Kato (Hong Kong) Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02189 | 2019-06-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 215,419,236 | 0 | 21.5419 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 215,419,236 | 0 | 21.5419 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 215,419,236 | -28,000 | 21.5419 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 215,447,236 | 4,000 | 21.5447 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 215,443,236 | 0 | 21.5443 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 215,443,236 | 16,000 | 21.5443 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 215,427,236 | -4,000 | 21.5427 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 215,431,236 | -152,000 | 21.5431 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 215,583,236 | 32,000 | 21.5583 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 215,551,236 | -136,000 | 21.5551 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 215,687,236 | -27,574 | 21.5687 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 215,714,810 | 0 | 21.5715 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 215,714,810 | 0 | 21.5715 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 215,714,810 | 0 | 21.5715 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 215,714,810 | -744,000 | 21.5715 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 216,458,810 | 92,000 | 21.6459 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 216,366,810 | -112,000 | 21.6367 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 216,478,810 | -35,803 | 21.6479 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 216,514,613 | 0 | 21.6515 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 216,514,613 | 4,000 | 21.6515 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 216,510,613 | 0 | 21.6511 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 216,510,613 | -2,159,237 | 21.6511 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 218,669,850 | -8,000 | 21.8670 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 218,677,850 | -1,526 | 21.8678 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 218,679,376 | 0 | 21.8679 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 218,679,376 | -27,980 | 21.8679 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 218,707,356 | 2,159,803 | 21.8707 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 216,547,553 | 40,000 | 21.6548 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 216,507,553 | -152,000 | 21.6508 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 216,659,553 | 0 | 21.6660 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 216,659,553 | 0 | 21.6660 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 216,659,553 | 0 | 21.6660 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 216,659,553 | -472,000 | 21.6660 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 217,131,553 | 0 | 21.7132 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 217,131,553 | 0 | 21.7132 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 217,131,553 | 0 | 21.7132 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 217,131,553 | 0 | 21.7132 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 217,131,553 | 4,000 | 21.7132 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 217,127,553 | 0 | 21.7128 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 217,127,553 | 0 | 21.7128 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 217,127,553 | -224,000 | 21.7128 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 217,351,553 | 0 | 21.7352 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 217,351,553 | -26,413 | 21.7352 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 217,377,966 | 0 | 21.7378 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 217,377,966 | -40,000 | 21.7378 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 217,417,966 | 0 | 21.7418 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 217,417,966 | 0 | 21.7418 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 217,417,966 | 0 | 21.7418 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 217,417,966 | 0 | 21.7418 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 217,417,966 | -88,000 | 21.7418 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 217,505,966 | 0 | 21.7506 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 217,505,966 | -8,000 | 21.7506 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 217,513,966 | -4,000 | 21.7514 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 217,517,966 | 0 | 21.7518 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 217,517,966 | 36,000 | 21.7518 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 217,481,966 | 4,000 | 21.7482 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 217,477,966 | 0 | 21.7478 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 217,477,966 | 0 | 21.7478 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 217,477,966 | 0 | 21.7478 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 217,477,966 | -24,000 | 21.7478 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 217,501,966 | -5,872,000 | 21.7502 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 223,373,966 | 0 | 22.3374 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 223,373,966 | 0 | 22.3374 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 223,373,966 | -40,000 | 22.3374 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 223,413,966 | 360,000 | 22.3414 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 223,053,966 | 0 | 22.3054 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 223,053,966 | -200,000 | 22.3054 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 223,253,966 | 0 | 22.3254 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 223,253,966 | 20,000 | 22.3254 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 223,233,966 | 0 | 22.3234 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 223,233,966 | 8,000 | 22.3234 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 223,225,966 | 0 | 22.3226 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 223,225,966 | 27,494 | 22.3226 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 223,198,472 | 0 | 22.3198 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 223,198,472 | 4,000 | 22.3198 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 223,194,472 | 0 | 22.3194 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 223,194,472 | 20,000 | 22.3194 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 223,174,472 | 0 | 22.3174 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 223,174,472 | 0 | 22.3174 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 223,174,472 | 4,000 | 22.3174 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 223,170,472 | 120,000 | 22.3170 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 223,050,472 | 4,000 | 22.3050 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 223,046,472 | -4,000 | 22.3046 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 223,050,472 | 72,000 | 22.3050 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 222,978,472 | 0 | 22.2978 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 222,978,472 | 28,000 | 22.2978 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 222,950,472 | -16,000 | 22.2950 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 222,966,472 | 0 | 22.2966 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 222,966,472 | 0 | 22.2966 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 222,966,472 | 52,000 | 22.2966 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 222,914,472 | -28,000 | 22.2914 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 222,942,472 | 0 | 22.2942 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 222,942,472 | 128,000 | 22.2942 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 222,814,472 | 0 | 22.2814 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 222,814,472 | 52,000 | 22.2814 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 222,762,472 | 4,000 | 22.2762 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 222,758,472 | 20,000 | 22.2758 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 222,738,472 | 4,000 | 22.2738 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 222,734,472 | 20,000 | 22.2734 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 222,714,472 | 20,000 | 22.2714 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 222,694,472 | 0 | 22.2694 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 222,694,472 | -28,000 | 22.2694 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 222,722,472 | 30,000 | 22.2722 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 222,692,472 | -2,004,382 | 22.2692 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 224,696,854 | 0 | 22.4697 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 224,696,854 | 279,579 | 22.4697 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 224,417,275 | 8,000 | 22.4417 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 224,409,275 | 28,000 | 22.4409 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 224,381,275 | 2,232,803 | 22.4381 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 222,148,472 | 36,000 | 22.2148 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 222,112,472 | 0 | 22.2112 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 222,112,472 | -40,000 | 22.2112 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 222,152,472 | 0 | 22.2152 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 222,152,472 | 92,000 | 22.2152 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 222,060,472 | 36,000 | 22.2060 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 222,024,472 | 4,000 | 22.2024 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 222,020,472 | 0 | 22.2020 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 222,020,472 | 0 | 22.2020 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 222,020,472 | -8,000 | 22.2020 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 222,028,472 | -40,000 | 22.2028 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 222,068,472 | 0 | 22.2068 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 222,068,472 | 32,000 | 22.2068 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 222,036,472 | 4,000 | 22.2036 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 222,032,472 | -28,000 | 22.2032 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 222,060,472 | -208,000 | 22.2060 | 1,000,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 222,268,472 | -136,000 | 22.2268 | 1,000,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 222,404,472 | 60,000 | 22.2404 | 1,000,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 222,344,472 | 96,000 | 22.2344 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 222,248,472 | 4,000 | 22.2248 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 222,244,472 | 0 | 22.2244 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 222,244,472 | -48,000 | 22.2244 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 222,292,472 | 0 | 22.2292 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 222,292,472 | 72,000 | 22.2292 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 222,220,472 | -8,000 | 22.2220 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 222,228,472 | 4,000 | 22.2228 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 222,224,472 | -970 | 22.2224 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 222,225,442 | -2,031,724 | 22.2225 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 224,257,166 | -4,000 | 22.4257 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 224,261,166 | -10,730 | 22.4261 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 224,271,896 | -48,000 | 22.4272 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 224,319,896 | 0 | 22.4320 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 224,319,896 | 2,050,257 | 22.4320 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 222,269,639 | 4,000 | 22.2270 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 222,265,639 | 0 | 22.2266 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 222,265,639 | -4,000 | 22.2266 | 1,000,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 222,269,639 | 0 | 22.2270 | 1,000,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 222,269,639 | -3,803 | 22.2270 | 1,000,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 222,273,442 | -88,000 | 22.2273 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 222,361,442 | -100,000 | 22.2361 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 222,461,442 | 0 | 22.2461 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 222,461,442 | -158,000 | 22.2461 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 222,619,442 | -52,000 | 22.2619 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 222,671,442 | -2,086,000 | 22.2671 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 224,757,442 | -24,000 | 22.4757 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 224,781,442 | -23,477 | 22.4781 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 224,804,919 | 100,000 | 22.4805 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 224,704,919 | 40,000 | 22.4705 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 224,664,919 | 1,989,803 | 22.4665 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 222,675,116 | -208,000 | 22.2675 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 222,883,116 | 4,000 | 22.2883 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 222,879,116 | -4,000 | 22.2879 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 222,883,116 | -7,039 | 22.2883 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 222,890,155 | 260,000 | 22.2890 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 222,630,155 | -32,000 | 22.2630 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 222,662,155 | 0 | 22.2662 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 222,662,155 | -4,000 | 22.2662 | 1,000,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 222,666,155 | 0 | 22.2666 | 1,000,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 222,666,155 | 159,791 | 22.2666 | 1,000,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 222,506,364 | 0 | 22.2506 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 222,506,364 | 0 | 22.2506 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 222,506,364 | -2,179,000 | 22.2506 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 224,685,364 | 12,000 | 22.4685 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 224,673,364 | -68,000 | 22.4673 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 224,741,364 | 2,182,803 | 22.4741 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 222,558,561 | -4,000 | 22.2559 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 222,562,561 | -10,000 | 22.2563 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 222,572,561 | -480,000 | 22.2573 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 223,052,561 | -4,000 | 22.3053 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 223,056,561 | -336,000 | 22.3057 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 223,392,561 | 0 | 22.3393 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 223,392,561 | -64,000 | 22.3393 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 223,456,561 | 0 | 22.3457 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 223,456,561 | 0 | 22.3457 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 223,456,561 | 0 | 22.3457 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 223,456,561 | 0 | 22.3457 | 1,000,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 223,456,561 | -4,000 | 22.3457 | 1,000,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 223,460,561 | 24,000 | 22.3461 | 1,000,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 223,436,561 | 0 | 22.3437 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 223,436,561 | -4,000 | 22.3437 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 223,440,561 | 0 | 22.3441 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 223,440,561 | 0 | 22.3441 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 223,440,561 | -24,000 | 22.3441 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 223,464,561 | -7,596 | 22.3465 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 223,472,157 | 4,000 | 22.3472 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 223,468,157 | 20,000 | 22.3468 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 223,448,157 | 80,000 | 22.3448 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 223,368,157 | 4,000 | 22.3368 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 223,364,157 | 32,000 | 22.3364 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 223,332,157 | 82,057 | 22.3332 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 223,250,100 | 17,007 | 22.3250 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 223,233,093 | 0 | 22.3233 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 223,233,093 | 198,750 | 22.3233 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 223,034,343 | -20,000 | 22.3034 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 223,054,343 | 0 | 22.3054 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 223,054,343 | 0 | 22.3054 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 223,054,343 | -40,000 | 22.3054 | 1,000,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 223,094,343 | -36,987 | 22.3094 | 1,000,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 223,131,330 | 4,000 | 22.3131 | 1,000,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 223,127,330 | 0 | 22.3127 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 223,127,330 | 4,000 | 22.3127 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 223,123,330 | -88,000 | 22.3123 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 223,211,330 | 0 | 22.3211 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 223,211,330 | 0 | 22.3211 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 223,211,330 | -32,000 | 22.3211 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 223,243,330 | 0 | 22.3243 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 223,243,330 | 0 | 22.3243 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 223,243,330 | 0 | 22.3243 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 223,243,330 | 20,000 | 22.3243 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 223,223,330 | 56,000 | 22.3223 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 223,167,330 | 0 | 22.3167 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 223,167,330 | 0 | 22.3167 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 223,167,330 | -72,000 | 22.3167 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 223,239,330 | 14,260 | 22.3239 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 223,225,070 | -100,000 | 22.3225 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 223,325,070 | 0 | 22.3325 | 1,000,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 223,325,070 | -32,000 | 22.3325 | 1,000,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 223,357,070 | -8,000 | 22.3357 | 1,000,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 223,365,070 | 0 | 22.3365 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 223,365,070 | 0 | 22.3365 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 223,365,070 | 124,000 | 22.3365 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 223,241,070 | 0 | 22.3241 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 223,241,070 | 0 | 22.3241 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 223,241,070 | 72,000 | 22.3241 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 223,169,070 | 0 | 22.3169 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 223,169,070 | 0 | 22.3169 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 223,169,070 | 12,000 | 22.3169 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 223,157,070 | 0 | 22.3157 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 223,157,070 | 140,000 | 22.3157 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 223,017,070 | 52,000 | 22.3017 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 222,965,070 | 0 | 22.2965 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 222,965,070 | 0 | 22.2965 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 222,965,070 | -200,000 | 22.2965 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 223,165,070 | -1,236,000 | 22.3165 | 1,000,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 224,401,070 | 0 | 22.4401 | 1,000,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 224,401,070 | -36,784 | 22.4401 | 1,000,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 224,437,854 | 0 | 22.4438 | 1,000,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 224,437,854 | 0 | 22.4438 | 1,000,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 224,437,854 | 0 | 22.4438 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 224,437,854 | 8,000 | 22.4438 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 224,429,854 | 104,000 | 22.4430 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 224,325,854 | -64,000 | 22.4326 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 224,389,854 | -24,000 | 22.4390 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 224,413,854 | 0 | 22.4414 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 224,413,854 | 76,000 | 22.4414 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 224,337,854 | 8,000 | 22.4338 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 224,329,854 | 0 | 22.4330 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 224,329,854 | -160,000 | 22.4330 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 224,489,854 | 52,000 | 22.4490 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 224,437,854 | -4,000 | 22.4438 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 224,441,854 | 0 | 22.4442 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 224,441,854 | -240,000 | 22.4442 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 224,681,854 | 8,000 | 22.4682 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 224,673,854 | -1,712,000 | 22.4674 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 226,385,854 | -20,000 | 22.6386 | 1,000,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 226,405,854 | -59,803 | 22.6406 | 1,000,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 226,465,657 | -72,000 | 22.6466 | 1,000,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 226,537,657 | -1,901,043 | 22.6538 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 228,438,700 | 0 | 22.8439 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 228,438,700 | 4,043 | 22.8439 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 228,434,657 | 120,000 | 22.8435 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 228,314,657 | 31,766 | 22.8315 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 228,282,891 | 1,809,271 | 22.8283 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 226,473,620 | -8,000 | 22.6474 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 226,481,620 | 0 | 22.6482 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 226,481,620 | -17,724,000 | 22.6482 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 244,205,620 | 104,000 | 24.4206 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 244,101,620 | 0 | 24.4102 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 244,101,620 | 28,000 | 24.4102 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 244,073,620 | 0 | 24.4074 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 244,073,620 | 12,000 | 24.4074 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 244,061,620 | -40,000 | 24.4062 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 244,101,620 | 0 | 24.4102 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 244,101,620 | 0 | 24.4102 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 244,101,620 | 4,000 | 24.4102 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 244,097,620 | 100,000 | 24.4098 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 243,997,620 | 32,000 | 24.3998 | 1,000,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 243,965,620 | 0 | 24.3966 | 1,000,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 243,965,620 | -53,105 | 24.3966 | 1,000,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 244,018,725 | 24,000 | 24.4019 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 243,994,725 | 0 | 24.3995 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 243,994,725 | 0 | 24.3995 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 243,994,725 | -7,873 | 24.3995 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 244,002,598 | 0 | 24.4003 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 244,002,598 | -8,000 | 24.4003 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 244,010,598 | 0 | 24.4011 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 244,010,598 | 0 | 24.4011 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 244,010,598 | -212,000 | 24.4011 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 244,222,598 | -312,000 | 24.4223 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 244,534,598 | -164,000 | 24.4535 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 244,698,598 | 20,000 | 24.4699 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 244,678,598 | -40,000 | 24.4679 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 244,718,598 | -108,000 | 24.4719 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 244,826,598 | -549 | 24.4827 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 244,827,147 | -128,000 | 24.4827 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 244,955,147 | 4,000 | 24.4955 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 244,951,147 | 0 | 24.4951 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 244,951,147 | 40,000 | 24.4951 | 1,000,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 244,911,147 | -504 | 24.4911 | 1,000,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 244,911,651 | -28,000 | 24.4912 | 1,000,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 244,939,651 | -388,000 | 24.4940 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 245,327,651 | 0 | 24.5328 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 245,327,651 | 0 | 24.5328 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 245,327,651 | -14,750 | 24.5328 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 245,342,401 | 0 | 24.5342 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 245,342,401 | 0 | 24.5342 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 245,342,401 | 0 | 24.5342 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 245,342,401 | 96,000 | 24.5342 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 245,246,401 | -40,000 | 24.5246 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 245,286,401 | -40,000 | 24.5286 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 245,326,401 | 10,600 | 24.5326 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 245,315,801 | 0 | 24.5316 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 245,315,801 | 84,000 | 24.5316 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 245,231,801 | 0 | 24.5232 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 245,231,801 | -20,000 | 24.5232 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 245,251,801 | 0 | 24.5252 | 1,000,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 245,251,801 | 40,000 | 24.5252 | 1,000,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 245,211,801 | 0 | 24.5212 | 1,000,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 245,211,801 | 0 | 24.5212 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 245,211,801 | 20,000 | 24.5212 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 245,191,801 | 604,000 | 24.5192 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 244,587,801 | 0 | 24.4588 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 244,587,801 | 0 | 24.4588 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 244,587,801 | 16,000 | 24.4588 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 244,571,801 | 0 | 24.4572 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 244,571,801 | 0 | 24.4572 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 244,571,801 | -40,000 | 24.4572 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 244,611,801 | 0 | 24.4612 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 244,611,801 | 24,000 | 24.4612 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 244,587,801 | 0 | 24.4588 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 244,587,801 | 8,000 | 24.4588 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 244,579,801 | -40,000 | 24.4580 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 244,619,801 | 0 | 24.4620 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 244,619,801 | 0 | 24.4620 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 244,619,801 | 68,000 | 24.4620 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 244,551,801 | 4,000 | 24.4552 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 244,547,801 | 560,000 | 24.4548 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 243,987,801 | 12,000 | 24.3988 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 243,975,801 | 264,000 | 24.3976 | 1,000,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 243,711,801 | 0 | 24.3712 | 1,000,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 243,711,801 | 0 | 24.3712 | 1,000,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 243,711,801 | 0 | 24.3712 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 243,711,801 | 0 | 24.3712 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 243,711,801 | 0 | 24.3712 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 243,711,801 | 76,000 | 24.3712 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 243,635,801 | -1,076,000 | 24.3636 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 244,711,801 | 0 | 24.4712 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 244,711,801 | 0 | 24.4712 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 244,711,801 | -28,000 | 24.4712 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 244,739,801 | 28,000 | 24.4740 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 244,711,801 | 0 | 24.4712 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 244,711,801 | 0 | 24.4712 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 244,711,801 | 16,000 | 24.4712 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 244,695,801 | 0 | 24.4696 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 244,695,801 | -32,000 | 24.4696 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 244,727,801 | 60,000 | 24.4728 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 244,667,801 | -8,000 | 24.4668 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 244,675,801 | -12,000 | 24.4676 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 244,687,801 | -32,000 | 24.4688 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 244,719,801 | -1,832,000 | 24.4720 | 1,000,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 246,551,801 | 12,000 | 24.6552 | 1,000,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 246,539,801 | -4,759 | 24.6540 | 1,000,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 246,544,560 | 40,000 | 24.6545 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 246,504,560 | 0 | 24.6505 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 246,504,560 | 0 | 24.6505 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 246,504,560 | 0 | 24.6505 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 246,504,560 | 20,000 | 24.6505 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 246,484,560 | 0 | 24.6485 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 246,484,560 | 4,000 | 24.6485 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 246,480,560 | 20,000 | 24.6481 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 246,460,560 | 0 | 24.6461 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 246,460,560 | 80,000 | 24.6461 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 246,380,560 | 4,000 | 24.6381 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 246,376,560 | 8,000 | 24.6377 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 246,368,560 | 80,000 | 24.6369 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 246,288,560 | 0 | 24.6289 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 246,288,560 | 0 | 24.6289 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 246,288,560 | 32,000 | 24.6289 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 246,256,560 | 104,000 | 24.6257 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 246,152,560 | 8,000 | 24.6153 | 1,000,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 246,144,560 | 4,000 | 24.6145 | 1,000,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 246,140,560 | 0 | 24.6141 | 1,000,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 246,140,560 | 0 | 24.6141 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 246,140,560 | 0 | 24.6141 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 246,140,560 | 0 | 24.6141 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 246,140,560 | -36,000 | 24.6141 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 246,176,560 | 52,000 | 24.6177 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 246,124,560 | -22,161 | 24.6125 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 246,146,721 | -8,000 | 24.6147 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 246,154,721 | -200,000 | 24.6155 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 246,354,721 | 0 | 24.6355 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 246,354,721 | -16,000 | 24.6355 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 246,370,721 | 4,000 | 24.6371 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 246,366,721 | 0 | 24.6367 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 246,366,721 | 0 | 24.6367 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 246,366,721 | 68,000 | 24.6367 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 246,298,721 | -12,000 | 24.6299 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 246,310,721 | -4,000 | 24.6311 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 246,314,721 | 0 | 24.6315 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 246,314,721 | -28,000 | 24.6315 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 246,342,721 | 0 | 24.6343 | 1,000,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 246,342,721 | 8,000 | 24.6343 | 1,000,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 246,334,721 | 0 | 24.6335 | 1,000,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 246,334,721 | 0 | 24.6335 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 246,334,721 | -44,000 | 24.6335 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 246,378,721 | -412,000 | 24.6379 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 246,790,721 | 0 | 24.6791 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 246,790,721 | 4,023 | 24.6791 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 246,786,698 | 112,000 | 24.6787 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 246,674,698 | 20,000 | 24.6675 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 246,654,698 | 0 | 24.6655 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 246,654,698 | 20,468 | 24.6655 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 246,634,230 | 46,000 | 24.6634 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 246,588,230 | -556,000 | 24.6588 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 247,144,230 | 3,726 | 24.7144 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 247,140,504 | -30,000 | 24.7141 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 247,170,504 | 112,000 | 24.7171 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 247,058,504 | 12,000 | 24.7059 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 247,046,504 | 1,611,000 | 24.7047 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 245,435,504 | -880,000 | 24.5436 | 1,000,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 246,315,504 | 44,000 | 24.6316 | 1,000,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 246,271,504 | 235,000 | 24.6272 | 1,000,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 246,036,504 | 15,000 | 24.6037 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 246,021,504 | 83,000 | 24.6022 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 245,938,504 | 56,000 | 24.5939 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 245,882,504 | 4,000 | 24.5883 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 245,878,504 | 0 | 24.5879 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 245,878,504 | 0 | 24.5879 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 245,878,504 | -948,000 | 24.5879 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 246,826,504 | 10,000 | 24.6827 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 246,816,504 | -4,000 | 24.6817 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 246,820,504 | 24,000 | 24.6821 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 246,796,504 | -20,000 | 24.6797 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 246,816,504 | -60,000 | 24.6817 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 246,876,504 | 8,000 | 24.6877 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 246,868,504 | 0 | 24.6869 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 246,868,504 | 0 | 24.6869 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 246,868,504 | -268,000 | 24.6869 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 247,136,504 | 0 | 24.7137 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 247,136,504 | 4,000 | 24.7137 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 247,132,504 | 0 | 24.7133 | 1,000,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 247,132,504 | -24,000 | 24.7133 | 1,000,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 247,156,504 | 0 | 24.7157 | 1,000,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 247,156,504 | 156,000 | 24.7157 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 247,000,504 | 0 | 24.7001 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 247,000,504 | -64,000 | 24.7001 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 247,064,504 | 46,000 | 24.7065 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 247,018,504 | 426,000 | 24.7019 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 246,592,504 | 82,000 | 24.6593 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 246,510,504 | 0 | 24.6511 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 246,510,504 | 25,000 | 24.6511 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 246,485,504 | 0 | 24.6486 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 246,485,504 | 33,000 | 24.6486 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 246,452,504 | -36,000 | 24.6453 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 246,488,504 | 50,000 | 24.6489 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 246,438,504 | 0 | 24.6439 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 246,438,504 | 0 | 24.6439 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 246,438,504 | 0 | 24.6439 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 246,438,504 | 28,000 | 24.6439 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 246,410,504 | 0 | 24.6411 | 1,000,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 246,410,504 | 64,000 | 24.6411 | 1,000,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 246,346,504 | -60,000 | 24.6347 | 1,000,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 246,406,504 | -20,000 | 24.6407 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 246,426,504 | -20,000 | 24.6427 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 246,446,504 | 4,000 | 24.6447 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 246,442,504 | -92,000 | 24.6443 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 246,534,504 | -128,000 | 24.6535 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 246,662,504 | 20,000 | 24.6663 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 246,642,504 | 112,000 | 24.6643 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 246,530,504 | 0 | 24.6531 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 246,530,504 | -32,000 | 24.6531 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 246,562,504 | 0 | 24.6563 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 246,562,504 | 12,000 | 24.6563 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 246,550,504 | -8,000 | 24.6551 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 246,558,504 | 0 | 24.6559 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 246,558,504 | 32,000 | 24.6559 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 246,526,504 | -100,000 | 24.6527 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 246,626,504 | 0 | 24.6627 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 246,626,504 | 24,000 | 24.6627 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 246,602,504 | 0 | 24.6603 | 1,000,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 246,602,504 | 0 | 24.6603 | 1,000,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 246,602,504 | 12,000 | 24.6603 | 1,000,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 246,590,504 | 0 | 24.6591 | 1,000,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 246,590,504 | 24,000 | 24.6591 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 246,566,504 | 8,000 | 24.6567 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 246,558,504 | -16,000 | 24.6559 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 246,574,504 | 100,000 | 24.6575 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 246,474,504 | 56,000 | 24.6475 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 246,418,504 | 24,000 | 24.6419 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 246,394,504 | 200,000 | 24.6395 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 246,194,504 | 0 | 24.6195 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 246,194,504 | 412,000 | 24.6195 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 245,782,504 | 76,000 | 24.5783 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 245,706,504 | 28,000 | 24.5707 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 245,678,504 | -236,000 | 24.5679 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 245,914,504 | -237,551 | 24.5915 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 246,152,055 | -132,000 | 24.6152 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 246,284,055 | 20,000 | 24.6284 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 246,264,055 | -22,252 | 24.6264 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 246,286,307 | -20,000 | 24.6286 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 246,306,307 | 492,000 | 24.6306 | 1,000,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 245,814,307 | -56,000 | 24.5814 | 1,000,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 245,870,307 | 892,000 | 24.5870 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 244,978,307 | 0 | 24.4978 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 244,978,307 | -12,000 | 24.4978 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 244,990,307 | -17,365 | 24.4990 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 245,007,672 | 0 | 24.5008 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 245,007,672 | 0 | 24.5008 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 245,007,672 | -120,000 | 24.5008 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 245,127,672 | -8,000 | 24.5128 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 245,135,672 | 0 | 24.5136 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 245,135,672 | 0 | 24.5136 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 245,135,672 | -296,000 | 24.5136 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 245,431,672 | 0 | 24.5432 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 245,431,672 | 0 | 24.5432 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 245,431,672 | 0 | 24.5432 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 245,431,672 | -28,000 | 24.5432 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 245,459,672 | 0 | 24.5460 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 245,459,672 | 0 | 24.5460 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 245,459,672 | 4,000 | 24.5460 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 245,455,672 | -1,064,000 | 24.5456 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 246,519,672 | 4,000 | 24.6520 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 246,515,672 | -4,000 | 24.6516 | 1,000,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 246,519,672 | 0 | 24.6520 | 1,000,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 246,519,672 | 0 | 24.6520 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 246,519,672 | 36,000 | 24.6520 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 246,483,672 | 4,000 | 24.6484 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 246,479,672 | -4,000 | 24.6480 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 246,483,672 | 0 | 24.6484 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 246,483,672 | -12,000 | 24.6484 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 246,495,672 | -4,000 | 24.6496 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 246,499,672 | -1,180,000 | 24.6500 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 247,679,672 | 0 | 24.7680 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 247,679,672 | -40,000 | 24.7680 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 247,719,672 | 64,000 | 24.7720 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 247,655,672 | 0 | 24.7656 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 247,655,672 | 24,000 | 24.7656 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 247,631,672 | 16,000 | 24.7632 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 247,615,672 | 44,000 | 24.7616 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 247,571,672 | 0 | 24.7572 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 247,571,672 | -32,000 | 24.7572 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 247,603,672 | 8,000 | 24.7604 | 1,000,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 247,595,672 | -16,000 | 24.7596 | 1,000,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 247,611,672 | 28,000 | 24.7612 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 247,583,672 | 0 | 24.7584 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 247,583,672 | 92,000 | 24.7584 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 247,491,672 | -96,000 | 24.7492 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 247,587,672 | 0 | 24.7588 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 247,587,672 | 8,000 | 24.7588 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 247,579,672 | 12,000 | 24.7580 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 247,567,672 | 72,000 | 24.7568 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 247,495,672 | 192,000 | 24.7496 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 247,303,672 | 256,000 | 24.7304 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 247,047,672 | -8,000 | 24.7048 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 247,055,672 | 15,418 | 24.7056 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 247,040,254 | -7,418 | 24.7040 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 247,047,672 | 0 | 24.7048 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 247,047,672 | 0 | 24.7048 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 247,047,672 | 80,000 | 24.7048 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 246,967,672 | 24,000 | 24.6968 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 246,943,672 | 0 | 24.6944 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 246,943,672 | 1,244,000 | 24.6944 | 1,000,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 245,699,672 | 0 | 24.5700 | 1,000,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 245,699,672 | 244,000 | 24.5700 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 245,455,672 | 420,000 | 24.5456 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 245,035,672 | 448,000 | 24.5036 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 244,587,672 | 472,000 | 24.4588 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 244,115,672 | 1,492,000 | 24.4116 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 242,623,672 | 996,000 | 24.2624 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 241,627,672 | 980,000 | 24.1628 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 240,647,672 | 72,000 | 24.0648 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 240,575,672 | -108,000 | 24.0576 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 240,683,672 | 8,000 | 24.0684 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 240,675,672 | -728,000 | 24.0676 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 241,403,672 | 8,000 | 24.1404 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 241,395,672 | -320,000 | 24.1396 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 241,715,672 | -472,000 | 24.1716 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 242,187,672 | -264,000 | 24.2188 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 242,451,672 | -176,000 | 24.2452 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 242,627,672 | 76,000 | 24.2628 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 242,551,672 | 4,000 | 24.2552 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 242,547,672 | 0 | 24.2548 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 242,547,672 | 20,000 | 24.2548 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 242,527,672 | 0 | 24.2528 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 242,527,672 | 0 | 24.2528 | 1,000,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 242,527,672 | 620,000 | 24.2528 | 1,000,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 241,907,672 | 244,000 | 24.1908 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 241,663,672 | -40,000 | 24.1664 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 241,703,672 | 0 | 24.1704 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 241,703,672 | -56,000 | 24.1704 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 241,759,672 | 96,000 | 24.1760 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 241,663,672 | 61,777 | 24.1664 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 241,601,895 | -9,777 | 24.1602 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 241,611,672 | 12,000 | 24.1612 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 241,599,672 | 292,000 | 24.1600 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 241,307,672 | -228,000 | 24.1308 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 241,535,672 | 0 | 24.1536 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 241,535,672 | 12,000 | 24.1536 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 241,523,672 | -32,000 | 24.1524 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 241,555,672 | 0 | 24.1556 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 241,555,672 | 0 | 24.1556 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 241,555,672 | 164,000 | 24.1556 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 241,391,672 | 52,000 | 24.1392 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 241,339,672 | 32,000 | 24.1340 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 241,307,672 | 4,000 | 24.1308 | 1,000,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 241,303,672 | 60,000 | 24.1304 | 1,000,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 241,243,672 | 4,000 | 24.1244 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 241,239,672 | 24,000 | 24.1240 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 241,215,672 | 0 | 24.1216 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 241,215,672 | 36,000 | 24.1216 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 241,179,672 | -80,000 | 24.1180 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 241,259,672 | 0 | 24.1260 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 241,259,672 | -4,000 | 24.1260 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 241,263,672 | 8,000 | 24.1264 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 241,255,672 | 0 | 24.1256 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 241,255,672 | 0 | 24.1256 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 241,255,672 | 0 | 24.1256 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 241,255,672 | 24,000 | 24.1256 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 241,231,672 | 0 | 24.1232 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 241,231,672 | 4,000 | 24.1232 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 241,227,672 | 0 | 24.1228 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 241,227,672 | 96,000 | 24.1228 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 241,131,672 | 0 | 24.1132 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 241,131,672 | 4,000 | 24.1132 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 241,127,672 | 228,000 | 24.1128 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 240,899,672 | 292,000 | 24.0900 | 1,000,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 240,607,672 | 12,000 | 24.0608 | 1,000,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 240,595,672 | 0 | 24.0596 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 240,595,672 | 0 | 24.0596 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 240,595,672 | 16,000 | 24.0596 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 240,579,672 | 0 | 24.0580 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 240,579,672 | -2,786 | 24.0580 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 240,582,458 | 88,000 | 24.0582 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 240,494,458 | -1,545 | 24.0494 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 240,496,003 | 28,000 | 24.0496 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 240,468,003 | 0 | 24.0468 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 240,468,003 | 0 | 24.0468 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 240,468,003 | 45,875 | 24.0468 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 240,422,128 | 16,000 | 24.0422 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 240,406,128 | -28,000 | 24.0406 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 240,434,128 | 62,128 | 24.0434 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 240,372,000 | 0 | 24.0372 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 240,372,000 | -20,000 | 24.0372 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 240,392,000 | 196,000 | 24.0392 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 240,196,000 | 0 | 24.0196 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 240,196,000 | 80,000 | 24.0196 | 1,000,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 240,116,000 | 20,000 | 24.0116 | 1,000,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 240,096,000 | 104,000 | 24.0096 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 239,992,000 | 128,000 | 23.9992 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 239,864,000 | 60,000 | 23.9864 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 239,804,000 | -28,000 | 23.9804 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 239,832,000 | 4,000 | 23.9832 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 239,828,000 | 36,000 | 23.9828 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 239,792,000 | 144,000 | 23.9792 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 239,648,000 | 16,000 | 23.9648 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 239,632,000 | -600,000 | 23.9632 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 240,232,000 | 0 | 24.0232 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 240,232,000 | 8,000 | 24.0232 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 240,224,000 | 28,000 | 24.0224 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 240,196,000 | 484,000 | 24.0196 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 239,712,000 | 4,000 | 23.9712 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 239,708,000 | 0 | 23.9708 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 239,708,000 | 0 | 23.9708 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 239,708,000 | 44,000 | 23.9708 | 1,000,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 239,664,000 | 8,000 | 23.9664 | 1,000,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 239,656,000 | 0 | 23.9656 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 239,656,000 | 0 | 23.9656 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 239,656,000 | -140,000 | 23.9656 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 239,796,000 | 6,100,000 | 23.9796 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 233,696,000 | 32,000 | 23.3696 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 233,664,000 | 0 | 23.3664 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 233,664,000 | 8,000 | 23.3664 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 233,656,000 | 0 | 23.3656 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 233,656,000 | 0 | 23.3656 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 233,656,000 | -160,000 | 23.3656 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 233,816,000 | 32,000 | 23.3816 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 233,784,000 | 0 | 23.3784 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 233,784,000 | 0 | 23.3784 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 233,784,000 | 216,000 | 23.3784 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 233,568,000 | -48,000 | 23.3568 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 233,616,000 | 0 | 23.3616 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 233,616,000 | 0 | 23.3616 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 233,616,000 | 4,000 | 23.3616 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 233,612,000 | 0 | 23.3612 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 233,612,000 | 0 | 23.3612 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 233,612,000 | -4,000 | 23.3612 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 233,616,000 | 48,000 | 23.3616 | 1,000,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 233,568,000 | 0 | 23.3568 | 1,000,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 233,568,000 | 0 | 23.3568 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 233,568,000 | 20,000 | 23.3568 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 233,548,000 | 0 | 23.3548 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 233,548,000 | 24,000 | 23.3548 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 233,524,000 | 0 | 23.3524 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 233,524,000 | 140,000 | 23.3524 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 233,384,000 | 0 | 23.3384 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 233,384,000 | 28,000 | 23.3384 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 233,356,000 | 28,000 | 23.3356 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 233,328,000 | 420,000 | 23.3328 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 232,908,000 | 52,000 | 23.2908 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 232,856,000 | 0 | 23.2856 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 232,856,000 | 272,000 | 23.2856 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 232,584,000 | -40,000 | 23.2584 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 232,624,000 | 72,000 | 23.2624 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 232,552,000 | -872,000 | 23.2552 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 233,424,000 | 136,000 | 23.3424 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 233,288,000 | 48,000 | 23.3288 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 233,240,000 | 0 | 23.3240 | 1,000,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 233,240,000 | 744,000 | 23.3240 | 1,000,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 232,496,000 | 0 | 23.2496 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 232,496,000 | 84,000 | 23.2496 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 232,412,000 | 28,000 | 23.2412 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 232,384,000 | 52,000 | 23.2384 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 232,332,000 | 64,000 | 23.2332 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 232,268,000 | 20,000 | 23.2268 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 232,248,000 | 84,000 | 23.2248 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 232,164,000 | 400,000 | 23.2164 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 231,764,000 | 140,000 | 23.1764 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 231,624,000 | 64,000 | 23.1624 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 231,560,000 | 48,000 | 23.1560 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 231,512,000 | 12,000 | 23.1512 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 231,500,000 | 32,000 | 23.1500 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 231,468,000 | 52,000 | 23.1468 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 231,416,000 | 0 | 23.1416 | 1,000,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 231,416,000 | -404,000 | 23.1416 | 1,000,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 231,820,000 | 0 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 231,820,000 | -104,000 | 23.1820 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 231,924,000 | -48,000 | 23.1924 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 231,972,000 | 20,000 | 23.1972 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 231,952,000 | 24,000 | 23.1952 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 231,928,000 | 0 | 23.1928 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 231,928,000 | 0 | 23.1928 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 231,928,000 | 128,000 | 23.1928 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 231,800,000 | 0 | 23.1800 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 231,800,000 | -8,000 | 23.1800 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 231,808,000 | 300,000 | 23.1808 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 231,508,000 | 0 | 23.1508 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 231,508,000 | -4,000 | 23.1508 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 231,512,000 | 40,000 | 23.1512 | 1,000,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 231,472,000 | 144,000 | 23.1472 | 1,000,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 231,328,000 | 8,000 | 23.1328 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 231,320,000 | -12,000 | 23.1320 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 231,332,000 | 16,000 | 23.1332 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 231,316,000 | 0 | 23.1316 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 231,316,000 | 64,000 | 23.1316 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 231,252,000 | -92,000 | 23.1252 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 231,344,000 | -92,000 | 23.1344 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 231,436,000 | -464,000 | 23.1436 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 231,900,000 | 0 | 23.1900 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 231,900,000 | 0 | 23.1900 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 231,900,000 | 144,000 | 23.1900 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 231,756,000 | 0 | 23.1756 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 231,756,000 | -28,000 | 23.1756 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 231,784,000 | 32,000 | 23.1784 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 231,752,000 | 4,000 | 23.1752 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 231,748,000 | 0 | 23.1748 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 231,748,000 | 40,000 | 23.1748 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 231,708,000 | 0 | 23.1708 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 231,708,000 | 120,000 | 23.1708 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 231,588,000 | 0 | 23.1588 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 231,588,000 | -24,000 | 23.1588 | 1,000,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 231,612,000 | 68,000 | 23.1612 | 1,000,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 231,544,000 | 244,000 | 23.1544 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 231,300,000 | 60,000 | 23.1300 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 231,240,000 | 0 | 23.1240 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 231,240,000 | 40,000 | 23.1240 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 231,200,000 | 0 | 23.1200 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 231,200,000 | 0 | 23.1200 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 231,200,000 | 0 | 23.1200 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 231,200,000 | 0 | 23.1200 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 231,200,000 | -36,000 | 23.1200 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 231,236,000 | 8,000 | 23.1236 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 231,228,000 | 0 | 23.1228 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 231,228,000 | 0 | 23.1228 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 231,228,000 | 4,000 | 23.1228 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 231,224,000 | -60,000 | 23.1224 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 231,284,000 | 0 | 23.1284 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 231,284,000 | -192,000 | 23.1284 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 231,476,000 | 8,000 | 23.1476 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 231,468,000 | 0 | 23.1468 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 231,468,000 | 4,000 | 23.1468 | 1,000,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 231,464,000 | 196,000 | 23.1464 | 1,000,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 231,268,000 | 4,000 | 23.1268 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 231,264,000 | 24,000 | 23.1264 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 231,240,000 | 0 | 23.1240 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 231,240,000 | 4,000 | 23.1240 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 231,236,000 | 0 | 23.1236 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 231,236,000 | 0 | 23.1236 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 231,236,000 | 4,000 | 23.1236 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 231,232,000 | 0 | 23.1232 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 231,232,000 | -28,000 | 23.1232 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 231,260,000 | -56,000 | 23.1260 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 231,316,000 | 40,000 | 23.1316 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 231,276,000 | -104,000 | 23.1276 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 231,380,000 | 0 | 23.1380 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 231,380,000 | -72,000 | 23.1380 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 231,452,000 | 8,912,000 | 23.1452 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 222,540,000 | 0 | 22.2540 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 222,540,000 | 72,000 | 22.2540 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 222,468,000 | 44,000 | 22.2468 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 222,424,000 | 464,000 | 22.2424 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 221,960,000 | -60,000 | 22.1960 | 1,000,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 222,020,000 | 0 | 22.2020 | 1,000,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 222,020,000 | 0 | 22.2020 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 222,020,000 | -44,000 | 22.2020 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 222,064,000 | 0 | 22.2064 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 222,064,000 | 0 | 22.2064 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 222,064,000 | -16,000 | 22.2064 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 222,080,000 | 0 | 22.2080 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 222,080,000 | -96,000 | 22.2080 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 222,176,000 | -24,000 | 22.2176 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 222,200,000 | -16,000 | 22.2200 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 222,216,000 | -224,000 | 22.2216 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 222,440,000 | 0 | 22.2440 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 222,440,000 | 208,000 | 22.2440 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 222,232,000 | 0 | 22.2232 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 222,232,000 | 228,000 | 22.2232 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 222,004,000 | 360,000 | 22.2004 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 221,644,000 | 344,000 | 22.1644 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 221,300,000 | 24,000 | 22.1300 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 221,276,000 | 80,000 | 22.1276 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 221,196,000 | 136,000 | 22.1196 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 221,060,000 | 116,000 | 22.1060 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 220,944,000 | 0 | 22.0944 | 1,000,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 220,944,000 | 104,000 | 22.0944 | 1,000,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 220,840,000 | 0 | 22.0840 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 220,840,000 | 92,000 | 22.0840 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 220,748,000 | 36,000 | 22.0748 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 220,712,000 | 6,288,000 | 22.0712 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 214,424,000 | 8,000 | 21.4424 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 214,416,000 | 20,000 | 21.4416 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 214,396,000 | 24,000 | 21.4396 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 214,372,000 | 0 | 21.4372 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 214,372,000 | 0 | 21.4372 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 214,372,000 | 0 | 21.4372 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 214,372,000 | 56,000 | 21.4372 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 214,316,000 | 0 | 21.4316 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 214,316,000 | 256,000 | 21.4316 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 214,060,000 | 28,000 | 21.4060 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 214,032,000 | 52,000 | 21.4032 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 213,980,000 | 60,000 | 21.3980 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 213,920,000 | 68,000 | 21.3920 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 213,852,000 | 100,000 | 21.3852 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 213,752,000 | 272,000 | 21.3752 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 213,480,000 | 796,000 | 21.3480 | 1,000,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 212,684,000 | 200,000 | 21.2684 | 1,000,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 212,484,000 | 0 | 21.2484 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 212,484,000 | 32,000 | 21.2484 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 212,452,000 | 16,000 | 21.2452 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 212,436,000 | 24,000 | 21.2436 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 212,412,000 | 192,000 | 21.2412 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 212,220,000 | 8,000 | 21.2220 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 212,212,000 | 12,000 | 21.2212 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 212,200,000 | -36,000 | 21.2200 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 212,236,000 | 4,000 | 21.2236 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 212,232,000 | 0 | 21.2232 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 212,232,000 | 100,000 | 21.2232 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 212,132,000 | 4,000 | 21.2132 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 212,128,000 | -32,000 | 21.2128 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 212,160,000 | -228,000 | 21.2160 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 212,388,000 | 0 | 21.2388 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 212,388,000 | -44,000 | 21.2388 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 212,432,000 | -4,000 | 21.2432 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 212,436,000 | -80,000 | 21.2436 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 212,516,000 | 0 | 21.2516 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 212,516,000 | -460,000 | 21.2516 | 1,000,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 212,976,000 | 0 | 21.2976 | 1,000,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 212,976,000 | 0 | 21.2976 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 212,976,000 | 140,000 | 21.2976 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 212,836,000 | 144,000 | 21.2836 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 212,692,000 | 0 | 21.2692 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 212,692,000 | -4,000 | 21.2692 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 212,696,000 | 0 | 21.2696 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 212,696,000 | 20,000 | 21.2696 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 212,676,000 | 36,000 | 21.2676 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 212,640,000 | 20,000 | 21.2640 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 212,620,000 | 96,000 | 21.2620 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 212,524,000 | 32,000 | 21.2524 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 212,492,000 | 0 | 21.2492 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 212,492,000 | 24,000 | 21.2492 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 212,468,000 | 0 | 21.2468 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 212,468,000 | 0 | 21.2468 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 212,468,000 | -8,000 | 21.2468 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 212,476,000 | 0 | 21.2476 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 212,476,000 | -8,000 | 21.2476 | 1,000,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 212,484,000 | 0 | 21.2484 | 1,000,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 212,484,000 | -8,000 | 21.2484 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 212,492,000 | -96,000 | 21.2492 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 212,588,000 | 0 | 21.2588 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 212,588,000 | 0 | 21.2588 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 212,588,000 | 16,000 | 21.2588 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 212,572,000 | 16,000 | 21.2572 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 212,556,000 | 0 | 21.2556 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 212,556,000 | 0 | 21.2556 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 212,556,000 | 0 | 21.2556 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 212,556,000 | 0 | 21.2556 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 212,556,000 | 0 | 21.2556 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 212,556,000 | -72,000 | 21.2556 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 212,628,000 | 0 | 21.2628 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 212,628,000 | -24,000 | 21.2628 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 212,652,000 | -28,000 | 21.2652 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 212,680,000 | 0 | 21.2680 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 212,680,000 | 0 | 21.2680 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 212,680,000 | 0 | 21.2680 | 1,000,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 212,680,000 | -88,000 | 21.2680 | 1,000,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 212,768,000 | -16,000 | 21.2768 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 212,784,000 | 32,000 | 21.2784 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 212,752,000 | -36,000 | 21.2752 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 212,788,000 | -44,000 | 21.2788 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 212,832,000 | -4,000 | 21.2832 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 212,836,000 | 132,000 | 21.2836 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 212,704,000 | -300,000 | 21.2704 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 213,004,000 | 236,000 | 21.3004 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 212,768,000 | 328,000 | 21.2768 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 212,440,000 | 68,000 | 21.2440 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 212,372,000 | 0 | 21.2372 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 212,372,000 | -4,000 | 21.2372 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 212,376,000 | -32,000 | 21.2376 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 212,408,000 | -292,000 | 21.2408 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 212,700,000 | 24,000 | 21.2700 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 212,676,000 | 124,000 | 21.2676 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 212,552,000 | 76,000 | 21.2552 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 212,476,000 | 8,000 | 21.2476 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 212,468,000 | -28,000 | 21.2468 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 212,496,000 | 0 | 21.2496 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 212,496,000 | -12,000 | 21.2496 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 212,508,000 | 56,000 | 21.2508 | 1,000,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 212,452,000 | 0 | 21.2452 | 1,000,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 212,452,000 | 12,000 | 21.2452 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 212,440,000 | -32,000 | 21.2440 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 212,472,000 | 8,000 | 21.2472 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 212,464,000 | 0 | 21.2464 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 212,464,000 | 12,000 | 21.2464 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 212,452,000 | 64,000 | 21.2452 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 212,388,000 | 72,000 | 21.2388 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 212,316,000 | 16,000 | 21.2316 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 212,300,000 | 96,000 | 21.2300 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 212,204,000 | 0 | 21.2204 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 212,204,000 | 176,000 | 21.2204 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 212,028,000 | 84,000 | 21.2028 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 211,944,000 | -128,000 | 21.1944 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 212,072,000 | -4,000 | 21.2072 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 212,076,000 | 0 | 21.2076 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 212,076,000 | -112,000 | 21.2076 | 1,000,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 212,188,000 | 20,000 | 21.2188 | 1,000,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 212,168,000 | 0 | 21.2168 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 212,168,000 | 16,000 | 21.2168 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 212,152,000 | 20,000 | 21.2152 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 212,132,000 | 24,000 | 21.2132 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 212,108,000 | 52,000 | 21.2108 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 212,056,000 | 192,000 | 21.2056 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 211,864,000 | 0 | 21.1864 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 211,864,000 | 52,000 | 21.1864 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 211,812,000 | 220,000 | 21.1812 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 211,592,000 | 108,000 | 21.1592 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 211,484,000 | 548,000 | 21.1484 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 210,936,000 | 112,000 | 21.0936 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 210,824,000 | -520,000 | 21.0824 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 211,344,000 | 0 | 21.1344 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 211,344,000 | -12,000 | 21.1344 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 211,356,000 | -16,000 | 21.1356 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 211,372,000 | 640,000 | 21.1372 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 210,732,000 | -60,000 | 21.0732 | 1,000,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 210,792,000 | 0 | 21.0792 | 1,000,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 210,792,000 | -40,000 | 21.0792 | 1,000,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 210,832,000 | 8,000 | 21.0832 | 1,000,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 210,824,000 | 64,000 | 21.0824 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 210,760,000 | 0 | 21.0760 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 210,760,000 | 16,000 | 21.0760 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 210,744,000 | 0 | 21.0744 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 210,744,000 | 0 | 21.0744 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 210,744,000 | 8,000 | 21.0744 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 210,736,000 | 0 | 21.0736 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 210,736,000 | -32,000 | 21.0736 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 210,768,000 | -48,000 | 21.0768 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 210,816,000 | 24,000 | 21.0816 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 210,792,000 | -224,000 | 21.0792 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 211,016,000 | 240,000 | 21.1016 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 210,776,000 | 60,000 | 21.0776 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 210,716,000 | -4,000 | 21.0716 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 210,720,000 | 88,000 | 21.0720 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 210,632,000 | 0 | 21.0632 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 210,632,000 | 0 | 21.0632 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 210,632,000 | 76,000 | 21.0632 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 210,556,000 | -48,000 | 21.0556 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 210,604,000 | 40,000 | 21.0604 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 210,564,000 | -108,000 | 21.0564 | 1,000,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 210,672,000 | 56,000 | 21.0672 | 1,000,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 210,616,000 | -20,000 | 21.0616 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 210,636,000 | -96,000 | 21.0636 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 210,732,000 | 0 | 21.0732 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 210,732,000 | 16,000 | 21.0732 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 210,716,000 | 0 | 21.0716 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 210,716,000 | 8,000 | 21.0716 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 210,708,000 | 0 | 21.0708 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 210,708,000 | 0 | 21.0708 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 210,708,000 | 20,000 | 21.0708 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 210,688,000 | 580,000 | 21.0688 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 210,108,000 | 1,196,000 | 21.0108 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 208,912,000 | 452,000 | 20.8912 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 208,460,000 | 308,000 | 20.8460 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 208,152,000 | 208,000 | 20.8152 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 207,944,000 | 60,000 | 20.7944 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 207,884,000 | 0 | 20.7884 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 207,884,000 | 28,000 | 20.7884 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 207,856,000 | 0 | 20.7856 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 207,856,000 | 20,000 | 20.7856 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 207,836,000 | 20,000 | 20.7836 | 1,000,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 207,816,000 | 100,000 | 20.7816 | 1,000,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 207,716,000 | -28,000 | 20.7716 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 207,744,000 | -120,000 | 20.7744 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 207,864,000 | -140,000 | 20.7864 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 208,004,000 | -48,000 | 20.8004 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 208,052,000 | -100,000 | 20.8052 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 208,152,000 | 0 | 20.8152 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 208,152,000 | -8,000 | 20.8152 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 208,160,000 | 12,000 | 20.8160 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 208,148,000 | 0 | 20.8148 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 208,148,000 | 28,000 | 20.8148 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 208,120,000 | -84,000 | 20.8120 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 208,204,000 | 0 | 20.8204 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 208,204,000 | -1,088,000 | 20.8204 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 209,292,000 | 96,000 | 20.9292 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 209,196,000 | -32,000 | 20.9196 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 209,228,000 | 0 | 20.9228 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 209,228,000 | -220,000 | 20.9228 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 209,448,000 | -332,000 | 20.9448 | 1,000,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 209,780,000 | 0 | 20.9780 | 1,000,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 209,780,000 | 0 | 20.9780 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 209,780,000 | -196,000 | 20.9780 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 209,976,000 | 132,000 | 20.9976 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 209,844,000 | -20,000 | 20.9844 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 209,864,000 | -28,000 | 20.9864 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 209,892,000 | -168,000 | 20.9892 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 210,060,000 | 68,000 | 21.0060 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 209,992,000 | -408,000 | 20.9992 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 210,400,000 | -280,000 | 21.0400 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 210,680,000 | 32,000 | 21.0680 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 210,648,000 | -272,000 | 21.0648 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 210,920,000 | -52,000 | 21.0920 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 210,972,000 | 44,000 | 21.0972 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 210,928,000 | -992,000 | 21.0928 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 211,920,000 | -436,000 | 21.1920 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 212,356,000 | -464,000 | 21.2356 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 212,820,000 | -612,000 | 21.2820 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 213,432,000 | -112,000 | 21.3432 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 213,544,000 | 364,000 | 21.3544 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 213,180,000 | -232,000 | 21.3180 | 1,000,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 213,412,000 | 500,000 | 21.3412 | 1,000,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 212,912,000 | -288,000 | 21.2912 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 213,200,000 | 128,000 | 21.3200 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 213,072,000 | 52,000 | 21.3072 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 213,020,000 | -156,000 | 21.3020 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 213,176,000 | 236,000 | 21.3176 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 212,940,000 | -4,000 | 21.2940 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 212,944,000 | 0 | 21.2944 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 212,944,000 | -124,000 | 21.2944 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 213,068,000 | -132,000 | 21.3068 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 213,200,000 | 0 | 21.3200 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 213,200,000 | -92,000 | 21.3200 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 213,292,000 | 256,000 | 21.3292 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 213,036,000 | -104,000 | 21.3036 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 213,140,000 | 8,000 | 21.3140 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 213,132,000 | -16,000 | 21.3132 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 213,148,000 | -192,000 | 21.3148 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 213,340,000 | 0 | 21.3340 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 213,340,000 | 576,000 | 21.3340 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 212,764,000 | -1,748,000 | 21.2764 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 214,512,000 | 92,000 | 21.4512 | 1,000,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 214,420,000 | 124,000 | 21.4420 | 1,000,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 214,296,000 | -60,000 | 21.4296 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 214,356,000 | -204,000 | 21.4356 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 214,560,000 | 68,000 | 21.4560 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 214,492,000 | 12,000 | 21.4492 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 214,480,000 | 0 | 21.4480 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 214,480,000 | -248,000 | 21.4480 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 214,728,000 | -72,000 | 21.4728 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 214,800,000 | -100,000 | 21.4800 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 214,900,000 | -120,000 | 21.4900 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 215,020,000 | 20,000 | 21.5020 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 215,000,000 | -40,000 | 21.5000 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 215,040,000 | 24,000 | 21.5040 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 215,016,000 | 360,000 | 21.5016 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 214,656,000 | 112,000 | 21.4656 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 214,544,000 | 60,000 | 21.4544 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 214,484,000 | 236,000 | 21.4484 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 214,248,000 | 56,000 | 21.4248 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 214,192,000 | -20,000 | 21.4192 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 214,212,000 | 0 | 21.4212 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 214,212,000 | 0 | 21.4212 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 214,212,000 | -12,000 | 21.4212 | 1,000,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 214,224,000 | -8,000 | 21.4224 | 1,000,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 214,232,000 | 0 | 21.4232 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 214,232,000 | 448,000 | 21.4232 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 213,784,000 | -276,000 | 21.3784 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 214,060,000 | 788,000 | 21.4060 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 213,272,000 | -44,000 | 21.3272 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 213,316,000 | -48,000 | 21.3316 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 213,364,000 | 76,000 | 21.3364 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 213,288,000 | -36,000 | 21.3288 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 213,324,000 | -1,036,000 | 21.3324 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 214,360,000 | -188,000 | 21.4360 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 214,548,000 | -228,000 | 21.4548 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 214,776,000 | -400,000 | 21.4776 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 215,176,000 | -556,000 | 21.5176 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 215,732,000 | -256,000 | 21.5732 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 215,988,000 | -1,288,000 | 21.5988 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 217,276,000 | 244,000 | 21.7276 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 217,032,000 | 448,000 | 21.7032 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 216,584,000 | 368,000 | 21.6584 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 216,216,000 | 352,000 | 21.6216 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 215,864,000 | 136,000 | 21.5864 | 1,000,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 215,728,000 | 252,000 | 21.5728 | 1,000,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 215,476,000 | 164,000 | 21.5476 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 215,312,000 | 100,000 | 21.5312 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 215,212,000 | 104,000 | 21.5212 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 215,108,000 | 80,000 | 21.5108 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 215,028,000 | 0 | 21.5028 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 215,028,000 | 48,000 | 21.5028 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 214,980,000 | 8,000 | 21.4980 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 214,972,000 | -108,000 | 21.4972 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 215,080,000 | -76,000 | 21.5080 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 215,156,000 | 1,048,000 | 21.5156 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 214,108,000 | -124,000 | 21.4108 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 214,232,000 | -48,000 | 21.4232 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 214,280,000 | 0 | 21.4280 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 214,280,000 | 100,000 | 21.4280 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 214,180,000 | 312,000 | 21.4180 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 213,868,000 | 48,000 | 21.3868 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 213,820,000 | -76,000 | 21.3820 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 213,896,000 | 544,000 | 21.3896 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 213,352,000 | 484,000 | 21.3352 | 1,000,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 212,868,000 | 84,000 | 21.2868 | 1,000,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 212,784,000 | 92,000 | 21.2784 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 212,692,000 | 0 | 21.2692 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 212,692,000 | 40,000 | 21.2692 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 212,652,000 | 0 | 21.2652 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 212,652,000 | 56,000 | 21.2652 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 212,596,000 | 0 | 21.2596 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 212,596,000 | -72,000 | 21.2596 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 212,668,000 | 0 | 21.2668 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 212,668,000 | 92,000 | 21.2668 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 212,576,000 | -16,000 | 21.2576 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 212,592,000 | 108,000 | 21.2592 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 212,484,000 | 88,000 | 21.2484 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 212,396,000 | 36,000 | 21.2396 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 212,360,000 | -112,000 | 21.2360 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 212,472,000 | 180,000 | 21.2472 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 212,292,000 | 228,000 | 21.2292 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 212,064,000 | 736,000 | 21.2064 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 211,328,000 | 520,000 | 21.1328 | 1,000,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 210,808,000 | 136,000 | 21.0808 | 1,000,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 210,672,000 | 196,000 | 21.0672 | 1,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 210,476,000 | 24,000 | 21.0476 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 210,452,000 | 228,000 | 21.0452 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 210,224,000 | 68,000 | 21.0224 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 210,156,000 | 0 | 21.0156 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 210,156,000 | 96,000 | 21.0156 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 210,060,000 | 80,000 | 21.0060 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 209,980,000 | -72,000 | 20.9980 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 210,052,000 | 0 | 21.0052 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 210,052,000 | 0 | 21.0052 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 210,052,000 | -180,000 | 21.0052 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 210,232,000 | 156,000 | 21.0232 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 210,076,000 | -324,000 | 21.0076 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 210,400,000 | 44,000 | 21.0400 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 210,356,000 | -56,000 | 21.0356 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 210,412,000 | 96,000 | 21.0412 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 210,316,000 | 92,000 | 21.0316 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 210,224,000 | 58,830,000 | 21.0224 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 151,394,000 | 96,000 | 15.1394 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 151,298,000 | -140,000 | 15.1298 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 151,438,000 | 716,000 | 15.1438 | 1,000,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 150,722,000 | 3,348,000 | 15.0722 | 1,000,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 147,374,000 | -34,524,000 | 14.7374 | 1,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 181,898,000 | 4,000 | 18.1898 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 181,894,000 | 400,000 | 18.1894 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 181,494,000 | -132,000 | 18.1494 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 181,626,000 | 1,100,000 | 18.1626 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 180,526,000 | -16,000 | 18.0526 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 180,542,000 | 96,000 | 18.0542 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 180,446,000 | 0 | 18.0446 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 180,446,000 | 512,000 | 18.0446 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 179,934,000 | 88,000 | 17.9934 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 179,846,000 | 48,000 | 17.9846 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 179,798,000 | -188,000 | 17.9798 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 179,986,000 | -812,000 | 17.9986 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 180,798,000 | -56,000 | 18.0798 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 180,854,000 | -84,000 | 18.0854 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 180,938,000 | 36,000 | 18.0938 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 180,902,000 | 12,000 | 18.0902 | 1,000,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 180,890,000 | -4,000 | 18.0890 | 1,000,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 180,894,000 | -196,000 | 18.0894 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 181,090,000 | 28,000 | 18.1090 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 181,062,000 | -80,000 | 18.1062 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 181,142,000 | -36,000 | 18.1142 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 181,178,000 | 380,000 | 18.1178 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 180,798,000 | 11,420,000 | 18.0798 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 169,378,000 | -144,000 | 16.9378 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 169,522,000 | 8,646,000 | 16.9522 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 160,876,000 | -204,000 | 16.0876 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 161,080,000 | 92,000 | 16.1080 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 160,988,000 | 256,000 | 16.0988 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 160,732,000 | 116,000 | 16.0732 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 160,616,000 | -4,000 | 16.0616 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 160,620,000 | -20,000 | 16.0620 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 160,640,000 | 0 | 16.0640 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 160,640,000 | -656,000 | 16.0640 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 161,296,000 | -136,000 | 16.1296 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 161,432,000 | 20,000 | 16.1432 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 161,412,000 | 0 | 16.1412 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 161,412,000 | 97,308,000 | 16.1412 | 1,000,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 64,104,000 | 76,000 | 6.4104 | 1,000,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 64,028,000 | 0 | 6.4028 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 64,028,000 | 0 | 6.4028 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 64,028,000 | 0 | 6.4028 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 64,028,000 | 68,000 | 6.4028 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 63,960,000 | 40,000 | 6.3960 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 63,920,000 | -456,000 | 6.3920 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 64,376,000 | -20,000 | 6.4376 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 64,396,000 | -40,000 | 6.4396 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 64,436,000 | -280,000 | 6.4436 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 64,716,000 | 48,000 | 6.4716 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 64,668,000 | -16,000 | 6.4668 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 64,684,000 | -40,000 | 6.4684 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 64,724,000 | 16,000 | 6.4724 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 64,708,000 | 184,000 | 6.4708 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 64,524,000 | -220,000 | 6.4524 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 64,744,000 | -96,000 | 6.4744 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 64,840,000 | -28,000 | 6.4840 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 64,868,000 | 28,000 | 6.4868 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 64,840,000 | 200,000 | 6.4840 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 64,640,000 | 240,000 | 6.4640 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 64,400,000 | 152,000 | 6.4400 | 1,000,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 64,248,000 | -28,000 | 6.4248 | 1,000,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 64,276,000 | 12,000 | 6.4276 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 64,264,000 | -108,000 | 6.4264 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 64,372,000 | 604,000 | 6.4372 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 63,768,000 | -104,000 | 6.3768 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 63,872,000 | 36,000 | 6.3872 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 63,836,000 | -36,000 | 6.3836 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 63,872,000 | 0 | 6.3872 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 63,872,000 | 100,000 | 6.3872 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 63,772,000 | 18,572,000 | 6.3772 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 45,200,000 | 4,000 | 4.5200 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 45,196,000 | -44,000 | 4.5196 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 45,240,000 | -4,000 | 4.5240 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 45,244,000 | 0 | 4.5244 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 45,244,000 | -40,000 | 4.5244 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 45,284,000 | -20,000 | 4.5284 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 45,304,000 | -8,000 | 4.5304 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 45,312,000 | -20,000 | 4.5312 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 45,332,000 | -20,000 | 4.5332 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 45,352,000 | 120,000 | 4.5352 | 1,000,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 45,232,000 | 0 | 4.5232 | 1,000,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 45,232,000 | -16,000 | 4.5232 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 45,248,000 | -100,000 | 4.5248 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 45,348,000 | 0 | 4.5348 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 45,348,000 | -184,000 | 4.5348 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 45,532,000 | -40,000 | 4.5532 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 45,572,000 | 0 | 4.5572 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 45,572,000 | -288,000 | 4.5572 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 45,860,000 | 76,000 | 4.5860 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 45,784,000 | 48,000 | 4.5784 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 45,736,000 | -20,000 | 4.5736 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 45,756,000 | 92,000 | 4.5756 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 45,664,000 | 0 | 4.5664 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 45,664,000 | 0 | 4.5664 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 45,664,000 | 0 | 4.5664 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 45,664,000 | 0 | 4.5664 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 45,664,000 | 20,000 | 4.5664 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 45,644,000 | -60,000 | 4.5644 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 45,704,000 | -176,000 | 4.5704 | 1,000,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 45,880,000 | 0 | 4.5880 | 1,000,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 45,880,000 | -8,000 | 4.5880 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 45,888,000 | -516,000 | 4.5888 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 46,404,000 | 16,000 | 4.6404 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 46,388,000 | 0 | 4.6388 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 46,388,000 | 0 | 4.6388 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 46,388,000 | 188,000 | 4.6388 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 46,200,000 | 0 | 4.6200 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 46,200,000 | 0 | 4.6200 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 46,200,000 | 144,000 | 4.6200 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 46,056,000 | 140,000 | 4.6056 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 45,916,000 | -260,000 | 4.5916 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 46,176,000 | 508,000 | 4.6176 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 45,668,000 | 0 | 4.5668 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 45,668,000 | -48,000 | 4.5668 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 45,716,000 | 56,000 | 4.5716 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 45,660,000 | 16,000 | 4.5660 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 45,644,000 | 52,000 | 4.5644 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 45,592,000 | -272,000 | 4.5592 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 45,864,000 | 280,000 | 4.5864 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 45,584,000 | 208,000 | 4.5584 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 45,376,000 | 0 | 4.5376 | 1,000,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 45,376,000 | 0 | 4.5376 | 1,000,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 45,376,000 | 100,000 | 4.5376 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 45,276,000 | -4,000 | 4.5276 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 45,280,000 | 52,000 | 4.5280 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 45,228,000 | 0 | 4.5228 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 45,228,000 | 172,000 | 4.5228 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 45,056,000 | 64,000 | 4.5056 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 44,992,000 | 196,000 | 4.4992 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 44,796,000 | 60,000 | 4.4796 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 44,736,000 | 384,000 | 4.4736 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 44,352,000 | 84,000 | 4.4352 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 44,268,000 | 516,000 | 4.4268 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 43,752,000 | 152,000 | 4.3752 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 43,600,000 | 72,000 | 4.3600 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 43,528,000 | 0 | 4.3528 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 43,528,000 | 0 | 4.3528 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 43,528,000 | 0 | 4.3528 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 43,528,000 | 244,000 | 4.3528 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 43,284,000 | -8,000 | 4.3284 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 43,292,000 | 0 | 4.3292 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 43,292,000 | 0 | 4.3292 | 1,000,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 43,292,000 | 364,000 | 4.3292 | 1,000,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 42,928,000 | 148,000 | 4.2928 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 42,780,000 | -40,000 | 4.2780 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 42,820,000 | 28,000 | 4.2820 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 42,792,000 | -228,000 | 4.2792 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 43,020,000 | 64,000 | 4.3020 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 42,956,000 | -60,000 | 4.2956 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 43,016,000 | 68,000 | 4.3016 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 42,948,000 | 116,000 | 4.2948 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 42,832,000 | -260,000 | 4.2832 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 43,092,000 | -104,000 | 4.3092 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 43,196,000 | -332,000 | 4.3196 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 43,528,000 | -416,000 | 4.3528 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 43,944,000 | -56,000 | 4.3944 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 44,000,000 | -648,000 | 4.4000 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 44,648,000 | 20,000 | 4.4648 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 44,628,000 | 144,000 | 4.4628 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 44,484,000 | 48,000 | 4.4484 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 44,436,000 | -508,000 | 4.4436 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 44,944,000 | -228,000 | 4.4944 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 45,172,000 | 0 | 4.5172 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 45,172,000 | -96,000 | 4.5172 | 1,000,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 45,268,000 | -160,000 | 4.5268 | 1,000,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 45,428,000 | 0 | 4.5428 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 45,428,000 | 248,000 | 4.5428 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 45,180,000 | -44,000 | 4.5180 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 45,224,000 | -52,000 | 4.5224 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 45,276,000 | -72,000 | 4.5276 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 45,348,000 | -572,000 | 4.5348 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 45,920,000 | -100,000 | 4.5920 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 46,020,000 | 40,000 | 4.6020 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 45,980,000 | 0 | 4.5980 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 45,980,000 | -40,000 | 4.5980 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 46,020,000 | 76,000 | 4.6020 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 45,944,000 | 96,000 | 4.5944 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 45,848,000 | 60,000 | 4.5848 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 45,788,000 | -624,000 | 4.5788 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 46,412,000 | -388,000 | 4.6412 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 46,800,000 | -124,000 | 4.6800 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 46,924,000 | -20,000 | 4.6924 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 46,944,000 | -112,000 | 4.6944 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 47,056,000 | -164,000 | 4.7056 | 1,000,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 47,220,000 | 0 | 4.7220 | 1,000,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 47,220,000 | -36,000 | 4.7220 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 47,256,000 | -104,000 | 4.7256 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 47,360,000 | 8,000 | 4.7360 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 47,352,000 | 0 | 4.7352 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 47,352,000 | -16,000 | 4.7352 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 47,368,000 | -40,000 | 4.7368 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 47,408,000 | 0 | 4.7408 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 47,408,000 | 2,184,000 | 4.7408 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 45,224,000 | -4,000 | 4.5224 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 45,228,000 | -16,000 | 4.5228 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 45,244,000 | -48,000 | 4.5244 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 45,292,000 | -136,000 | 4.5292 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 45,428,000 | 0 | 4.5428 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 45,428,000 | 4,000 | 4.5428 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 45,424,000 | 0 | 4.5424 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 45,424,000 | 0 | 4.5424 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 45,424,000 | 0 | 4.5424 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 45,424,000 | 12,000 | 4.5424 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 45,412,000 | -72,000 | 4.5412 | 1,000,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 45,484,000 | 116,000 | 4.5484 | 1,000,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 45,368,000 | 0 | 4.5368 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 45,368,000 | -48,000 | 4.5368 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 45,416,000 | -48,000 | 4.5416 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 45,464,000 | -8,000 | 4.5464 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 45,472,000 | -16,000 | 4.5472 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 45,488,000 | -28,000 | 4.5488 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 45,516,000 | 0 | 4.5516 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 45,516,000 | -8,000 | 4.5516 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 45,524,000 | -92,000 | 4.5524 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 45,616,000 | -32,000 | 4.5616 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 45,648,000 | 24,000 | 4.5648 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 45,624,000 | 0 | 4.5624 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 45,624,000 | 0 | 4.5624 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 45,624,000 | 12,000 | 4.5624 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 45,612,000 | 0 | 4.5612 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 45,612,000 | 0 | 4.5612 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 45,612,000 | -60,000 | 4.5612 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 45,672,000 | 68,000 | 4.5672 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 45,604,000 | 32,000 | 4.5604 | 1,000,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 45,572,000 | 4,000 | 4.5572 | 1,000,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 45,568,000 | 240,000 | 4.5568 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 45,328,000 | -20,000 | 4.5328 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 45,348,000 | 40,000 | 4.5348 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 45,308,000 | -540,000 | 4.5308 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 45,848,000 | 424,000 | 4.5848 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 45,424,000 | 0 | 4.5424 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 45,424,000 | 148,000 | 4.5424 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 45,276,000 | 488,000 | 4.5276 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 44,788,000 | -40,000 | 4.4788 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 44,828,000 | 0 | 4.4828 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 44,828,000 | -24,000 | 4.4828 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 44,852,000 | -112,000 | 4.4852 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 44,964,000 | -100,000 | 4.4964 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 45,064,000 | -8,000 | 4.5064 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 45,072,000 | -92,000 | 4.5072 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 45,164,000 | 148,000 | 4.5164 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 45,016,000 | -8,000 | 4.5016 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 45,024,000 | 444,000 | 4.5024 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 44,580,000 | -184,000 | 4.4580 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 44,764,000 | -1,352,000 | 4.4764 | 1,000,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 46,116,000 | -16,000 | 4.6116 | 1,000,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 46,132,000 | -68,000 | 4.6132 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 46,200,000 | -360,000 | 4.6200 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 46,560,000 | -8,000 | 4.6560 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 46,568,000 | -52,000 | 4.6568 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 46,620,000 | 0 | 4.6620 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 46,620,000 | -24,000 | 4.6620 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 46,644,000 | 128,000 | 4.6644 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 46,516,000 | 164,000 | 4.6516 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 46,352,000 | -28,000 | 4.6352 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 46,380,000 | -104,000 | 4.6380 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 46,484,000 | -120,000 | 4.6484 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 46,604,000 | 2,828,000 | 4.6604 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 43,776,000 | 292,000 | 4.3776 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 43,484,000 | -20,000 | 4.3484 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 43,504,000 | 0 | 4.3504 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 43,504,000 | -32,000 | 4.3504 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 43,536,000 | -144,000 | 4.3536 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 43,680,000 | -68,000 | 4.3680 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 43,748,000 | -420,000 | 4.3748 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 44,168,000 | -968,000 | 4.4168 | 1,000,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 45,136,000 | -156,000 | 4.5136 | 1,000,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 45,292,000 | 0 | 4.5292 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 45,292,000 | 88,000 | 4.5292 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 45,204,000 | -132,000 | 4.5204 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 45,336,000 | -296,000 | 4.5336 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 45,632,000 | 2,264,000 | 4.5632 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 43,368,000 | 432,000 | 4.3368 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 42,936,000 | 12,000 | 4.2936 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 42,924,000 | 0 | 4.2924 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 42,924,000 | 136,000 | 4.2924 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 42,788,000 | 0 | 4.2788 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 42,788,000 | -84,000 | 4.2788 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 42,872,000 | 0 | 4.2872 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 42,872,000 | -236,000 | 4.2872 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 43,108,000 | 4,000 | 4.3108 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 43,104,000 | 228,000 | 4.3104 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 42,876,000 | 984,000 | 4.2876 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 41,892,000 | 196,000 | 4.1892 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 41,696,000 | 0 | 4.1696 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 41,696,000 | -264,000 | 4.1696 | 1,000,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 41,960,000 | 988,000 | 4.1960 | 1,000,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 40,972,000 | 0 | 4.0972 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 40,972,000 | 28,000 | 4.0972 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 40,944,000 | 0 | 4.0944 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 40,944,000 | 1,144,000 | 4.0944 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 39,800,000 | -264,000 | 3.9800 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 40,064,000 | 32,000 | 4.0064 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 40,032,000 | -36,000 | 4.0032 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 40,068,000 | 912,000 | 4.0068 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 39,156,000 | 512,000 | 3.9156 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 38,644,000 | 0 | 3.8644 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 38,644,000 | -228,000 | 3.8644 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 38,872,000 | -8,000 | 3.8872 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 38,880,000 | -88,000 | 3.8880 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 38,968,000 | 12,000 | 3.8968 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 38,956,000 | -264,000 | 3.8956 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 39,220,000 | -288,000 | 3.9220 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 39,508,000 | -256,000 | 3.9508 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 39,764,000 | -1,540,000 | 3.9764 | 1,000,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 41,304,000 | -92,000 | 4.1304 | 1,000,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 41,396,000 | 332,000 | 4.1396 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 41,064,000 | -88,000 | 4.1064 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 41,152,000 | -628,000 | 4.1152 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 41,780,000 | 84,000 | 4.1780 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 41,696,000 | 220,000 | 4.1696 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 41,476,000 | -4,000 | 4.1476 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 41,480,000 | -100,000 | 4.1480 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 41,580,000 | -340,000 | 4.1580 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 41,920,000 | -20,000 | 4.1920 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 41,940,000 | 12,000 | 4.1940 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 41,928,000 | -204,000 | 4.1928 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 42,132,000 | -768,000 | 4.2132 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 42,900,000 | -28,000 | 4.2900 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 42,928,000 | -100,000 | 4.2928 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 43,028,000 | -204,000 | 4.3028 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 43,232,000 | -32,000 | 4.3232 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 43,264,000 | 156,000 | 4.3264 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 43,108,000 | -400,000 | 4.3108 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 43,508,000 | -56,000 | 4.3508 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 43,564,000 | -156,000 | 4.3564 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 43,720,000 | -768,000 | 4.3720 | 1,000,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 44,488,000 | -1,004,000 | 4.4488 | 1,000,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 45,492,000 | 8,000 | 4.5492 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 45,484,000 | -20,000 | 4.5484 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 45,504,000 | 408,000 | 4.5504 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 45,096,000 | -236,000 | 4.5096 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 45,332,000 | 4,000 | 4.5332 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 45,328,000 | -40,000 | 4.5328 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 45,368,000 | -204,000 | 4.5368 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 45,572,000 | -1,172,000 | 4.5572 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 46,744,000 | -48,000 | 4.6744 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 46,792,000 | -60,000 | 4.6792 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 46,852,000 | 24,000 | 4.6852 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 46,828,000 | -28,000 | 4.6828 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 46,856,000 | -716,000 | 4.6856 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 47,572,000 | -1,924,000 | 4.7572 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 49,496,000 | -208,000 | 4.9496 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 49,704,000 | 320,000 | 4.9704 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 49,384,000 | -76,000 | 4.9384 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 49,460,000 | -340,000 | 4.9460 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 49,800,000 | -68,000 | 4.9800 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 49,868,000 | -2,888,000 | 4.9868 | 1,000,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 52,756,000 | -132,000 | 5.2756 | 1,000,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 52,888,000 | -180,000 | 5.2888 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 53,068,000 | -292,000 | 5.3068 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 53,360,000 | -432,000 | 5.3360 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 53,792,000 | 72,000 | 5.3792 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 53,720,000 | 308,000 | 5.3720 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 53,412,000 | -28,000 | 5.3412 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 53,440,000 | 68,000 | 5.3440 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 53,372,000 | 176,000 | 5.3372 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 53,196,000 | 336,000 | 5.3196 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 52,860,000 | 236,000 | 5.2860 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 52,624,000 | -448,000 | 5.2624 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 53,072,000 | -1,036,000 | 5.3072 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 54,108,000 | -84,000 | 5.4108 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 54,192,000 | 8,000 | 5.4192 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 54,184,000 | -1,108,000 | 5.4184 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 55,292,000 | -308,000 | 5.5292 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 55,600,000 | 412,000 | 5.5600 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 55,188,000 | -16,000 | 5.5188 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 55,204,000 | -32,000 | 5.5204 | 1,000,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 55,236,000 | -128,000 | 5.5236 | 1,000,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 55,364,000 | 336,000 | 5.5364 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 55,028,000 | 128,000 | 5.5028 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 54,900,000 | -12,000 | 5.4900 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 54,912,000 | -184,000 | 5.4912 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 55,096,000 | 900,000 | 5.5096 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 54,196,000 | -340,000 | 5.4196 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 54,536,000 | 40,000 | 5.4536 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 54,496,000 | -336,000 | 5.4496 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 54,832,000 | 764,000 | 5.4832 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 54,068,000 | -464,000 | 5.4068 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 54,532,000 | -80,000 | 5.4532 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 54,612,000 | -72,000 | 5.4612 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 54,684,000 | -68,000 | 5.4684 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 54,752,000 | -548,000 | 5.4752 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 55,300,000 | -40,000 | 5.5300 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 55,340,000 | -224,000 | 5.5340 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 55,564,000 | -224,000 | 5.5564 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 55,788,000 | 232,000 | 5.5788 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 55,556,000 | -28,000 | 5.5556 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 55,584,000 | 120,000 | 5.5584 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 55,464,000 | -132,000 | 5.5464 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 55,596,000 | -40,000 | 5.5596 | 1,000,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 55,636,000 | -56,000 | 5.5636 | 1,000,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 55,692,000 | -16,000 | 5.5692 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 55,708,000 | 36,000 | 5.5708 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 55,672,000 | -16,000 | 5.5672 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 55,688,000 | -112,000 | 5.5688 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 55,800,000 | 92,000 | 5.5800 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 55,708,000 | 8,000 | 5.5708 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 55,700,000 | -88,000 | 5.5700 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 55,788,000 | 240,000 | 5.5788 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 55,548,000 | 944,000 | 5.5548 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 54,604,000 | -216,000 | 5.4604 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 54,820,000 | 308,000 | 5.4820 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 54,512,000 | 108,000 | 5.4512 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 54,404,000 | 552,000 | 5.4404 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 53,852,000 | 620,000 | 5.3852 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 53,232,000 | 996,000 | 5.3232 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 52,236,000 | 1,100,000 | 5.2236 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 51,136,000 | -1,140,000 | 5.1136 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 52,276,000 | 220,000 | 5.2276 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 52,056,000 | 480,000 | 5.2056 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 51,576,000 | 420,000 | 5.1576 | 1,000,000,000 | 2019-06-13 |
| 1602 | 2019-06-27 | 51,156,000 | 1,396,000 | 5.1156 | 1,000,000,000 | 2019-06-13 |
| 1603 | 2019-06-26 | 49,760,000 | 848,000 | 4.9760 | 1,000,000,000 | 2019-06-13 |
| 1604 | 2019-06-25 | 48,912,000 | 7,088,000 | 4.8912 | 1,000,000,000 | 2019-06-13 |
| 1605 | 2019-06-24 | 41,824,000 | 1,404,000 | 4.1824 | 1,000,000,000 | 2019-06-13 |
| 1606 | 2019-06-21 | 40,420,000 | 1,988,000 | 4.0420 | 1,000,000,000 | 2019-06-13 |
| 1607 | 2019-06-20 | 38,432,000 | 5,912,000 | 3.8432 | 1,000,000,000 | 2019-06-13 |
| 1608 | 2019-06-19 | 32,520,000 | -56,000 | 3.2520 | 1,000,000,000 | 2019-06-13 |
| 1609 | 2019-06-18 | 32,576,000 | 9,508,000 | 3.2576 | 1,000,000,000 | 2019-06-13 |
| 1610 | 2019-06-17 | 23,068,000 | 17,356,000 | 2.3068 | 1,000,000,000 | 2019-06-13 |
| 1611 | 2019-06-14 | 5,712,000 | 12,000 | 0.5712 | 1,000,000,000 | 2019-06-13 |
| 1612 | 2019-06-13 | 5,700,000 | 0.5700 | 1,000,000,000 | 2019-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy