	691,132,968	41.6817	2,036,142,969	2010-10-27
3741	2010-10-26	157,565,453	259,520	54.1690	290,877,567	2010-09-30
3742	2010-10-25	157,305,933	1,810,080	54.0798	290,877,567	2010-09-30
3743	2010-10-22	155,495,853	2,257,560	53.4575	290,877,567	2010-09-30
3744	2010-10-21	153,238,293	1,480,560	52.6814	290,877,567	2010-09-30
3745	2010-10-20	151,757,733	836,062	52.1724	290,877,567	2010-09-30
3746	2010-10-19	150,921,671	-694,297	51.8849	290,877,567	2010-09-30
3747	2010-10-18	151,615,968	1,596,046	52.1236	290,877,567	2010-09-30
3748	2010-10-15	150,019,922	798,156	51.5749	290,877,567	2010-09-30
3749	2010-10-14	149,221,766	3,749,714	51.3005	290,877,567	2010-09-30
3750	2010-10-13	145,472,052	683,044	50.0114	290,877,567	2010-09-30
3751	2010-10-12	144,789,008	-92,323	49.7766	290,877,567	2010-09-30
3752	2010-10-11	144,881,331	-3,433,540,956	49.8084	290,877,567	2010-09-30
3753	2010-10-08	3,578,422,287	0	1,230.2160	290,877,567	2010-09-30
3754	2010-10-07	3,578,422,287	0	1,230.2160	290,877,567	2010-09-30
3755	2010-10-06	3,578,422,287	0	1,230.2160	290,877,567	2010-09-30
3756	2010-10-05	3,578,422,287	0	1,230.2160	290,877,567	2010-09-30
3757	2010-10-04	3,578,422,287	0	1,230.2160	290,877,567	2010-09-30
3758	2010-09-30	3,578,422,287	0	1,230.2160	290,877,567	2010-09-30
3759	2010-09-29	3,578,422,287	0	1,230.2160	290,877,567	2010-09-22
3760	2010-09-28	3,578,422,287	0	1,230.2160	290,877,567	2010-09-22
3761	2010-09-27	3,578,422,287	0	1,230.2160	290,877,567	2010-09-22
3762	2010-09-24	3,578,422,287	0	1,230.2160	290,877,567	2010-09-22
3763	2010-09-22	3,578,422,287	234,245,738	1,230.2160	290,877,567	2010-09-22
3764	2010-09-21	3,344,176,549	57,224,800	45.9874	7,271,939,188	2010-08-31
3765	2010-09-20	3,286,951,749	-881,400	45.2005	7,271,939,188	2010-08-31
3766	2010-09-17	3,287,833,149	-18,005,000	45.2126	7,271,939,188	2010-08-31
3767	2010-09-16	3,305,838,149	-14,180,000	45.4602	7,271,939,188	2010-08-31
3768	2010-09-15	3,320,018,149	8,998,800	45.6552	7,271,939,188	2010-08-31
3769	2010-09-14	3,311,019,349	1,010,000	45.5314	7,271,939,188	2010-08-31
3770	2010-09-13	3,310,009,349	-16,544,500	45.5176	7,271,939,188	2010-08-31
3771	2010-09-10	3,326,553,849	17,466,000	45.7451	7,271,939,188	2010-08-31
3772	2010-09-09	3,309,087,849	7,208,000	45.5049	7,271,939,188	2010-08-31
3773	2010-09-08	3,301,879,849	-17,636,200	45.4058	7,271,939,188	2010-08-31
3774	2010-09-07	3,319,516,049	-22,416,000	45.6483	7,271,939,188	2010-08-31
3775	2010-09-06	3,341,932,049	2,676,000	45.9565	7,271,939,188	2010-08-31
3776	2010-09-03	3,339,256,049	-19,033,600	45.9197	7,271,939,188	2010-08-31
3777	2010-09-02	3,358,289,649	829,890	46.1815	7,271,939,188	2010-08-31
3778	2010-09-01	3,357,459,759	2,712,000	46.1701	7,271,939,188	2010-08-31
3779	2010-08-31	3,354,747,759	9,200,500	46.1328	7,271,939,188	2010-08-31
3780	2010-08-30	3,345,547,259	-17,749,400	46.0063	7,271,939,188	2010-07-31
3781	2010-08-27	3,363,296,659	-956,055	46.2503	7,271,939,188	2010-07-31
3782	2010-08-26	3,364,252,714	-14,532,000	46.2635	7,271,939,188	2010-07-31
3783	2010-08-25	3,378,784,714	-11,217,370	46.4633	7,271,939,188	2010-07-31
3784	2010-08-24	3,390,002,084	-8,455,740	46.6176	7,271,939,188	2010-07-31
3785	2010-08-23	3,398,457,824	-7,540,000	46.7339	7,271,939,188	2010-07-31
3786	2010-08-20	3,405,997,824	-13,332,002	46.8375	7,271,939,188	2010-07-31
3787	2010-08-19	3,419,329,826	-19,627,160	47.0209	7,271,939,188	2010-07-31
3788	2010-08-18	3,438,956,986	-11,556,400	47.2908	7,271,939,188	2010-07-31
3789	2010-08-17	3,450,513,386	10,119,000	47.4497	7,271,939,188	2010-07-31
3790	2010-08-16	3,440,394,386	-14,730,225	47.3105	7,271,939,188	2010-07-31
3791	2010-08-13	3,455,124,611	-16,513,000	47.5131	7,271,939,188	2010-07-31
3792	2010-08-12	3,471,637,611	-222,909,700	47.7402	7,271,939,188	2010-07-31
3793	2010-08-11	3,694,547,311	0	50.8055	7,271,939,188	2010-07-31
3794	2010-08-10	3,694,547,311	0	50.8055	7,271,939,188	2010-07-31
3795	2010-08-09	3,694,547,311	8,313,000	50.8055	7,271,939,188	2010-07-31
3796	2010-08-06	3,686,234,311	1,002,000	50.6912	7,271,939,188	2010-07-31
3797	2010-08-05	3,685,232,311	5,034,000	50.6774	7,271,939,188	2010-07-31
3798	2010-08-04	3,680,198,311	30,791,600	50.6082	7,271,939,188	2010-07-31
3799	2010-08-03	3,649,406,711	11,323,000	50.1848	7,271,939,188	2010-07-31
3800	2010-08-02	3,638,083,711	15,024,000	50.0291	7,271,939,188	2010-07-31
3801	2010-07-30	3,623,059,711	2,916,000	49.8225	7,271,939,188	2010-06-30
3802	2010-07-29	3,620,143,711	13,812,000	49.7824	7,271,939,188	2010-06-30
3803	2010-07-28	3,606,331,711	22,830,000	49.5924	7,271,939,188	2010-06-30
3804	2010-07-27	3,583,501,711	1,704,000	49.2785	7,271,939,188	2010-06-30
3805	2010-07-26	3,581,797,711	19,212,000	49.2551	7,271,939,188	2010-06-30
3806	2010-07-23	3,562,585,711	-552,000	48.9909	7,271,939,188	2010-06-30
3807	2010-07-22	3,563,137,711	462,000	48.9985	7,271,939,188	2010-06-30
3808	2010-07-21	3,562,675,711	5,598,000	48.9921	7,271,939,188	2010-06-30
3809	2010-07-20	3,557,077,711	7,440,000	48.9151	7,271,939,188	2010-06-30
3810	2010-07-19	3,549,637,711	-138,000	48.8128	7,271,939,188	2010-06-30
3811	2010-07-16	3,549,775,711	1,334,000	48.8147	7,271,939,188	2010-06-30
3812	2010-07-15	3,548,441,711	-1,182,000	48.7964	7,271,939,188	2010-06-30
3813	2010-07-14	3,549,623,711	3,510,000	48.8126	7,271,939,188	2010-06-30
3814	2010-07-13	3,546,113,711	5,771,200	48.7643	7,271,939,188	2010-06-30
3815	2010-07-12	3,540,342,511	10,284,000	48.6850	7,271,939,188	2010-06-30
3816	2010-07-09	3,530,058,511	-2,544,000	48.5436	7,271,939,188	2010-06-30
3817	2010-07-08	3,532,602,511	-2,382,000	48.5785	7,271,939,188	2010-06-30
3818	2010-07-07	3,534,984,511	1,536,000	48.6113	7,271,939,188	2010-06-30
3819	2010-07-06	3,533,448,511	-2,628,000	48.5902	7,271,939,188	2010-06-30
3820	2010-07-05	3,536,076,511	32,910,000	48.6263	7,271,939,188	2010-06-30
3821	2010-07-02	3,503,166,511	6,694,200	48.1738	7,271,939,188	2010-06-30
3822	2010-06-30	3,496,472,311	-1,422,000	48.0817	7,271,939,188	2010-06-30
3823	2010-06-29	3,497,894,311	-504,200	48.1013	7,271,939,188	2010-05-31
3824	2010-06-28	3,498,398,511	-3,822,000	48.1082	7,271,939,188	2010-05-31
3825	2010-06-25	3,502,220,511	1,668,000	48.1608	7,271,939,188	2010-05-31
3826	2010-06-24	3,500,552,511	-7,644,000	48.1378	7,271,939,188	2010-05-31
3827	2010-06-23	3,508,196,511	-24,864,000	48.2429	7,271,939,188	2010-05-31
3828	2010-06-22	3,533,060,511	-12,498,000	48.5848	7,271,939,188	2010-05-31
3829	2010-06-21	3,545,558,511	-468,000	48.7567	7,271,939,188	2010-05-31
3830	2010-06-18	3,546,026,511	8,802,000	48.7631	7,271,939,188	2010-05-31
3831	2010-06-17	3,537,224,511	-16,098,000	48.6421	7,271,939,188	2010-05-31
3832	2010-06-15	3,553,322,511	-5,339,052	48.8635	7,271,939,188	2010-05-31
3833	2010-06-14	3,558,661,563	642,000	48.9369	7,271,939,188	2010-05-31
3834	2010-06-11	3,558,019,563	-3,432,000	48.9281	7,271,939,188	2010-05-31
3835	2010-06-10	3,561,451,563	-1,164,000	48.9753	7,271,939,188	2010-05-31
3836	2010-06-09	3,562,615,563	5,430,000	48.9913	7,271,939,188	2010-05-31
3837	2010-06-08	3,557,185,563	810,000	48.9166	7,271,939,188	2010-05-31
3838	2010-06-07	3,556,375,563	-5,370,000	48.9055	7,271,939,188	2010-05-31
3839	2010-06-04	3,561,745,563	-3,516,000	48.9793	7,271,939,188	2010-05-31
3840	2010-06-03	3,565,261,563	1,007,000	49.0277	7,271,939,188	2010-05-31
3841	2010-06-02	3,564,254,563	-9,552,000	49.0138	7,271,939,188	2010-05-31
3842	2010-06-01	3,573,806,563	-582,000	49.1452	7,271,939,188	2010-05-31
3843	2010-05-31	3,574,388,563	-2,040,000	49.1532	7,271,939,188	2010-05-31
3844	2010-05-28	3,576,428,563	-16,528,000	49.1812	7,271,939,188	2010-04-30
3845	2010-05-27	3,592,956,563	11,208,000	49.4085	7,271,939,188	2010-04-30
3846	2010-05-26	3,581,748,563	-3,678,000	49.2544	7,271,939,188	2010-04-30
3847	2010-05-25	3,585,426,563	13,979,000	49.3050	7,271,939,188	2010-04-30
3848	2010-05-24	3,571,447,563	5,440,000	49.1127	7,271,939,188	2010-04-30
3849	2010-05-20	3,566,007,563	-9,210,000	49.0379	7,271,939,188	2010-04-30
3850	2010-05-19	3,575,217,563	-16,908,000	49.1646	7,271,939,188	2010-04-30
3851	2010-05-18	3,592,125,563	-5,448,400	49.3971	7,271,939,188	2010-04-30
3852	2010-05-17	3,597,573,963	-2,454,000	49.4720	7,271,939,188	2010-04-30
3853	2010-05-14	3,600,027,963	10,086,000	49.5057	7,271,939,188	2010-04-30
3854	2010-05-13	3,589,941,963	-7,254,000	49.3671	7,271,939,188	2010-04-30
3855	2010-05-12	3,597,195,963	24,816,000	49.4668	7,271,939,188	2010-04-30
3856	2010-05-11	3,572,379,963	486,000	49.1255	7,271,939,188	2010-04-30
3857	2010-05-10	3,571,893,963	-36,669,600	49.1189	7,271,939,188	2010-04-30
3858	2010-05-07	3,608,563,563	12,498,000	49.6231	7,271,939,188	2010-04-30
3859	2010-05-06	3,596,065,563	4,625,800	49.4513	7,271,939,188	2010-04-30
3860	2010-05-05	3,591,439,763	9,786,000	49.3876	7,271,939,188	2010-04-30
3861	2010-05-04	3,581,653,763	15,678,000	49.2531	7,271,939,188	2010-04-30
3862	2010-05-03	3,565,975,763	28,061,000	49.0375	7,271,939,188	2010-04-30
3863	2010-04-30	3,537,914,763	224,022,000	48.6516	7,271,939,188	2010-04-30
3864	2010-04-29	3,313,892,763	106,986,000	45.5710	7,271,939,188	2010-04-22
3865	2010-04-28	3,206,906,763	175,572,000	44.0997	7,271,939,188	2010-04-22
3866	2010-04-27	3,031,334,763	39,524,000	41.6854	7,271,939,188	2010-04-22
3867	2010-04-26	2,991,810,763	158,160,000	41.1419	7,271,939,188	2010-04-22
3868	2010-04-23	2,833,650,763	109,626,000	38.9669	7,271,939,188	2010-04-22
3869	2010-04-22	2,724,024,763	-90,282,000	37.4594	7,271,939,188	2010-04-22
3870	2010-04-21	2,814,306,763	43,518,000	46.3494	6,071,939,188	2010-03-31
3871	2010-04-20	2,770,788,763	28,560,000	45.6327	6,071,939,188	2010-03-31
3872	2010-04-19	2,742,228,763	-27,422,000	45.1623	6,071,939,188	2010-03-31
3873	2010-04-16	2,769,650,763	-79,196,000	45.6139	6,071,939,188	2010-03-31
3874	2010-04-15	2,848,846,763	52,783,148	46.9182	6,071,939,188	2010-03-31
3875	2010-04-14	2,796,063,615	-20,109,055	46.0489	6,071,939,188	2010-03-31
3876	2010-04-13	2,816,172,670	-36,588,000	46.3801	6,071,939,188	2010-03-31
3877	2010-04-12	2,852,760,670	-1,050,000	46.9827	6,071,939,188	2010-03-31
3878	2010-04-09	2,853,810,670	-37,602,000	47.0000	6,071,939,188	2010-03-31
3879	2010-04-08	2,891,412,670	92,676,000	47.6193	6,071,939,188	2010-03-31
3880	2010-04-07	2,798,736,670	-171,888,000	46.0930	6,071,939,188	2010-03-31
3881	2010-04-01	2,970,624,670	20,130,000	48.9238	6,071,939,188	2010-03-31
3882	2010-03-31	2,950,494,670	-3,038,000	48.5923	6,071,939,188	2010-03-31
3883	2010-03-30	2,953,532,670	-34,116,000	48.6423	6,071,939,188	2010-02-28
3884	2010-03-29	2,987,648,670	-13,093,660	49.2042	6,071,939,188	2010-02-28
3885	2010-03-26	3,000,742,330	-1,224,740	49.4198	6,071,939,188	2010-02-28
3886	2010-03-25	3,001,967,070	-20,658,000	49.4400	6,071,939,188	2010-02-28
3887	2010-03-24	3,022,625,070	5,503,950	49.7802	6,071,939,188	2010-02-28
3888	2010-03-23	3,017,121,120	47,922,000	49.6896	6,071,939,188	2010-02-28
3889	2010-03-22	2,969,199,120	232,698,000	48.9003	6,071,939,188	2010-02-28
3890	2010-03-19	2,736,501,120	217,087,000	45.0680	6,071,939,188	2010-02-28
3891	2010-03-18	2,519,414,120	38,142,000	41.4927	6,071,939,188	2010-02-28
3892	2010-03-17	2,481,272,120	26,676,000	40.8646	6,071,939,188	2010-02-28
3893	2010-03-16	2,454,596,120	11,208,000	40.4252	6,071,939,188	2010-02-28
3894	2010-03-15	2,443,388,120	61,626,407	40.2407	6,071,939,188	2010-02-28
3895	2010-03-12	2,381,761,713	73,002,000	39.2257	6,071,939,188	2010-02-28
3896	2010-03-11	2,308,759,713	87,444,000	38.0234	6,071,939,188	2010-02-28
3897	2010-03-10	2,221,315,713	32,986,000	36.5833	6,071,939,188	2010-02-28
3898	2010-03-09	2,188,329,713	76,710,000	36.0400	6,071,939,188	2010-02-28
3899	2010-03-08	2,111,619,713	8,502,000	34.7767	6,071,939,188	2010-02-28
3900	2010-03-05	2,103,117,713	53,436,000	34.6367	6,071,939,188	2010-02-28
3901	2010-03-04	2,049,681,713	57,598,000	33.7566	6,071,939,188	2010-02-28
3902	2010-03-03	1,992,083,713	32,891,000	32.8080	6,071,939,188	2010-02-28
3903	2010-03-02	1,959,192,713	4,584,000	32.2663	6,071,939,188	2010-02-28
3904	2010-03-01	1,954,608,713	7,002,000	32.1908	6,071,939,188	2010-02-28
3905	2010-02-26	1,947,606,713	12,894,000	32.0755	6,071,939,188	2010-01-31
3906	2010-02-25	1,934,712,713	7,656,000	31.8632	6,071,939,188	2010-01-31
3907	2010-02-24	1,927,056,713	10,197,610	31.7371	6,071,939,188	2010-01-31
3908	2010-02-23	1,916,859,103	4,722,000	31.5691	6,071,939,188	2010-01-31
3909	2010-02-22	1,912,137,103	4,337,800	31.4914	6,071,939,188	2010-01-31
3910	2010-02-19	1,907,799,303	6,012,000	31.4199	6,071,939,188	2010-01-31
3911	2010-02-18	1,901,787,303	-3,210,907	31.3209	6,071,939,188	2010-01-31
3912	2010-02-17	1,904,998,210	-3,090,000	31.3738	6,071,939,188	2010-01-31
3913	2010-02-12	1,908,088,210	-2,946,083	31.4247	6,071,939,188	2010-01-31
3914	2010-02-11	1,911,034,293	-5,802,000	31.4732	6,071,939,188	2010-01-31
3915	2010-02-10	1,916,836,293	-5,508,000	31.5688	6,071,939,188	2010-01-31
3916	2010-02-09	1,922,344,293	3,132,000	31.6595	6,071,939,188	2010-01-31
3917	2010-02-08	1,919,212,293	-6,826,000	31.6079	6,071,939,188	2010-01-31
3918	2010-02-05	1,926,038,293	1,098,000	31.7203	6,071,939,188	2010-01-31
3919	2010-02-04	1,924,940,293	-2,430,000	31.7022	6,071,939,188	2010-01-31
3920	2010-02-03	1,927,370,293	-3,349,000	31.7423	6,071,939,188	2010-01-31
3921	2010-02-02	1,930,719,293	3,078,000	31.7974	6,071,939,188	2010-01-31
3922	2010-02-01	1,927,641,293	10,968,000	31.7467	6,071,939,188	2010-01-31
3923	2010-01-29	1,916,673,293	743,000	31.5661	6,071,939,188	2009-12-31
3924	2010-01-28	1,915,930,293	2,403,000	31.5538	6,071,939,188	2009-12-31
3925	2010-01-27	1,913,527,293	7,736,000	31.5143	6,071,939,188	2009-12-31
3926	2010-01-26	1,905,791,293	3,263,500	31.3869	6,071,939,188	2009-12-31
3927	2010-01-25	1,902,527,793	10,368,887	31.3331	6,071,939,188	2009-12-31
3928	2010-01-22	1,892,158,906	26,358,000	31.1623	6,071,939,188	2009-12-31
3929	2010-01-21	1,865,800,906	37,518,000	30.7283	6,071,939,188	2009-12-31
3930	2010-01-20	1,828,282,906	21,828,000	30.1104	6,071,939,188	2009-12-31
3931	2010-01-19	1,806,454,906	19,158,000	29.7509	6,071,939,188	2009-12-31
3932	2010-01-18	1,787,296,906	24,990,000	29.4354	6,071,939,188	2009-12-31
3933	2010-01-15	1,762,306,906	-1,118,200	29.0238	6,071,939,188	2009-12-31
3934	2010-01-14	1,763,425,106	44,340,500	29.0422	6,071,939,188	2009-12-31
3935	2010-01-13	1,719,084,606	13,908,000	28.3120	6,071,939,188	2009-12-31
3936	2010-01-12	1,705,176,606	55,693,148	28.0829	6,071,939,188	2009-12-31
3937	2010-01-11	1,649,483,458	39,756,000	27.1657	6,071,939,188	2009-12-31
3938	2010-01-08	1,609,727,458	-17,577,137	26.5109	6,071,939,188	2009-12-31
3939	2010-01-07	1,627,304,595	6,516,000	26.8004	6,071,939,188	2009-12-31
3940	2010-01-06	1,620,788,595	4,269,430	26.6931	6,071,939,188	2009-12-31
3941	2010-01-05	1,616,519,165	33,280,000	26.6228	6,071,939,188	2009-12-31
3942	2010-01-04	1,583,239,165	1,056,000	26.0747	6,071,939,188	2009-12-31
3943	2009-12-31	1,582,183,165	0	26.0573	6,071,939,188	2009-12-31
3944	2009-12-30	1,582,183,165	18,034,200	26.0573	6,071,939,188	2009-11-30
3945	2009-12-29	1,564,148,965	8,178,573	25.7603	6,071,939,188	2009-11-30
3946	2009-12-28	1,555,970,392	8,166,000	25.6256	6,071,939,188	2009-11-30
3947	2009-12-24	1,547,804,392	0	25.4911	6,071,939,188	2009-11-30
3948	2009-12-23	1,547,804,392	2,832,000	25.4911	6,071,939,188	2009-11-30
3949	2009-12-22	1,544,972,392	-5,880,000	25.4445	6,071,939,188	2009-11-30
3950	2009-12-21	1,550,852,392	4,295,900	25.5413	6,071,939,188	2009-11-30
3951	2009-12-18	1,546,556,492	-8,046,000	25.4706	6,071,939,188	2009-11-30
3952	2009-12-17	1,554,602,492	4,632,000	25.6031	6,071,939,188	2009-11-30
3953	2009-12-16	1,549,970,492	-29,796,000	25.5268	6,071,939,188	2009-11-30
3954	2009-12-15	1,579,766,492	20,657,833	26.0175	6,071,939,188	2009-11-30
3955	2009-12-14	1,559,108,659	15,614,630	25.6773	6,071,939,188	2009-11-30
3956	2009-12-11	1,543,494,029	20,940,000	25.4201	6,071,939,188	2009-11-30
3957	2009-12-10	1,522,554,029	3,870,000	25.0753	6,071,939,188	2009-11-30
3958	2009-12-09	1,518,684,029	24,342,000	25.0115	6,071,939,188	2009-11-30
3959	2009-12-08	1,494,342,029	25,914,000	24.6106	6,071,939,188	2009-11-30
3960	2009-12-07	1,468,428,029	25,854,000	24.1838	6,071,939,188	2009-11-30
3961	2009-12-04	1,442,574,029	11,340,000	23.7580	6,071,939,188	2009-11-30
3962	2009-12-03	1,431,234,029	46,904,630	23.5713	6,071,939,188	2009-11-30
3963	2009-12-02	1,384,329,399	32,851,315	22.7988	6,071,939,188	2009-11-30
3964	2009-12-01	1,351,478,084	3,096,573	22.2578	6,071,939,188	2009-11-30
3965	2009-11-30	1,348,381,511	20,029,000	22.2068	6,071,939,188	2009-11-30
3966	2009-11-27	1,328,352,511	12,350,612	21.8769	6,071,939,188	2009-11-18
3967	2009-11-26	1,316,001,899	49,356,575	21.6735	6,071,939,188	2009-11-18
3968	2009-11-25	1,266,645,324	11,388,070	20.8606	6,071,939,188	2009-11-18
3969	2009-11-24	1,255,257,254	13,213,000	20.6731	6,071,939,188	2009-11-18
3970	2009-11-23	1,242,044,254	1,008,000	20.4555	6,071,939,188	2009-11-18
3971	2009-11-20	1,241,036,254	152,676,386	20.4389	6,071,939,188	2009-11-18
3972	2009-11-19	1,088,359,868	-42,738,000	17.9244	6,071,939,188	2009-11-18
3973	2009-11-18	1,131,097,868	-32,022,000	18.6283	6,071,939,188	2009-11-18
3974	2009-11-17	1,163,119,868	2,436,000	48.2152	2,412,351,688	2009-10-31
3975	2009-11-16	1,160,683,868	2,538,000	48.1142	2,412,351,688	2009-10-31
3976	2009-11-13	1,158,145,868	-5,688,000	48.0090	2,412,351,688	2009-10-31
3977	2009-11-12	1,163,833,868	643,000	48.2448	2,412,351,688	2009-10-31
3978	2009-11-11	1,163,190,868	-3,846,000	48.2181	2,412,351,688	2009-10-31
3979	2009-11-10	1,167,036,868	-1,280,000	48.3776	2,412,351,688	2009-10-31
3980	2009-11-09	1,168,316,868	538,000	48.4306	2,412,351,688	2009-10-31
3981	2009-11-06	1,167,778,868	-4,398,000	48.4083	2,412,351,688	2009-10-31
3982	2009-11-05	1,172,176,868	900,000	48.5906	2,412,351,688	2009-10-31
3983	2009-11-04	1,171,276,868	384,000	48.5533	2,412,351,688	2009-10-31
3984	2009-11-03	1,170,892,868	-7,156,000	48.5374	2,412,351,688	2009-10-31
3985	2009-11-02	1,178,048,868	-7,170,000	48.8340	2,412,351,688	2009-10-31
3986	2009-10-30	1,185,218,868	-1,166,000	49.1313	2,412,351,688	2009-09-30
3987	2009-10-29	1,186,384,868	3,210,000	49.1796	2,412,351,688	2009-09-30
3988	2009-10-28	1,183,174,868	-4,548,000	49.0465	2,412,351,688	2009-09-30
3989	2009-10-27	1,187,722,868	86,000	49.2351	2,412,351,688	2009-09-30
3990	2009-10-23	1,187,636,868	3,510,000	49.2315	2,412,351,688	2009-09-30
3991	2009-10-22	1,184,126,868	-282,000	49.0860	2,412,351,688	2009-09-30
3992	2009-10-21	1,184,408,868	2,566,000	49.0977	2,412,351,688	2009-09-30
3993	2009-10-20	1,181,842,868	13,878,000	48.9913	2,412,351,688	2009-09-30
3994	2009-10-19	1,167,964,868	3,715,500	48.4160	2,412,351,688	2009-09-30
3995	2009-10-16	1,164,249,368	311,000	48.2620	2,412,351,688	2009-09-30
3996	2009-10-15	1,163,938,368	-498,000	48.2491	2,412,351,688	2009-09-30
3997	2009-10-14	1,164,436,368	54,000	48.2698	2,412,351,688	2009-09-30
3998	2009-10-13	1,164,382,368	2,580,000	48.2675	2,412,351,688	2009-09-30
3999	2009-10-12	1,161,802,368	3,360,000	48.1606	2,412,351,688	2009-09-30
4000	2009-10-09	1,158,442,368	2,010,000	48.0213	2,412,351,688	2009-09-30
4001	2009-10-08	1,156,432,368	2,624,000	47.9380	2,412,351,688	2009-09-30
4002	2009-10-07	1,153,808,368	1,980,000	47.8292	2,412,351,688	2009-09-30
4003	2009-10-06	1,151,828,368	17,127,300	47.7471	2,412,351,688	2009-09-30
4004	2009-10-05	1,134,701,068	2,400,000	47.0371	2,412,351,688	2009-09-30
4005	2009-10-02	1,132,301,068	-8,862,000	46.9376	2,412,351,688	2009-09-30
4006	2009-09-30	1,141,163,068	-3,664,000	47.3050	2,412,351,688	2009-09-30
4007	2009-09-29	1,144,827,068	-1,111,000	47.4569	2,412,351,688	2009-08-31
4008	2009-09-28	1,145,938,068	39,700	47.5029	2,412,351,688	2009-08-31
4009	2009-09-25	1,145,898,368	6,348,000	47.5013	2,412,351,688	2009-08-31
4010	2009-09-24	1,139,550,368	-17,434,000	47.2382	2,412,351,688	2009-08-31
4011	2009-09-23	1,156,984,368	3,408,000	47.9608	2,412,351,688	2009-08-31
4012	2009-09-22	1,153,576,368	-3,088,000	47.8196	2,412,351,688	2009-08-31
4013	2009-09-21	1,156,664,368	-17,793,000	47.9476	2,412,351,688	2009-08-31
4014	2009-09-18	1,174,457,368	-3,188,000	48.6852	2,412,351,688	2009-08-31
4015	2009-09-17	1,177,645,368	-810,000	48.8173	2,412,351,688	2009-08-31
4016	2009-09-16	1,178,455,368	-1,516,000	48.8509	2,412,351,688	2009-08-31
4017	2009-09-15	1,179,971,368	1,494,000	48.9137	2,412,351,688	2009-08-31
4018	2009-09-14	1,178,477,368	-1,752,200	48.8518	2,412,351,688	2009-08-31
4019	2009-09-11	1,180,229,568	-3,992,000	48.9244	2,412,351,688	2009-08-31
4020	2009-09-10	1,184,221,568	-846,000	49.0899	2,412,351,688	2009-08-31
4021	2009-09-09	1,185,067,568	162,000	49.1250	2,412,351,688	2009-08-31
4022	2009-09-08	1,184,905,568	-1,104,000	49.1183	2,412,351,688	2009-08-31
4023	2009-09-07	1,186,009,568	5,693,000	49.1640	2,412,351,688	2009-08-31
4024	2009-09-04	1,180,316,568	-2,140,975	48.9280	2,412,351,688	2009-08-31
4025	2009-09-03	1,182,457,543	6,718,000	49.0168	2,412,351,688	2009-08-31
4026	2009-09-02	1,175,739,543	4,847,000	48.7383	2,412,351,688	2009-08-31
4027	2009-09-01	1,170,892,543	2,042,000	48.5374	2,412,351,688	2009-08-31
4028	2009-08-31	1,168,850,543	3,904,000	48.4527	2,412,351,688	2009-08-31
4029	2009-08-28	1,164,946,543	695,805	48.2909	2,412,351,688	2009-07-31
4030	2009-08-27	1,164,250,738	4,574,697	48.2621	2,412,351,688	2009-07-31
4031	2009-08-26	1,159,676,041	6,749,983	48.0724	2,412,351,688	2009-07-31
4032	2009-08-25	1,152,926,058	8,630,490	47.7926	2,412,351,688	2009-07-31
4033	2009-08-24	1,144,295,568	2,868,000	47.4349	2,412,351,688	2009-07-31
4034	2009-08-21	1,141,427,568	0	47.3160	2,412,351,688	2009-07-31
4035	2009-08-20	1,141,427,568	0	47.3160	2,412,351,688	2009-07-31
4036	2009-08-19	1,141,427,568	0	47.3160	2,412,351,688	2009-07-31
4037	2009-08-18	1,141,427,568	0	47.3160	2,412,351,688	2009-07-31
4038	2009-08-17	1,141,427,568	2,418,000	47.3160	2,412,351,688	2009-07-31
4039	2009-08-14	1,139,009,568	-1,332,000	47.2157	2,412,351,688	2009-07-31
4040	2009-08-13	1,140,341,568	4,003,500	47.2710	2,412,351,688	2009-07-31
4041	2009-08-12	1,136,338,068	1,212,000	47.1050	2,412,351,688	2009-07-31
4042	2009-08-11	1,135,126,068	3,444,000	47.0548	2,412,351,688	2009-07-31
4043	2009-08-10	1,131,682,068	-4,257,800	46.9120	2,412,351,688	2009-07-31
4044	2009-08-07	1,135,939,868	-928,000	47.0885	2,412,351,688	2009-07-31
4045	2009-08-06	1,136,867,868	-2,022,000	47.1270	2,412,351,688	2009-07-31
4046	2009-08-05	1,138,889,868	531,800	47.2108	2,412,351,688	2009-07-31
4047	2009-08-04	1,138,358,068	-1,614,000	47.1887	2,412,351,688	2009-07-31
4048	2009-08-03	1,139,972,068	633,000	47.2556	2,412,351,688	2009-07-31
4049	2009-07-31	1,139,339,068	-3,261,397	47.2294	2,412,351,688	2009-07-31
4050	2009-07-30	1,142,600,465	522,000	47.3646	2,412,351,688	2009-06-30
4051	2009-07-29	1,142,078,465	-4,068,000	47.3430	2,412,351,688	2009-06-30
4052	2009-07-28	1,146,146,465	6,004,000	47.5116	2,412,351,688	2009-06-30
4053	2009-07-27	1,140,142,465	2,814,000	47.2627	2,412,351,688	2009-06-30
4054	2009-07-24	1,137,328,465	-10,068,600	47.1460	2,412,351,688	2009-06-30
4055	2009-07-23	1,147,397,065	-528,000	47.5634	2,412,351,688	2009-06-30
4056	2009-07-22	1,147,925,065	5,736,000	47.5853	2,412,351,688	2009-06-30
4057	2009-07-21	1,142,189,065	4,860,000	47.3475	2,412,351,688	2009-06-30
4058	2009-07-20	1,137,329,065	8,836,000	47.1461	2,412,351,688	2009-06-30
4059	2009-07-17	1,128,493,065	858,000	46.7798	2,412,351,688	2009-06-30
4060	2009-07-16	1,127,635,065	5,046,000	46.7442	2,412,351,688	2009-06-30
4061	2009-07-15	1,122,589,065	5,970,000	46.5351	2,412,351,688	2009-06-30
4062	2009-07-14	1,116,619,065	-246,000	46.2876	2,412,351,688	2009-06-30
4063	2009-07-13	1,116,865,065	2,544,000	46.2978	2,412,351,688	2009-06-30
4064	2009-07-10	1,114,321,065	1,158,000	46.1923	2,412,351,688	2009-06-30
4065	2009-07-09	1,113,163,065	1,896,000	46.1443	2,412,351,688	2009-06-30
4066	2009-07-08	1,111,267,065	1,584,897	46.0657	2,412,351,688	2009-06-30
4067	2009-07-07	1,109,682,168	13,948,000	46.0000	2,412,351,688	2009-06-30
4068	2009-07-06	1,095,734,168	6,440,000	45.4218	2,412,351,688	2009-06-30
4069	2009-07-03	1,089,294,168	9,678,000	45.1549	2,412,351,688	2009-06-30
4070	2009-07-02	1,079,616,168	11,171,952	44.7537	2,412,351,688	2009-06-30
4071	2009-06-30	1,068,444,216	838,200	44.2906	2,412,351,688	2009-06-30
4072	2009-06-29	1,067,606,016	4,480,000	44.2558	2,412,351,688	2009-05-31
4073	2009-06-26	1,063,126,016	-3,306,000	44.0701	2,412,351,688	2009-05-31
4074	2009-06-25	1,066,432,016	6,312,000	44.2072	2,412,351,688	2009-05-31
4075	2009-06-24	1,060,120,016	2,165,900	43.9455	2,412,351,688	2009-05-31
4076	2009-06-23	1,057,954,116	-1,968,000	43.8557	2,412,351,688	2009-05-31
4077	2009-06-22	1,059,922,116	8,472,000	43.9373	2,412,351,688	2009-05-31
4078	2009-06-19	1,051,450,116	3,690,000	43.5861	2,412,351,688	2009-05-31
4079	2009-06-18	1,047,760,116	-931,500	43.4331	2,412,351,688	2009-05-31
4080	2009-06-17	1,048,691,616	6,516,000	43.4718	2,412,351,688	2009-05-31
4081	2009-06-16	1,042,175,616	31,431,000	43.2016	2,412,351,688	2009-05-31
4082	2009-06-15	1,010,744,616	-22,730,000	41.8987	2,412,351,688	2009-05-31
4083	2009-06-12	1,033,474,616	-1,944,000	42.8410	2,412,351,688	2009-05-31
4084	2009-06-11	1,035,418,616	6,564,000	42.9215	2,412,351,688	2009-05-31
4085	2009-06-10	1,028,854,616	200,444,731	42.6494	2,412,351,688	2009-05-31
4086	2009-06-09	828,409,885	-31,026,000	34.3403	2,412,351,688	2009-05-31
4087	2009-06-08	859,435,885	4,440,000	35.6265	2,412,351,688	2009-05-31
4088	2009-06-05	854,995,885	-1,296,000	35.4424	2,412,351,688	2009-05-31
4089	2009-06-04	856,291,885	-5,142,000	35.4961	2,412,351,688	2009-05-31
4090	2009-06-03	861,433,885	7,554,000	35.7093	2,412,351,688	2009-05-31
4091	2009-06-02	853,879,885	3,361,100	35.3962	2,412,351,688	2009-05-31
4092	2009-06-01	850,518,785	37,114,000	35.2568	2,412,351,688	2009-05-31
4093	2009-05-29	813,404,785	31,686,000	33.7183	2,412,351,688	2009-05-26
4094	2009-05-27	781,718,785	-3,258,000	32.4048	2,412,351,688	2009-05-26
4095	2009-05-26	784,976,785	-193,300,831	32.5399	2,412,351,688	2009-05-26
4096	2009-05-25	978,277,616	198,914,831	44.9710	2,175,351,688	2009-05-21
4097	2009-05-22	779,362,785	23,430,000	35.8270	2,175,351,688	2009-05-21
4098	2009-05-21	755,932,785	-9,264,000	34.7499	2,175,351,688	2009-05-21
4099	2009-05-20	765,196,785	-30,594,000	38.0628	2,010,351,688	2009-04-30
4100	2009-05-19	795,790,785	594,000	39.5847	2,010,351,688	2009-04-30
4101	2009-05-18	795,196,785	-1,938,000	39.5551	2,010,351,688	2009-04-30
4102	2009-05-15	797,134,785	8,742,000	39.6515	2,010,351,688	2009-04-30
4103	2009-05-14	788,392,785	81,468,000	39.2167	2,010,351,688	2009-04-30
4104	2009-05-13	706,924,785	16,014,000	35.1642	2,010,351,688	2009-04-30
4105	2009-05-12	690,910,785	23,088,000	34.3677	2,010,351,688	2009-04-30
4106	2009-05-11	667,822,785	12,258,000	33.2192	2,010,351,688	2009-04-30
4107	2009-05-08	655,564,785	74,988,000	32.6095	2,010,351,688	2009-04-30
4108	2009-05-07	580,576,785	35,946,000	28.8794	2,010,351,688	2009-04-30
4109	2009-05-06	544,630,785	34,392,860	27.0913	2,010,351,688	2009-04-30
4110	2009-05-05	510,237,925	27,438,000	25.3805	2,010,351,688	2009-04-30
4111	2009-05-04	482,799,925	4,692,000	24.0157	2,010,351,688	2009-04-30
4112	2009-04-30	478,107,925	20,521,000	23.7823	2,010,351,688	2009-04-30
4113	2009-04-29	457,586,925	3,755,300	22.7615	2,010,351,688	2009-03-31
4114	2009-04-28	453,831,625	1,380,000	22.5747	2,010,351,688	2009-03-31
4115	2009-04-27	452,451,625	3,988,000	22.5061	2,010,351,688	2009-03-31
4116	2009-04-24	448,463,625	2,080,000	22.3077	2,010,351,688	2009-03-31
4117	2009-04-23	446,383,625	1,047,100	22.2043	2,010,351,688	2009-03-31
4118	2009-04-22	445,336,525	-1,985,000	22.1522	2,010,351,688	2009-03-31
4119	2009-04-21	447,321,525	5,006,000	22.2509	2,010,351,688	2009-03-31
4120	2009-04-20	442,315,525	-450,000	22.0019	2,010,351,688	2009-03-31
4121	2009-04-17	442,765,525	774,000	22.0243	2,010,351,688	2009-03-31
4122	2009-04-16	441,991,525	1,290,000	21.9858	2,010,351,688	2009-03-31
4123	2009-04-15	440,701,525	-174,000	21.9216	2,010,351,688	2009-03-31
4124	2009-04-14	440,875,525	762,000	21.9303	2,010,351,688	2009-03-31
4125	2009-04-09	440,113,525	3,010,000	21.8924	2,010,351,688	2009-03-31
4126	2009-04-08	437,103,525	30,000	21.7426	2,010,351,688	2009-03-31
4127	2009-04-07	437,073,525	1,090,000	21.7411	2,010,351,688	2009-03-31
4128	2009-04-06	435,983,525	-1,362,000	21.6869	2,010,351,688	2009-03-31
4129	2009-04-03	437,345,525	504,000	21.7547	2,010,351,688	2009-03-31
4130	2009-04-02	436,841,525	6,000	21.7296	2,010,351,688	2009-03-31
4131	2009-04-01	436,835,525	-186,150	21.7293	2,010,351,688	2009-03-31
4132	2009-03-31	437,021,675	180,000	21.7386	2,010,351,688	2009-03-31
4133	2009-03-30	436,841,675	540,000	21.7296	2,010,351,688	2009-02-28
4134	2009-03-27	436,301,675	72,000	21.7028	2,010,351,688	2009-02-28
4135	2009-03-26	436,229,675	-576,000	21.6992	2,010,351,688	2009-02-28
4136	2009-03-25	436,805,675	-54,000	21.7278	2,010,351,688	2009-02-28
4137	2009-03-24	436,859,675	12,000	21.7305	2,010,351,688	2009-02-28
4138	2009-03-23	436,847,675	606,000	21.7299	2,010,351,688	2009-02-28
4139	2009-03-20	436,241,675	471,000	21.6998	2,010,351,688	2009-02-28
4140	2009-03-19	435,770,675	64,000	21.6763	2,010,351,688	2009-02-28
4141	2009-03-18	435,706,675	-132,000	21.6732	2,010,351,688	2009-02-28
4142	2009-03-17	435,838,675	-108,000	21.6797	2,010,351,688	2009-02-28
4143	2009-03-16	435,946,675	9,138,000	21.6851	2,010,351,688	2009-02-28
4144	2009-03-13	426,808,675	6,024,000	21.2305	2,010,351,688	2009-02-28
4145	2009-03-12	420,784,675	-138,000	20.9309	2,010,351,688	2009-02-28
4146	2009-03-11	420,922,675	5,724,000	20.9378	2,010,351,688	2009-02-28
4147	2009-03-10	415,198,675	72,000	20.6530	2,010,351,688	2009-02-28
4148	2009-03-09	415,126,675	-307,200	20.6495	2,010,351,688	2009-02-28
4149	2009-03-06	415,433,875	-54,000	20.6647	2,010,351,688	2009-02-28
4150	2009-03-05	415,487,875	6,444,000	20.6674	2,010,351,688	2009-02-28
4151	2009-03-04	409,043,875	-174,000	20.3469	2,010,351,688	2009-02-28
4152	2009-03-03	409,217,875	120,000	20.3555	2,010,351,688	2009-02-28
4153	2009-03-02	409,097,875	-120,000	20.3496	2,010,351,688	2009-02-28
4154	2009-02-27	409,217,875	624,500	20.3555	2,010,351,688	2009-01-31
4155	2009-02-26	408,593,375	408,000	20.3245	2,010,351,688	2009-01-31
4156	2009-02-25	408,185,375	-90,000	20.3042	2,010,351,688	2009-01-31
4157	2009-02-24	408,275,375	6,816,000	20.3087	2,010,351,688	2009-01-31
4158	2009-02-23	401,459,375	72,000	19.9696	2,010,351,688	2009-01-31
4159	2009-02-20	401,387,375	461,400	19.9660	2,010,351,688	2009-01-31
4160	2009-02-19	400,925,975	462,000	19.9431	2,010,351,688	2009-01-31
4161	2009-02-18	400,463,975	210,000	19.9201	2,010,351,688	2009-01-31
4162	2009-02-17	400,253,975	-1,068,000	19.9096	2,010,351,688	2009-01-31
4163	2009-02-16	401,321,975	1,230,000	19.9628	2,010,351,688	2009-01-31
4164	2009-02-13	400,091,975	876,000	19.9016	2,010,351,688	2009-01-31
4165	2009-02-12	399,215,975	-264,000	19.8580	2,010,351,688	2009-01-31
4166	2009-02-11	399,479,975	4,416,000	19.8711	2,010,351,688	2009-01-31
4167	2009-02-10	395,063,975	4,875,980	19.6515	2,010,351,688	2009-01-31
4168	2009-02-09	390,187,995	5,160,000	19.4089	2,010,351,688	2009-01-31
4169	2009-02-06	385,027,995	-358,800	19.1523	2,010,351,688	2009-01-31
4170	2009-02-05	385,386,795	-108,000	19.1701	2,010,351,688	2009-01-31
4171	2009-02-04	385,494,795	5,592,000	19.1755	2,010,351,688	2009-01-31
4172	2009-02-03	379,902,795	4,986,000	18.8973	2,010,351,688	2009-01-31
4173	2009-02-02	374,916,795	3,366,000	18.6493	2,010,351,688	2009-01-31
4174	2009-01-30	371,550,795	30,000	18.4819	2,010,351,688	2008-12-31
4175	2009-01-29	371,520,795	294,000	18.4804	2,010,351,688	2008-12-31
4176	2009-01-23	371,226,795	-24,000	18.4658	2,010,351,688	2008-12-31
4177	2009-01-22	371,250,795	-32,400	18.4670	2,010,351,688	2008-12-31
4178	2009-01-21	371,283,195	0	18.4686	2,010,351,688	2008-12-31
4179	2009-01-20	371,283,195	-18,000	18.4686	2,010,351,688	2008-12-31
4180	2009-01-19	371,301,195	-143,000	18.4695	2,010,351,688	2008-12-31
4181	2009-01-16	371,444,195	-906,000	18.4766	2,010,351,688	2008-12-31
4182	2009-01-15	372,350,195	324,000	18.5216	2,010,351,688	2008-12-31
4183	2009-01-14	372,026,195	-786,000	18.5055	2,010,351,688	2008-12-31
4184	2009-01-13	372,812,195	24,000	18.5446	2,010,351,688	2008-12-31
4185	2009-01-12	372,788,195	390,000	18.5434	2,010,351,688	2008-12-31
4186	2009-01-09	372,398,195	168,000	18.5240	2,010,351,688	2008-12-31
4187	2009-01-08	372,230,195	-222,400	18.5157	2,010,351,688	2008-12-31
4188	2009-01-07	372,452,595	0	18.5267	2,010,351,688	2008-12-31
4189	2009-01-06	372,452,595	-1,084,000	18.5267	2,010,351,688	2008-12-31
4190	2009-01-05	373,536,595	-3,414,000	18.5807	2,010,351,688	2008-12-31
4191	2009-01-02	376,950,595	-678,406	18.7505	2,010,351,688	2008-12-31
4192	2008-12-30	377,629,001	7,388,000	18.7842	2,010,351,688	2008-11-30
4193	2008-12-29	370,241,001	-188,800	18.4167	2,010,351,688	2008-11-30
4194	2008-12-23	370,429,801	0	18.4261	2,010,351,688	2008-11-30
4195	2008-12-22	370,429,801	12,000	18.4261	2,010,351,688	2008-11-30
4196	2008-12-19	370,417,801	0	18.4255	2,010,351,688	2008-11-30
4197	2008-12-18	370,417,801	4,000	18.4255	2,010,351,688	2008-11-30
4198	2008-12-17	370,413,801	-60,000	18.4253	2,010,351,688	2008-11-30
4199	2008-12-16	370,473,801	12,000	18.4283	2,010,351,688	2008-11-30
4200	2008-12-15	370,461,801	-300,000	18.4277	2,010,351,688	2008-11-30
4201	2008-12-12	370,761,801	-2,418,000	18.4426	2,010,351,688	2008-11-30
4202	2008-12-11	373,179,801	-888,000	18.5629	2,010,351,688	2008-11-30
4203	2008-12-10	374,067,801	-126,000	18.6071	2,010,351,688	2008-11-30
4204	2008-12-09	374,193,801	-32,000	18.6134	2,010,351,688	2008-11-30
4205	2008-12-08	374,225,801	-546,000	18.6149	2,010,351,688	2008-11-30
4206	2008-12-05	374,771,801	533,800	18.6421	2,010,351,688	2008-11-30
4207	2008-12-04	374,238,001	-96,000	18.6155	2,010,351,688	2008-11-30
4208	2008-12-03	374,334,001	-240,000	18.6203	2,010,351,688	2008-11-30
4209	2008-12-02	374,574,001	-174,000	18.6323	2,010,351,688	2008-11-30
4210	2008-12-01	374,748,001	-384,100	18.6409	2,010,351,688	2008-11-30
4211	2008-11-28	375,132,101	-126,000	18.6600	2,010,351,688	2008-10-31
4212	2008-11-27	375,258,101	-384,000	18.6663	2,010,351,688	2008-10-31
4213	2008-11-26	375,642,101	-258,000	18.6854	2,010,351,688	2008-10-31
4214	2008-11-25	375,900,101	0	18.6982	2,010,351,688	2008-10-31
4215	2008-11-24	375,900,101	-510,000	18.6982	2,010,351,688	2008-10-31
4216	2008-11-21	376,410,101	-12,150	18.7236	2,010,351,688	2008-10-31
4217	2008-11-20	376,422,251	-96,000	18.7242	2,010,351,688	2008-10-31
4218	2008-11-19	376,518,251	-30,000	18.7290	2,010,351,688	2008-10-31
4219	2008-11-18	376,548,251	-120,000	18.7305	2,010,351,688	2008-10-31
4220	2008-11-17	376,668,251	-62,000	18.7364	2,010,351,688	2008-10-31
4221	2008-11-14	376,730,251	365,800	18.7395	2,010,351,688	2008-10-31
4222	2008-11-13	376,364,451	-48,000	18.7213	2,010,351,688	2008-10-31
4223	2008-11-12	376,412,451	-12,000	18.7237	2,010,351,688	2008-10-31
4224	2008-11-11	376,424,451	90,000	18.7243	2,010,351,688	2008-10-31
4225	2008-11-10	376,334,451	126,000	18.7198	2,010,351,688	2008-10-31
4226	2008-11-07	376,208,451	-366,000	18.7136	2,010,351,688	2008-10-31
4227	2008-11-06	376,574,451	-78,000	18.7318	2,010,351,688	2008-10-31
4228	2008-11-05	376,652,451	294,000	18.7356	2,010,351,688	2008-10-31
4229	2008-11-04	376,358,451	-54,000	18.7210	2,010,351,688	2008-10-31
4230	2008-11-03	376,412,451	-96,000	18.7237	2,010,351,688	2008-10-31
4231	2008-10-31	376,508,451	-1,434,000	18.7285	2,010,351,688	2008-10-31
4232	2008-10-30	377,942,451	-1,921,200	18.7998	2,010,351,688	2008-09-30
4233	2008-10-29	379,863,651	408,000	18.8954	2,010,351,688	2008-09-30
4234	2008-10-28	379,455,651	228,000	18.8751	2,010,351,688	2008-09-30
4235	2008-10-27	379,227,651	-276,000	18.8637	2,010,351,688	2008-09-30
4236	2008-10-24	379,503,651	-187,000	18.8775	2,010,351,688	2008-09-30
4237	2008-10-23	379,690,651	-216,000	18.8868	2,010,351,688	2008-09-30
4238	2008-10-22	379,906,651	-300,600	18.8975	2,010,351,688	2008-09-30
4239	2008-10-21	380,207,251	120,000	18.9125	2,010,351,688	2008-09-30
4240	2008-10-20	380,087,251	-316,000	18.9065	2,010,351,688	2008-09-30
4241	2008-10-17	380,403,251	642,000	18.9222	2,010,351,688	2008-09-30
4242	2008-10-16	379,761,251	-66,000	18.8903	2,010,351,688	2008-09-30
4243	2008-10-15	379,827,251	-800,000	18.8936	2,010,351,688	2008-09-30
4244	2008-10-14	380,627,251	-516,000	18.9334	2,010,351,688	2008-09-30
4245	2008-10-13	381,143,251	-90,000	18.9590	2,010,351,688	2008-09-30
4246	2008-10-10	381,233,251	-530,000	18.9635	2,010,351,688	2008-09-30
4247	2008-10-09	381,763,251	94,800	18.9899	2,010,351,688	2008-09-30
4248	2008-10-08	381,668,451	0	18.9852	2,010,351,688	2008-09-30
4249	2008-10-06	381,668,451	-48,000	18.9852	2,010,351,688	2008-09-30
4250	2008-10-03	381,716,451	-2,126,000	18.9875	2,010,351,688	2008-09-30
4251	2008-10-02	383,842,451	-394,180	19.0933	2,010,351,688	2008-09-30
4252	2008-09-30	384,236,631	-348,000	19.1129	2,010,351,688	2008-09-30
4253	2008-09-29	384,584,631	-744,000	19.1302	2,010,351,688	2008-08-31
4254	2008-09-26	385,328,631	-660,000	19.1672	2,010,351,688	2008-08-31
4255	2008-09-25	385,988,631	-538,000	19.2001	2,010,351,688	2008-08-31
4256	2008-09-24	386,526,631	1,116,000	19.2268	2,010,351,688	2008-08-31
4257	2008-09-23	385,410,631	-190,000	19.1713	2,010,351,688	2008-08-31
4258	2008-09-22	385,600,631	2,088,000	19.1808	2,010,351,688	2008-08-31
4259	2008-09-19	383,512,631	1,614,000	19.0769	2,010,351,688	2008-08-31
4260	2008-09-18	381,898,631	312,000	18.9966	2,010,351,688	2008-08-31
4261	2008-09-17	381,586,631	-180,000	18.9811	2,010,351,688	2008-08-31
4262	2008-09-16	381,766,631	-216,000	18.9900	2,010,351,688	2008-08-31
4263	2008-09-12	381,982,631	-192,000	19.0008	2,010,351,688	2008-08-31
4264	2008-09-11	382,174,631	78,000	19.0103	2,010,351,688	2008-08-31
4265	2008-09-10	382,096,631	114,000	19.0065	2,010,351,688	2008-08-31
4266	2008-09-09	381,982,631	126,000	19.0008	2,010,351,688	2008-08-31
4267	2008-09-08	381,856,631	48,000	18.9945	2,010,351,688	2008-08-31
4268	2008-09-05	381,808,631	-60,000	18.9921	2,010,351,688	2008-08-31
4269	2008-09-04	381,868,631	-98,000	18.9951	2,010,351,688	2008-08-31
4270	2008-09-03	381,966,631	162,000	19.0000	2,010,351,688	2008-08-31
4271	2008-09-02	381,804,631	288,000	18.9919	2,010,351,688	2008-08-31
4272	2008-09-01	381,516,631	-1,114,000	18.9776	2,010,351,688	2008-08-31
4273	2008-08-29	382,630,631	-4,143,000	19.0330	2,010,351,688	2008-07-31
4274	2008-08-28	386,773,631	240,000	19.2391	2,010,351,688	2008-07-31
4275	2008-08-27	386,533,631	0	19.2272	2,010,351,688	2008-07-31
4276	2008-08-26	386,533,631	48,000	19.2272	2,010,351,688	2008-07-31
4277	2008-08-25	386,485,631	-80,000	19.2248	2,010,351,688	2008-07-31
4278	2008-08-21	386,565,631	6,000	19.2288	2,010,351,688	2008-07-31
4279	2008-08-20	386,559,631	114,000	19.2285	2,010,351,688	2008-07-31
4280	2008-08-19	386,445,631	263,000	19.2228	2,010,351,688	2008-07-31
4281	2008-08-18	386,182,631	-3,090,000	19.2097	2,010,351,688	2008-07-31
4282	2008-08-15	389,272,631	408,000	19.3634	2,010,351,688	2008-07-31
4283	2008-08-14	388,864,631	-426,000	19.3431	2,010,351,688	2008-07-31
4284	2008-08-13	389,290,631	-102,000	19.3643	2,010,351,688	2008-07-31
4285	2008-08-12	389,392,631	-235,000	19.3694	2,010,351,688	2008-07-31
4286	2008-08-11	389,627,631	-798,000	19.3811	2,010,351,688	2008-07-31
4287	2008-08-08	390,425,631	-84,000	19.4208	2,010,351,688	2008-07-31
4288	2008-08-07	390,509,631	-24,000	19.4249	2,010,351,688	2008-07-31
4289	2008-08-05	390,533,631	510,000	19.4261	2,010,351,688	2008-07-31
4290	2008-08-04	390,023,631	-312,000	19.4008	2,010,351,688	2008-07-31
4291	2008-08-01	390,335,631	-282,000	19.4163	2,010,351,688	2008-07-31
4292	2008-07-31	390,617,631	-66,000	19.4303	2,010,351,688	2008-07-31
4293	2008-07-30	390,683,631	-336,000	19.4336	2,010,351,688	2008-06-30
4294	2008-07-29	391,019,631	80,000	19.4503	2,010,351,688	2008-06-30
4295	2008-07-28	390,939,631	258,000	19.4463	2,010,351,688	2008-06-30
4296	2008-07-25	390,681,631	468,000	19.4335	2,010,351,688	2008-06-30
4297	2008-07-24	390,213,631	-210,000	19.4102	2,010,351,688	2008-06-30
4298	2008-07-23	390,423,631	1,849,000	19.4207	2,010,351,688	2008-06-30
4299	2008-07-22	388,574,631	702,000	19.3287	2,010,351,688	2008-06-30
4300	2008-07-21	387,872,631	904,000	19.2938	2,010,351,688	2008-06-30
4301	2008-07-18	386,968,631	1,104,000	19.2488	2,010,351,688	2008-06-30
4302	2008-07-17	385,864,631	-820,000	19.1939	2,010,351,688	2008-06-30
4303	2008-07-16	386,684,631	390,000	19.2347	2,010,351,688	2008-06-30
4304	2008-07-15	386,294,631	-2,604,000	19.2153	2,010,351,688	2008-06-30
4305	2008-07-14	388,898,631	-1,362,000	19.3448	2,010,351,688	2008-06-30
4306	2008-07-11	390,260,631	-1,386,000	19.4126	2,010,351,688	2008-06-30
4307	2008-07-10	391,646,631	-546,000	19.4815	2,010,351,688	2008-06-30
4308	2008-07-09	392,192,631	306,000	19.5087	2,010,351,688	2008-06-30
4309	2008-07-08	391,886,631	-354,000	19.4934	2,010,351,688	2008-06-30
4310	2008-07-07	392,240,631	-1,728,000	19.5110	2,010,351,688	2008-06-30
4311	2008-07-04	393,968,631	674,000	19.5970	2,010,351,688	2008-06-30
4312	2008-07-03	393,294,631	-270,000	19.5635	2,010,351,688	2008-06-30
4313	2008-07-02	393,564,631	-294,000	19.5769	2,010,351,688	2008-06-30
4314	2008-06-30	393,858,631	-288,000	19.5915	2,010,351,688	2008-06-30
4315	2008-06-27	394,146,631	-510,000	19.6059	2,010,351,688	2008-05-31
4316	2008-06-26	394,656,631	-444,110	19.6312	2,010,351,688	2008-05-31
4317	2008-06-25	395,100,741	-192,000	19.6533	2,010,351,688	2008-05-31
4318	2008-06-24	395,292,741	-84,000	19.6629	2,010,351,688	2008-05-31
4319	2008-06-23	395,376,741	-18,000	19.6670	2,010,351,688	2008-05-31
4320	2008-06-20	395,394,741	96,000	19.6679	2,010,351,688	2008-05-31
4321	2008-06-19	395,298,741	-700,000	19.6632	2,010,351,688	2008-05-31
4322	2008-06-18	395,998,741	330,000	19.6980	2,010,351,688	2008-05-31
4323	2008-06-17	395,668,741	-2,868,000	19.6816	2,010,351,688	2008-05-31
4324	2008-06-16	398,536,741	-1,055,000	19.8242	2,010,351,688	2008-05-31
4325	2008-06-13	399,591,741	72,000	19.8767	2,010,351,688	2008-05-31
4326	2008-06-12	399,519,741	614,000	19.8731	2,010,351,688	2008-05-31
4327	2008-06-11	398,905,741	1,362,000	19.8426	2,010,351,688	2008-05-31
4328	2008-06-10	397,543,741	162,000	19.7748	2,010,351,688	2008-05-31
4329	2008-06-06	397,381,741	-372,000	19.7668	2,010,351,688	2008-05-31
4330	2008-06-05	397,753,741	-222,000	19.7853	2,010,351,688	2008-05-31
4331	2008-06-04	397,975,741	1,002,000	19.7963	2,010,351,688	2008-05-31
4332	2008-06-03	396,973,741	3,756,000	19.7465	2,010,351,688	2008-05-31
4333	2008-06-02	393,217,741	5,027,000	19.5596	2,010,351,688	2008-05-31
4334	2008-05-30	388,190,741	-2,766,000	19.3096	2,010,351,688	2008-05-19
4335	2008-05-29	390,956,741	-2,660,100	19.4472	2,010,351,688	2008-05-19
4336	2008-05-28	393,616,841	241,000	19.5795	2,010,351,688	2008-05-19
4337	2008-05-27	393,375,841	-22,056,200	19.5675	2,010,351,688	2008-05-19
4338	2008-05-26	415,432,041	-1,392,000	20.6646	2,010,351,688	2008-05-19
4339	2008-05-23	416,824,041	-3,137,300	20.7339	2,010,351,688	2008-05-19
4340	2008-05-22	419,961,341	-2,286,400	20.8899	2,010,351,688	2008-05-19
4341	2008-05-21	422,247,741	2,481,700	21.0037	2,010,351,688	2008-05-19
4342	2008-05-20	419,766,041	6,000	20.8802	2,010,351,688	2008-05-19
4343	2008-05-19	419,760,041	-1,182,000	20.8799	2,010,351,688	2008-05-19
4344	2008-05-16	420,942,041	-435,000	25.1257	1,675,347,688	2008-03-31
4345	2008-05-15	421,377,041	-11,837,650	25.1516	1,675,347,688	2008-03-31
4346	2008-05-14	433,214,691	0	25.8582	1,675,347,688	2008-03-31
4347	2008-05-13	433,214,691	0	25.8582	1,675,347,688	2008-03-31
4348	2008-05-09	433,214,691	-354,000	25.8582	1,675,347,688	2008-03-31
4349	2008-05-08	433,568,691	-516,000	25.8793	1,675,347,688	2008-03-31
4350	2008-05-07	434,084,691	1,722,000	25.9101	1,675,347,688	2008-03-31
4351	2008-05-06	432,362,691	-240,000	25.8073	1,675,347,688	2008-03-31
4352	2008-05-05	432,602,691	444,000	25.8217	1,675,347,688	2008-03-31
4353	2008-05-02	432,158,691	840,000	25.7952	1,675,347,688	2008-03-31
4354	2008-04-30	431,318,691	744,000	25.7450	1,675,347,688	2008-03-31
4355	2008-04-29	430,574,691	1,026,000	25.7006	1,675,347,688	2008-03-31
4356	2008-04-28	429,548,691	-252,000	25.6394	1,675,347,688	2008-03-31
4357	2008-04-25	429,800,691	588,000	25.6544	1,675,347,688	2008-03-31
4358	2008-04-24	429,212,691	-138,000	25.6193	1,675,347,688	2008-03-31
4359	2008-04-23	429,350,691	462,000	25.6276	1,675,347,688	2008-03-31
4360	2008-04-22	428,888,691	180,000	25.6000	1,675,347,688	2008-03-31
4361	2008-04-21	428,708,691	1,235,815	25.5892	1,675,347,688	2008-03-31
4362	2008-04-18	427,472,876	1,092,000	25.5155	1,675,347,688	2008-03-31
4363	2008-04-17	426,380,876	139,200	25.4503	1,675,347,688	2008-03-31
4364	2008-04-16	426,241,676	22,800	25.4420	1,675,347,688	2008-03-31
4365	2008-04-15	426,218,876	-66,000	25.4406	1,675,347,688	2008-03-31
4366	2008-04-14	426,284,876	108,000	25.4446	1,675,347,688	2008-03-31
4367	2008-04-11	426,176,876	-306,000	25.4381	1,675,347,688	2008-03-31
4368	2008-04-10	426,482,876	-42,000	25.4564	1,675,347,688	2008-03-31
4369	2008-04-09	426,524,876	-720,000	25.4589	1,675,347,688	2008-03-31
4370	2008-04-08	427,244,876	-1,488,000	25.5019	1,675,347,688	2008-03-31
4371	2008-04-07	428,732,876	-798,000	25.5907	1,675,347,688	2008-03-31
4372	2008-04-03	429,530,876	-2,408,000	25.6383	1,675,347,688	2008-03-31
4373	2008-04-02	431,938,876	-4,398,000	25.7820	1,675,347,688	2008-03-31
4374	2008-04-01	436,336,876	-1,440,200	26.0446	1,675,347,688	2008-03-31
4375	2008-03-31	437,777,076	492,000	26.1305	1,675,347,688	2008-03-31
4376	2008-03-28	437,285,076	-1,236,000	26.1012	1,675,347,688	2008-02-29
4377	2008-03-27	438,521,076	-558,000	26.1749	1,675,347,688	2008-02-29
4378	2008-03-26	439,079,076	-225,500	26.2082	1,675,347,688	2008-02-29
4379	2008-03-25	439,304,576	-54,000	26.2217	1,675,347,688	2008-02-29
4380	2008-03-20	439,358,576	-792,000	26.2249	1,675,347,688	2008-02-29
4381	2008-03-19	440,150,576	-294,000	26.2722	1,675,347,688	2008-02-29
4382	2008-03-18	440,444,576	240,000	26.2897	1,675,347,688	2008-02-29
4383	2008-03-17	440,204,576	168,000	26.2754	1,675,347,688	2008-02-29
4384	2008-03-14	440,036,576	138,000	26.2654	1,675,347,688	2008-02-29
4385	2008-03-13	439,898,576	-234,000	26.2572	1,675,347,688	2008-02-29
4386	2008-03-12	440,132,576	78,000	26.2711	1,675,347,688	2008-02-29
4387	2008-03-11	440,054,576	224,000	26.2665	1,675,347,688	2008-02-29
4388	2008-03-10	439,830,576	-198,000	26.2531	1,675,347,688	2008-02-29
4389	2008-03-07	440,028,576	132,000	26.2649	1,675,347,688	2008-02-29
4390	2008-03-06	439,896,576	792,000	26.2570	1,675,347,688	2008-02-29
4391	2008-03-05	439,104,576	-202,000	26.2098	1,675,347,688	2008-02-29
4392	2008-03-04	439,306,576	-346,000	26.2218	1,675,347,688	2008-02-29
4393	2008-03-03	439,652,576	-185,000	26.2425	1,675,347,688	2008-02-29
4394	2008-02-29	439,837,576	-510,000	26.2535	1,675,347,688	2008-02-29
4395	2008-02-28	440,347,576	-474,100	26.2840	1,675,347,688	2008-01-31
4396	2008-02-27	440,821,676	-162,000	26.3123	1,675,347,688	2008-01-31
4397	2008-02-26	440,983,676	36,000	26.3219	1,675,347,688	2008-01-31
4398	2008-02-25	440,947,676	-72,000	26.3198	1,675,347,688	2008-01-31
4399	2008-02-22	441,019,676	723,000	26.3241	1,675,347,688	2008-01-31
4400	2008-02-21	440,296,676	-414,000	26.2809	1,675,347,688	2008-01-31
4401	2008-02-20	440,710,676	-426,000	26.3056	1,675,347,688	2008-01-31
4402	2008-02-19	441,136,676	-222,000	26.3311	1,675,347,688	2008-01-31
4403	2008-02-18	441,358,676	-660,000	26.3443	1,675,347,688	2008-01-31
4404	2008-02-15	442,018,676	-601,000	26.3837	1,675,347,688	2008-01-31
4405	2008-02-14	442,619,676	-558,000	26.4196	1,675,347,688	2008-01-31
4406	2008-02-13	443,177,676	-186,000	26.4529	1,675,347,688	2008-01-31
4407	2008-02-12	443,363,676	-546,000	26.4640	1,675,347,688	2008-01-31
4408	2008-02-11	443,909,676	-132,000	26.4966	1,675,347,688	2008-01-31
4409	2008-02-06	444,041,676	0	26.5044	1,675,347,688	2008-01-31
4410	2008-02-05	444,041,676	-114,000	26.5044	1,675,347,688	2008-01-31
4411	2008-02-04	444,155,676	-282,000	26.5113	1,675,347,688	2008-01-31
4412	2008-02-01	444,437,676	-1,944,000	26.5281	1,675,347,688	2008-01-31
4413	2008-01-31	446,381,676	-300,000	26.6441	1,675,347,688	2008-01-31
4414	2008-01-30	446,681,676	-852,000	26.6620	1,675,347,688	2007-12-31
4415	2008-01-29	447,533,676	-783,600	26.7129	1,675,347,688	2007-12-31
4416	2008-01-28	448,317,276	-468,000	26.7597	1,675,347,688	2007-12-31
4417	2008-01-25	448,785,276	-1,086,000	26.7876	1,675,347,688	2007-12-31
4418	2008-01-24	449,871,276	-789,000	26.8524	1,675,347,688	2007-12-31
4419	2008-01-23	450,660,276	-84,000	26.8995	1,675,347,688	2007-12-31
4420	2008-01-22	450,744,276	-624,000	26.9045	1,675,347,688	2007-12-31
4421	2008-01-21	451,368,276	604,000	26.9418	1,675,347,688	2007-12-31
4422	2008-01-18	450,764,276	870,000	26.9057	1,675,347,688	2007-12-31
4423	2008-01-17	449,894,276	1,482,000	26.8538	1,675,347,688	2007-12-31
4424	2008-01-16	448,412,276	-100,000	26.7653	1,675,347,688	2007-12-31
4425	2008-01-15	448,512,276	930,000	26.7713	1,675,347,688	2007-12-31
4426	2008-01-14	447,582,276	-414,000	26.7158	1,675,347,688	2007-12-31
4427	2008-01-11	447,996,276	-108,000	26.7405	1,675,347,688	2007-12-31
4428	2008-01-10	448,104,276	432,000	26.7469	1,675,347,688	2007-12-31
4429	2008-01-09	447,672,276	-289,500	26.7212	1,675,347,688	2007-12-31
4430	2008-01-08	447,961,776	258,000	26.7384	1,675,347,688	2007-12-31
4431	2008-01-07	447,703,776	-564,000	26.7230	1,675,347,688	2007-12-31
4432	2008-01-04	448,267,776	2,256,000	26.7567	1,675,347,688	2007-12-31
4433	2008-01-03	446,011,776	-491,350	26.6220	1,675,347,688	2007-12-31
4434	2008-01-02	446,503,126	264,000	26.6514	1,675,347,688	2007-12-31
4435	2007-12-31	446,239,126	0	26.6356	1,675,347,688	2007-12-31
4436	2007-12-28	446,239,126	438,000	26.6356	1,675,347,688	2007-11-30
4437	2007-12-27	445,801,126	-474,000	26.6095	1,675,347,688	2007-11-30
4438	2007-12-24	446,275,126	0	26.6378	1,675,347,688	2007-11-30
4439	2007-12-21	446,275,126	-306,000	26.6378	1,675,347,688	2007-11-30
4440	2007-12-20	446,581,126	-534,000	26.6560	1,675,347,688	2007-11-30
4441	2007-12-19	447,115,126	-438,000	26.6879	1,675,347,688	2007-11-30
4442	2007-12-18	447,553,126	-30,000	26.7140	1,675,347,688	2007-11-30
4443	2007-12-17	447,583,126	234,000	26.7158	1,675,347,688	2007-11-30
4444	2007-12-14	447,349,126	102,000	26.7019	1,675,347,688	2007-11-30
4445	2007-12-13	447,247,126	992,000	26.6958	1,675,347,688	2007-11-30
4446	2007-12-12	446,255,126	-1,315,250	26.6366	1,675,347,688	2007-11-30
4447	2007-12-11	447,570,376	-1,640,000	26.7151	1,675,347,688	2007-11-30
4448	2007-12-10	449,210,376	168,000	26.8130	1,675,347,688	2007-11-30
4449	2007-12-07	449,042,376	126,000	26.8029	1,675,347,688	2007-11-30
4450	2007-12-06	448,916,376	-2,130,000	26.7954	1,675,347,688	2007-11-30
4451	2007-12-05	451,046,376	-1,164,000	26.9226	1,675,347,688	2007-11-30
4452	2007-12-04	452,210,376	-1,246,000	26.9920	1,675,347,688	2007-11-30
4453	2007-12-03	453,456,376	-1,008,000	27.0664	1,675,347,688	2007-11-30
4454	2007-11-30	454,464,376	228,000	27.1266	1,675,347,688	2007-11-30
4455	2007-11-29	454,236,376	72,000	27.1130	1,675,347,688	2007-10-31
4456	2007-11-28	454,164,376	-54,000	27.1087	1,675,347,688	2007-10-31
4457	2007-11-27	454,218,376	-379,000	27.1119	1,675,347,688	2007-10-31
4458	2007-11-26	454,597,376	492,000	27.1345	1,675,347,688	2007-10-31
4459	2007-11-23	454,105,376	-258,000	27.1051	1,675,347,688	2007-10-31
4460	2007-11-22	454,363,376	552,000	27.1205	1,675,347,688	2007-10-31
4461	2007-11-21	453,811,376	-378,000	27.0876	1,675,347,688	2007-10-31
4462	2007-11-20	454,189,376	-678,000	27.1102	1,675,347,688	2007-10-31
4463	2007-11-19	454,867,376	551,906	27.1506	1,675,347,688	2007-10-31
4464	2007-11-16	454,315,470	-1,459,840	27.1177	1,675,347,688	2007-10-31
4465	2007-11-15	455,775,310	89,156	27.2048	1,675,347,688	2007-10-31
4466	2007-11-14	455,686,154	-2,293,000	27.1995	1,675,347,688	2007-10-31
4467	2007-11-13	457,979,154	-765,000	27.3364	1,675,347,688	2007-10-31
4468	2007-11-12	458,744,154	-90,000	27.3820	1,675,347,688	2007-10-31
4469	2007-11-09	458,834,154	-1,326,000	27.3874	1,675,347,688	2007-10-31
4470	2007-11-08	460,160,154	-588,000	27.4665	1,675,347,688	2007-10-31
4471	2007-11-07	460,748,154	647,200	27.5016	1,675,347,688	2007-10-31
4472	2007-11-06	460,100,954	329,924	27.4630	1,675,347,688	2007-10-31
4473	2007-11-05	459,771,030	-1,356,000	27.4433	1,675,347,688	2007-10-31
4474	2007-11-02	461,127,030	-492,000	27.5243	1,675,347,688	2007-10-31
4475	2007-11-01	461,619,030	-1,608,000	27.5536	1,675,347,688	2007-10-31
4476	2007-10-31	463,227,030	2,310,000	27.6496	1,675,347,688	2007-10-31
4477	2007-10-30	460,917,030	4,642,900	27.5117	1,675,347,688	2007-09-30
4478	2007-10-29	456,274,130	-5,850,780	27.2346	1,675,347,688	2007-09-30
4479	2007-10-26	462,124,910	419,671,582	27.5838	1,675,347,688	2007-09-30
4480	2007-10-25	42,453,328	-428,233,582	2.5340	1,675,347,688	2007-09-30
4481	2007-10-24	470,686,910	-2,424,000	28.0949	1,675,347,688	2007-09-30
4482	2007-10-23	473,110,910	-1,734,000	28.2396	1,675,347,688	2007-09-30
4483	2007-10-22	474,844,910	-978,000	28.3431	1,675,347,688	2007-09-30
4484	2007-10-18	475,822,910	30,000	28.4014	1,675,347,688	2007-09-30
4485	2007-10-17	475,792,910	-65,886	28.3997	1,675,347,688	2007-09-30
4486	2007-10-16	475,858,796	-1,494,114	28.4036	1,675,347,688	2007-09-30
4487	2007-10-15	477,352,910	-90,000	28.4928	1,675,347,688	2007-09-30
4488	2007-10-12	477,442,910	-2,519,200	28.4981	1,675,347,688	2007-09-30
4489	2007-10-11	479,962,110	174,000	28.6485	1,675,347,688	2007-09-30
4490	2007-10-10	479,788,110	-1,074,000	28.6381	1,675,347,688	2007-09-30
4491	2007-10-09	480,862,110	-687,500	28.7022	1,675,347,688	2007-09-30
4492	2007-10-08	481,549,610	-1,938,000	28.7433	1,675,347,688	2007-09-30
4493	2007-10-05	483,487,610	-1,508,200	28.8589	1,675,347,688	2007-09-30
4494	2007-10-04	484,995,810	-804,000	28.9490	1,675,347,688	2007-09-30
4495	2007-10-03	485,799,810	2,398,500	28.9970	1,675,347,688	2007-09-30
4496	2007-10-02	483,401,310	1,331,000	28.8538	1,675,347,688	2007-09-30
4497	2007-09-28	482,070,310	-546,000	28.7743	1,675,347,688	2007-08-31
4498	2007-09-27	482,616,310	3,467,974	28.8069	1,675,347,688	2007-08-31
4499	2007-09-25	479,148,336	-292,000	28.5999	1,675,347,688	2007-08-31
4500	2007-09-24	479,440,336	1,314,000	28.6174	1,675,347,688	2007-08-31
4501	2007-09-21	478,126,336	-234,000	28.5389	1,675,347,688	2007-08-31
4502	2007-09-20	478,360,336	-2,634,000	28.5529	1,675,347,688	2007-08-31
4503	2007-09-19	480,994,336	-972,000	28.7101	1,675,347,688	2007-08-31
4504	2007-09-18	481,966,336	-1,530,000	28.7681	1,675,347,688	2007-08-31
4505	2007-09-17	483,496,336	1,362,000	28.8595	1,675,347,688	2007-08-31
4506	2007-09-14	482,134,336	152,000	28.7782	1,675,347,688	2007-08-31
4507	2007-09-13	481,982,336	336,000	28.7691	1,675,347,688	2007-08-31
4508	2007-09-12	481,646,336	-468,000	28.7490	1,675,347,688	2007-08-31
4509	2007-09-11	482,114,336	-128,000	28.7770	1,675,347,688	2007-08-31
4510	2007-09-10	482,242,336	723,200	28.7846	1,675,347,688	2007-08-31
4511	2007-09-07	481,519,136	-556,000	28.7414	1,675,347,688	2007-08-31
4512	2007-09-06	482,075,136	2,928,000	28.7746	1,675,347,688	2007-08-31
4513	2007-09-05	479,147,136	-419,400	28.5999	1,675,347,688	2007-08-31
4514	2007-09-04	479,566,536	666,000	28.6249	1,675,347,688	2007-08-31
4515	2007-09-03	478,900,536	1,162,000	28.5851	1,675,347,688	2007-08-31
4516	2007-08-31	477,738,536	2,009,760	28.5158	1,675,347,688	2007-08-31
4517	2007-08-30	475,728,776	4,380,000	28.3958	1,675,347,688	2007-07-31
4518	2007-08-29	471,348,776	2,374,000	28.1344	1,675,347,688	2007-07-31
4519	2007-08-28	468,974,776	-25,000	27.9927	1,675,347,688	2007-07-31
4520	2007-08-27	468,999,776	-181,000	27.9942	1,675,347,688	2007-07-31
4521	2007-08-24	469,180,776	3,776,000	28.0050	1,675,347,688	2007-07-31
4522	2007-08-23	465,404,776	4,396,000	27.7796	1,675,347,688	2007-07-31
4523	2007-08-22	461,008,776	288,000	27.5172	1,675,347,688	2007-07-31
4524	2007-08-21	460,720,776	-1,218,000	27.5000	1,675,347,688	2007-07-31
4525	2007-08-20	461,938,776	1,368,000	27.5727	1,675,347,688	2007-07-31
4526	2007-08-17	460,570,776	409,200	27.4911	1,675,347,688	2007-07-31
4527	2007-08-16	460,161,576	-166,000	27.4666	1,675,347,688	2007-07-31
4528	2007-08-15	460,327,576	2,016,000	27.4765	1,675,347,688	2007-07-31
4529	2007-08-14	458,311,576	1,434,000	27.3562	1,675,347,688	2007-07-31
4530	2007-08-13	456,877,576	-26,461,000	27.2706	1,675,347,688	2007-07-31
4531	2007-08-10	483,338,576	5,564,000	28.8500	1,675,347,688	2007-07-31
4532	2007-08-09	477,774,576	0	28.5179	1,675,347,688	2007-07-31
4533	2007-08-08	477,774,576	0	28.5179	1,675,347,688	2007-07-31
4534	2007-08-07	477,774,576	0	28.5179	1,675,347,688	2007-07-31
4535	2007-08-06	477,774,576	0	28.5179	1,675,347,688	2007-07-31
4536	2007-08-03	477,774,576	-1,164,000	28.5179	1,675,347,688	2007-07-31
4537	2007-08-02	478,938,576	-4,212,000	28.5874	1,675,347,688	2007-07-31
4538	2007-08-01	483,150,576	1,922,000	28.8388	1,675,347,688	2007-07-31
4539	2007-07-31	481,228,576	7,938,000	28.7241	1,675,347,688	2007-07-31
4540	2007-07-30	473,290,576	1,914,000	28.2503	1,675,347,688	2007-06-30
4541	2007-07-27	471,376,576	-171,000	28.1360	1,675,347,688	2007-06-30
4542	2007-07-26	471,547,576	3,545,000	28.1463	1,675,347,688	2007-06-30
4543	2007-07-25	468,002,576	-1,468,000	27.9347	1,675,347,688	2007-06-30
4544	2007-07-24	469,470,576	-19,430,200	28.0223	1,675,347,688	2007-06-30
4545	2007-07-23	488,900,776	2,578,500	29.1820	1,675,347,688	2007-06-30
4546	2007-07-20	486,322,276	480,000	29.0281	1,675,347,688	2007-06-30
4547	2007-07-19	485,842,276	-881,000	28.9995	1,675,347,688	2007-06-30
4548	2007-07-18	486,723,276	-9,612,000	29.0521	1,675,347,688	2007-06-30
4549	2007-07-17	496,335,276	6,946,913	29.6258	1,675,347,688	2007-06-30
4550	2007-07-16	489,388,363	5,392,800	29.2112	1,675,347,688	2007-06-30
4551	2007-07-13	483,995,563	6,759,900	28.8893	1,675,347,688	2007-06-30
4552	2007-07-12	477,235,663	11,477,000	28.4858	1,675,347,688	2007-06-30
4553	2007-07-11	465,758,663	25,630,000	27.8007	1,675,347,688	2007-06-30
4554	2007-07-10	440,128,663	16,674,000	26.2709	1,675,347,688	2007-06-30
4555	2007-07-09	423,454,663	-5,262,000	25.2756	1,675,347,688	2007-06-30
4556	2007-07-06	428,716,663	-5,233,541	25.5897	1,675,347,688	2007-06-30
4557	2007-07-05	433,950,204	13,490,000	25.9021	1,675,347,688	2007-06-30
4558	2007-07-04	420,460,204	5,692,930	25.0969	1,675,347,688	2007-06-30
4559	2007-07-03	414,767,274	3,560,000	24.7571	1,675,347,688	2007-06-30
4560	2007-06-29	411,207,274	1,363,900	29.4488	1,396,347,688	2007-05-31
4561	2007-06-28	409,843,374	4,625,000	29.3511	1,396,347,688	2007-05-31
4562	2007-06-27	405,218,374	9,791,000	29.0199	1,396,347,688	2007-05-31
4563	2007-06-26	395,427,374		28.3187	1,396,347,688	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---