Mabpharm Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02181 | 2019-05-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,146,931,201 | 0 | 52.0584 | 4,124,080,000 | 2025-06-30 |
| 2 | 2025-12-23 | 2,146,931,201 | 0 | 52.0584 | 4,124,080,000 | 2025-06-30 |
| 3 | 2025-12-22 | 2,146,931,201 | 0 | 52.0584 | 4,124,080,000 | 2025-06-30 |
| 4 | 2025-12-19 | 2,146,931,201 | 0 | 52.0584 | 4,124,080,000 | 2025-06-30 |
| 5 | 2025-12-18 | 2,146,931,201 | 680,000 | 52.0584 | 4,124,080,000 | 2025-06-30 |
| 6 | 2025-12-17 | 2,146,251,201 | 0 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 7 | 2025-12-16 | 2,146,251,201 | 0 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 8 | 2025-12-15 | 2,146,251,201 | 0 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 9 | 2025-12-12 | 2,146,251,201 | 2,000 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 10 | 2025-12-11 | 2,146,249,201 | 0 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 11 | 2025-12-10 | 2,146,249,201 | 0 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 12 | 2025-12-09 | 2,146,249,201 | 0 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 13 | 2025-12-08 | 2,146,249,201 | 0 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 14 | 2025-12-05 | 2,146,249,201 | 1 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 15 | 2025-12-04 | 2,146,249,200 | -10,000 | 52.0419 | 4,124,080,000 | 2025-06-30 |
| 16 | 2025-12-03 | 2,146,259,200 | -18,000 | 52.0421 | 4,124,080,000 | 2025-06-30 |
| 17 | 2025-12-02 | 2,146,277,200 | 0 | 52.0426 | 4,124,080,000 | 2025-06-30 |
| 18 | 2025-12-01 | 2,146,277,200 | 0 | 52.0426 | 4,124,080,000 | 2025-06-30 |
| 19 | 2025-11-28 | 2,146,277,200 | 0 | 52.0426 | 4,124,080,000 | 2025-06-30 |
| 20 | 2025-11-27 | 2,146,277,200 | 0 | 52.0426 | 4,124,080,000 | 2025-06-30 |
| 21 | 2025-11-26 | 2,146,277,200 | 0 | 52.0426 | 4,124,080,000 | 2025-06-30 |
| 22 | 2025-11-25 | 2,146,277,200 | 118,000 | 52.0426 | 4,124,080,000 | 2025-06-30 |
| 23 | 2025-11-24 | 2,146,159,200 | 0 | 52.0397 | 4,124,080,000 | 2025-06-30 |
| 24 | 2025-11-21 | 2,146,159,200 | 126,000 | 52.0397 | 4,124,080,000 | 2025-06-30 |
| 25 | 2025-11-20 | 2,146,033,200 | 200,000 | 52.0367 | 4,124,080,000 | 2025-06-30 |
| 26 | 2025-11-19 | 2,145,833,200 | 302,000 | 52.0318 | 4,124,080,000 | 2025-06-30 |
| 27 | 2025-11-18 | 2,145,531,200 | 52,000 | 52.0245 | 4,124,080,000 | 2025-06-30 |
| 28 | 2025-11-17 | 2,145,479,200 | 198,000 | 52.0232 | 4,124,080,000 | 2025-06-30 |
| 29 | 2025-11-14 | 2,145,281,200 | 0 | 52.0184 | 4,124,080,000 | 2025-06-30 |
| 30 | 2025-11-13 | 2,145,281,200 | 2,000 | 52.0184 | 4,124,080,000 | 2025-06-30 |
| 31 | 2025-11-12 | 2,145,279,200 | 0 | 52.0184 | 4,124,080,000 | 2025-06-30 |
| 32 | 2025-11-11 | 2,145,279,200 | -36,000 | 52.0184 | 4,124,080,000 | 2025-06-30 |
| 33 | 2025-11-10 | 2,145,315,200 | 0 | 52.0192 | 4,124,080,000 | 2025-06-30 |
| 34 | 2025-11-07 | 2,145,315,200 | 0 | 52.0192 | 4,124,080,000 | 2025-06-30 |
| 35 | 2025-11-06 | 2,145,315,200 | 92,000 | 52.0192 | 4,124,080,000 | 2025-06-30 |
| 36 | 2025-11-05 | 2,145,223,200 | 10,000 | 52.0170 | 4,124,080,000 | 2025-06-30 |
| 37 | 2025-11-04 | 2,145,213,200 | 560,000 | 52.0168 | 4,124,080,000 | 2025-06-30 |
| 38 | 2025-11-03 | 2,144,653,200 | 0 | 52.0032 | 4,124,080,000 | 2025-06-30 |
| 39 | 2025-10-31 | 2,144,653,200 | 0 | 52.0032 | 4,124,080,000 | 2025-06-30 |
| 40 | 2025-10-30 | 2,144,653,200 | 0 | 52.0032 | 4,124,080,000 | 2025-06-30 |
| 41 | 2025-10-28 | 2,144,653,200 | 30,000 | 52.0032 | 4,124,080,000 | 2025-06-30 |
| 42 | 2025-10-27 | 2,144,623,200 | 1,120,000 | 52.0025 | 4,124,080,000 | 2025-06-30 |
| 43 | 2025-10-24 | 2,143,503,200 | 0 | 51.9753 | 4,124,080,000 | 2025-06-30 |
| 44 | 2025-10-23 | 2,143,503,200 | 18,000 | 51.9753 | 4,124,080,000 | 2025-06-30 |
| 45 | 2025-10-22 | 2,143,485,200 | 0 | 51.9749 | 4,124,080,000 | 2025-06-30 |
| 46 | 2025-10-21 | 2,143,485,200 | 4,000 | 51.9749 | 4,124,080,000 | 2025-06-30 |
| 47 | 2025-10-20 | 2,143,481,200 | 0 | 51.9748 | 4,124,080,000 | 2025-06-30 |
| 48 | 2025-10-17 | 2,143,481,200 | 0 | 51.9748 | 4,124,080,000 | 2025-06-30 |
| 49 | 2025-10-16 | 2,143,481,200 | -18,000 | 51.9748 | 4,124,080,000 | 2025-06-30 |
| 50 | 2025-10-15 | 2,143,499,200 | -38,000 | 51.9752 | 4,124,080,000 | 2025-06-30 |
| 51 | 2025-10-14 | 2,143,537,200 | 36,000 | 51.9761 | 4,124,080,000 | 2025-06-30 |
| 52 | 2025-10-13 | 2,143,501,200 | -6,000 | 51.9753 | 4,124,080,000 | 2025-06-30 |
| 53 | 2025-10-10 | 2,143,507,200 | -30,000 | 51.9754 | 4,124,080,000 | 2025-06-30 |
| 54 | 2025-10-09 | 2,143,537,200 | 20,000 | 51.9761 | 4,124,080,000 | 2025-06-30 |
| 55 | 2025-10-08 | 2,143,517,200 | 6,000 | 51.9756 | 4,124,080,000 | 2025-06-30 |
| 56 | 2025-10-06 | 2,143,511,200 | 4,000 | 51.9755 | 4,124,080,000 | 2025-06-30 |
| 57 | 2025-10-03 | 2,143,507,200 | 674,000 | 51.9754 | 4,124,080,000 | 2025-06-30 |
| 58 | 2025-10-02 | 2,142,833,200 | 2,534,000 | 51.9591 | 4,124,080,000 | 2025-06-30 |
| 59 | 2025-09-30 | 2,140,299,200 | 184,000 | 51.8976 | 4,124,080,000 | 2025-06-30 |
| 60 | 2025-09-29 | 2,140,115,200 | -12,000 | 51.8932 | 4,124,080,000 | 2025-06-30 |
| 61 | 2025-09-26 | 2,140,127,200 | 0 | 51.8934 | 4,124,080,000 | 2025-06-30 |
| 62 | 2025-09-25 | 2,140,127,200 | 0 | 51.8934 | 4,124,080,000 | 2025-06-30 |
| 63 | 2025-09-24 | 2,140,127,200 | 302,000 | 51.8934 | 4,124,080,000 | 2025-06-30 |
| 64 | 2025-09-23 | 2,139,825,200 | 20,000 | 51.8861 | 4,124,080,000 | 2025-06-30 |
| 65 | 2025-09-22 | 2,139,805,200 | 876,000 | 51.8856 | 4,124,080,000 | 2025-06-30 |
| 66 | 2025-09-19 | 2,138,929,200 | 206,000 | 51.8644 | 4,124,080,000 | 2025-06-30 |
| 67 | 2025-09-18 | 2,138,723,200 | 52,000 | 51.8594 | 4,124,080,000 | 2025-06-30 |
| 68 | 2025-09-17 | 2,138,671,200 | 218,000 | 51.8581 | 4,124,080,000 | 2025-06-30 |
| 69 | 2025-09-16 | 2,138,453,200 | -16,000 | 51.8529 | 4,124,080,000 | 2025-06-30 |
| 70 | 2025-09-15 | 2,138,469,200 | 18,000 | 51.8532 | 4,124,080,000 | 2025-06-30 |
| 71 | 2025-09-12 | 2,138,451,200 | 72,000 | 51.8528 | 4,124,080,000 | 2025-06-30 |
| 72 | 2025-09-11 | 2,138,379,200 | 0 | 51.8511 | 4,124,080,000 | 2025-06-30 |
| 73 | 2025-09-10 | 2,138,379,200 | 20,000 | 51.8511 | 4,124,080,000 | 2025-06-30 |
| 74 | 2025-09-09 | 2,138,359,200 | 144,000 | 51.8506 | 4,124,080,000 | 2025-06-30 |
| 75 | 2025-09-08 | 2,138,215,200 | 470,000 | 51.8471 | 4,124,080,000 | 2025-06-30 |
| 76 | 2025-09-05 | 2,137,745,200 | -38,000 | 51.8357 | 4,124,080,000 | 2025-06-30 |
| 77 | 2025-09-04 | 2,137,783,200 | 444,000 | 51.8366 | 4,124,080,000 | 2025-06-30 |
| 78 | 2025-09-03 | 2,137,339,200 | 84,000 | 51.8258 | 4,124,080,000 | 2025-06-30 |
| 79 | 2025-09-02 | 2,137,255,200 | 486,000 | 51.8238 | 4,124,080,000 | 2025-06-30 |
| 80 | 2025-09-01 | 2,136,769,200 | 0 | 51.8120 | 4,124,080,000 | 2025-06-30 |
| 81 | 2025-08-29 | 2,136,769,200 | -18,000 | 51.8120 | 4,124,080,000 | 2025-06-30 |
| 82 | 2025-08-28 | 2,136,787,200 | 12,000 | 51.8125 | 4,124,080,000 | 2025-06-30 |
| 83 | 2025-08-27 | 2,136,775,200 | 0 | 51.8122 | 4,124,080,000 | 2025-06-30 |
| 84 | 2025-08-26 | 2,136,775,200 | -14,000 | 51.8122 | 4,124,080,000 | 2025-06-30 |
| 85 | 2025-08-25 | 2,136,789,200 | -16,000 | 51.8125 | 4,124,080,000 | 2025-06-30 |
| 86 | 2025-08-22 | 2,136,805,200 | -40,000 | 51.8129 | 4,124,080,000 | 2025-06-30 |
| 87 | 2025-08-21 | 2,136,845,200 | 122,000 | 51.8139 | 4,124,080,000 | 2025-06-30 |
| 88 | 2025-08-20 | 2,136,723,200 | 36,000 | 51.8109 | 4,124,080,000 | 2025-06-30 |
| 89 | 2025-08-19 | 2,136,687,200 | 52,000 | 51.8100 | 4,124,080,000 | 2025-06-30 |
| 90 | 2025-08-18 | 2,136,635,200 | 259,700 | 51.8088 | 4,124,080,000 | 2025-06-30 |
| 91 | 2025-08-15 | 2,136,375,500 | 74,000 | 51.8025 | 4,124,080,000 | 2025-06-30 |
| 92 | 2025-08-14 | 2,136,301,500 | 118,000 | 51.8007 | 4,124,080,000 | 2025-06-30 |
| 93 | 2025-08-13 | 2,136,183,500 | 120,000 | 51.7978 | 4,124,080,000 | 2025-06-30 |
| 94 | 2025-08-12 | 2,136,063,500 | 18,000 | 51.7949 | 4,124,080,000 | 2025-06-30 |
| 95 | 2025-08-11 | 2,136,045,500 | 36,000 | 51.7945 | 4,124,080,000 | 2025-06-30 |
| 96 | 2025-08-08 | 2,136,009,500 | 162,000 | 51.7936 | 4,124,080,000 | 2025-06-30 |
| 97 | 2025-08-07 | 2,135,847,500 | 220,000 | 51.7897 | 4,124,080,000 | 2025-06-30 |
| 98 | 2025-08-06 | 2,135,627,500 | 0 | 51.7843 | 4,124,080,000 | 2025-06-30 |
| 99 | 2025-08-05 | 2,135,627,500 | 174,000 | 51.7843 | 4,124,080,000 | 2025-06-30 |
| 100 | 2025-08-04 | 2,135,453,500 | 56,000 | 51.7801 | 4,124,080,000 | 2025-06-30 |
| 101 | 2025-08-01 | 2,135,397,500 | 24,000 | 51.7788 | 4,124,080,000 | 2025-06-30 |
| 102 | 2025-07-31 | 2,135,373,500 | 10,000 | 51.7782 | 4,124,080,000 | 2025-06-30 |
| 103 | 2025-07-30 | 2,135,363,500 | 46,000 | 51.7779 | 4,124,080,000 | 2025-06-30 |
| 104 | 2025-07-29 | 2,135,317,500 | 14,000 | 51.7768 | 4,124,080,000 | 2025-06-30 |
| 105 | 2025-07-28 | 2,135,303,500 | 36,000 | 51.7765 | 4,124,080,000 | 2025-06-30 |
| 106 | 2025-07-25 | 2,135,267,500 | 4,000 | 51.7756 | 4,124,080,000 | 2025-06-30 |
| 107 | 2025-07-24 | 2,135,263,500 | 0 | 51.7755 | 4,124,080,000 | 2025-06-30 |
| 108 | 2025-07-23 | 2,135,263,500 | 0 | 51.7755 | 4,124,080,000 | 2025-06-30 |
| 109 | 2025-07-22 | 2,135,263,500 | 10,000 | 51.7755 | 4,124,080,000 | 2025-06-30 |
| 110 | 2025-07-21 | 2,135,253,500 | -20,000 | 51.7753 | 4,124,080,000 | 2025-06-30 |
| 111 | 2025-07-18 | 2,135,273,500 | 0 | 51.7758 | 4,124,080,000 | 2025-06-30 |
| 112 | 2025-07-17 | 2,135,273,500 | 0 | 51.7758 | 4,124,080,000 | 2025-06-30 |
| 113 | 2025-07-16 | 2,135,273,500 | 0 | 51.7758 | 4,124,080,000 | 2025-06-30 |
| 114 | 2025-07-15 | 2,135,273,500 | 0 | 51.7758 | 4,124,080,000 | 2025-06-30 |
| 115 | 2025-07-14 | 2,135,273,500 | 0 | 51.7758 | 4,124,080,000 | 2025-06-30 |
| 116 | 2025-07-11 | 2,135,273,500 | 30,000 | 51.7758 | 4,124,080,000 | 2025-06-30 |
| 117 | 2025-07-10 | 2,135,243,500 | 0 | 51.7750 | 4,124,080,000 | 2025-06-30 |
| 118 | 2025-07-09 | 2,135,243,500 | 0 | 51.7750 | 4,124,080,000 | 2025-06-30 |
| 119 | 2025-07-08 | 2,135,243,500 | 0 | 51.7750 | 4,124,080,000 | 2025-06-30 |
| 120 | 2025-07-07 | 2,135,243,500 | -12,000 | 51.7750 | 4,124,080,000 | 2025-06-30 |
| 121 | 2025-07-04 | 2,135,255,500 | 2,000 | 51.7753 | 4,124,080,000 | 2025-06-30 |
| 122 | 2025-07-03 | 2,135,253,500 | 0 | 51.7753 | 4,124,080,000 | 2025-06-30 |
| 123 | 2025-07-02 | 2,135,253,500 | 10,000 | 51.7753 | 4,124,080,000 | 2025-06-30 |
| 124 | 2025-06-30 | 2,135,243,500 | 0 | 51.7750 | 4,124,080,000 | 2025-06-30 |
| 125 | 2025-06-27 | 2,135,243,500 | 0 | 51.7750 | 4,124,080,000 | 2025-05-31 |
| 126 | 2025-06-26 | 2,135,243,500 | 0 | 51.7750 | 4,124,080,000 | 2025-05-31 |
| 127 | 2025-06-25 | 2,135,243,500 | -22,000 | 51.7750 | 4,124,080,000 | 2025-05-31 |
| 128 | 2025-06-24 | 2,135,265,500 | 0 | 51.7756 | 4,124,080,000 | 2025-05-31 |
| 129 | 2025-06-23 | 2,135,265,500 | 0 | 51.7756 | 4,124,080,000 | 2025-05-31 |
| 130 | 2025-06-20 | 2,135,265,500 | 10,000 | 51.7756 | 4,124,080,000 | 2025-05-31 |
| 131 | 2025-06-19 | 2,135,255,500 | 10,000 | 51.7753 | 4,124,080,000 | 2025-05-31 |
| 132 | 2025-06-18 | 2,135,245,500 | 6,000 | 51.7751 | 4,124,080,000 | 2025-05-31 |
| 133 | 2025-06-17 | 2,135,239,500 | -72,000 | 51.7749 | 4,124,080,000 | 2025-05-31 |
| 134 | 2025-06-16 | 2,135,311,500 | 0 | 51.7767 | 4,124,080,000 | 2025-05-31 |
| 135 | 2025-06-13 | 2,135,311,500 | -2,000 | 51.7767 | 4,124,080,000 | 2025-05-31 |
| 136 | 2025-06-12 | 2,135,313,500 | -8,000 | 51.7767 | 4,124,080,000 | 2025-05-31 |
| 137 | 2025-06-11 | 2,135,321,500 | 0 | 51.7769 | 4,124,080,000 | 2025-05-31 |
| 138 | 2025-06-10 | 2,135,321,500 | 0 | 51.7769 | 4,124,080,000 | 2025-05-31 |
| 139 | 2025-06-09 | 2,135,321,500 | 0 | 51.7769 | 4,124,080,000 | 2025-05-31 |
| 140 | 2025-06-06 | 2,135,321,500 | -102,000 | 51.7769 | 4,124,080,000 | 2025-05-31 |
| 141 | 2025-06-05 | 2,135,423,500 | 0 | 51.7794 | 4,124,080,000 | 2025-05-31 |
| 142 | 2025-06-04 | 2,135,423,500 | 0 | 51.7794 | 4,124,080,000 | 2025-05-31 |
| 143 | 2025-06-03 | 2,135,423,500 | -10,000 | 51.7794 | 4,124,080,000 | 2025-05-31 |
| 144 | 2025-06-02 | 2,135,433,500 | -10,000 | 51.7796 | 4,124,080,000 | 2025-05-31 |
| 145 | 2025-05-30 | 2,135,443,500 | -20,000 | 51.7799 | 4,124,080,000 | 2025-04-30 |
| 146 | 2025-05-29 | 2,135,463,500 | 0 | 51.7804 | 4,124,080,000 | 2025-04-30 |
| 147 | 2025-05-28 | 2,135,463,500 | -12,000 | 51.7804 | 4,124,080,000 | 2025-04-30 |
| 148 | 2025-05-27 | 2,135,475,500 | 0 | 51.7807 | 4,124,080,000 | 2025-04-30 |
| 149 | 2025-05-26 | 2,135,475,500 | -46,000 | 51.7807 | 4,124,080,000 | 2025-04-30 |
| 150 | 2025-05-23 | 2,135,521,500 | -12,000 | 51.7818 | 4,124,080,000 | 2025-04-30 |
| 151 | 2025-05-22 | 2,135,533,500 | -26,000 | 51.7821 | 4,124,080,000 | 2025-04-30 |
| 152 | 2025-05-21 | 2,135,559,500 | -42,000 | 51.7827 | 4,124,080,000 | 2025-04-30 |
| 153 | 2025-05-20 | 2,135,601,500 | 0 | 51.7837 | 4,124,080,000 | 2025-04-30 |
| 154 | 2025-05-19 | 2,135,601,500 | -22,000 | 51.7837 | 4,124,080,000 | 2025-04-30 |
| 155 | 2025-05-16 | 2,135,623,500 | 2,000 | 51.7842 | 4,124,080,000 | 2025-04-30 |
| 156 | 2025-05-15 | 2,135,621,500 | -2,000 | 51.7842 | 4,124,080,000 | 2025-04-30 |
| 157 | 2025-05-14 | 2,135,623,500 | 0 | 51.7842 | 4,124,080,000 | 2025-04-30 |
| 158 | 2025-05-13 | 2,135,623,500 | 12,000 | 51.7842 | 4,124,080,000 | 2025-04-30 |
| 159 | 2025-05-12 | 2,135,611,500 | 0 | 51.7839 | 4,124,080,000 | 2025-04-30 |
| 160 | 2025-05-09 | 2,135,611,500 | 0 | 51.7839 | 4,124,080,000 | 2025-04-30 |
| 161 | 2025-05-08 | 2,135,611,500 | -12,000 | 51.7839 | 4,124,080,000 | 2025-04-30 |
| 162 | 2025-05-07 | 2,135,623,500 | 440,000 | 51.7842 | 4,124,080,000 | 2025-04-30 |
| 163 | 2025-05-06 | 2,135,183,500 | 70,000 | 51.7736 | 4,124,080,000 | 2025-04-30 |
| 164 | 2025-05-02 | 2,135,113,500 | 2,000 | 51.7719 | 4,124,080,000 | 2025-04-30 |
| 165 | 2025-04-30 | 2,135,111,500 | 34,000 | 51.7718 | 4,124,080,000 | 2025-04-30 |
| 166 | 2025-04-29 | 2,135,077,500 | -6,000 | 51.7710 | 4,124,080,000 | 2025-03-31 |
| 167 | 2025-04-28 | 2,135,083,500 | -40,000 | 51.7711 | 4,124,080,000 | 2025-03-31 |
| 168 | 2025-04-25 | 2,135,123,500 | -38,000 | 51.7721 | 4,124,080,000 | 2025-03-31 |
| 169 | 2025-04-24 | 2,135,161,500 | 60,000 | 51.7730 | 4,124,080,000 | 2025-03-31 |
| 170 | 2025-04-23 | 2,135,101,500 | 0 | 51.7716 | 4,124,080,000 | 2025-03-31 |
| 171 | 2025-04-22 | 2,135,101,500 | 0 | 51.7716 | 4,124,080,000 | 2025-03-31 |
| 172 | 2025-04-17 | 2,135,101,500 | -58,000 | 51.7716 | 4,124,080,000 | 2025-03-31 |
| 173 | 2025-04-16 | 2,135,159,500 | 116,000 | 51.7730 | 4,124,080,000 | 2025-03-31 |
| 174 | 2025-04-15 | 2,135,043,500 | -54,000 | 51.7702 | 4,124,080,000 | 2025-03-31 |
| 175 | 2025-04-14 | 2,135,097,500 | 4,000 | 51.7715 | 4,124,080,000 | 2025-03-31 |
| 176 | 2025-04-11 | 2,135,093,500 | 0 | 51.7714 | 4,124,080,000 | 2025-03-31 |
| 177 | 2025-04-10 | 2,135,093,500 | 88,000 | 51.7714 | 4,124,080,000 | 2025-03-31 |
| 178 | 2025-04-09 | 2,135,005,500 | 146,000 | 51.7693 | 4,124,080,000 | 2025-03-31 |
| 179 | 2025-04-08 | 2,134,859,500 | -26,000 | 51.7657 | 4,124,080,000 | 2025-03-31 |
| 180 | 2025-04-07 | 2,134,885,500 | 276,000 | 51.7663 | 4,124,080,000 | 2025-03-31 |
| 181 | 2025-04-03 | 2,134,609,500 | 72,000 | 51.7597 | 4,124,080,000 | 2025-03-31 |
| 182 | 2025-04-02 | 2,134,537,500 | 218,000 | 51.7579 | 4,124,080,000 | 2025-03-31 |
| 183 | 2025-04-01 | 2,134,319,500 | -198,000 | 51.7526 | 4,124,080,000 | 2025-03-31 |
| 184 | 2025-03-31 | 2,134,517,500 | -714,000 | 51.7574 | 4,124,080,000 | 2025-03-31 |
| 185 | 2025-03-28 | 2,135,231,500 | 0 | 51.7747 | 4,124,080,000 | 2025-02-28 |
| 186 | 2025-03-27 | 2,135,231,500 | -50,000 | 51.7747 | 4,124,080,000 | 2025-02-28 |
| 187 | 2025-03-26 | 2,135,281,500 | -10,000 | 51.7759 | 4,124,080,000 | 2025-02-28 |
| 188 | 2025-03-25 | 2,135,291,500 | -12,000 | 51.7762 | 4,124,080,000 | 2025-02-28 |
| 189 | 2025-03-24 | 2,135,303,500 | 34,000 | 51.7765 | 4,124,080,000 | 2025-02-28 |
| 190 | 2025-03-21 | 2,135,269,500 | -76,000 | 51.7757 | 4,124,080,000 | 2025-02-28 |
| 191 | 2025-03-20 | 2,135,345,500 | 2,000 | 51.7775 | 4,124,080,000 | 2025-02-28 |
| 192 | 2025-03-19 | 2,135,343,500 | -50,000 | 51.7775 | 4,124,080,000 | 2025-02-28 |
| 193 | 2025-03-18 | 2,135,393,500 | -90,000 | 51.7787 | 4,124,080,000 | 2025-02-28 |
| 194 | 2025-03-17 | 2,135,483,500 | -126,000 | 51.7808 | 4,124,080,000 | 2025-02-28 |
| 195 | 2025-03-14 | 2,135,609,500 | 6,000 | 51.7839 | 4,124,080,000 | 2025-02-28 |
| 196 | 2025-03-13 | 2,135,603,500 | -4,000 | 51.7838 | 4,124,080,000 | 2025-02-28 |
| 197 | 2025-03-12 | 2,135,607,500 | -140,000 | 51.7839 | 4,124,080,000 | 2025-02-28 |
| 198 | 2025-03-11 | 2,135,747,500 | -2,000 | 51.7872 | 4,124,080,000 | 2025-02-28 |
| 199 | 2025-03-10 | 2,135,749,500 | 238,000 | 51.7873 | 4,124,080,000 | 2025-02-28 |
| 200 | 2025-03-07 | 2,135,511,500 | 0 | 51.7815 | 4,124,080,000 | 2025-02-28 |
| 201 | 2025-03-06 | 2,135,511,500 | 0 | 51.7815 | 4,124,080,000 | 2025-02-28 |
| 202 | 2025-03-05 | 2,135,511,500 | 0 | 51.7815 | 4,124,080,000 | 2025-02-28 |
| 203 | 2025-03-04 | 2,135,511,500 | -20,000 | 51.7815 | 4,124,080,000 | 2025-02-28 |
| 204 | 2025-03-03 | 2,135,531,500 | 60,000 | 51.7820 | 4,124,080,000 | 2025-02-28 |
| 205 | 2025-02-28 | 2,135,471,500 | 40,000 | 51.7806 | 4,124,080,000 | 2025-02-28 |
| 206 | 2025-02-27 | 2,135,431,500 | 0 | 51.7796 | 4,124,080,000 | 2025-01-31 |
| 207 | 2025-02-26 | 2,135,431,500 | 10,000 | 51.7796 | 4,124,080,000 | 2025-01-31 |
| 208 | 2025-02-25 | 2,135,421,500 | 0 | 51.7793 | 4,124,080,000 | 2025-01-31 |
| 209 | 2025-02-24 | 2,135,421,500 | -50,000 | 51.7793 | 4,124,080,000 | 2025-01-31 |
| 210 | 2025-02-21 | 2,135,471,500 | 6,000 | 51.7806 | 4,124,080,000 | 2025-01-31 |
| 211 | 2025-02-20 | 2,135,465,500 | 90,000 | 51.7804 | 4,124,080,000 | 2025-01-31 |
| 212 | 2025-02-19 | 2,135,375,500 | 0 | 51.7782 | 4,124,080,000 | 2025-01-31 |
| 213 | 2025-02-18 | 2,135,375,500 | 0 | 51.7782 | 4,124,080,000 | 2025-01-31 |
| 214 | 2025-02-17 | 2,135,375,500 | 0 | 51.7782 | 4,124,080,000 | 2025-01-31 |
| 215 | 2025-02-14 | 2,135,375,500 | 10,000 | 51.7782 | 4,124,080,000 | 2025-01-31 |
| 216 | 2025-02-13 | 2,135,365,500 | 0 | 51.7780 | 4,124,080,000 | 2025-01-31 |
| 217 | 2025-02-12 | 2,135,365,500 | 0 | 51.7780 | 4,124,080,000 | 2025-01-31 |
| 218 | 2025-02-11 | 2,135,365,500 | 0 | 51.7780 | 4,124,080,000 | 2025-01-31 |
| 219 | 2025-02-10 | 2,135,365,500 | 0 | 51.7780 | 4,124,080,000 | 2025-01-31 |
| 220 | 2025-02-07 | 2,135,365,500 | 0 | 51.7780 | 4,124,080,000 | 2025-01-31 |
| 221 | 2025-02-06 | 2,135,365,500 | 0 | 51.7780 | 4,124,080,000 | 2025-01-31 |
| 222 | 2025-02-05 | 2,135,365,500 | -36,000 | 51.7780 | 4,124,080,000 | 2025-01-31 |
| 223 | 2025-02-04 | 2,135,401,500 | 0 | 51.7789 | 4,124,080,000 | 2025-01-31 |
| 224 | 2025-02-03 | 2,135,401,500 | 0 | 51.7789 | 4,124,080,000 | 2025-01-31 |
| 225 | 2025-01-28 | 2,135,401,500 | 0 | 51.7789 | 4,124,080,000 | 2024-12-31 |
| 226 | 2025-01-27 | 2,135,401,500 | 0 | 51.7789 | 4,124,080,000 | 2024-12-31 |
| 227 | 2025-01-24 | 2,135,401,500 | 0 | 51.7789 | 4,124,080,000 | 2024-12-31 |
| 228 | 2025-01-23 | 2,135,401,500 | 0 | 51.7789 | 4,124,080,000 | 2024-12-31 |
| 229 | 2025-01-22 | 2,135,401,500 | 32,000 | 51.7789 | 4,124,080,000 | 2024-12-31 |
| 230 | 2025-01-21 | 2,135,369,500 | 0 | 51.7781 | 4,124,080,000 | 2024-12-31 |
| 231 | 2025-01-20 | 2,135,369,500 | 0 | 51.7781 | 4,124,080,000 | 2024-12-31 |
| 232 | 2025-01-17 | 2,135,369,500 | 0 | 51.7781 | 4,124,080,000 | 2024-12-31 |
| 233 | 2025-01-16 | 2,135,369,500 | 0 | 51.7781 | 4,124,080,000 | 2024-12-31 |
| 234 | 2025-01-15 | 2,135,369,500 | 0 | 51.7781 | 4,124,080,000 | 2024-12-31 |
| 235 | 2025-01-14 | 2,135,369,500 | 0 | 51.7781 | 4,124,080,000 | 2024-12-31 |
| 236 | 2025-01-13 | 2,135,369,500 | 6,000 | 51.7781 | 4,124,080,000 | 2024-12-31 |
| 237 | 2025-01-10 | 2,135,363,500 | 0 | 51.7779 | 4,124,080,000 | 2024-12-31 |
| 238 | 2025-01-09 | 2,135,363,500 | 50,000 | 51.7779 | 4,124,080,000 | 2024-12-31 |
| 239 | 2025-01-08 | 2,135,313,500 | 0 | 51.7767 | 4,124,080,000 | 2024-12-31 |
| 240 | 2025-01-07 | 2,135,313,500 | 0 | 51.7767 | 4,124,080,000 | 2024-12-31 |
| 241 | 2025-01-06 | 2,135,313,500 | 0 | 51.7767 | 4,124,080,000 | 2024-12-31 |
| 242 | 2025-01-03 | 2,135,313,500 | 10,000 | 51.7767 | 4,124,080,000 | 2024-12-31 |
| 243 | 2025-01-02 | 2,135,303,500 | 2,000 | 51.7765 | 4,124,080,000 | 2024-12-31 |
| 244 | 2024-12-31 | 2,135,301,500 | 0 | 51.7764 | 4,124,080,000 | 2024-12-31 |
| 245 | 2024-12-30 | 2,135,301,500 | 0 | 51.7764 | 4,124,080,000 | 2024-11-30 |
| 246 | 2024-12-27 | 2,135,301,500 | 0 | 51.7764 | 4,124,080,000 | 2024-11-30 |
| 247 | 2024-12-24 | 2,135,301,500 | 0 | 51.7764 | 4,124,080,000 | 2024-11-30 |
| 248 | 2024-12-23 | 2,135,301,500 | -40,000 | 51.7764 | 4,124,080,000 | 2024-11-30 |
| 249 | 2024-12-20 | 2,135,341,500 | 0 | 51.7774 | 4,124,080,000 | 2024-11-30 |
| 250 | 2024-12-19 | 2,135,341,500 | 0 | 51.7774 | 4,124,080,000 | 2024-11-30 |
| 251 | 2024-12-18 | 2,135,341,500 | 0 | 51.7774 | 4,124,080,000 | 2024-11-30 |
| 252 | 2024-12-17 | 2,135,341,500 | 0 | 51.7774 | 4,124,080,000 | 2024-11-30 |
| 253 | 2024-12-16 | 2,135,341,500 | 210,000 | 51.7774 | 4,124,080,000 | 2024-11-30 |
| 254 | 2024-12-13 | 2,135,131,500 | 0 | 51.7723 | 4,124,080,000 | 2024-11-30 |
| 255 | 2024-12-12 | 2,135,131,500 | -10,000 | 51.7723 | 4,124,080,000 | 2024-11-30 |
| 256 | 2024-12-11 | 2,135,141,500 | 0 | 51.7726 | 4,124,080,000 | 2024-11-30 |
| 257 | 2024-12-10 | 2,135,141,500 | -2,000 | 51.7726 | 4,124,080,000 | 2024-11-30 |
| 258 | 2024-12-09 | 2,135,143,500 | 0 | 51.7726 | 4,124,080,000 | 2024-11-30 |
| 259 | 2024-12-06 | 2,135,143,500 | 0 | 51.7726 | 4,124,080,000 | 2024-11-30 |
| 260 | 2024-12-05 | 2,135,143,500 | 0 | 51.7726 | 4,124,080,000 | 2024-11-30 |
| 261 | 2024-12-04 | 2,135,143,500 | 90,000 | 51.7726 | 4,124,080,000 | 2024-11-30 |
| 262 | 2024-12-03 | 2,135,053,500 | 10,000 | 51.7704 | 4,124,080,000 | 2024-11-30 |
| 263 | 2024-12-02 | 2,135,043,500 | 210,000 | 51.7702 | 4,124,080,000 | 2024-11-30 |
| 264 | 2024-11-29 | 2,134,833,500 | 0 | 51.7651 | 4,124,080,000 | 2024-10-31 |
| 265 | 2024-11-28 | 2,134,833,500 | -40,000 | 51.7651 | 4,124,080,000 | 2024-10-31 |
| 266 | 2024-11-27 | 2,134,873,500 | 0 | 51.7661 | 4,124,080,000 | 2024-10-31 |
| 267 | 2024-11-26 | 2,134,873,500 | 0 | 51.7661 | 4,124,080,000 | 2024-10-31 |
| 268 | 2024-11-25 | 2,134,873,500 | 0 | 51.7661 | 4,124,080,000 | 2024-10-31 |
| 269 | 2024-11-22 | 2,134,873,500 | 0 | 51.7661 | 4,124,080,000 | 2024-10-31 |
| 270 | 2024-11-21 | 2,134,873,500 | -2,000 | 51.7661 | 4,124,080,000 | 2024-10-31 |
| 271 | 2024-11-20 | 2,134,875,500 | 0 | 51.7661 | 4,124,080,000 | 2024-10-31 |
| 272 | 2024-11-19 | 2,134,875,500 | 100,000 | 51.7661 | 4,124,080,000 | 2024-10-31 |
| 273 | 2024-11-18 | 2,134,775,500 | 98,000 | 51.7637 | 4,124,080,000 | 2024-10-31 |
| 274 | 2024-11-15 | 2,134,677,500 | 0 | 51.7613 | 4,124,080,000 | 2024-10-31 |
| 275 | 2024-11-14 | 2,134,677,500 | -62,000 | 51.7613 | 4,124,080,000 | 2024-10-31 |
| 276 | 2024-11-13 | 2,134,739,500 | 0 | 51.7628 | 4,124,080,000 | 2024-10-31 |
| 277 | 2024-11-12 | 2,134,739,500 | 100,000 | 51.7628 | 4,124,080,000 | 2024-10-31 |
| 278 | 2024-11-11 | 2,134,639,500 | 190,000 | 51.7604 | 4,124,080,000 | 2024-10-31 |
| 279 | 2024-11-08 | 2,134,449,500 | 10,000 | 51.7558 | 4,124,080,000 | 2024-10-31 |
| 280 | 2024-11-07 | 2,134,439,500 | 0 | 51.7555 | 4,124,080,000 | 2024-10-31 |
| 281 | 2024-11-06 | 2,134,439,500 | 0 | 51.7555 | 4,124,080,000 | 2024-10-31 |
| 282 | 2024-11-05 | 2,134,439,500 | 30,000 | 51.7555 | 4,124,080,000 | 2024-10-31 |
| 283 | 2024-11-04 | 2,134,409,500 | -10,000 | 51.7548 | 4,124,080,000 | 2024-10-31 |
| 284 | 2024-11-01 | 2,134,419,500 | 0 | 51.7550 | 4,124,080,000 | 2024-10-31 |
| 285 | 2024-10-31 | 2,134,419,500 | 0 | 51.7550 | 4,124,080,000 | 2024-10-31 |
| 286 | 2024-10-30 | 2,134,419,500 | 0 | 51.7550 | 4,124,080,000 | 2024-09-30 |
| 287 | 2024-10-29 | 2,134,419,500 | 0 | 51.7550 | 4,124,080,000 | 2024-09-30 |
| 288 | 2024-10-28 | 2,134,419,500 | -1,764,000 | 51.7550 | 4,124,080,000 | 2024-09-30 |
| 289 | 2024-10-25 | 2,136,183,500 | 0 | 51.7978 | 4,124,080,000 | 2024-09-30 |
| 290 | 2024-10-24 | 2,136,183,500 | 0 | 51.7978 | 4,124,080,000 | 2024-09-30 |
| 291 | 2024-10-23 | 2,136,183,500 | 0 | 51.7978 | 4,124,080,000 | 2024-09-30 |
| 292 | 2024-10-22 | 2,136,183,500 | -12,000 | 51.7978 | 4,124,080,000 | 2024-09-30 |
| 293 | 2024-10-21 | 2,136,195,500 | 0 | 51.7981 | 4,124,080,000 | 2024-09-30 |
| 294 | 2024-10-18 | 2,136,195,500 | 0 | 51.7981 | 4,124,080,000 | 2024-09-30 |
| 295 | 2024-10-17 | 2,136,195,500 | 0 | 51.7981 | 4,124,080,000 | 2024-09-30 |
| 296 | 2024-10-16 | 2,136,195,500 | 0 | 51.7981 | 4,124,080,000 | 2024-09-30 |
| 297 | 2024-10-15 | 2,136,195,500 | 10,000 | 51.7981 | 4,124,080,000 | 2024-09-30 |
| 298 | 2024-10-14 | 2,136,185,500 | 138,000 | 51.7979 | 4,124,080,000 | 2024-09-30 |
| 299 | 2024-10-10 | 2,136,047,500 | 12,000 | 51.7945 | 4,124,080,000 | 2024-09-30 |
| 300 | 2024-10-09 | 2,136,035,500 | 24,000 | 51.7942 | 4,124,080,000 | 2024-09-30 |
| 301 | 2024-10-08 | 2,136,011,500 | 6,000 | 51.7936 | 4,124,080,000 | 2024-09-30 |
| 302 | 2024-10-07 | 2,136,005,500 | 2,000 | 51.7935 | 4,124,080,000 | 2024-09-30 |
| 303 | 2024-10-04 | 2,136,003,500 | 62,000 | 51.7935 | 4,124,080,000 | 2024-09-30 |
| 304 | 2024-10-03 | 2,135,941,500 | 16,000 | 51.7920 | 4,124,080,000 | 2024-09-30 |
| 305 | 2024-10-02 | 2,135,925,500 | 0 | 51.7916 | 4,124,080,000 | 2024-09-30 |
| 306 | 2024-09-30 | 2,135,925,500 | 46,000 | 51.7916 | 4,124,080,000 | 2024-09-30 |
| 307 | 2024-09-27 | 2,135,879,500 | 4,000 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 308 | 2024-09-26 | 2,135,875,500 | 0 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 309 | 2024-09-25 | 2,135,875,500 | 0 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 310 | 2024-09-24 | 2,135,875,500 | 0 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 311 | 2024-09-23 | 2,135,875,500 | 0 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 312 | 2024-09-20 | 2,135,875,500 | 0 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 313 | 2024-09-19 | 2,135,875,500 | 0 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 314 | 2024-09-17 | 2,135,875,500 | 0 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 315 | 2024-09-16 | 2,135,875,500 | 6,000 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 316 | 2024-09-13 | 2,135,869,500 | -10,000 | 51.7902 | 4,124,080,000 | 2024-08-31 |
| 317 | 2024-09-12 | 2,135,879,500 | -46,000 | 51.7904 | 4,124,080,000 | 2024-08-31 |
| 318 | 2024-09-11 | 2,135,925,500 | 0 | 51.7916 | 4,124,080,000 | 2024-08-31 |
| 319 | 2024-09-10 | 2,135,925,500 | -22,000 | 51.7916 | 4,124,080,000 | 2024-08-31 |
| 320 | 2024-09-09 | 2,135,947,500 | 0 | 51.7921 | 4,124,080,000 | 2024-08-31 |
| 321 | 2024-09-05 | 2,135,947,500 | 0 | 51.7921 | 4,124,080,000 | 2024-08-31 |
| 322 | 2024-09-04 | 2,135,947,500 | 0 | 51.7921 | 4,124,080,000 | 2024-08-31 |
| 323 | 2024-09-03 | 2,135,947,500 | -38,000 | 51.7921 | 4,124,080,000 | 2024-08-31 |
| 324 | 2024-09-02 | 2,135,985,500 | 0 | 51.7930 | 4,124,080,000 | 2024-08-31 |
| 325 | 2024-08-30 | 2,135,985,500 | 0 | 51.7930 | 4,124,080,000 | 2024-07-31 |
| 326 | 2024-08-29 | 2,135,985,500 | -2,000 | 51.7930 | 4,124,080,000 | 2024-07-31 |
| 327 | 2024-08-28 | 2,135,987,500 | 0 | 51.7931 | 4,124,080,000 | 2024-07-31 |
| 328 | 2024-08-27 | 2,135,987,500 | 0 | 51.7931 | 4,124,080,000 | 2024-07-31 |
| 329 | 2024-08-26 | 2,135,987,500 | -10,000 | 51.7931 | 4,124,080,000 | 2024-07-31 |
| 330 | 2024-08-23 | 2,135,997,500 | 0 | 51.7933 | 4,124,080,000 | 2024-07-31 |
| 331 | 2024-08-22 | 2,135,997,500 | 0 | 51.7933 | 4,124,080,000 | 2024-07-31 |
| 332 | 2024-08-21 | 2,135,997,500 | 0 | 51.7933 | 4,124,080,000 | 2024-07-31 |
| 333 | 2024-08-20 | 2,135,997,500 | 0 | 51.7933 | 4,124,080,000 | 2024-07-31 |
| 334 | 2024-08-19 | 2,135,997,500 | 0 | 51.7933 | 4,124,080,000 | 2024-07-31 |
| 335 | 2024-08-16 | 2,135,997,500 | 0 | 51.7933 | 4,124,080,000 | 2024-07-31 |
| 336 | 2024-08-15 | 2,135,997,500 | 0 | 51.7933 | 4,124,080,000 | 2024-07-31 |
| 337 | 2024-08-14 | 2,135,997,500 | -10,000 | 51.7933 | 4,124,080,000 | 2024-07-31 |
| 338 | 2024-08-13 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 339 | 2024-08-12 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 340 | 2024-08-09 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 341 | 2024-08-08 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 342 | 2024-08-07 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 343 | 2024-08-06 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 344 | 2024-08-05 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 345 | 2024-08-02 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 346 | 2024-08-01 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 347 | 2024-07-31 | 2,136,007,500 | 0 | 51.7936 | 4,124,080,000 | 2024-07-31 |
| 348 | 2024-07-30 | 2,136,007,500 | -24,000 | 51.7936 | 4,124,080,000 | 2024-06-30 |
| 349 | 2024-07-29 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 350 | 2024-07-26 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 351 | 2024-07-25 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 352 | 2024-07-24 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 353 | 2024-07-23 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 354 | 2024-07-22 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 355 | 2024-07-19 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 356 | 2024-07-18 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 357 | 2024-07-17 | 2,136,031,500 | 0 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 358 | 2024-07-16 | 2,136,031,500 | -2,000 | 51.7941 | 4,124,080,000 | 2024-06-30 |
| 359 | 2024-07-15 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 360 | 2024-07-12 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 361 | 2024-07-11 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 362 | 2024-07-10 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 363 | 2024-07-09 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 364 | 2024-07-08 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 365 | 2024-07-05 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 366 | 2024-07-04 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 367 | 2024-07-03 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 368 | 2024-07-02 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-06-30 |
| 369 | 2024-06-28 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-05-31 |
| 370 | 2024-06-27 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-05-31 |
| 371 | 2024-06-26 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-05-31 |
| 372 | 2024-06-25 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-05-31 |
| 373 | 2024-06-24 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-05-31 |
| 374 | 2024-06-21 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-05-31 |
| 375 | 2024-06-20 | 2,136,033,500 | 0 | 51.7942 | 4,124,080,000 | 2024-05-31 |
| 376 | 2024-06-19 | 2,136,033,500 | -10,000 | 51.7942 | 4,124,080,000 | 2024-05-31 |
| 377 | 2024-06-18 | 2,136,043,500 | 0 | 51.7944 | 4,124,080,000 | 2024-05-31 |
| 378 | 2024-06-17 | 2,136,043,500 | 0 | 51.7944 | 4,124,080,000 | 2024-05-31 |
| 379 | 2024-06-14 | 2,136,043,500 | -20,000 | 51.7944 | 4,124,080,000 | 2024-05-31 |
| 380 | 2024-06-13 | 2,136,063,500 | 0 | 51.7949 | 4,124,080,000 | 2024-05-31 |
| 381 | 2024-06-12 | 2,136,063,500 | 0 | 51.7949 | 4,124,080,000 | 2024-05-31 |
| 382 | 2024-06-11 | 2,136,063,500 | -38,000 | 51.7949 | 4,124,080,000 | 2024-05-31 |
| 383 | 2024-06-07 | 2,136,101,500 | 0 | 51.7958 | 4,124,080,000 | 2024-05-31 |
| 384 | 2024-06-06 | 2,136,101,500 | 0 | 51.7958 | 4,124,080,000 | 2024-05-31 |
| 385 | 2024-06-05 | 2,136,101,500 | 0 | 51.7958 | 4,124,080,000 | 2024-05-31 |
| 386 | 2024-06-04 | 2,136,101,500 | 0 | 51.7958 | 4,124,080,000 | 2024-05-31 |
| 387 | 2024-06-03 | 2,136,101,500 | 0 | 51.7958 | 4,124,080,000 | 2024-05-31 |
| 388 | 2024-05-31 | 2,136,101,500 | 24,000 | 51.7958 | 4,124,080,000 | 2024-05-31 |
| 389 | 2024-05-30 | 2,136,077,500 | 0 | 51.7952 | 4,124,080,000 | 2024-04-30 |
| 390 | 2024-05-29 | 2,136,077,500 | 0 | 51.7952 | 4,124,080,000 | 2024-04-30 |
| 391 | 2024-05-28 | 2,136,077,500 | -12,000 | 51.7952 | 4,124,080,000 | 2024-04-30 |
| 392 | 2024-05-27 | 2,136,089,500 | -4,000 | 51.7955 | 4,124,080,000 | 2024-04-30 |
| 393 | 2024-05-24 | 2,136,093,500 | -10,000 | 51.7956 | 4,124,080,000 | 2024-04-30 |
| 394 | 2024-05-23 | 2,136,103,500 | -10,000 | 51.7959 | 4,124,080,000 | 2024-04-30 |
| 395 | 2024-05-22 | 2,136,113,500 | -2,000 | 51.7961 | 4,124,080,000 | 2024-04-30 |
| 396 | 2024-05-21 | 2,136,115,500 | 0 | 51.7962 | 4,124,080,000 | 2024-04-30 |
| 397 | 2024-05-20 | 2,136,115,500 | -60,000 | 51.7962 | 4,124,080,000 | 2024-04-30 |
| 398 | 2024-05-17 | 2,136,175,500 | 0 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 399 | 2024-05-16 | 2,136,175,500 | 0 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 400 | 2024-05-14 | 2,136,175,500 | 0 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 401 | 2024-05-13 | 2,136,175,500 | 0 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 402 | 2024-05-10 | 2,136,175,500 | 0 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 403 | 2024-05-09 | 2,136,175,500 | 0 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 404 | 2024-05-08 | 2,136,175,500 | 0 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 405 | 2024-05-07 | 2,136,175,500 | 0 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 406 | 2024-05-06 | 2,136,175,500 | 6,000 | 51.7976 | 4,124,080,000 | 2024-04-30 |
| 407 | 2024-05-03 | 2,136,169,500 | -50,000 | 51.7975 | 4,124,080,000 | 2024-04-30 |
| 408 | 2024-05-02 | 2,136,219,500 | 0 | 51.7987 | 4,124,080,000 | 2024-04-30 |
| 409 | 2024-04-30 | 2,136,219,500 | 0 | 51.7987 | 4,124,080,000 | 2024-04-30 |
| 410 | 2024-04-29 | 2,136,219,500 | -50,000 | 51.7987 | 4,124,080,000 | 2024-03-31 |
| 411 | 2024-04-26 | 2,136,269,500 | 0 | 51.7999 | 4,124,080,000 | 2024-03-31 |
| 412 | 2024-04-25 | 2,136,269,500 | 0 | 51.7999 | 4,124,080,000 | 2024-03-31 |
| 413 | 2024-04-24 | 2,136,269,500 | -62,000 | 51.7999 | 4,124,080,000 | 2024-03-31 |
| 414 | 2024-04-23 | 2,136,331,500 | 0 | 51.8014 | 4,124,080,000 | 2024-03-31 |
| 415 | 2024-04-22 | 2,136,331,500 | 0 | 51.8014 | 4,124,080,000 | 2024-03-31 |
| 416 | 2024-04-19 | 2,136,331,500 | -24,000 | 51.8014 | 4,124,080,000 | 2024-03-31 |
| 417 | 2024-04-18 | 2,136,355,500 | -30,000 | 51.8020 | 4,124,080,000 | 2024-03-31 |
| 418 | 2024-04-17 | 2,136,385,500 | 0 | 51.8027 | 4,124,080,000 | 2024-03-31 |
| 419 | 2024-04-16 | 2,136,385,500 | 0 | 51.8027 | 4,124,080,000 | 2024-03-31 |
| 420 | 2024-04-15 | 2,136,385,500 | 0 | 51.8027 | 4,124,080,000 | 2024-03-31 |
| 421 | 2024-04-12 | 2,136,385,500 | -50,000 | 51.8027 | 4,124,080,000 | 2024-03-31 |
| 422 | 2024-04-11 | 2,136,435,500 | -50,000 | 51.8039 | 4,124,080,000 | 2024-03-31 |
| 423 | 2024-04-10 | 2,136,485,500 | -4,000 | 51.8051 | 4,124,080,000 | 2024-03-31 |
| 424 | 2024-04-09 | 2,136,489,500 | 0 | 51.8052 | 4,124,080,000 | 2024-03-31 |
| 425 | 2024-04-08 | 2,136,489,500 | 0 | 51.8052 | 4,124,080,000 | 2024-03-31 |
| 426 | 2024-04-05 | 2,136,489,500 | -10,000 | 51.8052 | 4,124,080,000 | 2024-03-31 |
| 427 | 2024-04-03 | 2,136,499,500 | 0 | 51.8055 | 4,124,080,000 | 2024-03-31 |
| 428 | 2024-04-02 | 2,136,499,500 | -2,000 | 51.8055 | 4,124,080,000 | 2024-03-31 |
| 429 | 2024-03-28 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 430 | 2024-03-27 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 431 | 2024-03-26 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 432 | 2024-03-25 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 433 | 2024-03-22 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 434 | 2024-03-21 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 435 | 2024-03-20 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 436 | 2024-03-19 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 437 | 2024-03-18 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 438 | 2024-03-15 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 439 | 2024-03-14 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 440 | 2024-03-13 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 441 | 2024-03-12 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 442 | 2024-03-11 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 443 | 2024-03-08 | 2,136,501,500 | 0 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 444 | 2024-03-07 | 2,136,501,500 | 154,000 | 51.8055 | 4,124,080,000 | 2024-02-29 |
| 445 | 2024-03-06 | 2,136,347,500 | 0 | 51.8018 | 4,124,080,000 | 2024-02-29 |
| 446 | 2024-03-05 | 2,136,347,500 | 0 | 51.8018 | 4,124,080,000 | 2024-02-29 |
| 447 | 2024-03-04 | 2,136,347,500 | 0 | 51.8018 | 4,124,080,000 | 2024-02-29 |
| 448 | 2024-03-01 | 2,136,347,500 | 0 | 51.8018 | 4,124,080,000 | 2024-02-29 |
| 449 | 2024-02-29 | 2,136,347,500 | 0 | 51.8018 | 4,124,080,000 | 2024-02-29 |
| 450 | 2024-02-28 | 2,136,347,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 451 | 2024-02-27 | 2,136,347,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 452 | 2024-02-26 | 2,136,347,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 453 | 2024-02-23 | 2,136,347,500 | -2,000 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 454 | 2024-02-22 | 2,136,349,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 455 | 2024-02-21 | 2,136,349,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 456 | 2024-02-20 | 2,136,349,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 457 | 2024-02-19 | 2,136,349,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 458 | 2024-02-16 | 2,136,349,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 459 | 2024-02-15 | 2,136,349,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 460 | 2024-02-14 | 2,136,349,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 461 | 2024-02-09 | 2,136,349,500 | 0 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 462 | 2024-02-08 | 2,136,349,500 | -6,000 | 51.8018 | 4,124,080,000 | 2024-01-31 |
| 463 | 2024-02-07 | 2,136,355,500 | 0 | 51.8020 | 4,124,080,000 | 2024-01-31 |
| 464 | 2024-02-06 | 2,136,355,500 | 0 | 51.8020 | 4,124,080,000 | 2024-01-31 |
| 465 | 2024-02-05 | 2,136,355,500 | 0 | 51.8020 | 4,124,080,000 | 2024-01-31 |
| 466 | 2024-02-02 | 2,136,355,500 | 0 | 51.8020 | 4,124,080,000 | 2024-01-31 |
| 467 | 2024-02-01 | 2,136,355,500 | -12,000 | 51.8020 | 4,124,080,000 | 2024-01-31 |
| 468 | 2024-01-31 | 2,136,367,500 | 24,000 | 51.8023 | 4,124,080,000 | 2024-01-31 |
| 469 | 2024-01-30 | 2,136,343,500 | 16,000 | 51.8017 | 4,124,080,000 | 2023-12-31 |
| 470 | 2024-01-29 | 2,136,327,500 | 32,000 | 51.8013 | 4,124,080,000 | 2023-12-31 |
| 471 | 2024-01-26 | 2,136,295,500 | 12,000 | 51.8005 | 4,124,080,000 | 2023-12-31 |
| 472 | 2024-01-25 | 2,136,283,500 | 12,000 | 51.8002 | 4,124,080,000 | 2023-12-31 |
| 473 | 2024-01-24 | 2,136,271,500 | -72,000 | 51.8000 | 4,124,080,000 | 2023-12-31 |
| 474 | 2024-01-23 | 2,136,343,500 | 132,000 | 51.8017 | 4,124,080,000 | 2023-12-31 |
| 475 | 2024-01-22 | 2,136,211,500 | 0 | 51.7985 | 4,124,080,000 | 2023-12-31 |
| 476 | 2024-01-19 | 2,136,211,500 | -12,000 | 51.7985 | 4,124,080,000 | 2023-12-31 |
| 477 | 2024-01-18 | 2,136,223,500 | 0 | 51.7988 | 4,124,080,000 | 2023-12-31 |
| 478 | 2024-01-17 | 2,136,223,500 | 0 | 51.7988 | 4,124,080,000 | 2023-12-31 |
| 479 | 2024-01-16 | 2,136,223,500 | 0 | 51.7988 | 4,124,080,000 | 2023-12-31 |
| 480 | 2024-01-15 | 2,136,223,500 | 0 | 51.7988 | 4,124,080,000 | 2023-12-31 |
| 481 | 2024-01-12 | 2,136,223,500 | 0 | 51.7988 | 4,124,080,000 | 2023-12-31 |
| 482 | 2024-01-11 | 2,136,223,500 | 0 | 51.7988 | 4,124,080,000 | 2023-12-31 |
| 483 | 2024-01-10 | 2,136,223,500 | 0 | 51.7988 | 4,124,080,000 | 2023-12-31 |
| 484 | 2024-01-09 | 2,136,223,500 | 6,000 | 51.7988 | 4,124,080,000 | 2023-12-31 |
| 485 | 2024-01-08 | 2,136,217,500 | 4,000 | 51.7986 | 4,124,080,000 | 2023-12-31 |
| 486 | 2024-01-05 | 2,136,213,500 | 2,000 | 51.7985 | 4,124,080,000 | 2023-12-31 |
| 487 | 2024-01-04 | 2,136,211,500 | -2,000 | 51.7985 | 4,124,080,000 | 2023-12-31 |
| 488 | 2024-01-03 | 2,136,213,500 | -20,000 | 51.7985 | 4,124,080,000 | 2023-12-31 |
| 489 | 2024-01-02 | 2,136,233,500 | 48,000 | 51.7990 | 4,124,080,000 | 2023-12-31 |
| 490 | 2023-12-29 | 2,136,185,500 | 0 | 51.7979 | 4,124,080,000 | 2023-11-30 |
| 491 | 2023-12-28 | 2,136,185,500 | 0 | 51.7979 | 4,124,080,000 | 2023-11-30 |
| 492 | 2023-12-27 | 2,136,185,500 | -76,000 | 51.7979 | 4,124,080,000 | 2023-11-30 |
| 493 | 2023-12-22 | 2,136,261,500 | -28,000 | 51.7997 | 4,124,080,000 | 2023-11-30 |
| 494 | 2023-12-21 | 2,136,289,500 | -22,000 | 51.8004 | 4,124,080,000 | 2023-11-30 |
| 495 | 2023-12-20 | 2,136,311,500 | -12,000 | 51.8009 | 4,124,080,000 | 2023-11-30 |
| 496 | 2023-12-19 | 2,136,323,500 | 8,000 | 51.8012 | 4,124,080,000 | 2023-11-30 |
| 497 | 2023-12-18 | 2,136,315,500 | -20,000 | 51.8010 | 4,124,080,000 | 2023-11-30 |
| 498 | 2023-12-15 | 2,136,335,500 | 28,000 | 51.8015 | 4,124,080,000 | 2023-11-30 |
| 499 | 2023-12-14 | 2,136,307,500 | -12,000 | 51.8008 | 4,124,080,000 | 2023-11-30 |
| 500 | 2023-12-13 | 2,136,319,500 | -2,000 | 51.8011 | 4,124,080,000 | 2023-11-30 |
| 501 | 2023-12-12 | 2,136,321,500 | -2,000 | 51.8012 | 4,124,080,000 | 2023-11-30 |
| 502 | 2023-12-11 | 2,136,323,500 | 38,000 | 51.8012 | 4,124,080,000 | 2023-11-30 |
| 503 | 2023-12-08 | 2,136,285,500 | 0 | 51.8003 | 4,124,080,000 | 2023-11-30 |
| 504 | 2023-12-07 | 2,136,285,500 | -2,000 | 51.8003 | 4,124,080,000 | 2023-11-30 |
| 505 | 2023-12-06 | 2,136,287,500 | 56,000 | 51.8003 | 4,124,080,000 | 2023-11-30 |
| 506 | 2023-12-05 | 2,136,231,500 | 122,000 | 51.7990 | 4,124,080,000 | 2023-11-30 |
| 507 | 2023-12-04 | 2,136,109,500 | 70,000 | 51.7960 | 4,124,080,000 | 2023-11-30 |
| 508 | 2023-12-01 | 2,136,039,500 | 26,000 | 51.7943 | 4,124,080,000 | 2023-11-30 |
| 509 | 2023-11-30 | 2,136,013,500 | -4,000 | 51.7937 | 4,124,080,000 | 2023-11-30 |
| 510 | 2023-11-29 | 2,136,017,500 | -34,000 | 51.7938 | 4,124,080,000 | 2023-10-31 |
| 511 | 2023-11-28 | 2,136,051,500 | 0 | 51.7946 | 4,124,080,000 | 2023-10-31 |
| 512 | 2023-11-27 | 2,136,051,500 | -2,000 | 51.7946 | 4,124,080,000 | 2023-10-31 |
| 513 | 2023-11-24 | 2,136,053,500 | 0 | 51.7947 | 4,124,080,000 | 2023-10-31 |
| 514 | 2023-11-23 | 2,136,053,500 | -20,000 | 51.7947 | 4,124,080,000 | 2023-10-31 |
| 515 | 2023-11-22 | 2,136,073,500 | -28,000 | 51.7952 | 4,124,080,000 | 2023-10-31 |
| 516 | 2023-11-21 | 2,136,101,500 | -16,000 | 51.7958 | 4,124,080,000 | 2023-10-31 |
| 517 | 2023-11-20 | 2,136,117,500 | -20,000 | 51.7962 | 4,124,080,000 | 2023-10-31 |
| 518 | 2023-11-17 | 2,136,137,500 | -48,000 | 51.7967 | 4,124,080,000 | 2023-10-31 |
| 519 | 2023-11-16 | 2,136,185,500 | -86,000 | 51.7979 | 4,124,080,000 | 2023-10-31 |
| 520 | 2023-11-15 | 2,136,271,500 | 152,000 | 51.8000 | 4,124,080,000 | 2023-10-31 |
| 521 | 2023-11-14 | 2,136,119,500 | 240,000 | 51.7963 | 4,124,080,000 | 2023-10-31 |
| 522 | 2023-11-13 | 2,135,879,500 | 146,000 | 51.7904 | 4,124,080,000 | 2023-10-31 |
| 523 | 2023-11-10 | 2,135,733,500 | 0 | 51.7869 | 4,124,080,000 | 2023-10-31 |
| 524 | 2023-11-09 | 2,135,733,500 | 0 | 51.7869 | 4,124,080,000 | 2023-10-31 |
| 525 | 2023-11-08 | 2,135,733,500 | 2,000 | 51.7869 | 4,124,080,000 | 2023-10-31 |
| 526 | 2023-11-07 | 2,135,731,500 | 2,000 | 51.7869 | 4,124,080,000 | 2023-10-31 |
| 527 | 2023-11-06 | 2,135,729,500 | 0 | 51.7868 | 4,124,080,000 | 2023-10-31 |
| 528 | 2023-11-03 | 2,135,729,500 | 0 | 51.7868 | 4,124,080,000 | 2023-10-31 |
| 529 | 2023-11-02 | 2,135,729,500 | 0 | 51.7868 | 4,124,080,000 | 2023-10-31 |
| 530 | 2023-11-01 | 2,135,729,500 | 38,000 | 51.7868 | 4,124,080,000 | 2023-10-31 |
| 531 | 2023-10-31 | 2,135,691,500 | -52,000 | 51.7859 | 4,124,080,000 | 2023-10-31 |
| 532 | 2023-10-30 | 2,135,743,500 | 30,000 | 51.7872 | 4,124,080,000 | 2023-09-30 |
| 533 | 2023-10-27 | 2,135,713,500 | 0 | 51.7864 | 4,124,080,000 | 2023-09-30 |
| 534 | 2023-10-26 | 2,135,713,500 | -52,000 | 51.7864 | 4,124,080,000 | 2023-09-30 |
| 535 | 2023-10-25 | 2,135,765,500 | -20,000 | 51.7877 | 4,124,080,000 | 2023-09-30 |
| 536 | 2023-10-24 | 2,135,785,500 | 200,000 | 51.7882 | 4,124,080,000 | 2023-09-30 |
| 537 | 2023-10-20 | 2,135,585,500 | 8,000 | 51.7833 | 4,124,080,000 | 2023-09-30 |
| 538 | 2023-10-19 | 2,135,577,500 | 640,000 | 51.7831 | 4,124,080,000 | 2023-09-30 |
| 539 | 2023-10-18 | 2,134,937,500 | 0 | 51.7676 | 4,124,080,000 | 2023-09-30 |
| 540 | 2023-10-17 | 2,134,937,500 | 142,000 | 51.7676 | 4,124,080,000 | 2023-09-30 |
| 541 | 2023-10-16 | 2,134,795,500 | 0 | 51.7642 | 4,124,080,000 | 2023-09-30 |
| 542 | 2023-10-13 | 2,134,795,500 | 24,000 | 51.7642 | 4,124,080,000 | 2023-09-30 |
| 543 | 2023-10-12 | 2,134,771,500 | -2,000 | 51.7636 | 4,124,080,000 | 2023-09-30 |
| 544 | 2023-10-11 | 2,134,773,500 | -2,000 | 51.7636 | 4,124,080,000 | 2023-09-30 |
| 545 | 2023-10-10 | 2,134,775,500 | 0 | 51.7637 | 4,124,080,000 | 2023-09-30 |
| 546 | 2023-10-09 | 2,134,775,500 | -10,000 | 51.7637 | 4,124,080,000 | 2023-09-30 |
| 547 | 2023-10-06 | 2,134,785,500 | 2,000 | 51.7639 | 4,124,080,000 | 2023-09-30 |
| 548 | 2023-10-05 | 2,134,783,500 | 36,000 | 51.7639 | 4,124,080,000 | 2023-09-30 |
| 549 | 2023-10-04 | 2,134,747,500 | 0 | 51.7630 | 4,124,080,000 | 2023-09-30 |
| 550 | 2023-10-03 | 2,134,747,500 | -10,000 | 51.7630 | 4,124,080,000 | 2023-09-30 |
| 551 | 2023-09-29 | 2,134,757,500 | 0 | 51.7632 | 4,124,080,000 | 2023-08-31 |
| 552 | 2023-09-28 | 2,134,757,500 | 22,000 | 51.7632 | 4,124,080,000 | 2023-08-31 |
| 553 | 2023-09-27 | 2,134,735,500 | 50,000 | 51.7627 | 4,124,080,000 | 2023-08-31 |
| 554 | 2023-09-26 | 2,134,685,500 | 20,000 | 51.7615 | 4,124,080,000 | 2023-08-31 |
| 555 | 2023-09-25 | 2,134,665,500 | 0 | 51.7610 | 4,124,080,000 | 2023-08-31 |
| 556 | 2023-09-22 | 2,134,665,500 | 28,000 | 51.7610 | 4,124,080,000 | 2023-08-31 |
| 557 | 2023-09-21 | 2,134,637,500 | 24,000 | 51.7603 | 4,124,080,000 | 2023-08-31 |
| 558 | 2023-09-20 | 2,134,613,500 | 4,000 | 51.7598 | 4,124,080,000 | 2023-08-31 |
| 559 | 2023-09-19 | 2,134,609,500 | 4,000 | 51.7597 | 4,124,080,000 | 2023-08-31 |
| 560 | 2023-09-18 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-08-31 |
| 561 | 2023-09-15 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-08-31 |
| 562 | 2023-09-14 | 2,134,605,500 | 50,000 | 51.7596 | 4,124,080,000 | 2023-08-31 |
| 563 | 2023-09-13 | 2,134,555,500 | -34,000 | 51.7583 | 4,124,080,000 | 2023-08-31 |
| 564 | 2023-09-12 | 2,134,589,500 | 0 | 51.7592 | 4,124,080,000 | 2023-08-31 |
| 565 | 2023-09-11 | 2,134,589,500 | -4,000 | 51.7592 | 4,124,080,000 | 2023-08-31 |
| 566 | 2023-09-07 | 2,134,593,500 | -2,000 | 51.7593 | 4,124,080,000 | 2023-08-31 |
| 567 | 2023-09-06 | 2,134,595,500 | -2,000 | 51.7593 | 4,124,080,000 | 2023-08-31 |
| 568 | 2023-09-05 | 2,134,597,500 | 0 | 51.7594 | 4,124,080,000 | 2023-08-31 |
| 569 | 2023-09-04 | 2,134,597,500 | -4,000 | 51.7594 | 4,124,080,000 | 2023-08-31 |
| 570 | 2023-08-31 | 2,134,601,500 | 16,000 | 51.7595 | 4,124,080,000 | 2023-08-31 |
| 571 | 2023-08-30 | 2,134,585,500 | 32,000 | 51.7591 | 4,124,080,000 | 2023-07-31 |
| 572 | 2023-08-29 | 2,134,553,500 | 0 | 51.7583 | 4,124,080,000 | 2023-07-31 |
| 573 | 2023-08-28 | 2,134,553,500 | 0 | 51.7583 | 4,124,080,000 | 2023-07-31 |
| 574 | 2023-08-25 | 2,134,553,500 | -2,000 | 51.7583 | 4,124,080,000 | 2023-07-31 |
| 575 | 2023-08-24 | 2,134,555,500 | -2,000 | 51.7583 | 4,124,080,000 | 2023-07-31 |
| 576 | 2023-08-23 | 2,134,557,500 | -2,000 | 51.7584 | 4,124,080,000 | 2023-07-31 |
| 577 | 2023-08-22 | 2,134,559,500 | -24,000 | 51.7584 | 4,124,080,000 | 2023-07-31 |
| 578 | 2023-08-21 | 2,134,583,500 | 150,000 | 51.7590 | 4,124,080,000 | 2023-07-31 |
| 579 | 2023-08-18 | 2,134,433,500 | 0 | 51.7554 | 4,124,080,000 | 2023-07-31 |
| 580 | 2023-08-17 | 2,134,433,500 | 10,000 | 51.7554 | 4,124,080,000 | 2023-07-31 |
| 581 | 2023-08-16 | 2,134,423,500 | -20,000 | 51.7551 | 4,124,080,000 | 2023-07-31 |
| 582 | 2023-08-15 | 2,134,443,500 | 0 | 51.7556 | 4,124,080,000 | 2023-07-31 |
| 583 | 2023-08-14 | 2,134,443,500 | 0 | 51.7556 | 4,124,080,000 | 2023-07-31 |
| 584 | 2023-08-11 | 2,134,443,500 | 22,000 | 51.7556 | 4,124,080,000 | 2023-07-31 |
| 585 | 2023-08-10 | 2,134,421,500 | 192,000 | 51.7551 | 4,124,080,000 | 2023-07-31 |
| 586 | 2023-08-09 | 2,134,229,500 | 46,000 | 51.7504 | 4,124,080,000 | 2023-07-31 |
| 587 | 2023-08-08 | 2,134,183,500 | -14,000 | 51.7493 | 4,124,080,000 | 2023-07-31 |
| 588 | 2023-08-07 | 2,134,197,500 | -2,000 | 51.7497 | 4,124,080,000 | 2023-07-31 |
| 589 | 2023-08-04 | 2,134,199,500 | 42,000 | 51.7497 | 4,124,080,000 | 2023-07-31 |
| 590 | 2023-08-03 | 2,134,157,500 | -104,000 | 51.7487 | 4,124,080,000 | 2023-07-31 |
| 591 | 2023-08-02 | 2,134,261,500 | -108,000 | 51.7512 | 4,124,080,000 | 2023-07-31 |
| 592 | 2023-08-01 | 2,134,369,500 | -10,000 | 51.7538 | 4,124,080,000 | 2023-07-31 |
| 593 | 2023-07-31 | 2,134,379,500 | 0 | 51.7541 | 4,124,080,000 | 2023-07-31 |
| 594 | 2023-07-28 | 2,134,379,500 | -136,000 | 51.7541 | 4,124,080,000 | 2023-06-30 |
| 595 | 2023-07-27 | 2,134,515,500 | -2,000 | 51.7574 | 4,124,080,000 | 2023-06-30 |
| 596 | 2023-07-26 | 2,134,517,500 | 6,000 | 51.7574 | 4,124,080,000 | 2023-06-30 |
| 597 | 2023-07-25 | 2,134,511,500 | 0 | 51.7573 | 4,124,080,000 | 2023-06-30 |
| 598 | 2023-07-24 | 2,134,511,500 | -12,000 | 51.7573 | 4,124,080,000 | 2023-06-30 |
| 599 | 2023-07-21 | 2,134,523,500 | -8,000 | 51.7576 | 4,124,080,000 | 2023-06-30 |
| 600 | 2023-07-20 | 2,134,531,500 | 30,000 | 51.7578 | 4,124,080,000 | 2023-06-30 |
| 601 | 2023-07-19 | 2,134,501,500 | -124,000 | 51.7570 | 4,124,080,000 | 2023-06-30 |
| 602 | 2023-07-18 | 2,134,625,500 | 0 | 51.7600 | 4,124,080,000 | 2023-06-30 |
| 603 | 2023-07-14 | 2,134,625,500 | 0 | 51.7600 | 4,124,080,000 | 2023-06-30 |
| 604 | 2023-07-13 | 2,134,625,500 | 0 | 51.7600 | 4,124,080,000 | 2023-06-30 |
| 605 | 2023-07-12 | 2,134,625,500 | 10,000 | 51.7600 | 4,124,080,000 | 2023-06-30 |
| 606 | 2023-07-11 | 2,134,615,500 | 18,000 | 51.7598 | 4,124,080,000 | 2023-06-30 |
| 607 | 2023-07-10 | 2,134,597,500 | 0 | 51.7594 | 4,124,080,000 | 2023-06-30 |
| 608 | 2023-07-07 | 2,134,597,500 | 0 | 51.7594 | 4,124,080,000 | 2023-06-30 |
| 609 | 2023-07-06 | 2,134,597,500 | 0 | 51.7594 | 4,124,080,000 | 2023-06-30 |
| 610 | 2023-07-05 | 2,134,597,500 | 2,000 | 51.7594 | 4,124,080,000 | 2023-06-30 |
| 611 | 2023-07-04 | 2,134,595,500 | 4,000 | 51.7593 | 4,124,080,000 | 2023-06-30 |
| 612 | 2023-07-03 | 2,134,591,500 | 0 | 51.7592 | 4,124,080,000 | 2023-06-30 |
| 613 | 2023-06-30 | 2,134,591,500 | 0 | 51.7592 | 4,124,080,000 | 2023-06-30 |
| 614 | 2023-06-29 | 2,134,591,500 | 0 | 51.7592 | 4,124,080,000 | 2023-05-31 |
| 615 | 2023-06-28 | 2,134,591,500 | -14,000 | 51.7592 | 4,124,080,000 | 2023-05-31 |
| 616 | 2023-06-27 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 617 | 2023-06-26 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 618 | 2023-06-23 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 619 | 2023-06-21 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 620 | 2023-06-20 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 621 | 2023-06-19 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 622 | 2023-06-16 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 623 | 2023-06-15 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 624 | 2023-06-14 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 625 | 2023-06-13 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 626 | 2023-06-12 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 627 | 2023-06-09 | 2,134,605,500 | 0 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 628 | 2023-06-08 | 2,134,605,500 | 12,000 | 51.7596 | 4,124,080,000 | 2023-05-31 |
| 629 | 2023-06-07 | 2,134,593,500 | 12,000 | 51.7593 | 4,124,080,000 | 2023-05-31 |
| 630 | 2023-06-06 | 2,134,581,500 | 0 | 51.7590 | 4,124,080,000 | 2023-05-31 |
| 631 | 2023-06-05 | 2,134,581,500 | 0 | 51.7590 | 4,124,080,000 | 2023-05-31 |
| 632 | 2023-06-02 | 2,134,581,500 | 0 | 51.7590 | 4,124,080,000 | 2023-05-31 |
| 633 | 2023-06-01 | 2,134,581,500 | 2,000 | 51.7590 | 4,124,080,000 | 2023-05-31 |
| 634 | 2023-05-31 | 2,134,579,500 | 2,000 | 51.7589 | 4,124,080,000 | 2023-05-31 |
| 635 | 2023-05-30 | 2,134,577,500 | 2,000 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 636 | 2023-05-29 | 2,134,575,500 | 0 | 51.7588 | 4,124,080,000 | 2023-04-30 |
| 637 | 2023-05-25 | 2,134,575,500 | -2,000 | 51.7588 | 4,124,080,000 | 2023-04-30 |
| 638 | 2023-05-24 | 2,134,577,500 | 0 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 639 | 2023-05-23 | 2,134,577,500 | 0 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 640 | 2023-05-22 | 2,134,577,500 | -2,000 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 641 | 2023-05-19 | 2,134,579,500 | 0 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 642 | 2023-05-18 | 2,134,579,500 | 0 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 643 | 2023-05-17 | 2,134,579,500 | 0 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 644 | 2023-05-16 | 2,134,579,500 | 0 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 645 | 2023-05-15 | 2,134,579,500 | -18,000 | 51.7589 | 4,124,080,000 | 2023-04-30 |
| 646 | 2023-05-12 | 2,134,597,500 | 12,000 | 51.7594 | 4,124,080,000 | 2023-04-30 |
| 647 | 2023-05-11 | 2,134,585,500 | 0 | 51.7591 | 4,124,080,000 | 2023-04-30 |
| 648 | 2023-05-10 | 2,134,585,500 | 0 | 51.7591 | 4,124,080,000 | 2023-04-30 |
| 649 | 2023-05-09 | 2,134,585,500 | -2,000 | 51.7591 | 4,124,080,000 | 2023-04-30 |
| 650 | 2023-05-08 | 2,134,587,500 | 0 | 51.7591 | 4,124,080,000 | 2023-04-30 |
| 651 | 2023-05-05 | 2,134,587,500 | 0 | 51.7591 | 4,124,080,000 | 2023-04-30 |
| 652 | 2023-05-04 | 2,134,587,500 | -2,000 | 51.7591 | 4,124,080,000 | 2023-04-30 |
| 653 | 2023-05-03 | 2,134,589,500 | 0 | 51.7592 | 4,124,080,000 | 2023-04-30 |
| 654 | 2023-05-02 | 2,134,589,500 | 0 | 51.7592 | 4,124,080,000 | 2023-04-30 |
| 655 | 2023-04-28 | 2,134,589,500 | 0 | 51.7592 | 4,124,080,000 | 2023-03-31 |
| 656 | 2023-04-27 | 2,134,589,500 | 0 | 51.7592 | 4,124,080,000 | 2023-03-31 |
| 657 | 2023-04-26 | 2,134,589,500 | 50,000 | 51.7592 | 4,124,080,000 | 2023-03-31 |
| 658 | 2023-04-25 | 2,134,539,500 | -2,000 | 51.7580 | 4,124,080,000 | 2023-03-31 |
| 659 | 2023-04-24 | 2,134,541,500 | 2,000 | 51.7580 | 4,124,080,000 | 2023-03-31 |
| 660 | 2023-04-21 | 2,134,539,500 | 2,000 | 51.7580 | 4,124,080,000 | 2023-03-31 |
| 661 | 2023-04-20 | 2,134,537,500 | 4,000 | 51.7579 | 4,124,080,000 | 2023-03-31 |
| 662 | 2023-04-19 | 2,134,533,500 | 0 | 51.7578 | 4,124,080,000 | 2023-03-31 |
| 663 | 2023-04-18 | 2,134,533,500 | -10,000 | 51.7578 | 4,124,080,000 | 2023-03-31 |
| 664 | 2023-04-17 | 2,134,543,500 | 0 | 51.7581 | 4,124,080,000 | 2023-03-31 |
| 665 | 2023-04-14 | 2,134,543,500 | 12,000 | 51.7581 | 4,124,080,000 | 2023-03-31 |
| 666 | 2023-04-13 | 2,134,531,500 | 0 | 51.7578 | 4,124,080,000 | 2023-03-31 |
| 667 | 2023-04-12 | 2,134,531,500 | 2,000 | 51.7578 | 4,124,080,000 | 2023-03-31 |
| 668 | 2023-04-11 | 2,134,529,500 | 4,000 | 51.7577 | 4,124,080,000 | 2023-03-31 |
| 669 | 2023-04-06 | 2,134,525,500 | 0 | 51.7576 | 4,124,080,000 | 2023-03-31 |
| 670 | 2023-04-04 | 2,134,525,500 | -10,000 | 51.7576 | 4,124,080,000 | 2023-03-31 |
| 671 | 2023-04-03 | 2,134,535,500 | 0 | 51.7579 | 4,124,080,000 | 2023-03-31 |
| 672 | 2023-03-31 | 2,134,535,500 | 0 | 51.7579 | 4,124,080,000 | 2023-03-31 |
| 673 | 2023-03-30 | 2,134,535,500 | 0 | 51.7579 | 4,124,080,000 | 2023-02-28 |
| 674 | 2023-03-29 | 2,134,535,500 | 0 | 51.7579 | 4,124,080,000 | 2023-02-28 |
| 675 | 2023-03-28 | 2,134,535,500 | 0 | 51.7579 | 4,124,080,000 | 2023-02-28 |
| 676 | 2023-03-27 | 2,134,535,500 | 0 | 51.7579 | 4,124,080,000 | 2023-02-28 |
| 677 | 2023-03-24 | 2,134,535,500 | -12,000 | 51.7579 | 4,124,080,000 | 2023-02-28 |
| 678 | 2023-03-23 | 2,134,547,500 | 2,000 | 51.7581 | 4,124,080,000 | 2023-02-28 |
| 679 | 2023-03-22 | 2,134,545,500 | 0 | 51.7581 | 4,124,080,000 | 2023-02-28 |
| 680 | 2023-03-21 | 2,134,545,500 | 22,000 | 51.7581 | 4,124,080,000 | 2023-02-28 |
| 681 | 2023-03-20 | 2,134,523,500 | 24,000 | 51.7576 | 4,124,080,000 | 2023-02-28 |
| 682 | 2023-03-17 | 2,134,499,500 | 6,000 | 51.7570 | 4,124,080,000 | 2023-02-28 |
| 683 | 2023-03-16 | 2,134,493,500 | 0 | 51.7568 | 4,124,080,000 | 2023-02-28 |
| 684 | 2023-03-15 | 2,134,493,500 | 0 | 51.7568 | 4,124,080,000 | 2023-02-28 |
| 685 | 2023-03-14 | 2,134,493,500 | 0 | 51.7568 | 4,124,080,000 | 2023-02-28 |
| 686 | 2023-03-13 | 2,134,493,500 | 0 | 51.7568 | 4,124,080,000 | 2023-02-28 |
| 687 | 2023-03-10 | 2,134,493,500 | -4,000 | 51.7568 | 4,124,080,000 | 2023-02-28 |
| 688 | 2023-03-09 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-02-28 |
| 689 | 2023-03-08 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-02-28 |
| 690 | 2023-03-07 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-02-28 |
| 691 | 2023-03-06 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-02-28 |
| 692 | 2023-03-03 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-02-28 |
| 693 | 2023-03-02 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-02-28 |
| 694 | 2023-03-01 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-02-28 |
| 695 | 2023-02-28 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-02-28 |
| 696 | 2023-02-27 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 697 | 2023-02-24 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 698 | 2023-02-23 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 699 | 2023-02-22 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 700 | 2023-02-21 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 701 | 2023-02-20 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 702 | 2023-02-17 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 703 | 2023-02-16 | 2,134,497,500 | 0 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 704 | 2023-02-15 | 2,134,497,500 | 36,000,000 | 51.7569 | 4,124,080,000 | 2023-01-31 |
| 705 | 2023-02-14 | 2,098,497,500 | 0 | 50.8840 | 4,124,080,000 | 2023-01-31 |
| 706 | 2023-02-13 | 2,098,497,500 | -66,000 | 50.8840 | 4,124,080,000 | 2023-01-31 |
| 707 | 2023-02-10 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 708 | 2023-02-09 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 709 | 2023-02-08 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 710 | 2023-02-07 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 711 | 2023-02-06 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 712 | 2023-02-03 | 2,098,563,500 | 2,000 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 713 | 2023-02-02 | 2,098,561,500 | 0 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 714 | 2023-02-01 | 2,098,561,500 | 0 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 715 | 2023-01-31 | 2,098,561,500 | 0 | 50.8856 | 4,124,080,000 | 2023-01-31 |
| 716 | 2023-01-30 | 2,098,561,500 | 0 | 50.8856 | 4,124,080,000 | 2022-12-31 |
| 717 | 2023-01-27 | 2,098,561,500 | 14,000 | 50.8856 | 4,124,080,000 | 2022-12-31 |
| 718 | 2023-01-26 | 2,098,547,500 | -30,000 | 50.8852 | 4,124,080,000 | 2022-12-31 |
| 719 | 2023-01-20 | 2,098,577,500 | 0 | 50.8860 | 4,124,080,000 | 2022-12-31 |
| 720 | 2023-01-19 | 2,098,577,500 | 0 | 50.8860 | 4,124,080,000 | 2022-12-31 |
| 721 | 2023-01-18 | 2,098,577,500 | 0 | 50.8860 | 4,124,080,000 | 2022-12-31 |
| 722 | 2023-01-17 | 2,098,577,500 | 2,000 | 50.8860 | 4,124,080,000 | 2022-12-31 |
| 723 | 2023-01-16 | 2,098,575,500 | 0 | 50.8859 | 4,124,080,000 | 2022-12-31 |
| 724 | 2023-01-13 | 2,098,575,500 | -6,000 | 50.8859 | 4,124,080,000 | 2022-12-31 |
| 725 | 2023-01-12 | 2,098,581,500 | 14,000 | 50.8861 | 4,124,080,000 | 2022-12-31 |
| 726 | 2023-01-11 | 2,098,567,500 | 0 | 50.8857 | 4,124,080,000 | 2022-12-31 |
| 727 | 2023-01-10 | 2,098,567,500 | 2,000 | 50.8857 | 4,124,080,000 | 2022-12-31 |
| 728 | 2023-01-09 | 2,098,565,500 | 0 | 50.8857 | 4,124,080,000 | 2022-12-31 |
| 729 | 2023-01-06 | 2,098,565,500 | 0 | 50.8857 | 4,124,080,000 | 2022-12-31 |
| 730 | 2023-01-05 | 2,098,565,500 | 0 | 50.8857 | 4,124,080,000 | 2022-12-31 |
| 731 | 2023-01-04 | 2,098,565,500 | 0 | 50.8857 | 4,124,080,000 | 2022-12-31 |
| 732 | 2023-01-03 | 2,098,565,500 | 0 | 50.8857 | 4,124,080,000 | 2022-12-31 |
| 733 | 2022-12-30 | 2,098,565,500 | 0 | 50.8857 | 4,124,080,000 | 2022-11-30 |
| 734 | 2022-12-29 | 2,098,565,500 | 0 | 50.8857 | 4,124,080,000 | 2022-11-30 |
| 735 | 2022-12-28 | 2,098,565,500 | 2,000 | 50.8857 | 4,124,080,000 | 2022-11-30 |
| 736 | 2022-12-23 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 737 | 2022-12-22 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 738 | 2022-12-21 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 739 | 2022-12-20 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 740 | 2022-12-19 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 741 | 2022-12-16 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 742 | 2022-12-15 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 743 | 2022-12-14 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 744 | 2022-12-13 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 745 | 2022-12-12 | 2,098,563,500 | 0 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 746 | 2022-12-09 | 2,098,563,500 | -42,000 | 50.8856 | 4,124,080,000 | 2022-11-30 |
| 747 | 2022-12-08 | 2,098,605,500 | 0 | 50.8866 | 4,124,080,000 | 2022-11-30 |
| 748 | 2022-12-07 | 2,098,605,500 | 22,000 | 50.8866 | 4,124,080,000 | 2022-11-30 |
| 749 | 2022-12-06 | 2,098,583,500 | 0 | 50.8861 | 4,124,080,000 | 2022-11-30 |
| 750 | 2022-12-05 | 2,098,583,500 | 0 | 50.8861 | 4,124,080,000 | 2022-11-30 |
| 751 | 2022-12-02 | 2,098,583,500 | 0 | 50.8861 | 4,124,080,000 | 2022-11-30 |
| 752 | 2022-12-01 | 2,098,583,500 | 30,000 | 50.8861 | 4,124,080,000 | 2022-11-30 |
| 753 | 2022-11-30 | 2,098,553,500 | 0 | 50.8854 | 4,124,080,000 | 2022-11-30 |
| 754 | 2022-11-29 | 2,098,553,500 | 0 | 50.8854 | 4,124,080,000 | 2022-10-31 |
| 755 | 2022-11-28 | 2,098,553,500 | 0 | 50.8854 | 4,124,080,000 | 2022-10-31 |
| 756 | 2022-11-25 | 2,098,553,500 | -2,000 | 50.8854 | 4,124,080,000 | 2022-10-31 |
| 757 | 2022-11-24 | 2,098,555,500 | 0 | 50.8854 | 4,124,080,000 | 2022-10-31 |
| 758 | 2022-11-23 | 2,098,555,500 | 0 | 50.8854 | 4,124,080,000 | 2022-10-31 |
| 759 | 2022-11-22 | 2,098,555,500 | 0 | 50.8854 | 4,124,080,000 | 2022-10-31 |
| 760 | 2022-11-21 | 2,098,555,500 | 2,000 | 50.8854 | 4,124,080,000 | 2022-10-31 |
| 761 | 2022-11-18 | 2,098,553,500 | 20,000 | 50.8854 | 4,124,080,000 | 2022-10-31 |
| 762 | 2022-11-17 | 2,098,533,500 | 0 | 50.8849 | 4,124,080,000 | 2022-10-31 |
| 763 | 2022-11-16 | 2,098,533,500 | 50,000 | 50.8849 | 4,124,080,000 | 2022-10-31 |
| 764 | 2022-11-15 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 765 | 2022-11-14 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 766 | 2022-11-11 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 767 | 2022-11-10 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 768 | 2022-11-09 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 769 | 2022-11-08 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 770 | 2022-11-07 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 771 | 2022-11-04 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 772 | 2022-11-03 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 773 | 2022-11-02 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 774 | 2022-11-01 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 775 | 2022-10-31 | 2,098,483,500 | 0 | 50.8837 | 4,124,080,000 | 2022-10-31 |
| 776 | 2022-10-28 | 2,098,483,500 | -2,000 | 50.8837 | 4,124,080,000 | 2022-09-30 |
| 777 | 2022-10-27 | 2,098,485,500 | 0 | 50.8837 | 4,124,080,000 | 2022-09-30 |
| 778 | 2022-10-26 | 2,098,485,500 | 0 | 50.8837 | 4,124,080,000 | 2022-09-30 |
| 779 | 2022-10-25 | 2,098,485,500 | 0 | 50.8837 | 4,124,080,000 | 2022-09-30 |
| 780 | 2022-10-24 | 2,098,485,500 | 50,000 | 50.8837 | 4,124,080,000 | 2022-09-30 |
| 781 | 2022-10-21 | 2,098,435,500 | 0 | 50.8825 | 4,124,080,000 | 2022-09-30 |
| 782 | 2022-10-20 | 2,098,435,500 | -2,000 | 50.8825 | 4,124,080,000 | 2022-09-30 |
| 783 | 2022-10-19 | 2,098,437,500 | -4,000 | 50.8826 | 4,124,080,000 | 2022-09-30 |
| 784 | 2022-10-18 | 2,098,441,500 | 0 | 50.8827 | 4,124,080,000 | 2022-09-30 |
| 785 | 2022-10-17 | 2,098,441,500 | 0 | 50.8827 | 4,124,080,000 | 2022-09-30 |
| 786 | 2022-10-14 | 2,098,441,500 | -6,000 | 50.8827 | 4,124,080,000 | 2022-09-30 |
| 787 | 2022-10-13 | 2,098,447,500 | 0 | 50.8828 | 4,124,080,000 | 2022-09-30 |
| 788 | 2022-10-12 | 2,098,447,500 | 0 | 50.8828 | 4,124,080,000 | 2022-09-30 |
| 789 | 2022-10-11 | 2,098,447,500 | 0 | 50.8828 | 4,124,080,000 | 2022-09-30 |
| 790 | 2022-10-10 | 2,098,447,500 | 0 | 50.8828 | 4,124,080,000 | 2022-09-30 |
| 791 | 2022-10-07 | 2,098,447,500 | -20,000 | 50.8828 | 4,124,080,000 | 2022-09-30 |
| 792 | 2022-10-06 | 2,098,467,500 | 0 | 50.8833 | 4,124,080,000 | 2022-09-30 |
| 793 | 2022-10-05 | 2,098,467,500 | 0 | 50.8833 | 4,124,080,000 | 2022-09-30 |
| 794 | 2022-10-03 | 2,098,467,500 | -50,000 | 50.8833 | 4,124,080,000 | 2022-09-30 |
| 795 | 2022-09-30 | 2,098,517,500 | -4,000 | 50.8845 | 4,124,080,000 | 2022-09-30 |
| 796 | 2022-09-29 | 2,098,521,500 | 0 | 50.8846 | 4,124,080,000 | 2022-08-31 |
| 797 | 2022-09-28 | 2,098,521,500 | -28,000 | 50.8846 | 4,124,080,000 | 2022-08-31 |
| 798 | 2022-09-27 | 2,098,549,500 | 0 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 799 | 2022-09-26 | 2,098,549,500 | 0 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 800 | 2022-09-23 | 2,098,549,500 | 0 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 801 | 2022-09-22 | 2,098,549,500 | 0 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 802 | 2022-09-21 | 2,098,549,500 | 0 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 803 | 2022-09-20 | 2,098,549,500 | 0 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 804 | 2022-09-19 | 2,098,549,500 | 0 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 805 | 2022-09-16 | 2,098,549,500 | 0 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 806 | 2022-09-15 | 2,098,549,500 | 14,000 | 50.8853 | 4,124,080,000 | 2022-08-31 |
| 807 | 2022-09-14 | 2,098,535,500 | 0 | 50.8849 | 4,124,080,000 | 2022-08-31 |
| 808 | 2022-09-13 | 2,098,535,500 | 2,000 | 50.8849 | 4,124,080,000 | 2022-08-31 |
| 809 | 2022-09-09 | 2,098,533,500 | 0 | 50.8849 | 4,124,080,000 | 2022-08-31 |
| 810 | 2022-09-08 | 2,098,533,500 | 0 | 50.8849 | 4,124,080,000 | 2022-08-31 |
| 811 | 2022-09-07 | 2,098,533,500 | 0 | 50.8849 | 4,124,080,000 | 2022-08-31 |
| 812 | 2022-09-06 | 2,098,533,500 | 0 | 50.8849 | 4,124,080,000 | 2022-08-31 |
| 813 | 2022-09-05 | 2,098,533,500 | 0 | 50.8849 | 4,124,080,000 | 2022-08-31 |
| 814 | 2022-09-02 | 2,098,533,500 | -14,000 | 50.8849 | 4,124,080,000 | 2022-08-31 |
| 815 | 2022-09-01 | 2,098,547,500 | 92,000 | 50.8852 | 4,124,080,000 | 2022-08-31 |
| 816 | 2022-08-31 | 2,098,455,500 | 0 | 50.8830 | 4,124,080,000 | 2022-08-31 |
| 817 | 2022-08-30 | 2,098,455,500 | 0 | 50.8830 | 4,124,080,000 | 2022-07-31 |
| 818 | 2022-08-29 | 2,098,455,500 | 0 | 50.8830 | 4,124,080,000 | 2022-07-31 |
| 819 | 2022-08-26 | 2,098,455,500 | 14,000 | 50.8830 | 4,124,080,000 | 2022-07-31 |
| 820 | 2022-08-25 | 2,098,441,500 | 0 | 50.8827 | 4,124,080,000 | 2022-07-31 |
| 821 | 2022-08-24 | 2,098,441,500 | 0 | 50.8827 | 4,124,080,000 | 2022-07-31 |
| 822 | 2022-08-23 | 2,098,441,500 | 0 | 50.8827 | 4,124,080,000 | 2022-07-31 |
| 823 | 2022-08-22 | 2,098,441,500 | -30,000 | 50.8827 | 4,124,080,000 | 2022-07-31 |
| 824 | 2022-08-19 | 2,098,471,500 | 0 | 50.8834 | 4,124,080,000 | 2022-07-31 |
| 825 | 2022-08-18 | 2,098,471,500 | 0 | 50.8834 | 4,124,080,000 | 2022-07-31 |
| 826 | 2022-08-17 | 2,098,471,500 | 0 | 50.8834 | 4,124,080,000 | 2022-07-31 |
| 827 | 2022-08-16 | 2,098,471,500 | 0 | 50.8834 | 4,124,080,000 | 2022-07-31 |
| 828 | 2022-08-15 | 2,098,471,500 | 100,000 | 50.8834 | 4,124,080,000 | 2022-07-31 |
| 829 | 2022-08-12 | 2,098,371,500 | 0 | 50.8810 | 4,124,080,000 | 2022-07-31 |
| 830 | 2022-08-11 | 2,098,371,500 | -2,000 | 50.8810 | 4,124,080,000 | 2022-07-31 |
| 831 | 2022-08-10 | 2,098,373,500 | 4,000 | 50.8810 | 4,124,080,000 | 2022-07-31 |
| 832 | 2022-08-09 | 2,098,369,500 | 0 | 50.8809 | 4,124,080,000 | 2022-07-31 |
| 833 | 2022-08-08 | 2,098,369,500 | 0 | 50.8809 | 4,124,080,000 | 2022-07-31 |
| 834 | 2022-08-05 | 2,098,369,500 | 0 | 50.8809 | 4,124,080,000 | 2022-07-31 |
| 835 | 2022-08-04 | 2,098,369,500 | 68,000 | 50.8809 | 4,124,080,000 | 2022-07-31 |
| 836 | 2022-08-03 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-07-31 |
| 837 | 2022-08-02 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-07-31 |
| 838 | 2022-08-01 | 2,098,301,500 | 10,000 | 50.8793 | 4,124,080,000 | 2022-07-31 |
| 839 | 2022-07-29 | 2,098,291,500 | 0 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 840 | 2022-07-28 | 2,098,291,500 | 0 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 841 | 2022-07-27 | 2,098,291,500 | 0 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 842 | 2022-07-26 | 2,098,291,500 | 0 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 843 | 2022-07-25 | 2,098,291,500 | 0 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 844 | 2022-07-22 | 2,098,291,500 | 0 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 845 | 2022-07-21 | 2,098,291,500 | 0 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 846 | 2022-07-20 | 2,098,291,500 | 22,000 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 847 | 2022-07-19 | 2,098,269,500 | 0 | 50.8785 | 4,124,080,000 | 2022-06-30 |
| 848 | 2022-07-18 | 2,098,269,500 | -20,000 | 50.8785 | 4,124,080,000 | 2022-06-30 |
| 849 | 2022-07-15 | 2,098,289,500 | 0 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 850 | 2022-07-14 | 2,098,289,500 | 44,000 | 50.8790 | 4,124,080,000 | 2022-06-30 |
| 851 | 2022-07-13 | 2,098,245,500 | 0 | 50.8779 | 4,124,080,000 | 2022-06-30 |
| 852 | 2022-07-12 | 2,098,245,500 | 0 | 50.8779 | 4,124,080,000 | 2022-06-30 |
| 853 | 2022-07-11 | 2,098,245,500 | 10,000 | 50.8779 | 4,124,080,000 | 2022-06-30 |
| 854 | 2022-07-08 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-06-30 |
| 855 | 2022-07-07 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-06-30 |
| 856 | 2022-07-06 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-06-30 |
| 857 | 2022-07-05 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-06-30 |
| 858 | 2022-07-04 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-06-30 |
| 859 | 2022-06-30 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-06-30 |
| 860 | 2022-06-29 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-05-31 |
| 861 | 2022-06-28 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-05-31 |
| 862 | 2022-06-27 | 2,098,235,500 | 0 | 50.8777 | 4,124,080,000 | 2022-05-31 |
| 863 | 2022-06-24 | 2,098,235,500 | -66,000 | 50.8777 | 4,124,080,000 | 2022-05-31 |
| 864 | 2022-06-23 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 865 | 2022-06-22 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 866 | 2022-06-21 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 867 | 2022-06-20 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 868 | 2022-06-17 | 2,098,301,500 | -2,000 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 869 | 2022-06-16 | 2,098,303,500 | -10,000 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 870 | 2022-06-15 | 2,098,313,500 | 0 | 50.8796 | 4,124,080,000 | 2022-05-31 |
| 871 | 2022-06-14 | 2,098,313,500 | 12,000 | 50.8796 | 4,124,080,000 | 2022-05-31 |
| 872 | 2022-06-13 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 873 | 2022-06-10 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 874 | 2022-06-09 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 875 | 2022-06-08 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 876 | 2022-06-07 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 877 | 2022-06-06 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 878 | 2022-06-02 | 2,098,301,500 | 0 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 879 | 2022-06-01 | 2,098,301,500 | -2,000 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 880 | 2022-05-31 | 2,098,303,500 | -160,000 | 50.8793 | 4,124,080,000 | 2022-05-31 |
| 881 | 2022-05-30 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 882 | 2022-05-27 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 883 | 2022-05-26 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 884 | 2022-05-25 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 885 | 2022-05-24 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 886 | 2022-05-23 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 887 | 2022-05-20 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 888 | 2022-05-19 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 889 | 2022-05-18 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 890 | 2022-05-17 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 891 | 2022-05-16 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 892 | 2022-05-13 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 893 | 2022-05-12 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 894 | 2022-05-11 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 895 | 2022-05-10 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 896 | 2022-05-06 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 897 | 2022-05-05 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 898 | 2022-05-04 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 899 | 2022-05-03 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-04-30 |
| 900 | 2022-04-29 | 2,098,463,500 | 0 | 50.8832 | 4,124,080,000 | 2022-03-31 |
| 901 | 2022-04-28 | 2,098,463,500 | -16,000 | 50.8832 | 4,124,080,000 | 2022-03-31 |
| 902 | 2022-04-27 | 2,098,479,500 | 12,000 | 50.8836 | 4,124,080,000 | 2022-03-31 |
| 903 | 2022-04-26 | 2,098,467,500 | 10,000 | 50.8833 | 4,124,080,000 | 2022-03-31 |
| 904 | 2022-04-25 | 2,098,457,500 | -96,000 | 50.8830 | 4,124,080,000 | 2022-03-31 |
| 905 | 2022-04-22 | 2,098,553,500 | -168,000 | 50.8854 | 4,124,080,000 | 2022-03-31 |
| 906 | 2022-04-21 | 2,098,721,500 | -36,000 | 50.8894 | 4,124,080,000 | 2022-03-31 |
| 907 | 2022-04-20 | 2,098,757,500 | -2,000 | 50.8903 | 4,124,080,000 | 2022-03-31 |
| 908 | 2022-04-19 | 2,098,759,500 | 0 | 50.8904 | 4,124,080,000 | 2022-03-31 |
| 909 | 2022-04-14 | 2,098,759,500 | -18,000 | 50.8904 | 4,124,080,000 | 2022-03-31 |
| 910 | 2022-04-13 | 2,098,777,500 | 0 | 50.8908 | 4,124,080,000 | 2022-03-31 |
| 911 | 2022-04-12 | 2,098,777,500 | 0 | 50.8908 | 4,124,080,000 | 2022-03-31 |
| 912 | 2022-04-11 | 2,098,777,500 | 0 | 50.8908 | 4,124,080,000 | 2022-03-31 |
| 913 | 2022-04-08 | 2,098,777,500 | -20,000 | 50.8908 | 4,124,080,000 | 2022-03-31 |
| 914 | 2022-04-07 | 2,098,797,500 | 6,000 | 50.8913 | 4,124,080,000 | 2022-03-31 |
| 915 | 2022-04-06 | 2,098,791,500 | 0 | 50.8911 | 4,124,080,000 | 2022-03-31 |
| 916 | 2022-04-04 | 2,098,791,500 | -10,000 | 50.8911 | 4,124,080,000 | 2022-03-31 |
| 917 | 2022-04-01 | 2,098,801,500 | 26,000 | 50.8914 | 4,124,080,000 | 2022-03-31 |
| 918 | 2022-03-31 | 2,098,775,500 | -24,000 | 50.8908 | 4,124,080,000 | 2022-03-31 |
| 919 | 2022-03-30 | 2,098,799,500 | -50,000 | 50.8913 | 4,124,080,000 | 2022-02-28 |
| 920 | 2022-03-29 | 2,098,849,500 | 0 | 50.8926 | 4,124,080,000 | 2022-02-28 |
| 921 | 2022-03-28 | 2,098,849,500 | 30,000 | 50.8926 | 4,124,080,000 | 2022-02-28 |
| 922 | 2022-03-25 | 2,098,819,500 | -20,000 | 50.8918 | 4,124,080,000 | 2022-02-28 |
| 923 | 2022-03-24 | 2,098,839,500 | -12,000 | 50.8923 | 4,124,080,000 | 2022-02-28 |
| 924 | 2022-03-23 | 2,098,851,500 | 0 | 50.8926 | 4,124,080,000 | 2022-02-28 |
| 925 | 2022-03-22 | 2,098,851,500 | -146,000 | 50.8926 | 4,124,080,000 | 2022-02-28 |
| 926 | 2022-03-21 | 2,098,997,500 | -2,000 | 50.8961 | 4,124,080,000 | 2022-02-28 |
| 927 | 2022-03-18 | 2,098,999,500 | 10,000 | 50.8962 | 4,124,080,000 | 2022-02-28 |
| 928 | 2022-03-17 | 2,098,989,500 | -292,000 | 50.8959 | 4,124,080,000 | 2022-02-28 |
| 929 | 2022-03-16 | 2,099,281,500 | -4,000 | 50.9030 | 4,124,080,000 | 2022-02-28 |
| 930 | 2022-03-15 | 2,099,285,500 | 0 | 50.9031 | 4,124,080,000 | 2022-02-28 |
| 931 | 2022-03-14 | 2,099,285,500 | 0 | 50.9031 | 4,124,080,000 | 2022-02-28 |
| 932 | 2022-03-11 | 2,099,285,500 | 2,000 | 50.9031 | 4,124,080,000 | 2022-02-28 |
| 933 | 2022-03-10 | 2,099,283,500 | 0 | 50.9031 | 4,124,080,000 | 2022-02-28 |
| 934 | 2022-03-09 | 2,099,283,500 | 10,000 | 50.9031 | 4,124,080,000 | 2022-02-28 |
| 935 | 2022-03-08 | 2,099,273,500 | 0 | 50.9028 | 4,124,080,000 | 2022-02-28 |
| 936 | 2022-03-07 | 2,099,273,500 | 0 | 50.9028 | 4,124,080,000 | 2022-02-28 |
| 937 | 2022-03-04 | 2,099,273,500 | 6,000 | 50.9028 | 4,124,080,000 | 2022-02-28 |
| 938 | 2022-03-03 | 2,099,267,500 | 10,000 | 50.9027 | 4,124,080,000 | 2022-02-28 |
| 939 | 2022-03-02 | 2,099,257,500 | 0 | 50.9024 | 4,124,080,000 | 2022-02-28 |
| 940 | 2022-03-01 | 2,099,257,500 | 0 | 50.9024 | 4,124,080,000 | 2022-02-28 |
| 941 | 2022-02-28 | 2,099,257,500 | 0 | 50.9024 | 4,124,080,000 | 2022-02-28 |
| 942 | 2022-02-25 | 2,099,257,500 | 0 | 50.9024 | 4,124,080,000 | 2022-01-31 |
| 943 | 2022-02-24 | 2,099,257,500 | -4,000 | 50.9024 | 4,124,080,000 | 2022-01-31 |
| 944 | 2022-02-23 | 2,099,261,500 | 0 | 50.9025 | 4,124,080,000 | 2022-01-31 |
| 945 | 2022-02-22 | 2,099,261,500 | 0 | 50.9025 | 4,124,080,000 | 2022-01-31 |
| 946 | 2022-02-21 | 2,099,261,500 | 0 | 50.9025 | 4,124,080,000 | 2022-01-31 |
| 947 | 2022-02-18 | 2,099,261,500 | 4,000 | 50.9025 | 4,124,080,000 | 2022-01-31 |
| 948 | 2022-02-17 | 2,099,257,500 | 2,000 | 50.9024 | 4,124,080,000 | 2022-01-31 |
| 949 | 2022-02-16 | 2,099,255,500 | 0 | 50.9024 | 4,124,080,000 | 2022-01-31 |
| 950 | 2022-02-15 | 2,099,255,500 | -20,000 | 50.9024 | 4,124,080,000 | 2022-01-31 |
| 951 | 2022-02-14 | 2,099,275,500 | 28,000 | 50.9029 | 4,124,080,000 | 2022-01-31 |
| 952 | 2022-02-11 | 2,099,247,500 | 0 | 50.9022 | 4,124,080,000 | 2022-01-31 |
| 953 | 2022-02-10 | 2,099,247,500 | -30,000 | 50.9022 | 4,124,080,000 | 2022-01-31 |
| 954 | 2022-02-09 | 2,099,277,500 | 0 | 50.9029 | 4,124,080,000 | 2022-01-31 |
| 955 | 2022-02-08 | 2,099,277,500 | 0 | 50.9029 | 4,124,080,000 | 2022-01-31 |
| 956 | 2022-02-07 | 2,099,277,500 | 0 | 50.9029 | 4,124,080,000 | 2022-01-31 |
| 957 | 2022-02-04 | 2,099,277,500 | -74,000 | 50.9029 | 4,124,080,000 | 2022-01-31 |
| 958 | 2022-01-31 | 2,099,351,500 | 0 | 50.9047 | 4,124,080,000 | 2022-01-31 |
| 959 | 2022-01-28 | 2,099,351,500 | 0 | 50.9047 | 4,124,080,000 | 2021-12-31 |
| 960 | 2022-01-27 | 2,099,351,500 | -2,000 | 50.9047 | 4,124,080,000 | 2021-12-31 |
| 961 | 2022-01-26 | 2,099,353,500 | -60,000 | 50.9048 | 4,124,080,000 | 2021-12-31 |
| 962 | 2022-01-25 | 2,099,413,500 | 0 | 50.9062 | 4,124,080,000 | 2021-12-31 |
| 963 | 2022-01-24 | 2,099,413,500 | -102,000 | 50.9062 | 4,124,080,000 | 2021-12-31 |
| 964 | 2022-01-21 | 2,099,515,500 | 0 | 50.9087 | 4,124,080,000 | 2021-12-31 |
| 965 | 2022-01-20 | 2,099,515,500 | 28,000 | 50.9087 | 4,124,080,000 | 2021-12-31 |
| 966 | 2022-01-19 | 2,099,487,500 | 0 | 50.9080 | 4,124,080,000 | 2021-12-31 |
| 967 | 2022-01-18 | 2,099,487,500 | -10,000 | 50.9080 | 4,124,080,000 | 2021-12-31 |
| 968 | 2022-01-17 | 2,099,497,500 | 0 | 50.9083 | 4,124,080,000 | 2021-12-31 |
| 969 | 2022-01-14 | 2,099,497,500 | 0 | 50.9083 | 4,124,080,000 | 2021-12-31 |
| 970 | 2022-01-13 | 2,099,497,500 | 0 | 50.9083 | 4,124,080,000 | 2021-12-31 |
| 971 | 2022-01-12 | 2,099,497,500 | 2,000 | 50.9083 | 4,124,080,000 | 2021-12-31 |
| 972 | 2022-01-11 | 2,099,495,500 | 0 | 50.9082 | 4,124,080,000 | 2021-12-31 |
| 973 | 2022-01-10 | 2,099,495,500 | 0 | 50.9082 | 4,124,080,000 | 2021-12-31 |
| 974 | 2022-01-07 | 2,099,495,500 | 0 | 50.9082 | 4,124,080,000 | 2021-12-31 |
| 975 | 2022-01-06 | 2,099,495,500 | -20,000 | 50.9082 | 4,124,080,000 | 2021-12-31 |
| 976 | 2022-01-05 | 2,099,515,500 | 0 | 50.9087 | 4,124,080,000 | 2021-12-31 |
| 977 | 2022-01-04 | 2,099,515,500 | -28,000 | 50.9087 | 4,124,080,000 | 2021-12-31 |
| 978 | 2022-01-03 | 2,099,543,500 | 0 | 50.9094 | 4,124,080,000 | 2021-12-31 |
| 979 | 2021-12-31 | 2,099,543,500 | 0 | 50.9094 | 4,124,080,000 | 2021-12-31 |
| 980 | 2021-12-30 | 2,099,543,500 | 32,000 | 50.9094 | 4,124,080,000 | 2021-11-30 |
| 981 | 2021-12-29 | 2,099,511,500 | -2,000 | 50.9086 | 4,124,080,000 | 2021-11-30 |
| 982 | 2021-12-28 | 2,099,513,500 | 0 | 50.9087 | 4,124,080,000 | 2021-11-30 |
| 983 | 2021-12-24 | 2,099,513,500 | 0 | 50.9087 | 4,124,080,000 | 2021-11-30 |
| 984 | 2021-12-23 | 2,099,513,500 | 0 | 50.9087 | 4,124,080,000 | 2021-11-30 |
| 985 | 2021-12-22 | 2,099,513,500 | 0 | 50.9087 | 4,124,080,000 | 2021-11-30 |
| 986 | 2021-12-21 | 2,099,513,500 | -90,000 | 50.9087 | 4,124,080,000 | 2021-11-30 |
| 987 | 2021-12-20 | 2,099,603,500 | 0 | 50.9108 | 4,124,080,000 | 2021-11-30 |
| 988 | 2021-12-17 | 2,099,603,500 | -130,000 | 50.9108 | 4,124,080,000 | 2021-11-30 |
| 989 | 2021-12-16 | 2,099,733,500 | 0 | 50.9140 | 4,124,080,000 | 2021-11-30 |
| 990 | 2021-12-15 | 2,099,733,500 | 0 | 50.9140 | 4,124,080,000 | 2021-11-30 |
| 991 | 2021-12-14 | 2,099,733,500 | 0 | 50.9140 | 4,124,080,000 | 2021-11-30 |
| 992 | 2021-12-13 | 2,099,733,500 | -2,000 | 50.9140 | 4,124,080,000 | 2021-11-30 |
| 993 | 2021-12-10 | 2,099,735,500 | 0 | 50.9140 | 4,124,080,000 | 2021-11-30 |
| 994 | 2021-12-09 | 2,099,735,500 | -2,000 | 50.9140 | 4,124,080,000 | 2021-11-30 |
| 995 | 2021-12-08 | 2,099,737,500 | -6,000 | 50.9141 | 4,124,080,000 | 2021-11-30 |
| 996 | 2021-12-07 | 2,099,743,500 | 0 | 50.9142 | 4,124,080,000 | 2021-11-30 |
| 997 | 2021-12-06 | 2,099,743,500 | -4,000 | 50.9142 | 4,124,080,000 | 2021-11-30 |
| 998 | 2021-12-03 | 2,099,747,500 | 0 | 50.9143 | 4,124,080,000 | 2021-11-30 |
| 999 | 2021-12-02 | 2,099,747,500 | 18,000 | 50.9143 | 4,124,080,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,099,729,500 | 0 | 50.9139 | 4,124,080,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,099,729,500 | 0 | 50.9139 | 4,124,080,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,099,729,500 | -6,000 | 50.9139 | 4,124,080,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,099,735,500 | 8,000 | 50.9140 | 4,124,080,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,099,727,500 | 0 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,099,727,500 | 0 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,099,727,500 | 0 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,099,727,500 | 0 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,099,727,500 | 0 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,099,727,500 | 0 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,099,727,500 | 0 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,099,727,500 | 0 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,099,727,500 | -10,000 | 50.9138 | 4,124,080,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,099,737,500 | -120,000 | 50.9141 | 4,124,080,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,099,857,500 | -234,000 | 50.9170 | 4,124,080,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,100,091,500 | 0 | 50.9227 | 4,124,080,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,100,091,500 | -2,000 | 50.9227 | 4,124,080,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,100,093,500 | -44,000 | 50.9227 | 4,124,080,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,100,137,500 | -18,000 | 50.9238 | 4,124,080,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,100,155,500 | 4,000 | 50.9242 | 4,124,080,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,100,151,500 | -126,000 | 50.9241 | 4,124,080,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,100,277,500 | 0 | 50.9272 | 4,124,080,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,100,277,500 | 54,000 | 50.9272 | 4,124,080,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,100,223,500 | -500,000 | 50.9259 | 4,124,080,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,100,723,500 | 0 | 50.9380 | 4,124,080,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,100,723,500 | 0 | 50.9380 | 4,124,080,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,100,723,500 | -32,000 | 50.9380 | 4,124,080,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,100,755,500 | -6,000 | 50.9388 | 4,124,080,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,100,761,500 | 0 | 50.9389 | 4,124,080,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,100,761,500 | 0 | 50.9389 | 4,124,080,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,100,761,500 | -250,000 | 50.9389 | 4,124,080,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,101,011,500 | -42,000 | 50.9450 | 4,124,080,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,101,053,500 | 0 | 50.9460 | 4,124,080,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,101,053,500 | 20,000 | 50.9460 | 4,124,080,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,101,033,500 | -42,000 | 50.9455 | 4,124,080,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,101,075,500 | 0 | 50.9465 | 4,124,080,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,101,075,500 | -14,000 | 50.9465 | 4,124,080,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,101,089,500 | -10,000 | 50.9469 | 4,124,080,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,101,099,500 | 0 | 50.9471 | 4,124,080,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,101,099,500 | -4,000 | 50.9471 | 4,124,080,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,101,103,500 | 0 | 50.9472 | 4,124,080,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,101,103,500 | -8,000 | 50.9472 | 4,124,080,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,101,111,500 | 0 | 50.9474 | 4,124,080,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,101,111,500 | 132,000 | 50.9474 | 4,124,080,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,100,979,500 | -60,000 | 50.9442 | 4,124,080,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,101,039,500 | 0 | 50.9457 | 4,124,080,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,101,039,500 | 18,000 | 50.9457 | 4,124,080,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,101,021,500 | -6,000 | 50.9452 | 4,124,080,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,101,027,500 | 0 | 50.9454 | 4,124,080,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,101,027,500 | -32,000 | 50.9454 | 4,124,080,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,101,059,500 | -4,522,000 | 50.9461 | 4,124,080,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,105,581,500 | 10,000 | 51.0558 | 4,124,080,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,105,571,500 | 64,000 | 51.0555 | 4,124,080,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,105,507,500 | 0 | 51.0540 | 4,124,080,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,105,507,500 | -26,000 | 51.0540 | 4,124,080,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,105,533,500 | 42,000 | 51.0546 | 4,124,080,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,105,491,500 | -6,000 | 51.0536 | 4,124,080,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,105,497,500 | -76,000 | 51.0538 | 4,124,080,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,105,573,500 | 48,000 | 51.0556 | 4,124,080,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,105,525,500 | -2,000 | 51.0544 | 4,124,080,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,105,527,500 | 76,000 | 51.0545 | 4,124,080,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,105,451,500 | -1,364,000 | 51.0526 | 4,124,080,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,106,815,500 | 0 | 51.0857 | 4,124,080,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,106,815,500 | -34,000 | 51.0857 | 4,124,080,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,106,849,500 | -22,000 | 51.0865 | 4,124,080,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,106,871,500 | 0 | 51.0871 | 4,124,080,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,106,871,500 | 0 | 51.0871 | 4,124,080,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,106,871,500 | 0 | 51.0871 | 4,124,080,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,106,871,500 | -38,000 | 51.0871 | 4,124,080,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,106,909,500 | 0 | 51.0880 | 4,124,080,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,106,909,500 | 8,000 | 51.0880 | 4,124,080,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,106,901,500 | 26,000 | 51.0878 | 4,124,080,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,106,875,500 | -64,000 | 51.0872 | 4,124,080,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,106,939,500 | 0 | 51.0887 | 4,124,080,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,106,939,500 | 86,000 | 51.0887 | 4,124,080,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,106,853,500 | -58,000 | 51.0866 | 4,124,080,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,106,911,500 | 48,000 | 51.0880 | 4,124,080,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,106,863,500 | 22,000 | 51.0869 | 4,124,080,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,106,841,500 | 52,000 | 51.0863 | 4,124,080,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,106,789,500 | 56,000 | 51.0851 | 4,124,080,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,106,733,500 | -20,000 | 51.0837 | 4,124,080,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,106,753,500 | 18,000 | 51.0842 | 4,124,080,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,106,735,500 | 14,000 | 51.0838 | 4,124,080,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,106,721,500 | -2,000 | 51.0834 | 4,124,080,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,106,723,500 | -6,000 | 51.0835 | 4,124,080,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,106,729,500 | -16,000 | 51.0836 | 4,124,080,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,106,745,500 | 36,000 | 51.0840 | 4,124,080,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,106,709,500 | -978,000 | 51.0831 | 4,124,080,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,107,687,500 | -16,000 | 51.1069 | 4,124,080,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,107,703,500 | -4,000 | 51.1072 | 4,124,080,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,107,707,500 | 30,000 | 51.1073 | 4,124,080,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,107,677,500 | 80,000 | 51.1066 | 4,124,080,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,107,597,500 | 176,000 | 51.1047 | 4,124,080,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,107,421,500 | 722,000 | 51.1004 | 4,124,080,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,106,699,500 | -6,000 | 51.0829 | 4,124,080,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,106,705,500 | -398,000 | 51.0830 | 4,124,080,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,107,103,500 | -176,000 | 51.0927 | 4,124,080,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,107,279,500 | 20,000 | 51.0970 | 4,124,080,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,107,259,500 | -10,000 | 51.0965 | 4,124,080,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,107,269,500 | 0 | 51.0967 | 4,124,080,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,107,269,500 | 4,000 | 51.0967 | 4,124,080,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,107,265,500 | -48,000 | 51.0966 | 4,124,080,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,107,313,500 | 238,000 | 51.0978 | 4,124,080,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,107,075,500 | 270,000 | 51.0920 | 4,124,080,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,106,805,500 | 58,000 | 51.0855 | 4,124,080,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,106,747,500 | -20,000 | 51.0841 | 4,124,080,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,106,767,500 | 28,000 | 51.0845 | 4,124,080,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,106,739,500 | 62,000 | 51.0839 | 4,124,080,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,106,677,500 | 260,000 | 51.0824 | 4,124,080,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,106,417,500 | -2,000 | 51.0761 | 4,124,080,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,106,419,500 | 6,000 | 51.0761 | 4,124,080,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,106,413,500 | -16,000 | 51.0760 | 4,124,080,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,106,429,500 | 196,000 | 51.0763 | 4,124,080,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,106,233,500 | 76,000 | 51.0716 | 4,124,080,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,106,157,500 | 28,000 | 51.0698 | 4,124,080,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,106,129,500 | 106,000 | 51.0691 | 4,124,080,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,106,023,500 | 290,000 | 51.0665 | 4,124,080,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,105,733,500 | 12,000 | 51.0595 | 4,124,080,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,105,721,500 | 112,000 | 51.0592 | 4,124,080,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,105,609,500 | -36,000 | 51.0565 | 4,124,080,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,105,645,500 | -292,000 | 51.0573 | 4,124,080,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,105,937,500 | 0 | 51.0644 | 4,124,080,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,105,937,500 | 114,000 | 51.0644 | 4,124,080,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,105,823,500 | -10,000 | 51.0617 | 4,124,080,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,105,833,500 | 50,000 | 51.0619 | 4,124,080,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,105,783,500 | 40,000 | 51.0607 | 4,124,080,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,105,743,500 | -22,000 | 51.0597 | 4,124,080,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,105,765,500 | 0 | 51.0602 | 4,124,080,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,105,765,500 | 4,000 | 51.0602 | 4,124,080,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,105,761,500 | 0 | 51.0602 | 4,124,080,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,105,761,500 | 6,000 | 51.0602 | 4,124,080,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,105,755,500 | 0 | 51.0600 | 4,124,080,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,105,755,500 | 2,000 | 51.0600 | 4,124,080,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,105,753,500 | 100,000 | 51.0600 | 4,124,080,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,105,653,500 | 0 | 51.0575 | 4,124,080,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,105,653,500 | -30,000 | 51.0575 | 4,124,080,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,105,683,500 | 0 | 51.0583 | 4,124,080,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,105,683,500 | 100,000 | 51.0583 | 4,124,080,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,105,583,500 | -4,000 | 51.0558 | 4,124,080,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,105,587,500 | 0 | 51.0559 | 4,124,080,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,105,587,500 | 16,000 | 51.0559 | 4,124,080,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,105,571,500 | 0 | 51.0555 | 4,124,080,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,105,571,500 | -96,000 | 51.0555 | 4,124,080,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,105,667,500 | 0 | 51.0579 | 4,124,080,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,105,667,500 | 0 | 51.0579 | 4,124,080,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,105,667,500 | 510,000 | 51.0579 | 4,124,080,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,105,157,500 | 154,000 | 51.0455 | 4,124,080,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,105,003,500 | 4,000 | 51.0418 | 4,124,080,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,104,999,500 | -278,000 | 51.0417 | 4,124,080,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,105,277,500 | 2,000 | 51.0484 | 4,124,080,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,105,275,500 | 0 | 51.0484 | 4,124,080,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,105,275,500 | 94,000 | 51.0484 | 4,124,080,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,105,181,500 | 28,000 | 51.0461 | 4,124,080,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,105,153,500 | 108,000 | 51.0454 | 4,124,080,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,105,045,500 | 0 | 51.0428 | 4,124,080,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,105,045,500 | -16,000 | 51.0428 | 4,124,080,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,105,061,500 | 6,000 | 51.0432 | 4,124,080,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,105,055,500 | 70,000 | 51.0430 | 4,124,080,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,104,985,500 | 126,000 | 51.0413 | 4,124,080,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,104,859,500 | 92,000 | 51.0383 | 4,124,080,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,104,767,500 | -214,000 | 51.0360 | 4,124,080,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,104,981,500 | 22,000 | 51.0412 | 4,124,080,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,104,959,500 | 146,000 | 51.0407 | 4,124,080,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,104,813,500 | -50,000 | 51.0372 | 4,124,080,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,104,863,500 | 238,000 | 51.0384 | 4,124,080,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,104,625,500 | 590,000 | 51.0326 | 4,124,080,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,104,035,500 | 106,000 | 51.0183 | 4,124,080,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,103,929,500 | 238,000 | 51.0157 | 4,124,080,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,103,691,500 | 6,000 | 51.0100 | 4,124,080,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,103,685,500 | 180,000 | 51.0098 | 4,124,080,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,103,505,500 | 304,000 | 51.0054 | 4,124,080,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,103,201,500 | 196,000 | 50.9981 | 4,124,080,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,103,005,500 | -1,580,000 | 50.9933 | 4,124,080,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,104,585,500 | -86,000 | 51.0316 | 4,124,080,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,104,671,500 | 682,000 | 51.0337 | 4,124,080,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,103,989,500 | 220,000 | 51.0172 | 4,124,080,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,103,769,500 | 230,000 | 51.0118 | 4,124,080,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,103,539,500 | 0 | 51.0063 | 4,124,080,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,103,539,500 | 614,000 | 51.0063 | 4,124,080,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,102,925,500 | 150,000 | 50.9914 | 4,124,080,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,102,775,500 | -58,000 | 50.9877 | 4,124,080,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,102,833,500 | 1,602,000 | 50.9892 | 4,124,080,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,101,231,500 | 10,000 | 50.9503 | 4,124,080,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,101,221,500 | 0 | 50.9501 | 4,124,080,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,101,221,500 | 152,000 | 50.9501 | 4,124,080,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,101,069,500 | -148,000 | 50.9464 | 4,124,080,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,101,217,500 | -22,000 | 50.9500 | 4,124,080,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,101,239,500 | 94,000 | 50.9505 | 4,124,080,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,101,145,500 | -168,000 | 50.9482 | 4,124,080,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,101,313,500 | 0 | 50.9523 | 4,124,080,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,101,313,500 | -116,000 | 50.9523 | 4,124,080,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,101,429,500 | -20,000 | 50.9551 | 4,124,080,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,101,449,500 | 30,000 | 50.9556 | 4,124,080,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,101,419,500 | -52,000 | 50.9549 | 4,124,080,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,101,471,500 | -28,000 | 50.9561 | 4,124,080,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,101,499,500 | -168,000 | 50.9568 | 4,124,080,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,101,667,500 | 0 | 50.9609 | 4,124,080,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,101,667,500 | 0 | 50.9609 | 4,124,080,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,101,667,500 | 74,000 | 50.9609 | 4,124,080,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,101,593,500 | -34,000 | 50.9591 | 4,124,080,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,101,627,500 | -108,000 | 50.9599 | 4,124,080,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,101,735,500 | -58,000 | 50.9625 | 4,124,080,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,101,793,500 | -48,000 | 50.9639 | 4,124,080,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,101,841,500 | -278,000 | 50.9651 | 4,124,080,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,102,119,500 | -122,000 | 50.9718 | 4,124,080,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,102,241,500 | -72,000 | 50.9748 | 4,124,080,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,102,313,500 | 0 | 50.9765 | 4,124,080,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,102,313,500 | 4,000 | 50.9765 | 4,124,080,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,102,309,500 | -48,000 | 50.9764 | 4,124,080,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,102,357,500 | 52,000 | 50.9776 | 4,124,080,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,102,305,500 | 42,000 | 50.9764 | 4,124,080,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,102,263,500 | -16,000 | 50.9753 | 4,124,080,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,102,279,500 | 146,000 | 50.9757 | 4,124,080,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,102,133,500 | -36,000 | 50.9722 | 4,124,080,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,102,169,500 | -114,000 | 50.9731 | 4,124,080,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,102,283,500 | -88,000 | 50.9758 | 4,124,080,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,102,371,500 | 104,000 | 50.9780 | 4,124,080,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,102,267,500 | -290,000 | 50.9754 | 4,124,080,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,102,557,500 | -2,000 | 50.9825 | 4,124,080,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,102,559,500 | 6,000 | 50.9825 | 4,124,080,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,102,553,500 | 64,000 | 50.9824 | 4,124,080,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,102,489,500 | -40,000 | 50.9808 | 4,124,080,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,102,529,500 | 346,000 | 50.9818 | 4,124,080,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,102,183,500 | -146,000 | 50.9734 | 4,124,080,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,102,329,500 | 0 | 50.9769 | 4,124,080,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,102,329,500 | -5,508,000 | 50.9769 | 4,124,080,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,107,837,500 | 0 | 51.1105 | 4,124,080,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,107,837,500 | 5,484,000 | 51.1105 | 4,124,080,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,102,353,500 | 626,000 | 50.9775 | 4,124,080,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,101,727,500 | -98,000 | 50.9623 | 4,124,080,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,101,825,500 | 0 | 50.9647 | 4,124,080,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,101,825,500 | 0 | 50.9647 | 4,124,080,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,101,825,500 | 98,000 | 50.9647 | 4,124,080,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,101,727,500 | 2,000 | 50.9623 | 4,124,080,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,101,725,500 | 50,000 | 50.9623 | 4,124,080,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,101,675,500 | 0 | 50.9611 | 4,124,080,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,101,675,500 | 0 | 50.9611 | 4,124,080,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,101,675,500 | 30,000 | 50.9611 | 4,124,080,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,101,645,500 | 0 | 50.9603 | 4,124,080,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,101,645,500 | 136,000 | 50.9603 | 4,124,080,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,101,509,500 | 60,000 | 50.9570 | 4,124,080,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,101,449,500 | -54,000 | 50.9556 | 4,124,080,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,101,503,500 | 36,000 | 50.9569 | 4,124,080,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,101,467,500 | 18,000 | 50.9560 | 4,124,080,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,101,449,500 | 38,000 | 50.9556 | 4,124,080,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,101,411,500 | -100,000 | 50.9547 | 4,124,080,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,101,511,500 | 22,000 | 50.9571 | 4,124,080,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,101,489,500 | 14,000 | 50.9566 | 4,124,080,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,101,475,500 | -26,000 | 50.9562 | 4,124,080,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,101,501,500 | 22,000 | 50.9569 | 4,124,080,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,101,479,500 | 248,000 | 50.9563 | 4,124,080,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,101,231,500 | -20,000 | 50.9503 | 4,124,080,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,101,251,500 | -2,000 | 50.9508 | 4,124,080,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,101,253,500 | 112,000 | 50.9508 | 4,124,080,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,101,141,500 | -66,000 | 50.9481 | 4,124,080,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,101,207,500 | 44,000 | 50.9497 | 4,124,080,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,101,163,500 | 86,000 | 50.9487 | 4,124,080,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,101,077,500 | 26,000 | 50.9466 | 4,124,080,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,101,051,500 | -20,000 | 50.9459 | 4,124,080,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,101,071,500 | -12,000 | 50.9464 | 4,124,080,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,101,083,500 | -2,000 | 50.9467 | 4,124,080,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,101,085,500 | -4,000 | 50.9468 | 4,124,080,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,101,089,500 | -118,000 | 50.9469 | 4,124,080,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,101,207,500 | -8,000 | 50.9497 | 4,124,080,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,101,215,500 | -332,000 | 50.9499 | 4,124,080,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,101,547,500 | -38,000 | 50.9580 | 4,124,080,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,101,585,500 | -142,000 | 50.9589 | 4,124,080,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,101,727,500 | -56,000 | 50.9623 | 4,124,080,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,101,783,500 | -18,000 | 50.9637 | 4,124,080,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,101,801,500 | 0 | 50.9641 | 4,124,080,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,101,801,500 | -48,000 | 50.9641 | 4,124,080,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,101,849,500 | 2,000 | 50.9653 | 4,124,080,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,101,847,500 | -5,394,000 | 50.9652 | 4,124,080,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,107,241,500 | -2,532,000 | 51.0960 | 4,124,080,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,109,773,500 | -90,000 | 51.1574 | 4,124,080,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,109,863,500 | 114,000 | 51.1596 | 4,124,080,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,109,749,500 | 16,000 | 51.1569 | 4,124,080,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,109,733,500 | -58,000 | 51.1565 | 4,124,080,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,109,791,500 | 66,000 | 51.1579 | 4,124,080,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,109,725,500 | 102,000 | 51.1563 | 4,124,080,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,109,623,500 | -34,000 | 51.1538 | 4,124,080,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,109,657,500 | 50,000 | 51.1546 | 4,124,080,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,109,607,500 | 72,000 | 51.1534 | 4,124,080,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,109,535,500 | 28,000 | 51.1517 | 4,124,080,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,109,507,500 | -8,000 | 51.1510 | 4,124,080,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,109,515,500 | -70,000 | 51.1512 | 4,124,080,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,109,585,500 | -7,880,000 | 51.1529 | 4,124,080,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,117,465,500 | -100,000 | 51.3439 | 4,124,080,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,117,565,500 | -58,000 | 51.3464 | 4,124,080,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,117,623,500 | -34,000 | 51.3478 | 4,124,080,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,117,657,500 | 90,000 | 51.3486 | 4,124,080,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,117,567,500 | 18,000 | 51.3464 | 4,124,080,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,117,549,500 | 12,000 | 51.3460 | 4,124,080,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,117,537,500 | -16,000 | 51.3457 | 4,124,080,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,117,553,500 | 20,000 | 51.3461 | 4,124,080,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,117,533,500 | -26,000 | 51.3456 | 4,124,080,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,117,559,500 | 188,000 | 51.3462 | 4,124,080,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,117,371,500 | 1,216,000 | 51.3417 | 4,124,080,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,116,155,500 | -6,000 | 51.3122 | 4,124,080,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,116,161,500 | 16,000 | 51.3123 | 4,124,080,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,116,145,500 | 232,000 | 51.3119 | 4,124,080,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,115,913,500 | -1,374,000 | 51.3063 | 4,124,080,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,117,287,500 | 116,000 | 51.3396 | 4,124,080,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,117,171,500 | -180,000 | 51.3368 | 4,124,080,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,117,351,500 | 276,000 | 51.3412 | 4,124,080,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,117,075,500 | 24,000 | 51.3345 | 4,124,080,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,117,051,500 | -70,000 | 51.3339 | 4,124,080,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,117,121,500 | 11,288,000 | 51.3356 | 4,124,080,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,105,833,500 | -11,382,000 | 51.0619 | 4,124,080,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,117,215,500 | 12,558,000 | 51.3379 | 4,124,080,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,104,657,500 | -11,162,000 | 51.0334 | 4,124,080,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,115,819,500 | 9,744,000 | 51.3040 | 4,124,080,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,106,075,500 | -9,786,000 | 51.0678 | 4,124,080,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,115,861,500 | 9,550,000 | 51.3051 | 4,124,080,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,106,311,500 | -8,212,000 | 51.0735 | 4,124,080,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,114,523,500 | 9,450,000 | 51.2726 | 4,124,080,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,105,073,500 | -9,172,000 | 51.0435 | 4,124,080,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,114,245,500 | 13,930,000 | 51.2659 | 4,124,080,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,100,315,500 | -13,706,000 | 50.9281 | 4,124,080,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,114,021,500 | 14,602,000 | 51.2604 | 4,124,080,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,099,419,500 | -14,392,000 | 50.9064 | 4,124,080,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,113,811,500 | 15,408,000 | 51.2553 | 4,124,080,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,098,403,500 | -15,512,000 | 50.8817 | 4,124,080,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,113,915,500 | 11,006,000 | 51.2579 | 4,124,080,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,102,909,500 | -11,510,000 | 50.9910 | 4,124,080,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,114,419,500 | 11,532,000 | 51.2701 | 4,124,080,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,102,887,500 | -714,000 | 50.9905 | 4,124,080,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,103,601,500 | -260,000 | 51.0078 | 4,124,080,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,103,861,500 | -1,816,000 | 51.0141 | 4,124,080,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,105,677,500 | -3,398,000 | 51.0581 | 4,124,080,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,109,075,500 | -1,510,000 | 51.1405 | 4,124,080,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,110,585,500 | -3,922,000 | 51.1771 | 4,124,080,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,114,507,500 | 698,000 | 51.2722 | 4,124,080,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,113,809,500 | -926,000 | 51.2553 | 4,124,080,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,114,735,500 | -30,000 | 51.2778 | 4,124,080,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,114,765,500 | -952,000 | 51.2785 | 4,124,080,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,115,717,500 | -128,000 | 51.3016 | 4,124,080,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,115,845,500 | -278,000 | 51.3047 | 4,124,080,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,116,123,500 | -2,000 | 51.3114 | 4,124,080,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,116,125,500 | 48,000 | 51.3115 | 4,124,080,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,116,077,500 | 1,108,000 | 51.3103 | 4,124,080,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,114,969,500 | -144,000 | 51.2834 | 4,124,080,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,115,113,500 | -780,000 | 51.2869 | 4,124,080,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,115,893,500 | -206,000 | 51.3058 | 4,124,080,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,116,099,500 | 10,746,000 | 51.3108 | 4,124,080,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,105,353,500 | 116,000 | 51.0503 | 4,124,080,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,105,237,500 | -3,212,000 | 51.0474 | 4,124,080,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,108,449,500 | 12,384,000 | 51.1253 | 4,124,080,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,096,065,500 | -18,000 | 50.8250 | 4,124,080,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,096,083,500 | -860,000 | 50.8255 | 4,124,080,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,096,943,500 | -52,000 | 50.8463 | 4,124,080,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,096,995,500 | 338,000 | 50.8476 | 4,124,080,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,096,657,500 | 506,000 | 50.8394 | 4,124,080,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,096,151,500 | -316,000 | 50.8271 | 4,124,080,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,096,467,500 | -2,836,000 | 50.8348 | 4,124,080,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,099,303,500 | 4,608,000 | 50.9036 | 4,124,080,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,094,695,500 | -602,000 | 50.7918 | 4,124,080,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,095,297,500 | -232,000 | 50.8064 | 4,124,080,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,095,529,500 | 40,000 | 50.8120 | 4,124,080,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,095,489,500 | -126,100 | 50.8111 | 4,124,080,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,095,615,600 | 407,000 | 50.8141 | 4,124,080,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,095,208,600 | -52,000 | 50.8043 | 4,124,080,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,095,260,600 | -72,000 | 50.8055 | 4,124,080,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,095,332,600 | -44,000 | 50.8073 | 4,124,080,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,095,376,600 | 412,000 | 50.8083 | 4,124,080,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,094,964,600 | -62,000 | 50.7984 | 4,124,080,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,095,026,600 | -446,000 | 50.7999 | 4,124,080,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,095,472,600 | -27,584,000 | 50.8107 | 4,124,080,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,123,056,600 | 421,000 | 51.4795 | 4,124,080,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,122,635,600 | 824,000 | 51.4693 | 4,124,080,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,121,811,600 | 8,736,000 | 51.4493 | 4,124,080,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,113,075,600 | 860,000 | 51.2375 | 4,124,080,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,112,215,600 | 36,000 | 51.2166 | 4,124,080,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,112,179,600 | 10,100 | 51.2158 | 4,124,080,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,112,169,500 | 200,000 | 51.2155 | 4,124,080,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,111,969,500 | -7,392,000 | 51.2107 | 4,124,080,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,119,361,500 | -7,832,000 | 51.3899 | 4,124,080,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,127,193,500 | 2,276,000 | 51.5798 | 4,124,080,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,124,917,500 | 7,862,500 | 51.5246 | 4,124,080,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,117,055,000 | 772,000 | 51.3340 | 4,124,080,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,116,283,000 | 2,428,000 | 51.3153 | 4,124,080,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,113,855,000 | -4,000 | 51.2564 | 4,124,080,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,113,859,000 | 0 | 51.2565 | 4,124,080,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,113,859,000 | 9,716,000 | 51.2565 | 4,124,080,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,104,143,000 | -2,052,000 | 51.0209 | 4,124,080,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,106,195,000 | 0 | 51.0707 | 4,124,080,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,106,195,000 | 14,000 | 51.0707 | 4,124,080,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,106,181,000 | 0 | 51.0703 | 4,124,080,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,106,181,000 | 86,000 | 51.0703 | 4,124,080,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,106,095,000 | 8,000 | 51.0682 | 4,124,080,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,106,087,000 | 0 | 51.0680 | 4,124,080,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,106,087,000 | 18,000 | 51.0680 | 4,124,080,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,106,069,000 | -304,000 | 51.0676 | 4,124,080,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,106,373,000 | 4,000 | 51.0750 | 4,124,080,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,106,369,000 | 12,034,000 | 51.0749 | 4,124,080,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,094,335,000 | -9,034,000 | 50.7831 | 4,124,080,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,103,369,000 | 7,994,000 | 51.0021 | 4,124,080,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,095,375,000 | 2,634,000 | 50.8083 | 4,124,080,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,092,741,000 | -2,630,000 | 50.7444 | 4,124,080,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,095,371,000 | 2,984,000 | 50.8082 | 4,124,080,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,092,387,000 | -4,692,000 | 50.7358 | 4,124,080,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,097,079,000 | 1,272,000 | 50.8496 | 4,124,080,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,095,807,000 | -2,170,000 | 50.8188 | 4,124,080,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,097,977,000 | -30,000 | 50.8714 | 4,124,080,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,098,007,000 | 12,980,000 | 50.8721 | 4,124,080,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,085,027,000 | -2,096,000 | 50.5574 | 4,124,080,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,087,123,000 | -10,828,000 | 50.6082 | 4,124,080,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,097,951,000 | -3,234,000 | 50.8708 | 4,124,080,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,101,185,000 | -20,000 | 50.9492 | 4,124,080,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,101,205,000 | 2,000 | 50.9497 | 4,124,080,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,101,203,000 | 0 | 50.9496 | 4,124,080,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,101,203,000 | 18,000 | 50.9496 | 4,124,080,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,101,185,000 | 36,504,000 | 50.9492 | 4,124,080,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,064,681,000 | 26,000 | 50.0640 | 4,124,080,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,064,655,000 | -22,000 | 50.0634 | 4,124,080,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,064,677,000 | -8,000 | 50.0639 | 4,124,080,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,064,685,000 | -8,000 | 50.0641 | 4,124,080,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,064,693,000 | -42,964,000 | 50.0643 | 4,124,080,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,107,657,000 | -194,000 | 51.1061 | 4,124,080,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,107,851,000 | 6,000 | 51.1108 | 4,124,080,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,107,845,000 | -86,000 | 51.1107 | 4,124,080,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,107,931,000 | -90,000 | 51.1128 | 4,124,080,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,108,021,000 | 54,000 | 51.1149 | 4,124,080,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,107,967,000 | -2,000 | 51.1136 | 4,124,080,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,107,969,000 | -832,000 | 51.1137 | 4,124,080,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,108,801,000 | -3,506,000 | 51.1339 | 4,124,080,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,112,307,000 | 38,650,000 | 51.2189 | 4,124,080,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,073,657,000 | -34,668,000 | 50.2817 | 4,124,080,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,108,325,000 | -2,000 | 51.1223 | 4,124,080,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,108,327,000 | 0 | 51.1224 | 4,124,080,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,108,327,000 | 2,042,000 | 51.1224 | 4,124,080,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,106,285,000 | 2,618,000 | 51.0728 | 4,124,080,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,103,667,000 | -4,210,000 | 51.0094 | 4,124,080,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,107,877,000 | -5,874,000 | 51.1114 | 4,124,080,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,113,751,000 | 0 | 51.2539 | 4,124,080,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,113,751,000 | 0 | 51.2539 | 4,124,080,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,113,751,000 | -8,000 | 51.2539 | 4,124,080,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,113,759,000 | 12,378,000 | 51.2541 | 4,124,080,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,101,381,000 | -2,786,000 | 50.9539 | 4,124,080,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,104,167,000 | 2,786,000 | 51.0215 | 4,124,080,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,101,381,000 | -4,824,000 | 50.9539 | 4,124,080,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,106,205,000 | -2,788,000 | 51.0709 | 4,124,080,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,108,993,000 | -2,640,000 | 51.1385 | 4,124,080,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,111,633,000 | -1,854,000 | 51.2025 | 4,124,080,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,113,487,000 | -202,000 | 51.2475 | 4,124,080,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,113,689,000 | 0 | 51.2524 | 4,124,080,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,113,689,000 | 0 | 51.2524 | 4,124,080,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,113,689,000 | -8,000 | 51.2524 | 4,124,080,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,113,697,000 | 0 | 51.2526 | 4,124,080,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,113,697,000 | -12,000 | 51.2526 | 4,124,080,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,113,709,000 | -10,000 | 51.2529 | 4,124,080,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,113,719,000 | 0 | 51.2531 | 4,124,080,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,113,719,000 | 8,000 | 51.2531 | 4,124,080,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,113,711,000 | 7,566,000 | 51.2529 | 4,124,080,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,106,145,000 | 30,000 | 51.0695 | 4,124,080,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,106,115,000 | 0 | 51.0687 | 4,124,080,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,106,115,000 | 0 | 51.0687 | 4,124,080,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,106,115,000 | 0 | 51.0687 | 4,124,080,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,106,115,000 | 4,840,000 | 51.0687 | 4,124,080,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,101,275,000 | -10,000 | 50.9514 | 4,124,080,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,101,285,000 | 2,000 | 50.9516 | 4,124,080,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,101,283,000 | 0 | 50.9516 | 4,124,080,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,101,283,000 | -56,000 | 50.9516 | 4,124,080,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,101,339,000 | 0 | 50.9529 | 4,124,080,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,101,339,000 | -178,000 | 50.9529 | 4,124,080,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,101,517,000 | -134,000 | 50.9572 | 4,124,080,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,101,651,000 | 0 | 50.9605 | 4,124,080,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,101,651,000 | 144,000 | 50.9605 | 4,124,080,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,101,507,000 | -2,914,000 | 50.9570 | 4,124,080,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,104,421,000 | 2,890,000 | 51.0276 | 4,124,080,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,101,531,000 | -2,894,000 | 50.9576 | 4,124,080,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,104,425,000 | 3,188,000 | 51.0277 | 4,124,080,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,101,237,000 | -56,000 | 50.9504 | 4,124,080,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,101,293,000 | -18,000 | 50.9518 | 4,124,080,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,101,311,000 | 0 | 50.9522 | 4,124,080,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,101,311,000 | -2,000 | 50.9522 | 4,124,080,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,101,313,000 | 0 | 50.9523 | 4,124,080,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,101,313,000 | 0 | 50.9523 | 4,124,080,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,101,313,000 | 16,000 | 50.9523 | 4,124,080,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,101,297,000 | 44,000 | 50.9519 | 4,124,080,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,101,253,000 | -12,110,000 | 50.9508 | 4,124,080,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,113,363,000 | 0 | 51.2445 | 4,124,080,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,113,363,000 | 26,000 | 51.2445 | 4,124,080,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,113,337,000 | -4,000 | 51.2438 | 4,124,080,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,113,341,000 | -20,000 | 51.2439 | 4,124,080,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,113,361,000 | -2,000 | 51.2444 | 4,124,080,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,113,363,000 | 0 | 51.2445 | 4,124,080,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,113,363,000 | 0 | 51.2445 | 4,124,080,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,113,363,000 | 6,000 | 51.2445 | 4,124,080,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,113,357,000 | -20,000 | 51.2443 | 4,124,080,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,113,377,000 | -10,000 | 51.2448 | 4,124,080,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,113,387,000 | -4,000 | 51.2451 | 4,124,080,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,113,391,000 | 11,904,000 | 51.2452 | 4,124,080,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,101,487,000 | -128,000 | 50.9565 | 4,124,080,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,101,615,000 | -38,000 | 50.9596 | 4,124,080,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,101,653,000 | 2,000 | 50.9605 | 4,124,080,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,101,651,000 | 4,000 | 50.9605 | 4,124,080,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,101,647,000 | -6,000 | 50.9604 | 4,124,080,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,101,653,000 | -54,000 | 50.9605 | 4,124,080,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,101,707,000 | 0 | 50.9618 | 4,124,080,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,101,707,000 | -1,158,000 | 50.9618 | 4,124,080,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,102,865,000 | 1,224,000 | 50.9899 | 4,124,080,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,101,641,000 | -36,000 | 50.9602 | 4,124,080,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,101,677,000 | 10,000 | 50.9611 | 4,124,080,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,101,667,000 | -4,000 | 50.9609 | 4,124,080,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,101,671,000 | -8,000 | 50.9610 | 4,124,080,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,101,679,000 | -22,000 | 50.9612 | 4,124,080,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,101,701,000 | -36,000 | 50.9617 | 4,124,080,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,101,737,000 | 12,000 | 50.9626 | 4,124,080,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,101,725,000 | -8,000 | 50.9623 | 4,124,080,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,101,733,000 | 4,000 | 50.9625 | 4,124,080,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,101,729,000 | -40,000 | 50.9624 | 4,124,080,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,101,769,000 | 14,000 | 50.9633 | 4,124,080,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,101,755,000 | -10,000 | 50.9630 | 4,124,080,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,101,765,000 | 28,000 | 50.9632 | 4,124,080,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,101,737,000 | 0 | 50.9626 | 4,124,080,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,101,737,000 | -8,000 | 50.9626 | 4,124,080,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,101,745,000 | -12,594,000 | 50.9628 | 4,124,080,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,114,339,000 | -46,000 | 51.2681 | 4,124,080,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,114,385,000 | 0 | 51.2693 | 4,124,080,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,114,385,000 | 10,000 | 51.2693 | 4,124,080,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,114,375,000 | 0 | 51.2690 | 4,124,080,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,114,375,000 | -38,000 | 51.2690 | 4,124,080,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,114,413,000 | 6,000 | 51.2699 | 4,124,080,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,114,407,000 | -10,000 | 51.2698 | 4,124,080,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,114,417,000 | 12,000 | 51.2700 | 4,124,080,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,114,405,000 | -4,000 | 51.2697 | 4,124,080,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,114,409,000 | -40,000 | 51.2698 | 4,124,080,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,114,449,000 | -132,000 | 51.2708 | 4,124,080,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,114,581,000 | 6,000 | 51.2740 | 4,124,080,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,114,575,000 | -108,000 | 51.2739 | 4,124,080,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,114,683,000 | -14,000 | 51.2765 | 4,124,080,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,114,697,000 | 2,000 | 51.2768 | 4,124,080,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,114,695,000 | 730,000 | 51.2768 | 4,124,080,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,113,965,000 | -16,000 | 51.2591 | 4,124,080,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,113,981,000 | 0 | 51.2595 | 4,124,080,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,113,981,000 | 116,000 | 51.2595 | 4,124,080,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,113,865,000 | 48,000 | 51.2566 | 4,124,080,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,113,817,000 | -106,000 | 51.2555 | 4,124,080,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,113,923,000 | -48,000 | 51.2581 | 4,124,080,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,113,971,000 | 0 | 51.2592 | 4,124,080,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,113,971,000 | 0 | 51.2592 | 4,124,080,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,113,971,000 | -18,000 | 51.2592 | 4,124,080,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,113,989,000 | 16,000 | 51.2597 | 4,124,080,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,113,973,000 | -30,000 | 51.2593 | 4,124,080,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,114,003,000 | 0 | 51.2600 | 4,124,080,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,114,003,000 | 20,000 | 51.2600 | 4,124,080,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,113,983,000 | 14,000 | 51.2595 | 4,124,080,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,113,969,000 | 4,000 | 51.2592 | 4,124,080,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,113,965,000 | -4,000 | 51.2591 | 4,124,080,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,113,969,000 | 8,000 | 51.2592 | 4,124,080,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,113,961,000 | 28,000 | 51.2590 | 4,124,080,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,113,933,000 | 52,000 | 51.2583 | 4,124,080,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,113,881,000 | -34,000 | 51.2570 | 4,124,080,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,113,915,000 | 26,000 | 51.2579 | 4,124,080,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,113,889,000 | 36,452,000 | 51.2572 | 4,124,080,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,077,437,000 | 0 | 50.3733 | 4,124,080,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,077,437,000 | 18,000 | 50.3733 | 4,124,080,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,077,419,000 | 12,416,000 | 50.3729 | 4,124,080,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,065,003,000 | -10,000 | 50.0718 | 4,124,080,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,065,013,000 | 0 | 50.0721 | 4,124,080,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,065,013,000 | -18,000 | 50.0721 | 4,124,080,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,065,031,000 | 0 | 50.0725 | 4,124,080,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,065,031,000 | 2,000 | 50.0725 | 4,124,080,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,065,029,000 | -4,000 | 50.0725 | 4,124,080,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,065,033,000 | -46,000 | 50.0726 | 4,124,080,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,065,079,000 | -14,000 | 50.0737 | 4,124,080,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,065,093,000 | 0 | 50.0740 | 4,124,080,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,065,093,000 | -4,000 | 50.0740 | 4,124,080,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,065,097,000 | 4,000 | 50.0741 | 4,124,080,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,065,093,000 | -4,000 | 50.0740 | 4,124,080,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,065,097,000 | 20,000 | 50.0741 | 4,124,080,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,065,077,000 | 4,000 | 50.0736 | 4,124,080,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,065,073,000 | -272,000 | 50.0735 | 4,124,080,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,065,345,000 | 20,000 | 50.0801 | 4,124,080,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,065,325,000 | -16,000 | 50.0797 | 4,124,080,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,065,341,000 | 0 | 50.0800 | 4,124,080,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,065,341,000 | 8,000 | 50.0800 | 4,124,080,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,065,333,000 | 124,000 | 50.0798 | 4,124,080,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,065,209,000 | -60,000 | 50.0768 | 4,124,080,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,065,269,000 | -12,000 | 50.0783 | 4,124,080,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,065,281,000 | 0 | 50.0786 | 4,124,080,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,065,281,000 | 0 | 50.0786 | 4,124,080,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,065,281,000 | -26,000 | 50.0786 | 4,124,080,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,065,307,000 | 10,000 | 50.0792 | 4,124,080,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,065,297,000 | 166,000 | 50.0790 | 4,124,080,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,065,131,000 | 28,000 | 50.0750 | 4,124,080,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,065,103,000 | 28,000 | 50.0743 | 4,124,080,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,065,075,000 | -24,000 | 50.0736 | 4,124,080,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,065,099,000 | -26,000 | 50.0742 | 4,124,080,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,065,125,000 | -20,000 | 50.0748 | 4,124,080,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,065,145,000 | -56,000 | 50.0753 | 4,124,080,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,065,201,000 | -2,000 | 50.0766 | 4,124,080,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,065,203,000 | 50,000 | 50.0767 | 4,124,080,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,065,153,000 | 40,000 | 50.0755 | 4,124,080,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,065,113,000 | 80,000 | 50.0745 | 4,124,080,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,065,033,000 | -32,000 | 50.0726 | 4,124,080,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,065,065,000 | -254,000 | 50.0733 | 4,124,080,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,065,319,000 | -88,000 | 50.0795 | 4,124,080,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,065,407,000 | -222,000 | 50.0816 | 4,124,080,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,065,629,000 | -744,000 | 50.0870 | 4,124,080,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,066,373,000 | 2,059,879,000 | 50.1051 | 4,124,080,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 6,494,000 | -392,000 | 0.1575 | 4,124,080,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 6,886,000 | -224,000 | 0.1670 | 4,124,080,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 7,110,000 | 186,000 | 0.1724 | 4,124,080,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 6,924,000 | -204,000 | 0.1679 | 4,124,080,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 7,128,000 | -298,000 | 0.1728 | 4,124,080,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 7,426,000 | 390,000 | 0.1801 | 4,124,080,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 7,036,000 | 120,000 | 0.1706 | 4,124,080,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 6,916,000 | -3,160,000 | 0.1677 | 4,124,080,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 10,076,000 | -1,374,000 | 0.2443 | 4,124,080,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 11,450,000 | -1,054,000 | 0.2776 | 4,124,080,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 12,504,000 | -330,000 | 0.3032 | 4,124,080,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 12,834,000 | -2,874,000 | 0.3112 | 4,124,080,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 15,708,000 | -1,016,000 | 0.3809 | 4,124,080,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 16,724,000 | 818,000 | 0.4055 | 4,124,080,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 15,906,000 | -1,478,000 | 0.3857 | 4,124,080,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 17,384,000 | -3,308,000 | 0.4215 | 4,124,080,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 20,692,000 | -25,578,000 | 0.5017 | 4,124,080,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 46,270,000 | 2,000 | 1.1219 | 4,124,080,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 46,268,000 | 1.1219 | 4,124,080,000 | 2019-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy