MEDIALINK GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02230 | 2019-05-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 201,329,216 | 0 | 10.1069 | 1,992,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 201,329,216 | -330,000 | 10.1069 | 1,992,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 201,659,216 | -90,000 | 10.1235 | 1,992,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 201,749,216 | 0 | 10.1280 | 1,992,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 201,749,216 | 65,000 | 10.1280 | 1,992,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 201,684,216 | -120,000 | 10.1247 | 1,992,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 201,804,216 | 40,000 | 10.1307 | 1,992,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 201,764,216 | 50,000 | 10.1287 | 1,992,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 201,714,216 | -265,000 | 10.1262 | 1,992,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 201,979,216 | -185,000 | 10.1395 | 1,992,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 202,164,216 | 580,000 | 10.1488 | 1,992,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 201,584,216 | -130,000 | 10.1197 | 1,992,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 201,714,216 | 160,000 | 10.1262 | 1,992,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 201,554,216 | 80,000 | 10.1182 | 1,992,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 201,474,216 | 150,000 | 10.1142 | 1,992,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 201,324,216 | -150,000 | 10.1066 | 1,992,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 201,474,216 | 385,000 | 10.1142 | 1,992,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 201,089,216 | 655,000 | 10.0948 | 1,992,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 200,434,216 | -100,000 | 10.0620 | 1,992,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 200,534,216 | 115,000 | 10.0670 | 1,992,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 200,419,216 | 5,000 | 10.0612 | 1,992,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 200,414,216 | -390,000 | 10.0610 | 1,992,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 200,804,216 | 430,000 | 10.0805 | 1,992,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 200,374,216 | 0 | 10.0589 | 1,992,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 200,374,216 | 1,380,000 | 10.0589 | 1,992,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 198,994,216 | 775,000 | 9.9897 | 1,992,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 198,219,216 | 50,000 | 9.9508 | 1,992,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 198,169,216 | -90,000 | 9.9483 | 1,992,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 198,259,216 | -15,000 | 9.9528 | 1,992,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 198,274,216 | -5,000 | 9.9535 | 1,992,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 198,279,216 | 80,000 | 9.9538 | 1,992,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 198,199,216 | 215,000 | 9.9498 | 1,992,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 197,984,216 | -25,000 | 9.9390 | 1,992,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 198,009,216 | 45,000 | 9.9402 | 1,992,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 197,964,216 | 70,000 | 9.9380 | 1,992,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 197,894,216 | 30,000 | 9.9344 | 1,992,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 197,864,216 | -390,000 | 9.9329 | 1,992,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 198,254,216 | -105,000 | 9.9525 | 1,992,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 198,359,216 | -2,295,000 | 9.9578 | 1,992,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 200,654,216 | -55,000 | 10.0730 | 1,992,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 200,709,216 | -170,000 | 10.0758 | 1,992,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 200,879,216 | -50,000 | 10.0843 | 1,992,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 200,929,216 | 240,000 | 10.0868 | 1,992,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 200,689,216 | 15,000 | 10.0748 | 1,992,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 200,674,216 | -155,000 | 10.0740 | 1,992,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 200,829,216 | -115,000 | 10.0818 | 1,992,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 200,944,216 | -365,000 | 10.0876 | 1,992,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 201,309,216 | 175,000 | 10.1059 | 1,992,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 201,134,216 | 85,000 | 10.0971 | 1,992,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 201,049,216 | -5,000 | 10.0928 | 1,992,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 201,054,216 | 0 | 10.0931 | 1,992,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 201,054,216 | 10,000 | 10.0931 | 1,992,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 201,044,216 | -395,000 | 10.0926 | 1,992,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 201,439,216 | 245,000 | 10.1124 | 1,992,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 201,194,216 | 320,000 | 10.1001 | 1,992,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 200,874,216 | -70,000 | 10.0840 | 1,992,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 200,944,216 | -350,000 | 10.0876 | 1,992,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 201,294,216 | -285,000 | 10.1051 | 1,992,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 201,579,216 | 1,680,000 | 10.1194 | 1,992,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 199,899,216 | -90,000 | 10.0351 | 1,992,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 199,989,216 | -810,000 | 10.0396 | 1,992,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 200,799,216 | -820,000 | 10.0803 | 1,992,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 201,619,216 | -95,000 | 10.1214 | 1,992,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 201,714,216 | 50,000 | 10.1262 | 1,992,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 201,664,216 | -120,000 | 10.1237 | 1,992,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 201,784,216 | -680,000 | 10.1297 | 1,992,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 202,464,216 | -45,000 | 10.1639 | 1,992,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 202,509,216 | 110,000 | 10.1661 | 1,992,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 202,399,216 | 415,000 | 10.1606 | 1,992,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 201,984,216 | -205,000 | 10.1398 | 1,992,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 202,189,216 | 25,000 | 10.1501 | 1,992,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 202,164,216 | -145,000 | 10.1488 | 1,992,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 202,309,216 | 15,000 | 10.1561 | 1,992,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 202,294,216 | 45,000 | 10.1553 | 1,992,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 202,249,216 | 565,000 | 10.1531 | 1,992,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 201,684,216 | 320,000 | 10.1247 | 1,992,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 201,364,216 | 295,000 | 10.1086 | 1,992,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 201,069,216 | -620,000 | 10.0938 | 1,992,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 201,689,216 | -10,000 | 10.1250 | 1,992,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 201,699,216 | -240,000 | 10.1255 | 1,992,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 201,939,216 | 45,000 | 10.1375 | 1,992,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 201,894,216 | -70,000 | 10.1353 | 1,992,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 201,964,216 | 235,000 | 10.1388 | 1,992,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 201,729,216 | -775,000 | 10.1270 | 1,992,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 202,504,216 | -65,000 | 10.1659 | 1,992,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 202,569,216 | 275,000 | 10.1691 | 1,992,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 202,294,216 | -50,000 | 10.1553 | 1,992,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 202,344,216 | -145,000 | 10.1578 | 1,992,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 202,489,216 | -285,000 | 10.1651 | 1,992,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 202,774,216 | -1,775,000 | 10.1794 | 1,992,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 204,549,216 | -180,000 | 10.2685 | 1,992,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 204,729,216 | -250,000 | 10.2776 | 1,992,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 204,979,216 | -355,000 | 10.2901 | 1,992,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 205,334,216 | -275,000 | 10.3079 | 1,992,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 205,609,216 | -120,000 | 10.3217 | 1,992,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 205,729,216 | 55,000 | 10.3278 | 1,992,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 205,674,216 | -915,000 | 10.3250 | 1,992,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 206,589,216 | -1,790,000 | 10.3709 | 1,992,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 208,379,216 | -500,000 | 10.4608 | 1,992,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 208,879,216 | -505,000 | 10.4859 | 1,992,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 209,384,216 | -225,000 | 10.5113 | 1,992,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 209,609,216 | -1,105,000 | 10.5226 | 1,992,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 210,714,216 | 680,000 | 10.5780 | 1,992,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 210,034,216 | -820,000 | 10.5439 | 1,992,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 210,854,216 | -265,000 | 10.5851 | 1,992,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 211,119,216 | 710,000 | 10.5984 | 1,992,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 210,409,216 | -295,000 | 10.5627 | 1,992,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 210,704,216 | -735,000 | 10.5775 | 1,992,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 211,439,216 | 950,000 | 10.6144 | 1,992,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 210,489,216 | -160,000 | 10.5667 | 1,992,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 210,649,216 | 2,050,000 | 10.5748 | 1,992,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 208,599,216 | -870,000 | 10.4718 | 1,992,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 209,469,216 | 435,000 | 10.5155 | 1,992,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 209,034,216 | 300,000 | 10.4937 | 1,992,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 208,734,216 | 340,000 | 10.4786 | 1,992,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 208,394,216 | -5,000 | 10.4616 | 1,992,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 208,399,216 | 250,000 | 10.4618 | 1,992,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 208,149,216 | -350,000 | 10.4493 | 1,992,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 208,499,216 | -100,000 | 10.4668 | 1,992,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 208,599,216 | -120,000 | 10.4718 | 1,992,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 208,719,216 | -345,000 | 10.4779 | 1,992,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 209,064,216 | 790,000 | 10.4952 | 1,992,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 208,274,216 | 875,000 | 10.4555 | 1,992,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 207,399,216 | 980,000 | 10.4116 | 1,992,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 206,419,216 | 540,000 | 10.3624 | 1,992,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 205,879,216 | 2,280,000 | 10.3353 | 1,992,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 203,599,216 | 425,000 | 10.2208 | 1,992,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 203,174,216 | 415,000 | 10.1995 | 1,992,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 202,759,216 | 420,000 | 10.1787 | 1,992,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 202,339,216 | 65,000 | 10.1576 | 1,992,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 202,274,216 | -60,000 | 10.1543 | 1,992,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 202,334,216 | -275,830 | 10.1573 | 1,992,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 202,610,046 | 865,000 | 10.1712 | 1,992,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 201,745,046 | -1,285,000 | 10.1278 | 1,992,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 203,030,046 | -525,000 | 10.1923 | 1,992,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 203,555,046 | -605,000 | 10.2186 | 1,992,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 204,160,046 | 3,930,000 | 10.2490 | 1,992,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 200,230,046 | 700,000 | 10.0517 | 1,992,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 199,530,046 | 745,000 | 10.0166 | 1,992,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 198,785,046 | 675,000 | 9.9792 | 1,992,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 198,110,046 | -235,000 | 9.9453 | 1,992,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 198,345,046 | -215,000 | 9.9571 | 1,992,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 198,560,046 | 240,000 | 9.9679 | 1,992,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 198,320,046 | -285,000 | 9.9558 | 1,992,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 198,605,046 | 505,000 | 9.9701 | 1,992,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 198,100,046 | -110,000 | 9.9448 | 1,992,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 198,210,046 | 500,000 | 9.9503 | 1,992,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 197,710,046 | -80,000 | 9.9252 | 1,992,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 197,790,046 | -55,000 | 9.9292 | 1,992,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 197,845,046 | 20,000 | 9.9320 | 1,992,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 197,825,046 | 70,000 | 9.9310 | 1,992,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 197,755,046 | -515,000 | 9.9275 | 1,992,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 198,270,046 | 1,910,000 | 9.9533 | 1,992,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 196,360,046 | -185,000 | 9.8574 | 1,992,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 196,545,046 | 185,000 | 9.8667 | 1,992,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 196,360,046 | 0 | 9.8574 | 1,992,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 196,360,046 | 50,000 | 9.8574 | 1,992,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 196,310,046 | 45,000 | 9.8549 | 1,992,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 196,265,046 | -10,000 | 9.8527 | 1,992,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 196,275,046 | -795,000 | 9.8532 | 1,992,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 197,070,046 | 30,000 | 9.8931 | 1,992,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 197,040,046 | 20,000 | 9.8916 | 1,992,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 197,020,046 | -455,000 | 9.8906 | 1,992,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 197,475,046 | 1,540,000 | 9.9134 | 1,992,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 195,935,046 | 120,000 | 9.8361 | 1,992,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 195,815,046 | -480,000 | 9.8301 | 1,992,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 196,295,046 | -55,000 | 9.8542 | 1,992,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 196,350,046 | 490,000 | 9.8569 | 1,992,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 195,860,046 | 150,000 | 9.8323 | 1,992,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 195,710,046 | -11,320,000 | 9.8248 | 1,992,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 207,030,046 | -60,000 | 10.3931 | 1,992,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 207,090,046 | -20,000 | 10.3961 | 1,992,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 207,110,046 | -55,000 | 10.3971 | 1,992,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 207,165,046 | -215,000 | 10.3999 | 1,992,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 207,380,046 | 365,000 | 10.4106 | 1,992,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 207,015,046 | 320,000 | 10.3923 | 1,992,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 206,695,046 | -235,000 | 10.3763 | 1,992,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 206,930,046 | 50,000 | 10.3881 | 1,992,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 206,880,046 | 1,040,000 | 10.3855 | 1,992,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 205,840,046 | -10,000 | 10.3333 | 1,992,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 205,850,046 | -125,000 | 10.3338 | 1,992,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 205,975,046 | -25,000 | 10.3401 | 1,992,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 206,000,046 | -940,000 | 10.3414 | 1,992,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 206,940,046 | 1,230,000 | 10.3886 | 1,992,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 205,710,046 | 475,000 | 10.3268 | 1,992,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 205,235,046 | 780,000 | 10.3030 | 1,992,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 204,455,046 | -565,000 | 10.2638 | 1,992,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 205,020,046 | -665,000 | 10.2922 | 1,992,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 205,685,046 | -940,000 | 10.3256 | 1,992,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 206,625,046 | 135,000 | 10.3727 | 1,992,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 206,490,046 | 420,000 | 10.3660 | 1,992,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 206,070,046 | 825,000 | 10.3449 | 1,992,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 205,245,046 | 2,280,000 | 10.3035 | 1,992,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 202,965,046 | -1,495,300 | 10.1890 | 1,992,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 204,460,346 | 220,000 | 10.2641 | 1,992,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 204,240,346 | 170,000 | 10.2530 | 1,992,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 204,070,346 | 740,000 | 10.2445 | 1,992,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 203,330,346 | -405,000 | 10.2073 | 1,992,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 203,735,346 | 190,000 | 10.2277 | 1,992,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 203,545,346 | 650,000 | 10.2181 | 1,992,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 202,895,346 | 95,000 | 10.1855 | 1,992,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 202,800,346 | 250,000 | 10.1807 | 1,992,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 202,550,346 | 65,000 | 10.1682 | 1,992,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 202,485,346 | 610,000 | 10.1649 | 1,992,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 201,875,346 | -5,000 | 10.1343 | 1,992,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 201,880,346 | 55,000 | 10.1346 | 1,992,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 201,825,346 | 155,000 | 10.1318 | 1,992,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 201,670,346 | 25,000 | 10.1240 | 1,992,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 201,645,346 | -45,000 | 10.1228 | 1,992,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 201,690,346 | 185,000 | 10.1250 | 1,992,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 201,505,346 | -550,000 | 10.1157 | 1,992,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 202,055,346 | -45,000 | 10.1433 | 1,992,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 202,100,346 | -125,000 | 10.1456 | 1,992,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 202,225,346 | -5,000 | 10.1519 | 1,992,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 202,230,346 | 475,000 | 10.1521 | 1,992,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 201,755,346 | 45,000 | 10.1283 | 1,992,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 201,710,346 | 10,000 | 10.1260 | 1,992,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 201,700,346 | -140,000 | 10.1255 | 1,992,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 201,840,346 | 1,295,000 | 10.1325 | 1,992,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 200,545,346 | 395,000 | 10.0675 | 1,992,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 200,150,346 | -20,000 | 10.0477 | 1,992,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 200,170,346 | 0 | 10.0487 | 1,992,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 200,170,346 | 0 | 10.0487 | 1,992,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 200,170,346 | -70,000 | 10.0487 | 1,992,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 200,240,346 | 565,000 | 10.0522 | 1,992,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 199,675,346 | -15,000 | 10.0239 | 1,992,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 199,690,346 | -170,000 | 10.0246 | 1,992,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 199,860,346 | 0 | 10.0331 | 1,992,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 199,860,346 | -630,000 | 10.0331 | 1,992,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 200,490,346 | -440,000 | 10.0648 | 1,992,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 200,930,346 | 165,000 | 10.0869 | 1,992,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 200,765,346 | -40,000 | 10.0786 | 1,992,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 200,805,346 | -100,000 | 10.0806 | 1,992,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 200,905,346 | -230,000 | 10.0856 | 1,992,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 201,135,346 | -115,000 | 10.0972 | 1,992,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 201,250,346 | 60,000 | 10.1029 | 1,992,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 201,190,346 | -35,000 | 10.0999 | 1,992,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 201,225,346 | 50,000 | 10.1017 | 1,992,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 201,175,346 | 1,180,000 | 10.0992 | 1,992,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 199,995,346 | 15,000 | 10.0399 | 1,992,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 199,980,346 | -120,000 | 10.0392 | 1,992,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 200,100,346 | 905,000 | 10.0452 | 1,992,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 199,195,346 | 815,000 | 9.9998 | 1,992,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 198,380,346 | 60,000 | 9.9589 | 1,992,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 198,320,346 | 140,000 | 9.9558 | 1,992,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 198,180,346 | -185,000 | 9.9488 | 1,992,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 198,365,346 | 0 | 9.9581 | 1,992,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 198,365,346 | -420,000 | 9.9581 | 1,992,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 198,785,346 | -15,000 | 9.9792 | 1,992,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 198,800,346 | 0 | 9.9799 | 1,992,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 198,800,346 | 355,000 | 9.9799 | 1,992,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 198,445,346 | 265,000 | 9.9621 | 1,992,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 198,180,346 | -195,000 | 9.9488 | 1,992,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 198,375,346 | -285,000 | 9.9586 | 1,992,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 198,660,346 | 80,000 | 9.9729 | 1,992,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 198,580,346 | 1,860,000 | 9.9689 | 1,992,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 196,720,346 | 45,000 | 9.8755 | 1,992,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 196,675,346 | -860,000 | 9.8733 | 1,992,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 197,535,346 | 680,000 | 9.9164 | 1,992,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 196,855,346 | 95,000 | 9.8823 | 1,992,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 196,760,346 | -2,465,600 | 9.8775 | 1,992,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 199,225,946 | 495,000 | 10.0013 | 1,992,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 198,730,946 | 118,000 | 9.9765 | 1,992,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 198,612,946 | 15,000 | 9.9705 | 1,992,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 198,597,946 | 25,000 | 9.9698 | 1,992,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 198,572,946 | -190,000 | 9.9685 | 1,992,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 198,762,946 | -270,000 | 9.9781 | 1,992,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 199,032,946 | 70,000 | 9.9916 | 1,992,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 198,962,946 | -50,000 | 9.9881 | 1,992,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 199,012,946 | 0 | 9.9906 | 1,992,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 199,012,946 | 180,000 | 9.9906 | 1,992,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 198,832,946 | 100,000 | 9.9816 | 1,992,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 198,732,946 | -30,000 | 9.9766 | 1,992,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 198,762,946 | -50,000 | 9.9781 | 1,992,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 198,812,946 | 40,000 | 9.9806 | 1,992,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 198,772,946 | 0 | 9.9786 | 1,992,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 198,772,946 | 0 | 9.9786 | 1,992,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 198,772,946 | -80,000 | 9.9786 | 1,992,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 198,852,946 | 0 | 9.9826 | 1,992,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 198,852,946 | -140,000 | 9.9826 | 1,992,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 198,992,946 | -200,000 | 9.9896 | 1,992,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 199,192,946 | -370,000 | 9.9996 | 1,992,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 199,562,946 | 77,000 | 10.0182 | 1,992,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 199,485,946 | -40,000 | 10.0144 | 1,992,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 199,525,946 | 0 | 10.0164 | 1,992,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 199,525,946 | -60,000 | 10.0164 | 1,992,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 199,585,946 | -5,000 | 10.0194 | 1,992,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 199,590,946 | 0 | 10.0196 | 1,992,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 199,590,946 | -20,000 | 10.0196 | 1,992,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 199,610,946 | 20,000 | 10.0206 | 1,992,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 199,590,946 | 65,000 | 10.0196 | 1,992,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 199,525,946 | 380,000 | 10.0164 | 1,992,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 199,145,946 | -85,000 | 9.9973 | 1,992,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 199,230,946 | 70,000 | 10.0016 | 1,992,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 199,160,946 | 105,000 | 9.9980 | 1,992,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 199,055,946 | 70,000 | 9.9928 | 1,992,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 198,985,946 | -95,000 | 9.9893 | 1,992,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 199,080,946 | -30,000 | 9.9940 | 1,992,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 199,110,946 | 35,000 | 9.9955 | 1,992,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 199,075,946 | 0 | 9.9938 | 1,992,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 199,075,946 | -145,000 | 9.9938 | 1,992,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 199,220,946 | -225,000 | 10.0011 | 1,992,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 199,445,946 | 140,000 | 10.0123 | 1,992,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 199,305,946 | -3,125,000 | 10.0053 | 1,992,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 202,430,946 | -135,000 | 10.1622 | 1,992,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 202,565,946 | -260,000 | 10.1690 | 1,992,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 202,825,946 | 140,000 | 10.1820 | 1,992,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 202,685,946 | 30,000 | 10.1750 | 1,992,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 202,655,946 | -100,000 | 10.1735 | 1,992,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 202,755,946 | -35,000 | 10.1785 | 1,992,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 202,790,946 | 85,000 | 10.1803 | 1,992,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 202,705,946 | 0 | 10.1760 | 1,992,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 202,705,946 | 510,000 | 10.1760 | 1,992,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 202,195,946 | 480,000 | 10.1504 | 1,992,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 201,715,946 | 75,000 | 10.1263 | 1,992,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 201,640,946 | 425,000 | 10.1225 | 1,992,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 201,215,946 | -90,000 | 10.1012 | 1,992,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 201,305,946 | -45,000 | 10.1057 | 1,992,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 201,350,946 | 29,955,000 | 10.1080 | 1,992,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 171,395,946 | 444,946 | 8.6042 | 1,992,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 170,951,000 | -25,000 | 8.5819 | 1,992,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 170,976,000 | 190,000 | 8.5831 | 1,992,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 170,786,000 | 410,000 | 8.5736 | 1,992,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 170,376,000 | 350,000 | 8.5530 | 1,992,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 170,026,000 | -10,000 | 8.5354 | 1,992,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 170,036,000 | 790,000 | 8.5359 | 1,992,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 169,246,000 | 820,000 | 8.4963 | 1,992,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 168,426,000 | 605,000 | 8.4551 | 1,992,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 167,821,000 | 215,000 | 8.4247 | 1,992,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 167,606,000 | 315,000 | 8.4140 | 1,992,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 167,291,000 | 430,000 | 8.3981 | 1,992,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 166,861,000 | 140,000 | 8.3766 | 1,992,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 166,721,000 | 120,000 | 8.3695 | 1,992,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 166,601,000 | 120,000 | 8.3635 | 1,992,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 166,481,000 | 39,000 | 8.3575 | 1,992,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 166,442,000 | 120,000 | 8.3555 | 1,992,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 166,322,000 | 155,000 | 8.3495 | 1,992,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 166,167,000 | 90,000 | 8.3417 | 1,992,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 166,077,000 | 115,000 | 8.3372 | 1,992,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 165,962,000 | 125,000 | 8.3314 | 1,992,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 165,837,000 | 350,000 | 8.3252 | 1,992,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 165,487,000 | -995,000 | 8.3076 | 1,992,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 166,482,000 | 165,000 | 8.3575 | 1,992,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 166,317,000 | 225,000 | 8.3492 | 1,992,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 166,092,000 | 10,000 | 8.3380 | 1,992,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 166,082,000 | -210,000 | 8.3374 | 1,992,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 166,292,000 | 65,000 | 8.3480 | 1,992,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 166,227,000 | 125,000 | 8.3447 | 1,992,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 166,102,000 | 125,000 | 8.3385 | 1,992,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 165,977,000 | 160,000 | 8.3322 | 1,992,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 165,817,000 | 105,000 | 8.3241 | 1,992,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 165,712,000 | 115,000 | 8.3189 | 1,992,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 165,597,000 | 185,000 | 8.3131 | 1,992,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 165,412,000 | 20,000 | 8.3038 | 1,992,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 165,392,000 | 120,000 | 8.3028 | 1,992,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 165,272,000 | 115,000 | 8.2968 | 1,992,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 165,157,000 | 15,000 | 8.2910 | 1,992,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 165,142,000 | -55,000 | 8.2903 | 1,992,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 165,197,000 | 160,000 | 8.2930 | 1,992,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 165,037,000 | 125,000 | 8.2850 | 1,992,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 164,912,000 | 115,000 | 8.2787 | 1,992,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 164,797,000 | 15,000 | 8.2729 | 1,992,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 164,782,000 | 115,000 | 8.2722 | 1,992,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 164,667,000 | 95,000 | 8.2664 | 1,992,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 164,572,000 | 120,000 | 8.2616 | 1,992,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 164,452,000 | 800,000 | 8.2556 | 1,992,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 163,652,000 | 810,000 | 8.2155 | 1,992,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 162,842,000 | 280,000 | 8.1748 | 1,992,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 162,562,000 | 220,000 | 8.1607 | 1,992,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 162,342,000 | 505,000 | 8.1497 | 1,992,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 161,837,000 | 240,000 | 8.1243 | 1,992,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 161,597,000 | -5,000 | 8.1123 | 1,992,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 161,602,000 | -20,000 | 8.1126 | 1,992,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 161,622,000 | 0 | 8.1136 | 1,992,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 161,622,000 | -5,000 | 8.1136 | 1,992,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 161,627,000 | -500,000 | 8.1138 | 1,992,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 162,127,000 | -45,000 | 8.1389 | 1,992,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 162,172,000 | 325,000 | 8.1412 | 1,992,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 161,847,000 | 50,000 | 8.1248 | 1,992,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 161,797,000 | 0 | 8.1223 | 1,992,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 161,797,000 | 0 | 8.1223 | 1,992,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 161,797,000 | 0 | 8.1223 | 1,992,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 161,797,000 | 0 | 8.1223 | 1,992,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 161,797,000 | 165,000 | 8.1223 | 1,992,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 161,632,000 | -4,265,000 | 8.1141 | 1,992,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 165,897,000 | 0 | 8.3282 | 1,992,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 165,897,000 | -5,000 | 8.3282 | 1,992,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 165,902,000 | -5,000 | 8.3284 | 1,992,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 165,907,000 | -100,000 | 8.3287 | 1,992,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 166,007,000 | 0 | 8.3337 | 1,992,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 166,007,000 | 0 | 8.3337 | 1,992,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 166,007,000 | 0 | 8.3337 | 1,992,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 166,007,000 | 0 | 8.3337 | 1,992,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 166,007,000 | 0 | 8.3337 | 1,992,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 166,007,000 | -45,000 | 8.3337 | 1,992,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 166,052,000 | 0 | 8.3359 | 1,992,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 166,052,000 | 5,000 | 8.3359 | 1,992,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 166,047,000 | 0 | 8.3357 | 1,992,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 166,047,000 | 250,000 | 8.3357 | 1,992,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 165,797,000 | 0 | 8.3231 | 1,992,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 165,797,000 | -55,000 | 8.3231 | 1,992,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 165,852,000 | 0 | 8.3259 | 1,992,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 165,852,000 | -70,000 | 8.3259 | 1,992,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 165,922,000 | 0 | 8.3294 | 1,992,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 165,922,000 | 5,000 | 8.3294 | 1,992,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 165,917,000 | 530,000 | 8.3292 | 1,992,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 165,387,000 | -45,000 | 8.3026 | 1,992,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 165,432,000 | 280,000 | 8.3048 | 1,992,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 165,152,000 | 45,000 | 8.2908 | 1,992,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 165,107,000 | -140,000 | 8.2885 | 1,992,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 165,247,000 | 305,000 | 8.2955 | 1,992,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 164,942,000 | 30,000 | 8.2802 | 1,992,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 164,912,000 | 100,000 | 8.2787 | 1,992,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 164,812,000 | 65,000 | 8.2737 | 1,992,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 164,747,000 | 155,000 | 8.2704 | 1,992,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 164,592,000 | 80,000 | 8.2627 | 1,992,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 164,512,000 | 105,000 | 8.2586 | 1,992,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 164,407,000 | 80,000 | 8.2534 | 1,992,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 164,327,000 | 105,000 | 8.2493 | 1,992,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 164,222,000 | 50,000 | 8.2441 | 1,992,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 164,172,000 | 50,000 | 8.2416 | 1,992,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 164,122,000 | -245,000 | 8.2391 | 1,992,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 164,367,000 | 50,000 | 8.2514 | 1,992,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 164,317,000 | 50,000 | 8.2488 | 1,992,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 164,267,000 | 5,000 | 8.2463 | 1,992,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 164,262,000 | 50,000 | 8.2461 | 1,992,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 164,212,000 | 50,000 | 8.2436 | 1,992,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 164,162,000 | 705,000 | 8.2411 | 1,992,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 163,457,000 | 105,000 | 8.2057 | 1,992,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 163,352,000 | 35,000 | 8.2004 | 1,992,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 163,317,000 | 50,000 | 8.1986 | 1,992,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 163,267,000 | 150,000 | 8.1961 | 1,992,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 163,117,000 | 0 | 8.1886 | 1,992,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 163,117,000 | 60,000 | 8.1886 | 1,992,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 163,057,000 | 50,000 | 8.1856 | 1,992,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 163,007,000 | 150,000 | 8.1831 | 1,992,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 162,857,000 | -165,000 | 8.1756 | 1,992,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 163,022,000 | 20,000 | 8.1838 | 1,992,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 163,002,000 | -15,000 | 8.1828 | 1,992,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 163,017,000 | -50,000 | 8.1836 | 1,992,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 163,067,000 | 0 | 8.1861 | 1,992,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 163,067,000 | 40,000 | 8.1861 | 1,992,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 163,027,000 | 35,000 | 8.1841 | 1,992,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 162,992,000 | 55,000 | 8.1823 | 1,992,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 162,937,000 | 15,000 | 8.1796 | 1,992,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 162,922,000 | 255,000 | 8.1788 | 1,992,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 162,667,000 | 85,000 | 8.1660 | 1,992,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 162,582,000 | 50,000 | 8.1617 | 1,992,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 162,532,000 | 50,000 | 8.1592 | 1,992,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 162,482,000 | 50,000 | 8.1567 | 1,992,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 162,432,000 | 50,000 | 8.1542 | 1,992,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 162,382,000 | -30,000 | 8.1517 | 1,992,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 162,412,000 | 50,000 | 8.1532 | 1,992,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 162,362,000 | 50,000 | 8.1507 | 1,992,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 162,312,000 | 90,000 | 8.1482 | 1,992,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 162,222,000 | 50,000 | 8.1437 | 1,992,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 162,172,000 | 125,000 | 8.1412 | 1,992,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 162,047,000 | -5,000 | 8.1349 | 1,992,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 162,052,000 | 560,000 | 8.1351 | 1,992,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 161,492,000 | -5,000 | 8.1070 | 1,992,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 161,497,000 | 45,000 | 8.1073 | 1,992,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 161,452,000 | 155,000 | 8.1050 | 1,992,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 161,297,000 | 155,000 | 8.0972 | 1,992,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 161,142,000 | 0 | 8.0895 | 1,992,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 161,142,000 | 155,000 | 8.0895 | 1,992,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 160,987,000 | 115,000 | 8.0817 | 1,992,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 160,872,000 | 170,000 | 8.0759 | 1,992,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 160,702,000 | 145,000 | 8.0674 | 1,992,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 160,557,000 | 155,000 | 8.0601 | 1,992,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 160,402,000 | 155,000 | 8.0523 | 1,992,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 160,247,000 | 180,000 | 8.0445 | 1,992,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 160,067,000 | 230,000 | 8.0355 | 1,992,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 159,837,000 | 310,000 | 8.0239 | 1,992,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 159,527,000 | 40,000 | 8.0084 | 1,992,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 159,487,000 | 40,000 | 8.0064 | 1,992,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 159,447,000 | 50,000 | 8.0044 | 1,992,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 159,397,000 | 200,000 | 8.0019 | 1,992,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 159,197,000 | 60,000 | 7.9918 | 1,992,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 159,137,000 | 170,000 | 7.9888 | 1,992,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 158,967,000 | 165,000 | 7.9803 | 1,992,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 158,802,000 | 95,000 | 7.9720 | 1,992,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 158,707,000 | 0 | 7.9672 | 1,992,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 158,707,000 | 65,000 | 7.9672 | 1,992,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 158,642,000 | 145,000 | 7.9640 | 1,992,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 158,497,000 | 170,000 | 7.9567 | 1,992,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 158,327,000 | 260,000 | 7.9481 | 1,992,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 158,067,000 | 145,000 | 7.9351 | 1,992,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 157,922,000 | 165,000 | 7.9278 | 1,992,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 157,757,000 | 135,000 | 7.9195 | 1,992,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 157,622,000 | 30,000 | 7.9128 | 1,992,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 157,592,000 | 155,000 | 7.9112 | 1,992,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 157,437,000 | -35,000 | 7.9035 | 1,992,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 157,472,000 | 65,000 | 7.9052 | 1,992,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 157,407,000 | 165,000 | 7.9020 | 1,992,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 157,242,000 | 165,000 | 7.8937 | 1,992,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 157,077,000 | 170,000 | 7.8854 | 1,992,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 156,907,000 | 85,000 | 7.8769 | 1,992,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 156,822,000 | 165,000 | 7.8726 | 1,992,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 156,657,000 | 565,000 | 7.8643 | 1,992,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 156,092,000 | 802,000 | 7.8359 | 1,992,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 155,290,000 | 75,000 | 7.7957 | 1,992,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 155,215,000 | 455,000 | 7.7919 | 1,992,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 154,760,000 | 770,000 | 7.7691 | 1,992,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 153,990,000 | 210,000 | 7.7304 | 1,992,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 153,780,000 | 190,000 | 7.7199 | 1,992,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 153,590,000 | 380,000 | 7.7103 | 1,992,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 153,210,000 | 100,000 | 7.6913 | 1,992,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 153,110,000 | 265,000 | 7.6862 | 1,992,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 152,845,000 | 375,000 | 7.6729 | 1,992,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 152,470,000 | 285,000 | 7.6541 | 1,992,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 152,185,000 | -130,000 | 7.6398 | 1,992,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 152,315,000 | -255,000 | 7.6463 | 1,992,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 152,570,000 | 85,000 | 7.6591 | 1,992,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 152,485,000 | -40,000 | 7.6549 | 1,992,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 152,525,000 | 0 | 7.6569 | 1,992,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 152,525,000 | 0 | 7.6569 | 1,992,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 152,525,000 | 0 | 7.6569 | 1,992,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 152,525,000 | -105,000 | 7.6569 | 1,992,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 152,630,000 | 0 | 7.6621 | 1,992,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 152,630,000 | -80,000 | 7.6621 | 1,992,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 152,710,000 | 0 | 7.6662 | 1,992,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 152,710,000 | 10,000 | 7.6662 | 1,992,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 152,700,000 | 70,000 | 7.6657 | 1,992,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 152,630,000 | 0 | 7.6621 | 1,992,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 152,630,000 | 0 | 7.6621 | 1,992,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 152,630,000 | 35,000 | 7.6621 | 1,992,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 152,595,000 | 0 | 7.6604 | 1,992,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 152,595,000 | 15,000 | 7.6604 | 1,992,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 152,580,000 | 50,000 | 7.6596 | 1,992,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 152,530,000 | 30,000 | 7.6571 | 1,992,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 152,500,000 | 0 | 7.6556 | 1,992,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 152,500,000 | -20,000 | 7.6556 | 1,992,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 152,520,000 | 25,000 | 7.6566 | 1,992,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 152,495,000 | 150,000 | 7.6554 | 1,992,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 152,345,000 | 0 | 7.6478 | 1,992,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 152,345,000 | 145,000 | 7.6478 | 1,992,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 152,200,000 | 120,000 | 7.6406 | 1,992,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 152,080,000 | 455,000 | 7.6345 | 1,992,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 151,625,000 | 30,000 | 7.6117 | 1,992,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 151,595,000 | 260,000 | 7.6102 | 1,992,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 151,335,000 | 515,000 | 7.5971 | 1,992,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 150,820,000 | 115,000 | 7.5713 | 1,992,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 150,705,000 | -30,000 | 7.5655 | 1,992,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 150,735,000 | 100,000 | 7.5670 | 1,992,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 150,635,000 | 115,000 | 7.5620 | 1,992,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 150,520,000 | 155,000 | 7.5562 | 1,992,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 150,365,000 | 155,000 | 7.5484 | 1,992,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 150,210,000 | -30,000 | 7.5407 | 1,992,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 150,240,000 | 115,000 | 7.5422 | 1,992,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 150,125,000 | 245,000 | 7.5364 | 1,992,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 149,880,000 | 175,000 | 7.5241 | 1,992,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 149,705,000 | 0 | 7.5153 | 1,992,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 149,705,000 | 50,000 | 7.5153 | 1,992,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 149,655,000 | 50,000 | 7.5128 | 1,992,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 149,605,000 | -30,000 | 7.5103 | 1,992,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 149,635,000 | -20,000 | 7.5118 | 1,992,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 149,655,000 | -15,000 | 7.5128 | 1,992,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 149,670,000 | 115,000 | 7.5136 | 1,992,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 149,555,000 | 180,000 | 7.5078 | 1,992,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 149,375,000 | 75,000 | 7.4987 | 1,992,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 149,300,000 | 155,000 | 7.4950 | 1,992,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 149,145,000 | 280,000 | 7.4872 | 1,992,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 148,865,000 | 155,000 | 7.4731 | 1,992,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 148,710,000 | 190,000 | 7.4654 | 1,992,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 148,520,000 | 150,000 | 7.4558 | 1,992,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 148,370,000 | 120,000 | 7.4483 | 1,992,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 148,250,000 | 1,050,000 | 7.4423 | 1,992,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 147,200,000 | 155,000 | 7.3896 | 1,992,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 147,045,000 | -30,000 | 7.3818 | 1,992,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 147,075,000 | -625,000 | 7.3833 | 1,992,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 147,700,000 | -60,000 | 7.4147 | 1,992,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 147,760,000 | 55,000 | 7.4177 | 1,992,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 147,705,000 | 250,000 | 7.4149 | 1,992,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 147,455,000 | -150,000 | 7.4024 | 1,992,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 147,605,000 | 145,000 | 7.4099 | 1,992,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 147,460,000 | -315,000 | 7.4026 | 1,992,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 147,775,000 | 365,000 | 7.4184 | 1,992,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 147,410,000 | 245,000 | 7.4001 | 1,992,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 147,165,000 | 85,000 | 7.3878 | 1,992,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 147,080,000 | 25,000 | 7.3835 | 1,992,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 147,055,000 | 315,000 | 7.3823 | 1,992,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 146,740,000 | 140,000 | 7.3665 | 1,992,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 146,600,000 | 50,000 | 7.3594 | 1,992,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 146,550,000 | 95,000 | 7.3569 | 1,992,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 146,455,000 | 65,000 | 7.3522 | 1,992,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 146,390,000 | 185,000 | 7.3489 | 1,992,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 146,205,000 | 55,000 | 7.3396 | 1,992,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 146,150,000 | -3,600,000 | 7.3368 | 1,992,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 149,750,000 | 90,000 | 7.5176 | 1,992,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 149,660,000 | 290,000 | 7.5131 | 1,992,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 149,370,000 | 555,000 | 7.4985 | 1,992,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 148,815,000 | 40,000 | 7.4706 | 1,992,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 148,775,000 | -415,000 | 7.4686 | 1,992,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 149,190,000 | 310,000 | 7.4895 | 1,992,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 148,880,000 | 20,000 | 7.4739 | 1,992,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 148,860,000 | 2,115,000 | 7.4729 | 1,992,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 146,745,000 | 170,000 | 7.3667 | 1,992,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 146,575,000 | 145,000 | 7.3582 | 1,992,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 146,430,000 | 220,000 | 7.3509 | 1,992,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 146,210,000 | 155,000 | 7.3399 | 1,992,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 146,055,000 | 355,000 | 7.3321 | 1,992,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 145,700,000 | 10,000 | 7.3143 | 1,992,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 145,690,000 | -15,686,000 | 7.3138 | 1,992,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 161,376,000 | -495,000 | 8.1012 | 1,992,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 161,871,000 | 510,000 | 8.1261 | 1,992,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 161,361,000 | 0 | 8.1005 | 1,992,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 161,361,000 | 0 | 8.1005 | 1,992,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 161,361,000 | 30,000 | 8.1005 | 1,992,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 161,331,000 | 0 | 8.0989 | 1,992,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 161,331,000 | -115,000 | 8.0989 | 1,992,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 161,446,000 | 5,000 | 8.1047 | 1,992,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 161,441,000 | 0 | 8.1045 | 1,992,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 161,441,000 | -60,000 | 8.1045 | 1,992,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 161,501,000 | 0 | 8.1075 | 1,992,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 161,501,000 | -65,000 | 8.1075 | 1,992,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 161,566,000 | 0 | 8.1107 | 1,992,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 161,566,000 | 0 | 8.1107 | 1,992,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 161,566,000 | 0 | 8.1107 | 1,992,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 161,566,000 | 190,000 | 8.1107 | 1,992,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 161,376,000 | 75,000 | 8.1012 | 1,992,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 161,301,000 | -15,000 | 8.0974 | 1,992,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 161,316,000 | 0 | 8.0982 | 1,992,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 161,316,000 | -55,000 | 8.0982 | 1,992,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 161,371,000 | 0 | 8.1010 | 1,992,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 161,371,000 | -30,000 | 8.1010 | 1,992,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 161,401,000 | -40,000 | 8.1025 | 1,992,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 161,441,000 | -35,000 | 8.1045 | 1,992,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 161,476,000 | 0 | 8.1062 | 1,992,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 161,476,000 | 25,000 | 8.1062 | 1,992,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 161,451,000 | -10,000 | 8.1050 | 1,992,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 161,461,000 | -60,000 | 8.1055 | 1,992,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 161,521,000 | 150,000 | 8.1085 | 1,992,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 161,371,000 | 0 | 8.1010 | 1,992,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 161,371,000 | -200,000 | 8.1010 | 1,992,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 161,571,000 | -25,000 | 8.1110 | 1,992,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 161,596,000 | -100,000 | 8.1122 | 1,992,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 161,696,000 | -75,000 | 8.1173 | 1,992,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 161,771,000 | 0 | 8.1210 | 1,992,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 161,771,000 | -50,000 | 8.1210 | 1,992,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 161,821,000 | -20,000 | 8.1235 | 1,992,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 161,841,000 | 0 | 8.1245 | 1,992,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 161,841,000 | -80,000 | 8.1245 | 1,992,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 161,921,000 | 0 | 8.1286 | 1,992,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 161,921,000 | -40,000 | 8.1286 | 1,992,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 161,961,000 | 0 | 8.1306 | 1,992,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 161,961,000 | -35,000 | 8.1306 | 1,992,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 161,996,000 | 0 | 8.1323 | 1,992,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 161,996,000 | 10,000 | 8.1323 | 1,992,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 161,986,000 | -100,000 | 8.1318 | 1,992,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 162,086,000 | 95,000 | 8.1368 | 1,992,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 161,991,000 | 150,000 | 8.1321 | 1,992,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 161,841,000 | -35,000 | 8.1245 | 1,992,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 161,876,000 | -175,000 | 8.1263 | 1,992,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 162,051,000 | 0 | 8.1351 | 1,992,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 162,051,000 | -40,000 | 8.1351 | 1,992,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 162,091,000 | 5,000 | 8.1371 | 1,992,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 162,086,000 | 245,000 | 8.1368 | 1,992,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 161,841,000 | 150,000 | 8.1245 | 1,992,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 161,691,000 | 280,000 | 8.1170 | 1,992,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 161,411,000 | 120,000 | 8.1030 | 1,992,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 161,291,000 | 320,000 | 8.0969 | 1,992,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 160,971,000 | -85,000 | 8.0809 | 1,992,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 161,056,000 | 85,000 | 8.0851 | 1,992,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 160,971,000 | -375,000 | 8.0809 | 1,992,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 161,346,000 | 95,000 | 8.0997 | 1,992,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 161,251,000 | 25,000 | 8.0949 | 1,992,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 161,226,000 | -110,000 | 8.0937 | 1,992,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 161,336,000 | 35,000 | 8.0992 | 1,992,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 161,301,000 | 0 | 8.0974 | 1,992,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 161,301,000 | -165,000 | 8.0974 | 1,992,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 161,466,000 | 55,000 | 8.1057 | 1,992,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 161,411,000 | -170,000 | 8.1030 | 1,992,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 161,581,000 | 110,000 | 8.1115 | 1,992,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 161,471,000 | -60,000 | 8.1060 | 1,992,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 161,531,000 | -825,000 | 8.1090 | 1,992,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 162,356,000 | 30,000 | 8.1504 | 1,992,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 162,326,000 | -80,000 | 8.1489 | 1,992,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 162,406,000 | 210,000 | 8.1529 | 1,992,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 162,196,000 | 175,000 | 8.1424 | 1,992,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 162,021,000 | -205,000 | 8.1336 | 1,992,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 162,226,000 | -30,000 | 8.1439 | 1,992,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 162,256,000 | 160,000 | 8.1454 | 1,992,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 162,096,000 | 40,000 | 8.1373 | 1,992,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 162,056,000 | -40,000 | 8.1353 | 1,992,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 162,096,000 | -130,000 | 8.1373 | 1,992,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 162,226,000 | -190,000 | 8.1439 | 1,992,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 162,416,000 | 215,000 | 8.1534 | 1,992,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 162,201,000 | 390,000 | 8.1426 | 1,992,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 161,811,000 | -1,090,000 | 8.1230 | 1,992,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 162,901,000 | 175,000 | 8.1778 | 1,992,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 162,726,000 | 90,000 | 8.1690 | 1,992,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 162,636,000 | 225,000 | 8.1645 | 1,992,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 162,411,000 | 80,000 | 8.1532 | 1,992,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 162,331,000 | -385,000 | 8.1491 | 1,992,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 162,716,000 | 295,000 | 8.1685 | 1,992,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 162,421,000 | 280,000 | 8.1537 | 1,992,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 162,141,000 | 140,000 | 8.1396 | 1,992,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 162,001,000 | 95,000 | 8.1326 | 1,992,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 161,906,000 | 265,000 | 8.1278 | 1,992,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 161,641,000 | 165,000 | 8.1145 | 1,992,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 161,476,000 | 245,000 | 8.1062 | 1,992,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 161,231,000 | 105,000 | 8.0939 | 1,992,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 161,126,000 | 195,000 | 8.0887 | 1,992,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 160,931,000 | 270,000 | 8.0789 | 1,992,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 160,661,000 | 260,000 | 8.0653 | 1,992,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 160,401,000 | -145,000 | 8.0523 | 1,992,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 160,546,000 | 50,000 | 8.0595 | 1,992,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 160,496,000 | 290,000 | 8.0570 | 1,992,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 160,206,000 | -450,000 | 8.0425 | 1,992,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 160,656,000 | -250,000 | 8.0651 | 1,992,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 160,906,000 | -5,000 | 8.0776 | 1,992,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 160,911,000 | 0 | 8.0779 | 1,992,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 160,911,000 | 25,000 | 8.0779 | 1,992,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 160,886,000 | -730,000 | 8.0766 | 1,992,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 161,616,000 | 305,000 | 8.1133 | 1,992,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 161,311,000 | 160,000 | 8.0979 | 1,992,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 161,151,000 | 170,000 | 8.0899 | 1,992,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 160,981,000 | 370,000 | 8.0814 | 1,992,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 160,611,000 | 1,615,000 | 8.0628 | 1,992,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 158,996,000 | 500,000 | 7.9817 | 1,992,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 158,496,000 | 1,040,000 | 7.9566 | 1,992,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 157,456,000 | 0 | 7.9044 | 1,992,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 157,456,000 | -5,000 | 7.9044 | 1,992,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 157,461,000 | 100,000 | 7.9047 | 1,992,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 157,361,000 | -200,000 | 7.8996 | 1,992,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 157,561,000 | -55,000 | 7.9097 | 1,992,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 157,616,000 | -5,000 | 7.9124 | 1,992,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 157,621,000 | 15,000 | 7.9127 | 1,992,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 157,606,000 | 0 | 7.9119 | 1,992,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 157,606,000 | -170,000 | 7.9119 | 1,992,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 157,776,000 | -415,000 | 7.9205 | 1,992,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 158,191,000 | -50,000 | 7.9413 | 1,992,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 158,241,000 | 0 | 7.9438 | 1,992,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 158,241,000 | 55,000 | 7.9438 | 1,992,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 158,186,000 | 0 | 7.9411 | 1,992,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 158,186,000 | 5,000 | 7.9411 | 1,992,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 158,181,000 | 0 | 7.9408 | 1,992,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 158,181,000 | 0 | 7.9408 | 1,992,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 158,181,000 | 0 | 7.9408 | 1,992,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 158,181,000 | -415,000 | 7.9408 | 1,992,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 158,596,000 | 0 | 7.9616 | 1,992,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 158,596,000 | 0 | 7.9616 | 1,992,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 158,596,000 | 0 | 7.9616 | 1,992,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 158,596,000 | -105,000 | 7.9616 | 1,992,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 158,701,000 | 95,000 | 7.9669 | 1,992,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 158,606,000 | 5,000 | 7.9621 | 1,992,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 158,601,000 | 205,000 | 7.9619 | 1,992,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 158,396,000 | 0 | 7.9516 | 1,992,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 158,396,000 | 0 | 7.9516 | 1,992,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 158,396,000 | 35,000 | 7.9516 | 1,992,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 158,361,000 | -230,000 | 7.9498 | 1,992,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 158,591,000 | -120,000 | 7.9614 | 1,992,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 158,711,000 | 0 | 7.9674 | 1,992,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 158,711,000 | -285,000 | 7.9674 | 1,992,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 158,996,000 | -115,000 | 7.9817 | 1,992,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 159,111,000 | 0 | 7.9875 | 1,992,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 159,111,000 | 40,000 | 7.9875 | 1,992,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 159,071,000 | 5,000 | 7.9855 | 1,992,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 159,066,000 | 0 | 7.9852 | 1,992,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 159,066,000 | 0 | 7.9852 | 1,992,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 159,066,000 | 0 | 7.9852 | 1,992,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 159,066,000 | 0 | 7.9852 | 1,992,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 159,066,000 | 240,000 | 7.9852 | 1,992,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 158,826,000 | 0 | 7.9732 | 1,992,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 158,826,000 | -200,000 | 7.9732 | 1,992,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 159,026,000 | 0 | 7.9832 | 1,992,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 159,026,000 | 0 | 7.9832 | 1,992,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 159,026,000 | 0 | 7.9832 | 1,992,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 159,026,000 | 0 | 7.9832 | 1,992,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 159,026,000 | 0 | 7.9832 | 1,992,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 159,026,000 | 0 | 7.9832 | 1,992,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 159,026,000 | -105,000 | 7.9832 | 1,992,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 159,131,000 | 0 | 7.9885 | 1,992,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 159,131,000 | 0 | 7.9885 | 1,992,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 159,131,000 | 5,000 | 7.9885 | 1,992,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 159,126,000 | -230,000 | 7.9883 | 1,992,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 159,356,000 | -40,000 | 7.9998 | 1,992,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 159,396,000 | 5,000 | 8.0018 | 1,992,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 159,391,000 | -165,000 | 8.0016 | 1,992,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 159,556,000 | -150,000 | 8.0098 | 1,992,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 159,706,000 | -65,000 | 8.0174 | 1,992,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 159,771,000 | 70,000 | 8.0206 | 1,992,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 159,701,000 | 65,000 | 8.0171 | 1,992,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 159,636,000 | 70,000 | 8.0139 | 1,992,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 159,566,000 | 55,000 | 8.0103 | 1,992,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 159,511,000 | -215,000 | 8.0076 | 1,992,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 159,726,000 | 70,000 | 8.0184 | 1,992,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 159,656,000 | -75,000 | 8.0149 | 1,992,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 159,731,000 | -100,000 | 8.0186 | 1,992,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 159,831,000 | -115,000 | 8.0236 | 1,992,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 159,946,000 | 5,000 | 8.0294 | 1,992,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 159,941,000 | 65,000 | 8.0292 | 1,992,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 159,876,000 | 65,000 | 8.0259 | 1,992,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 159,811,000 | -35,000 | 8.0226 | 1,992,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 159,846,000 | -160,000 | 8.0244 | 1,992,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 160,006,000 | -70,000 | 8.0324 | 1,992,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 160,076,000 | 50,000 | 8.0359 | 1,992,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 160,026,000 | 10,000 | 8.0334 | 1,992,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 160,016,000 | 10,000 | 8.0329 | 1,992,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 160,006,000 | 65,000 | 8.0324 | 1,992,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 159,941,000 | 85,000 | 8.0292 | 1,992,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 159,856,000 | 0 | 8.0249 | 1,992,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 159,856,000 | 295,000 | 8.0249 | 1,992,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 159,561,000 | 65,000 | 8.0101 | 1,992,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 159,496,000 | 65,000 | 8.0068 | 1,992,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 159,431,000 | 50,000 | 8.0036 | 1,992,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 159,381,000 | 300,000 | 8.0011 | 1,992,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 159,081,000 | 65,000 | 7.9860 | 1,992,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 159,016,000 | 60,000 | 7.9827 | 1,992,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 158,956,000 | 1,020,000 | 7.9797 | 1,992,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 157,936,000 | 65,000 | 7.9285 | 1,992,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 157,871,000 | 65,000 | 7.9253 | 1,992,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 157,806,000 | 65,000 | 7.9220 | 1,992,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 157,741,000 | -30,000 | 7.9187 | 1,992,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 157,771,000 | 60,000 | 7.9202 | 1,992,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 157,711,000 | 100,000 | 7.9172 | 1,992,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 157,611,000 | 65,000 | 7.9122 | 1,992,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 157,546,000 | -190,000 | 7.9089 | 1,992,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 157,736,000 | 60,000 | 7.9185 | 1,992,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 157,676,000 | 310,000 | 7.9155 | 1,992,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 157,366,000 | 60,000 | 7.8999 | 1,992,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 157,306,000 | 240,000 | 7.8969 | 1,992,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 157,066,000 | 130,000 | 7.8848 | 1,992,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 156,936,000 | 30,000 | 7.8783 | 1,992,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 156,906,000 | 125,000 | 7.8768 | 1,992,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 156,781,000 | 305,000 | 7.8705 | 1,992,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 156,476,000 | 125,000 | 7.8552 | 1,992,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 156,351,000 | 265,000 | 7.8489 | 1,992,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 156,086,000 | 65,000 | 7.8356 | 1,992,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 156,021,000 | 175,000 | 7.8324 | 1,992,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 155,846,000 | 145,000 | 7.8236 | 1,992,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 155,701,000 | 425,000 | 7.8163 | 1,992,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 155,276,000 | -295,000 | 7.7950 | 1,992,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 155,571,000 | 125,000 | 7.8098 | 1,992,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 155,446,000 | 325,000 | 7.8035 | 1,992,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 155,121,000 | -100,000 | 7.7872 | 1,992,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 155,221,000 | 270,000 | 7.7922 | 1,992,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 154,951,000 | -50,000 | 7.7787 | 1,992,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 155,001,000 | 70,000 | 7.7812 | 1,992,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 154,931,000 | 30,000 | 7.7777 | 1,992,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 154,901,000 | 80,000 | 7.7762 | 1,992,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 154,821,000 | 190,000 | 7.7721 | 1,992,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 154,631,000 | 115,000 | 7.7626 | 1,992,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 154,516,000 | 175,000 | 7.7568 | 1,992,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 154,341,000 | 15,000 | 7.7480 | 1,992,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 154,326,000 | 125,000 | 7.7473 | 1,992,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 154,201,000 | 110,000 | 7.7410 | 1,992,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 154,091,000 | 95,000 | 7.7355 | 1,992,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 153,996,000 | 95,000 | 7.7307 | 1,992,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 153,901,000 | 245,000 | 7.7260 | 1,992,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 153,656,000 | 275,000 | 7.7137 | 1,992,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 153,381,000 | 175,000 | 7.6998 | 1,992,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 153,206,000 | 195,000 | 7.6911 | 1,992,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 153,011,000 | 70,000 | 7.6813 | 1,992,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 152,941,000 | 120,000 | 7.6778 | 1,992,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 152,821,000 | 90,000 | 7.6717 | 1,992,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 152,731,000 | -100,000 | 7.6672 | 1,992,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 152,831,000 | -265,000 | 7.6722 | 1,992,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 153,096,000 | 250,000 | 7.6855 | 1,992,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 152,846,000 | -5,000 | 7.6730 | 1,992,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 152,851,000 | 135,000 | 7.6732 | 1,992,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 152,716,000 | 10,000 | 7.6665 | 1,992,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 152,706,000 | -70,000 | 7.6660 | 1,992,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 152,776,000 | 0 | 7.6695 | 1,992,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 152,776,000 | -130,000 | 7.6695 | 1,992,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 152,906,000 | 70,000 | 7.6760 | 1,992,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 152,836,000 | 45,000 | 7.6725 | 1,992,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 152,791,000 | 0 | 7.6702 | 1,992,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 152,791,000 | 160,000 | 7.6702 | 1,992,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 152,631,000 | 0 | 7.6622 | 1,992,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 152,631,000 | 0 | 7.6622 | 1,992,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 152,631,000 | 30,000 | 7.6622 | 1,992,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 152,601,000 | 50,000 | 7.6607 | 1,992,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 152,551,000 | 0 | 7.6582 | 1,992,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 152,551,000 | 0 | 7.6582 | 1,992,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 152,551,000 | 0 | 7.6582 | 1,992,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 152,551,000 | 0 | 7.6582 | 1,992,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 152,551,000 | -60,000 | 7.6582 | 1,992,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 152,611,000 | 35,000 | 7.6612 | 1,992,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 152,576,000 | 0 | 7.6594 | 1,992,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 152,576,000 | 100,000 | 7.6594 | 1,992,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 152,476,000 | 190,000 | 7.6544 | 1,992,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 152,286,000 | 10,000 | 7.6449 | 1,992,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 152,276,000 | 0 | 7.6444 | 1,992,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 152,276,000 | 85,000 | 7.6444 | 1,992,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 152,191,000 | -50,000 | 7.6401 | 1,992,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 152,241,000 | 200,000 | 7.6426 | 1,992,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 152,041,000 | 150,000 | 7.6326 | 1,992,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 151,891,000 | 175,000 | 7.6251 | 1,992,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 151,716,000 | 0 | 7.6163 | 1,992,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 151,716,000 | -440,000 | 7.6163 | 1,992,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 152,156,000 | 145,000 | 7.6384 | 1,992,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 152,011,000 | 70,000 | 7.6311 | 1,992,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 151,941,000 | 0 | 7.6276 | 1,992,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 151,941,000 | 0 | 7.6276 | 1,992,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 151,941,000 | 0 | 7.6276 | 1,992,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 151,941,000 | 0 | 7.6276 | 1,992,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 151,941,000 | -50,000 | 7.6276 | 1,992,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 151,991,000 | 0 | 7.6301 | 1,992,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 151,991,000 | 0 | 7.6301 | 1,992,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 151,991,000 | 0 | 7.6301 | 1,992,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 151,991,000 | 0 | 7.6301 | 1,992,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 151,991,000 | -18,804,000 | 7.6301 | 1,992,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 170,795,000 | 130,000 | 8.5740 | 1,992,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 170,665,000 | 150,000 | 8.5675 | 1,992,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 170,515,000 | 140,000 | 8.5600 | 1,992,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 170,375,000 | -60,000 | 8.5530 | 1,992,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 170,435,000 | 325,000 | 8.5560 | 1,992,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 170,110,000 | 335,000 | 8.5397 | 1,992,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 169,775,000 | 130,000 | 8.5228 | 1,992,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 169,645,000 | 125,000 | 8.5163 | 1,992,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 169,520,000 | 150,000 | 8.5100 | 1,992,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 169,370,000 | 190,000 | 8.5025 | 1,992,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 169,180,000 | 115,000 | 8.4930 | 1,992,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 169,065,000 | 185,000 | 8.4872 | 1,992,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 168,880,000 | 260,000 | 8.4779 | 1,992,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 168,620,000 | 430,000 | 8.4649 | 1,992,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 168,190,000 | 250,000 | 8.4433 | 1,992,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 167,940,000 | 255,000 | 8.4307 | 1,992,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 167,685,000 | 65,000 | 8.4179 | 1,992,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 167,620,000 | 125,000 | 8.4147 | 1,992,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 167,495,000 | 75,000 | 8.4084 | 1,992,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 167,420,000 | 130,000 | 8.4046 | 1,992,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 167,290,000 | 265,000 | 8.3981 | 1,992,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 167,025,000 | 575,000 | 8.3848 | 1,992,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 166,450,000 | 345,000 | 8.3559 | 1,992,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 166,105,000 | 735,000 | 8.3386 | 1,992,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 165,370,000 | 65,000 | 8.3017 | 1,992,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 165,305,000 | 555,000 | 8.2984 | 1,992,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 164,750,000 | 160,000 | 8.2706 | 1,992,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 164,590,000 | 155,000 | 8.2626 | 1,992,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 164,435,000 | -1,050,000 | 8.2548 | 1,992,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 165,485,000 | -330,000 | 8.3075 | 1,992,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 165,815,000 | 350,000 | 8.3240 | 1,992,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 165,465,000 | 255,000 | 8.3065 | 1,992,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 165,210,000 | -230,000 | 8.2937 | 1,992,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 165,440,000 | 0 | 8.3052 | 1,992,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 165,440,000 | 80,000 | 8.3052 | 1,992,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 165,360,000 | 205,000 | 8.3012 | 1,992,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 165,155,000 | 10,000 | 8.2909 | 1,992,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 165,145,000 | 1,345,000 | 8.2904 | 1,992,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 163,800,000 | 245,000 | 8.2229 | 1,992,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 163,555,000 | 220,000 | 8.2106 | 1,992,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 163,335,000 | 245,000 | 8.1995 | 1,992,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 163,090,000 | 765,000 | 8.1872 | 1,992,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 162,325,000 | 120,000 | 8.1488 | 1,992,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 162,205,000 | 120,000 | 8.1428 | 1,992,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 162,085,000 | 125,000 | 8.1368 | 1,992,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 161,960,000 | 0 | 8.1305 | 1,992,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 161,960,000 | 45,000 | 8.1305 | 1,992,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 161,915,000 | 415,000 | 8.1283 | 1,992,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 161,500,000 | 0 | 8.1074 | 1,992,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 161,500,000 | 390,000 | 8.1074 | 1,992,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 161,110,000 | 50,000 | 8.0879 | 1,992,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 161,060,000 | 430,000 | 8.0853 | 1,992,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 160,630,000 | 120,000 | 8.0638 | 1,992,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 160,510,000 | 40,000 | 8.0577 | 1,992,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 160,470,000 | 345,000 | 8.0557 | 1,992,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 160,125,000 | 195,000 | 8.0384 | 1,992,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 159,930,000 | 70,000 | 8.0286 | 1,992,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 159,860,000 | 0 | 8.0251 | 1,992,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 159,860,000 | 110,000 | 8.0251 | 1,992,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 159,750,000 | 100,000 | 8.0196 | 1,992,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 159,650,000 | 120,000 | 8.0146 | 1,992,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 159,530,000 | 145,000 | 8.0085 | 1,992,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 159,385,000 | 615,000 | 8.0013 | 1,992,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 158,770,000 | -875,000 | 7.9704 | 1,992,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 159,645,000 | 120,000 | 8.0143 | 1,992,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 159,525,000 | 455,000 | 8.0083 | 1,992,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 159,070,000 | 125,000 | 7.9854 | 1,992,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 158,945,000 | 60,000 | 7.9792 | 1,992,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 158,885,000 | 200,000 | 7.9762 | 1,992,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 158,685,000 | -25,000 | 7.9661 | 1,992,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 158,710,000 | 95,000 | 7.9674 | 1,992,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 158,615,000 | -60,000 | 7.9626 | 1,992,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 158,675,000 | 995,000 | 7.9656 | 1,992,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 157,680,000 | 530,000 | 7.9157 | 1,992,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 157,150,000 | 50,000 | 7.8891 | 1,992,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 157,100,000 | 320,000 | 7.8865 | 1,992,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 156,780,000 | 535,000 | 7.8705 | 1,992,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 156,245,000 | -375,000 | 7.8436 | 1,992,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 156,620,000 | 0 | 7.8624 | 1,992,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 156,620,000 | 115,000 | 7.8624 | 1,992,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 156,505,000 | 180,000 | 7.8567 | 1,992,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 156,325,000 | 45,000 | 7.8476 | 1,992,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 156,280,000 | 0 | 7.8454 | 1,992,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 156,280,000 | 105,000 | 7.8454 | 1,992,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 156,175,000 | -1,550,000 | 7.8401 | 1,992,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 157,725,000 | -410,000 | 7.9179 | 1,992,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 158,135,000 | 100,000 | 7.9385 | 1,992,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 158,035,000 | 1,060,000 | 7.9335 | 1,992,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 156,975,000 | 585,000 | 7.8803 | 1,992,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 156,390,000 | 760,000 | 7.8509 | 1,992,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 155,630,000 | -15,000 | 7.8128 | 1,992,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 155,645,000 | 380,000 | 7.8135 | 1,992,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 155,265,000 | 195,000 | 7.7944 | 1,992,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 155,070,000 | -175,000 | 7.7846 | 1,992,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 155,245,000 | -635,000 | 7.7934 | 1,992,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 155,880,000 | 210,000 | 7.8253 | 1,992,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 155,670,000 | 2,655,000 | 7.8148 | 1,992,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 153,015,000 | -895,000 | 7.6815 | 1,992,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 153,910,000 | -305,000 | 7.7264 | 1,992,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 154,215,000 | 60,000 | 7.7417 | 1,992,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 154,155,000 | 0 | 7.7387 | 1,992,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 154,155,000 | 200,000 | 7.7387 | 1,992,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 153,955,000 | 85,000 | 7.7287 | 1,992,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 153,870,000 | 0 | 7.7244 | 1,992,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 153,870,000 | 0 | 7.7244 | 1,992,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 153,870,000 | 250,000 | 7.7244 | 1,992,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 153,620,000 | 15,000 | 7.7118 | 1,992,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 153,605,000 | 175,000 | 7.7111 | 1,992,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 153,430,000 | 460,000 | 7.7023 | 1,992,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 152,970,000 | -100,000 | 7.6792 | 1,992,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 153,070,000 | 290,000 | 7.6842 | 1,992,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 152,780,000 | -40,000 | 7.6697 | 1,992,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 152,820,000 | 0 | 7.6717 | 1,992,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 152,820,000 | -150,000 | 7.6717 | 1,992,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 152,970,000 | -175,000 | 7.6792 | 1,992,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 153,145,000 | 5,000 | 7.6880 | 1,992,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 153,140,000 | 330,000 | 7.6878 | 1,992,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 152,810,000 | 390,000 | 7.6712 | 1,992,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 152,420,000 | 0 | 7.6516 | 1,992,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 152,420,000 | 0 | 7.6516 | 1,992,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 152,420,000 | 100,000 | 7.6516 | 1,992,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 152,320,000 | -30,000 | 7.6466 | 1,992,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 152,350,000 | -140,000 | 7.6481 | 1,992,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 152,490,000 | -5,000 | 7.6551 | 1,992,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 152,495,000 | 230,000 | 7.6554 | 1,992,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 152,265,000 | -140,000 | 7.6438 | 1,992,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 152,405,000 | 25,000 | 7.6509 | 1,992,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 152,380,000 | 90,000 | 7.6496 | 1,992,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 152,290,000 | 215,000 | 7.6451 | 1,992,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 152,075,000 | 265,000 | 7.6343 | 1,992,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 151,810,000 | 10,000 | 7.6210 | 1,992,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 151,800,000 | 55,000 | 7.6205 | 1,992,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 151,745,000 | -50,000 | 7.6177 | 1,992,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 151,795,000 | 5,000 | 7.6202 | 1,992,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 151,790,000 | -920,000 | 7.6200 | 1,992,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 152,710,000 | -5,000 | 7.6662 | 1,992,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 152,715,000 | 140,000 | 7.6664 | 1,992,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 152,575,000 | -610,000 | 7.6594 | 1,992,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 153,185,000 | 75,000 | 7.6900 | 1,992,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 153,110,000 | -30,000 | 7.6862 | 1,992,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 153,140,000 | 1,155,000 | 7.6878 | 1,992,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 151,985,000 | -20,000 | 7.6298 | 1,992,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 152,005,000 | 0 | 7.6308 | 1,992,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 152,005,000 | 100,000 | 7.6308 | 1,992,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 151,905,000 | 55,000 | 7.6258 | 1,992,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 151,850,000 | 15,000 | 7.6230 | 1,992,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 151,835,000 | 85,000 | 7.6222 | 1,992,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 151,750,000 | 75,000 | 7.6180 | 1,992,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 151,675,000 | 115,000 | 7.6142 | 1,992,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 151,560,000 | -30,000 | 7.6084 | 1,992,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 151,590,000 | 35,000 | 7.6099 | 1,992,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 151,555,000 | -135,000 | 7.6082 | 1,992,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 151,690,000 | 1,610,000 | 7.6150 | 1,992,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 150,080,000 | 3,095,000 | 7.5341 | 1,992,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 146,985,000 | -50,000 | 7.3788 | 1,992,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 147,035,000 | 90,000 | 7.3813 | 1,992,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 146,945,000 | 155,000 | 7.3768 | 1,992,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 146,790,000 | 75,000 | 7.3690 | 1,992,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 146,715,000 | -75,000 | 7.3652 | 1,992,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 146,790,000 | 15,000 | 7.3690 | 1,992,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 146,775,000 | 20,000 | 7.3682 | 1,992,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 146,755,000 | -270,000 | 7.3672 | 1,992,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 147,025,000 | 115,000 | 7.3808 | 1,992,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 146,910,000 | 450,000 | 7.3750 | 1,992,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 146,460,000 | -60,000 | 7.3524 | 1,992,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 146,520,000 | -50,000 | 7.3554 | 1,992,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 146,570,000 | -50,000 | 7.3579 | 1,992,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 146,620,000 | 140,000 | 7.3604 | 1,992,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 146,480,000 | 1,510,000 | 7.3534 | 1,992,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 144,970,000 | 75,000 | 7.2776 | 1,992,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 144,895,000 | 50,000 | 7.2738 | 1,992,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 144,845,000 | 45,000 | 7.2713 | 1,992,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 144,800,000 | 80,000 | 7.2691 | 1,992,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 144,720,000 | 50,000 | 7.2651 | 1,992,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 144,670,000 | 355,000 | 7.2626 | 1,992,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 144,315,000 | -75,000 | 7.2447 | 1,992,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 144,390,000 | 0 | 7.2485 | 1,992,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 144,390,000 | -225,000 | 7.2485 | 1,992,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 144,615,000 | -25,000 | 7.2598 | 1,992,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 144,640,000 | -85,000 | 7.2610 | 1,992,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 144,725,000 | 20,000 | 7.2653 | 1,992,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 144,705,000 | 370,000 | 7.2643 | 1,992,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 144,335,000 | 335,000 | 7.2457 | 1,992,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 144,000,000 | 410,000 | 7.2289 | 1,992,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 143,590,000 | -15,000 | 7.2083 | 1,992,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 143,605,000 | -65,000 | 7.2091 | 1,992,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 143,670,000 | 420,000 | 7.2123 | 1,992,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 143,250,000 | 425,000 | 7.1913 | 1,992,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 142,825,000 | -75,000 | 7.1699 | 1,992,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 142,900,000 | -515,000 | 7.1737 | 1,992,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 143,415,000 | 55,000 | 7.1995 | 1,992,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 143,360,000 | -495,000 | 7.1968 | 1,992,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 143,855,000 | -80,000 | 7.2216 | 1,992,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 143,935,000 | -175,000 | 7.2257 | 1,992,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 144,110,000 | 650,000 | 7.2344 | 1,992,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 143,460,000 | -95,000 | 7.2018 | 1,992,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 143,555,000 | 60,000 | 7.2066 | 1,992,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 143,495,000 | -605,000 | 7.2036 | 1,992,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 144,100,000 | 435,000 | 7.2339 | 1,992,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 143,665,000 | 710,000 | 7.2121 | 1,992,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 142,955,000 | -745,000 | 7.1765 | 1,992,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 143,700,000 | -55,000 | 7.2139 | 1,992,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 143,755,000 | 505,000 | 7.2166 | 1,992,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 143,250,000 | -340,000 | 7.1913 | 1,992,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 143,590,000 | -530,000 | 7.2083 | 1,992,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 144,120,000 | -480,000 | 7.2349 | 1,992,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 144,600,000 | -395,000 | 7.2590 | 1,992,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 144,995,000 | 40,000 | 7.2789 | 1,992,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 144,955,000 | -580,000 | 7.2769 | 1,992,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 145,535,000 | -205,000 | 7.3060 | 1,992,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 145,740,000 | 145,000 | 7.3163 | 1,992,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 145,595,000 | -330,000 | 7.3090 | 1,992,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 145,925,000 | 195,000 | 7.3256 | 1,992,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 145,730,000 | 70,000 | 7.3158 | 1,992,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 145,660,000 | 535,000 | 7.3122 | 1,992,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 145,125,000 | 435,000 | 7.2854 | 1,992,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 144,690,000 | -160,000 | 7.2636 | 1,992,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 144,850,000 | 230,000 | 7.2716 | 1,992,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 144,620,000 | 75,000 | 7.2600 | 1,992,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 144,545,000 | 2,735,000 | 7.2563 | 1,992,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 141,810,000 | 3,770,000 | 7.1190 | 1,992,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 138,040,000 | 230,000 | 6.9297 | 1,992,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 137,810,000 | -455,000 | 6.9182 | 1,992,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 138,265,000 | 335,000 | 6.9410 | 1,992,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 137,930,000 | -830,000 | 6.9242 | 1,992,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 138,760,000 | 45,000 | 6.9659 | 1,992,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 138,715,000 | 495,000 | 6.9636 | 1,992,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 138,220,000 | 495,000 | 6.9388 | 1,992,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 137,725,000 | -2,200,000 | 6.9139 | 1,992,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 139,925,000 | 1,650,000 | 7.0243 | 1,992,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 138,275,000 | 85,000 | 6.9415 | 1,992,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 138,190,000 | 810,000 | 6.9372 | 1,992,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 137,380,000 | 600,000 | 6.8966 | 1,992,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 136,780,000 | -1,280,000 | 6.8665 | 1,992,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 138,060,000 | 1,770,000 | 6.9307 | 1,992,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 136,290,000 | -955,000 | 6.8419 | 1,992,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 137,245,000 | 1,355,000 | 6.8898 | 1,992,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 135,890,000 | -4,240,000 | 6.8218 | 1,992,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 140,130,000 | 1,155,000 | 7.0346 | 1,992,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 138,975,000 | -55,000 | 6.9767 | 1,992,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 139,030,000 | 140,000 | 6.9794 | 1,992,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 138,890,000 | 145,000 | 6.9724 | 1,992,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 138,745,000 | 220,000 | 6.9651 | 1,992,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 138,525,000 | -185,000 | 6.9541 | 1,992,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 138,710,000 | -155,000 | 6.9634 | 1,992,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 138,865,000 | 0 | 6.9711 | 1,992,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 138,865,000 | -5,000 | 6.9711 | 1,992,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 138,870,000 | 0 | 6.9714 | 1,992,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 138,870,000 | 105,000 | 6.9714 | 1,992,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 138,765,000 | -80,000 | 6.9661 | 1,992,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 138,845,000 | -130,000 | 6.9701 | 1,992,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 138,975,000 | 35,000 | 6.9767 | 1,992,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 138,940,000 | -75,000 | 6.9749 | 1,992,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 139,015,000 | 50,000 | 6.9787 | 1,992,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 138,965,000 | 60,000 | 6.9762 | 1,992,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 138,905,000 | 45,000 | 6.9731 | 1,992,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 138,860,000 | 25,000 | 6.9709 | 1,992,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 138,835,000 | -1,720,000 | 6.9696 | 1,992,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 140,555,000 | -90,000 | 7.0560 | 1,992,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 140,645,000 | -155,000 | 7.0605 | 1,992,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 140,800,000 | -20,000 | 7.0683 | 1,992,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 140,820,000 | -345,000 | 7.0693 | 1,992,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 141,165,000 | 0 | 7.0866 | 1,992,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 141,165,000 | 5,000 | 7.0866 | 1,992,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 141,160,000 | 70,000 | 7.0863 | 1,992,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 141,090,000 | 50,000 | 7.0828 | 1,992,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 141,040,000 | -465,000 | 7.0803 | 1,992,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 141,505,000 | 85,000 | 7.1037 | 1,992,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 141,420,000 | 15,000 | 7.0994 | 1,992,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 141,405,000 | 25,000 | 7.0986 | 1,992,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 141,380,000 | 25,000 | 7.0974 | 1,992,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 141,355,000 | 190,000 | 7.0961 | 1,992,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 141,165,000 | -45,000 | 7.0866 | 1,992,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 141,210,000 | 65,000 | 7.0889 | 1,992,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 141,145,000 | 70,000 | 7.0856 | 1,992,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 141,075,000 | 495,000 | 7.0821 | 1,992,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 140,580,000 | 30,000 | 7.0572 | 1,992,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 140,550,000 | -440,000 | 7.0557 | 1,992,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 140,990,000 | -10,000 | 7.0778 | 1,992,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 141,000,000 | 185,000 | 7.0783 | 1,992,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 140,815,000 | -135,000 | 7.0690 | 1,992,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 140,950,000 | 655,000 | 7.0758 | 1,992,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 140,295,000 | 0 | 7.0429 | 1,992,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 140,295,000 | 30,000 | 7.0429 | 1,992,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 140,265,000 | -60,000 | 7.0414 | 1,992,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 140,325,000 | -355,000 | 7.0444 | 1,992,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 140,680,000 | -500,000 | 7.0622 | 1,992,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 141,180,000 | 65,000 | 7.0873 | 1,992,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 141,115,000 | 640,000 | 7.0841 | 1,992,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 140,475,000 | -105,000 | 7.0520 | 1,992,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 140,580,000 | 205,000 | 7.0572 | 1,992,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 140,375,000 | 390,000 | 7.0469 | 1,992,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 139,985,000 | -5,000 | 7.0274 | 1,992,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 139,990,000 | -105,000 | 7.0276 | 1,992,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 140,095,000 | 130,000 | 7.0329 | 1,992,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 139,965,000 | 0 | 7.0264 | 1,992,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 139,965,000 | 0 | 7.0264 | 1,992,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 139,965,000 | 295,000 | 7.0264 | 1,992,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 139,670,000 | 145,000 | 7.0115 | 1,992,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 139,525,000 | -60,000 | 7.0043 | 1,992,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 139,585,000 | 900,000 | 7.0073 | 1,992,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 138,685,000 | 0 | 6.9621 | 1,992,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 138,685,000 | 190,000 | 6.9621 | 1,992,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 138,495,000 | 215,000 | 6.9526 | 1,992,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 138,280,000 | 220,000 | 6.9418 | 1,992,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 138,060,000 | 125,000 | 6.9307 | 1,992,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 137,935,000 | -1,625,000 | 6.9244 | 1,992,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 139,560,000 | -30,000 | 7.0060 | 1,992,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 139,590,000 | 0 | 7.0075 | 1,992,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 139,590,000 | 5,000 | 7.0075 | 1,992,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 139,585,000 | -105,000 | 7.0073 | 1,992,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 139,690,000 | -115,000 | 7.0126 | 1,992,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 139,805,000 | -185,000 | 7.0183 | 1,992,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 139,990,000 | 805,000 | 7.0276 | 1,992,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 139,185,000 | 250,000 | 6.9872 | 1,992,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 138,935,000 | 320,000 | 6.9746 | 1,992,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 138,615,000 | -5,000 | 6.9586 | 1,992,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 138,620,000 | 90,000 | 6.9588 | 1,992,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 138,530,000 | 19,989 | 6.9543 | 1,992,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 138,510,011 | 365,000 | 6.9533 | 1,992,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 138,145,011 | -85,000 | 6.9350 | 1,992,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 138,230,011 | -35,000 | 6.9393 | 1,992,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 138,265,011 | 70,000 | 6.9410 | 1,992,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 138,195,011 | -260,000 | 6.9375 | 1,992,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 138,455,011 | 100,000 | 6.9506 | 1,992,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 138,355,011 | 0 | 6.9455 | 1,992,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 138,355,011 | -10,000 | 6.9455 | 1,992,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 138,365,011 | -155,000 | 6.9460 | 1,992,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 138,520,011 | -70,000 | 6.9538 | 1,992,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 138,590,011 | 0 | 6.9573 | 1,992,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 138,590,011 | -220,000 | 6.9573 | 1,992,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 138,810,011 | -335,000 | 6.9684 | 1,992,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 139,145,011 | -175,000 | 6.9852 | 1,992,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 139,320,011 | 35,000 | 6.9940 | 1,992,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 139,285,011 | 5,000 | 6.9922 | 1,992,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 139,280,011 | 0 | 6.9920 | 1,992,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 139,280,011 | -35,000 | 6.9920 | 1,992,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 139,315,011 | 285,000 | 6.9937 | 1,992,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 139,030,011 | 190,000 | 6.9794 | 1,992,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 138,840,011 | -30,000 | 6.9699 | 1,992,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 138,870,011 | -135,000 | 6.9714 | 1,992,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 139,005,011 | 15,000 | 6.9782 | 1,992,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 138,990,011 | 305,000 | 6.9774 | 1,992,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 138,685,011 | 305,000 | 6.9621 | 1,992,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 138,380,011 | -5,000 | 6.9468 | 1,992,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 138,385,011 | -460,000 | 6.9470 | 1,992,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 138,845,011 | -860,000 | 6.9701 | 1,992,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 139,705,011 | -100,000 | 7.0133 | 1,992,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 139,805,011 | 75,000 | 7.0183 | 1,992,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 139,730,011 | -355,000 | 7.0146 | 1,992,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 140,085,011 | -5,000 | 7.0324 | 1,992,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 140,090,011 | -90,000 | 7.0326 | 1,992,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 140,180,011 | 50,000 | 7.0371 | 1,992,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 140,130,011 | 695,000 | 7.0346 | 1,992,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 139,435,011 | 3,820,000 | 6.9997 | 1,992,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 135,615,011 | -5,000 | 6.8080 | 1,992,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 135,620,011 | 0 | 6.8082 | 1,992,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 135,620,011 | 0 | 6.8082 | 1,992,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 135,620,011 | -10,039 | 6.8082 | 1,992,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 135,630,050 | -10,000 | 6.8087 | 1,992,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 135,640,050 | 0 | 6.8092 | 1,992,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 135,640,050 | 55,000 | 6.8092 | 1,992,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 135,585,050 | 25,000 | 6.8065 | 1,992,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 135,560,050 | 90,000 | 6.8052 | 1,992,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 135,470,050 | 50,000 | 6.8007 | 1,992,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 135,420,050 | 0 | 6.7982 | 1,992,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 135,420,050 | 5,000 | 6.7982 | 1,992,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 135,415,050 | 90,000 | 6.7979 | 1,992,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 135,325,050 | 180,000 | 6.7934 | 1,992,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 135,145,050 | 40,000 | 6.7844 | 1,992,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 135,105,050 | 59,640,000 | 6.7824 | 1,992,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 75,465,050 | -15,000 | 3.7884 | 1,992,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 75,480,050 | 95,000 | 3.7892 | 1,992,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 75,385,050 | 85,000 | 3.7844 | 1,992,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 75,300,050 | 60,000 | 3.7801 | 1,992,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 75,240,050 | 115,000 | 3.7771 | 1,992,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 75,125,050 | 65,000 | 3.7713 | 1,992,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 75,060,050 | 115,000 | 3.7681 | 1,992,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 74,945,050 | -220,000 | 3.7623 | 1,992,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 75,165,050 | 80,000 | 3.7733 | 1,992,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 75,085,050 | 65,000 | 3.7693 | 1,992,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 75,020,050 | 70,000 | 3.7661 | 1,992,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 74,950,050 | 30,000 | 3.7626 | 1,992,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 74,920,050 | 10,000 | 3.7610 | 1,992,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 74,910,050 | -270,000 | 3.7605 | 1,992,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 75,180,050 | -65,000 | 3.7741 | 1,992,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 75,245,050 | 15,000 | 3.7774 | 1,992,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 75,230,050 | 665,000 | 3.7766 | 1,992,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 74,565,050 | 20,000 | 3.7432 | 1,992,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 74,545,050 | 15,000 | 3.7422 | 1,992,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 74,530,050 | 30,000 | 3.7415 | 1,992,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 74,500,050 | 40,000 | 3.7400 | 1,992,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 74,460,050 | 75,000 | 3.7380 | 1,992,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 74,385,050 | -295,000 | 3.7342 | 1,992,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 74,680,050 | -365,000 | 3.7490 | 1,992,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 75,045,050 | 740,000 | 3.7673 | 1,992,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 74,305,050 | 35,000 | 3.7302 | 1,992,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 74,270,050 | 30,000 | 3.7284 | 1,992,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 74,240,050 | -10,000 | 3.7269 | 1,992,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 74,250,050 | 35,000 | 3.7274 | 1,992,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 74,215,050 | 175,000 | 3.7257 | 1,992,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 74,040,050 | -1,215,000 | 3.7169 | 1,992,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 75,255,050 | 105,000 | 3.7779 | 1,992,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 75,150,050 | -125,000 | 3.7726 | 1,992,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 75,275,050 | 270,000 | 3.7789 | 1,992,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 75,005,050 | -40,000 | 3.7653 | 1,992,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 75,045,050 | -130,000 | 3.7673 | 1,992,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 75,175,050 | 60,000 | 3.7738 | 1,992,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 75,115,050 | 365,000 | 3.7708 | 1,992,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 74,750,050 | -150,000 | 3.7525 | 1,992,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 74,900,050 | 90,000 | 3.7600 | 1,992,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 74,810,050 | -5,000 | 3.7555 | 1,992,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 74,815,050 | 310,000 | 3.7558 | 1,992,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 74,505,050 | 355,000 | 3.7402 | 1,992,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 74,150,050 | 30,000 | 3.7224 | 1,992,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 74,120,050 | 30,000 | 3.7209 | 1,992,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 74,090,050 | -5,000 | 3.7194 | 1,992,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 74,095,050 | 15,000 | 3.7196 | 1,992,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 74,080,050 | 80,000 | 3.7189 | 1,992,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 74,000,050 | 5,000 | 3.7149 | 1,992,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 73,995,050 | 40,000 | 3.7146 | 1,992,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 73,955,050 | 110,000 | 3.7126 | 1,992,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 73,845,050 | 10,000 | 3.7071 | 1,992,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 73,835,050 | -10,000 | 3.7066 | 1,992,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 73,845,050 | 70,000 | 3.7071 | 1,992,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 73,775,050 | -70,000 | 3.7036 | 1,992,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 73,845,050 | -10,000 | 3.7071 | 1,992,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 73,855,050 | -35,000 | 3.7076 | 1,992,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 73,890,050 | -65,000 | 3.7093 | 1,992,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 73,955,050 | 270,000 | 3.7126 | 1,992,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 73,685,050 | -95,000 | 3.6990 | 1,992,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 73,780,050 | 75,000 | 3.7038 | 1,992,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 73,705,050 | 275,000 | 3.7001 | 1,992,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 73,430,050 | 85,000 | 3.6862 | 1,992,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 73,345,050 | 45,000 | 3.6820 | 1,992,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 73,300,050 | 40,000 | 3.6797 | 1,992,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 73,260,050 | 315,000 | 3.6777 | 1,992,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 72,945,050 | 145,000 | 3.6619 | 1,992,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 72,800,050 | 180,000 | 3.6546 | 1,992,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 72,620,050 | 0 | 3.6456 | 1,992,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 72,620,050 | 170,000 | 3.6456 | 1,992,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 72,450,050 | 205,000 | 3.6371 | 1,992,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 72,245,050 | 145,000 | 3.6268 | 1,992,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 72,100,050 | -300,000 | 3.6195 | 1,992,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 72,400,050 | 10,000 | 3.6345 | 1,992,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 72,390,050 | 145,000 | 3.6340 | 1,992,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 72,245,050 | 460,000 | 3.6268 | 1,992,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 71,785,050 | 0 | 3.6037 | 1,992,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 71,785,050 | -1,095,000 | 3.6037 | 1,992,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 72,880,050 | -25,000 | 3.6586 | 1,992,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 72,905,050 | -5,000 | 3.6599 | 1,992,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 72,910,050 | -25,000 | 3.6601 | 1,992,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 72,935,050 | -50,000 | 3.6614 | 1,992,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 72,985,050 | 25,000 | 3.6639 | 1,992,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 72,960,050 | 0 | 3.6627 | 1,992,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 72,960,050 | 620,000 | 3.6627 | 1,992,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 72,340,050 | 960,000 | 3.6315 | 1,992,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 71,380,050 | 100,000 | 3.5833 | 1,992,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 71,280,050 | 5,000 | 3.5783 | 1,992,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 71,275,050 | 0 | 3.5781 | 1,992,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 71,275,050 | 55,000 | 3.5781 | 1,992,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 71,220,050 | -10,000 | 3.5753 | 1,992,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 71,230,050 | -5,000 | 3.5758 | 1,992,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 71,235,050 | -5,000 | 3.5761 | 1,992,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 71,240,050 | 105,000 | 3.5763 | 1,992,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 71,135,050 | 945,000 | 3.5710 | 1,992,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 70,190,050 | 290,000 | 3.5236 | 1,992,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 69,900,050 | 20,000 | 3.5090 | 1,992,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 69,880,050 | 30,000 | 3.5080 | 1,992,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 69,850,050 | 100,000 | 3.5065 | 1,992,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 69,750,050 | 10,000 | 3.5015 | 1,992,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 69,740,050 | -125,000 | 3.5010 | 1,992,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 69,865,050 | 5,000 | 3.5073 | 1,992,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 69,860,050 | 95,000 | 3.5070 | 1,992,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 69,765,050 | -30,000 | 3.5023 | 1,992,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 69,795,050 | -160,000 | 3.5038 | 1,992,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 69,955,050 | 15,000 | 3.5118 | 1,992,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 69,940,050 | -215,000 | 3.5110 | 1,992,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 70,155,050 | 515,000 | 3.5218 | 1,992,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 69,640,050 | 0 | 3.4960 | 1,992,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 69,640,050 | 5,000 | 3.4960 | 1,992,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 69,635,050 | -5,000 | 3.4957 | 1,992,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 69,640,050 | 145,000 | 3.4960 | 1,992,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 69,495,050 | 5,000 | 3.4887 | 1,992,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 69,490,050 | -5,000 | 3.4885 | 1,992,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 69,495,050 | 5,000 | 3.4887 | 1,992,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 69,490,050 | 350,000 | 3.4885 | 1,992,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 69,140,050 | -20,000 | 3.4709 | 1,992,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 69,160,050 | 95,000 | 3.4719 | 1,992,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 69,065,050 | 10,000 | 3.4671 | 1,992,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 69,055,050 | 0 | 3.4666 | 1,992,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 69,055,050 | -10,000 | 3.4666 | 1,992,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 69,065,050 | 0 | 3.4671 | 1,992,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 69,065,050 | -30,000 | 3.4671 | 1,992,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 69,095,050 | -150,000 | 3.4686 | 1,992,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 69,245,050 | -30,000 | 3.4762 | 1,992,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 69,275,050 | 0 | 3.4777 | 1,992,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 69,275,050 | 240,000 | 3.4777 | 1,992,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 69,035,050 | -310,000 | 3.4656 | 1,992,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 69,345,050 | -915,000 | 3.4812 | 1,992,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 70,260,050 | 25,000 | 3.5271 | 1,992,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 70,235,050 | 20,000 | 3.5259 | 1,992,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 70,215,050 | 15,000 | 3.5249 | 1,992,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 70,200,050 | -750,000 | 3.5241 | 1,992,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 70,950,050 | 15,000 | 3.5617 | 1,992,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 70,935,050 | -970,000 | 3.5610 | 1,992,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 71,905,050 | -20,000 | 3.6097 | 1,992,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 71,925,050 | 10,000 | 3.6107 | 1,992,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 71,915,050 | 10,000 | 3.6102 | 1,992,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 71,905,050 | -100,000 | 3.6097 | 1,992,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 72,005,050 | -125,000 | 3.6147 | 1,992,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 72,130,050 | 0 | 3.6210 | 1,992,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 72,130,050 | 80,000 | 3.6210 | 1,992,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 72,050,050 | 10,000 | 3.6170 | 1,992,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 72,040,050 | 0 | 3.6165 | 1,992,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 72,040,050 | -45,000 | 3.6165 | 1,992,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 72,085,050 | 475,000 | 3.6187 | 1,992,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 71,610,050 | 20,000 | 3.5949 | 1,992,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 71,590,050 | 135,000 | 3.5939 | 1,992,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 71,455,050 | 20,000 | 3.5871 | 1,992,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 71,435,050 | 115,000 | 3.5861 | 1,992,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 71,320,050 | -845,000 | 3.5803 | 1,992,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 72,165,050 | -90,000 | 3.6227 | 1,992,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 72,255,050 | -5,000 | 3.6273 | 1,992,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 72,260,050 | 260,000 | 3.6275 | 1,992,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 72,000,050 | -70,000 | 3.6145 | 1,992,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 72,070,050 | 0 | 3.6180 | 1,992,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 72,070,050 | 5,000 | 3.6180 | 1,992,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 72,065,050 | 20,000 | 3.6177 | 1,992,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 72,045,050 | -50,000 | 3.6167 | 1,992,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 72,095,050 | -220,000 | 3.6192 | 1,992,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 72,315,050 | 175,000 | 3.6303 | 1,992,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 72,140,050 | 0 | 3.6215 | 1,992,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 72,140,050 | 10,000 | 3.6215 | 1,992,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 72,130,050 | 150,000 | 3.6210 | 1,992,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 71,980,050 | 235,000 | 3.6135 | 1,992,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 71,745,050 | -5,000 | 3.6017 | 1,992,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 71,750,050 | -155,000 | 3.6019 | 1,992,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 71,905,050 | 210,000 | 3.6097 | 1,992,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 71,695,050 | -30,000 | 3.5991 | 1,992,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 71,725,050 | 5,000 | 3.6007 | 1,992,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 71,720,050 | 0 | 3.6004 | 1,992,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 71,720,050 | 80,000 | 3.6004 | 1,992,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 71,640,050 | -80,000 | 3.5964 | 1,992,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 71,720,050 | 5,000 | 3.6004 | 1,992,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 71,715,050 | 0 | 3.6002 | 1,992,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 71,715,050 | -115,000 | 3.6002 | 1,992,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 71,830,050 | -70,000 | 3.6059 | 1,992,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 71,900,050 | 360,000 | 3.6094 | 1,992,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 71,540,050 | -65,000 | 3.5914 | 1,992,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 71,605,050 | 185,000 | 3.5946 | 1,992,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 71,420,050 | -5,000 | 3.5853 | 1,992,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 71,425,050 | 65,000 | 3.5856 | 1,992,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 71,360,050 | -45,000 | 3.5823 | 1,992,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 71,405,050 | 665,000 | 3.5846 | 1,992,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 70,740,050 | 235,000 | 3.5512 | 1,992,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 70,505,050 | 0 | 3.5394 | 1,992,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 70,505,050 | -15,000 | 3.5394 | 1,992,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 70,520,050 | -55,000 | 3.5402 | 1,992,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 70,575,050 | -5,000 | 3.5429 | 1,992,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 70,580,050 | -5,000 | 3.5432 | 1,992,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 70,585,050 | -300,000 | 3.5434 | 1,992,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 70,885,050 | 155,000 | 3.5585 | 1,992,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 70,730,050 | -5,000 | 3.5507 | 1,992,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 70,735,050 | -5,000 | 3.5510 | 1,992,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 70,740,050 | 355,000 | 3.5512 | 1,992,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 70,385,050 | -40,000 | 3.5334 | 1,992,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 70,425,050 | 540,000 | 3.5354 | 1,992,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 69,885,050 | -120,000 | 3.5083 | 1,992,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 70,005,050 | 220,000 | 3.5143 | 1,992,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 69,785,050 | -325,000 | 3.5033 | 1,992,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 70,110,050 | 150,000 | 3.5196 | 1,992,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 69,960,050 | 240,000 | 3.5121 | 1,992,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 69,720,050 | 0 | 3.5000 | 1,992,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 69,720,050 | 75,000 | 3.5000 | 1,992,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 69,645,050 | 500,000 | 3.4962 | 1,992,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 69,145,050 | 0 | 3.4711 | 1,992,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 69,145,050 | -130,000 | 3.4711 | 1,992,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 69,275,050 | 320,000 | 3.4777 | 1,992,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 68,955,050 | 135,000 | 3.4616 | 1,992,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 68,820,050 | 430,000 | 3.4548 | 1,992,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 68,390,050 | 400,050 | 3.4332 | 1,992,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 67,990,000 | 45,000 | 3.4132 | 1,992,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 67,945,000 | 5,000 | 3.4109 | 1,992,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 67,940,000 | -395,000 | 3.4106 | 1,992,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 68,335,000 | -160,000 | 3.4305 | 1,992,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 68,495,000 | 45,000 | 3.4385 | 1,992,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 68,450,000 | 110,000 | 3.4362 | 1,992,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 68,340,000 | -30,000 | 3.4307 | 1,992,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 68,370,000 | 95,000 | 3.4322 | 1,992,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 68,275,000 | 100,000 | 3.4275 | 1,992,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 68,175,000 | -280,000 | 3.4224 | 1,992,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 68,455,000 | 45,000 | 3.4365 | 1,992,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 68,410,000 | -115,000 | 3.4342 | 1,992,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 68,525,000 | 415,000 | 3.4400 | 1,992,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 68,110,000 | 105,000 | 3.4192 | 1,992,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 68,005,000 | -40,000 | 3.4139 | 1,992,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 68,045,000 | 250,000 | 3.4159 | 1,992,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 67,795,000 | -80,000 | 3.4034 | 1,992,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 67,875,000 | 1,075,000 | 3.4074 | 1,992,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 66,800,000 | -910,000 | 3.3534 | 1,992,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 67,710,000 | -340,000 | 3.3991 | 1,992,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 68,050,000 | 1,755,000 | 3.4162 | 1,992,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 66,295,000 | -40,000 | 3.3281 | 1,992,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 66,335,000 | 95,000 | 3.3301 | 1,992,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 66,240,000 | 760,000 | 3.3253 | 1,992,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 65,480,000 | 535,000 | 3.2871 | 1,992,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 64,945,000 | -795,000 | 3.2603 | 1,992,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 65,740,000 | -25,000 | 3.3002 | 1,992,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 65,765,000 | 185,000 | 3.3015 | 1,992,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 65,580,000 | -50,000 | 3.2922 | 1,992,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 65,630,000 | -20,000 | 3.2947 | 1,992,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 65,650,000 | 270,000 | 3.2957 | 1,992,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 65,380,000 | 130,000 | 3.2821 | 1,992,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 65,250,000 | 435,000 | 3.2756 | 1,992,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 64,815,000 | -465,000 | 3.2538 | 1,992,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 65,280,000 | 210,000 | 3.2771 | 1,992,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 65,070,000 | 55,000 | 3.2666 | 1,992,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 65,015,000 | 170,000 | 3.2638 | 1,992,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 64,845,000 | 365,000 | 3.2553 | 1,992,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 64,480,000 | 55,000 | 3.2369 | 1,992,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 64,425,000 | 70,000 | 3.2342 | 1,992,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 64,355,000 | 120,000 | 3.2307 | 1,992,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 64,235,000 | 100,000 | 3.2246 | 1,992,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 64,135,000 | -30,000 | 3.2196 | 1,992,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 64,165,000 | 330,000 | 3.2211 | 1,992,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 63,835,000 | -15,000 | 3.2046 | 1,992,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 63,850,000 | 310,000 | 3.2053 | 1,992,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 63,540,000 | -115,000 | 3.1898 | 1,992,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 63,655,000 | -25,000 | 3.1955 | 1,992,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 63,680,000 | -1,255,000 | 3.1968 | 1,992,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 64,935,000 | -45,000 | 3.2598 | 1,992,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 64,980,000 | -1,060,000 | 3.2620 | 1,992,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 66,040,000 | -160,000 | 3.3153 | 1,992,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 66,200,000 | 355,000 | 3.3233 | 1,992,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 65,845,000 | -430,000 | 3.3055 | 1,992,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 66,275,000 | -170,000 | 3.3271 | 1,992,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 66,445,000 | 200,000 | 3.3356 | 1,992,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 66,245,000 | -695,000 | 3.3256 | 1,992,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 66,940,000 | 1,825,000 | 3.3604 | 1,992,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 65,115,000 | -820,000 | 3.2688 | 1,992,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 65,935,000 | 1,445,000 | 3.3100 | 1,992,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 64,490,000 | 590,000 | 3.2374 | 1,992,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 63,900,000 | 310,000 | 3.2078 | 1,992,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 63,590,000 | 70,000 | 3.1923 | 1,992,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 63,520,000 | 620,000 | 3.1888 | 1,992,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 62,900,000 | 45,000 | 3.1576 | 1,992,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 62,855,000 | 410,000 | 3.1554 | 1,992,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 62,445,000 | 210,000 | 3.1348 | 1,992,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 62,235,000 | -145,000 | 3.1242 | 1,992,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 62,380,000 | 205,000 | 3.1315 | 1,992,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 62,175,000 | -45,000 | 3.1212 | 1,992,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 62,220,000 | 30,000 | 3.1235 | 1,992,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 62,190,000 | 85,000 | 3.1220 | 1,992,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 62,105,000 | 150,000 | 3.1177 | 1,992,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 61,955,000 | 195,000 | 3.1102 | 1,992,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 61,760,000 | 5,000 | 3.1004 | 1,992,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 61,755,000 | -125,000 | 3.1002 | 1,992,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 61,880,000 | 650,000 | 3.1064 | 1,992,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 61,230,000 | 470,000 | 3.0738 | 1,992,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 60,760,000 | 300,000 | 3.0502 | 1,992,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 60,460,000 | -60,000 | 3.0351 | 1,992,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 60,520,000 | 285,000 | 3.0382 | 1,992,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 60,235,000 | -85,000 | 3.0238 | 1,992,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 60,320,000 | 160,000 | 3.0281 | 1,992,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 60,160,000 | -780,000 | 3.0201 | 1,992,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 60,940,000 | 505,000 | 3.0592 | 1,992,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 60,435,000 | 125,000 | 3.0339 | 1,992,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 60,310,000 | 190,000 | 3.0276 | 1,992,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 60,120,000 | -25,000 | 3.0181 | 1,992,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 60,145,000 | 300,000 | 3.0193 | 1,992,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 59,845,000 | 190,000 | 3.0043 | 1,992,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 59,655,000 | -305,000 | 2.9947 | 1,992,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 59,960,000 | -400,000 | 3.0100 | 1,992,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 60,360,000 | -200,000 | 3.0301 | 1,992,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 60,560,000 | 170,000 | 3.0402 | 1,992,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 60,390,000 | -725,000 | 3.0316 | 1,992,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 61,115,000 | -710,000 | 3.0680 | 1,992,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 61,825,000 | 905,000 | 3.1037 | 1,992,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 60,920,000 | -120,000 | 3.0582 | 1,992,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 61,040,000 | 430,000 | 3.0643 | 1,992,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 60,610,000 | 565,000 | 3.0427 | 1,992,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 60,045,000 | -200,000 | 3.0143 | 1,992,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 60,245,000 | 340,000 | 3.0243 | 1,992,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 59,905,000 | -5,000 | 3.0073 | 1,992,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 59,910,000 | -595,000 | 3.0075 | 1,992,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 60,505,000 | 270,000 | 3.0374 | 1,992,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 60,235,000 | -390,000 | 3.0238 | 1,992,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 60,625,000 | 685,000 | 3.0434 | 1,992,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 59,940,000 | 2,615,000 | 3.0090 | 1,992,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 57,325,000 | -1,280,000 | 2.8778 | 1,992,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 58,605,000 | 640,000 | 2.9420 | 1,992,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 57,965,000 | 915,000 | 2.9099 | 1,992,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 57,050,000 | -845,000 | 2.8640 | 1,992,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 57,895,000 | 610,000 | 2.9064 | 1,992,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 57,285,000 | -2,475,000 | 2.8758 | 1,992,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 59,760,000 | -445,000 | 3.0000 | 1,992,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 60,205,000 | 60,000 | 3.0223 | 1,992,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 60,145,000 | -985,000 | 3.0193 | 1,992,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 61,130,000 | 1,315,000 | 3.0688 | 1,992,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 59,815,000 | 430,000 | 3.0028 | 1,992,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 59,385,000 | 310,000 | 2.9812 | 1,992,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 59,075,000 | 415,000 | 2.9656 | 1,992,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 58,660,000 | 550,000 | 2.9448 | 1,992,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 58,110,000 | -1,265,000 | 2.9172 | 1,992,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 59,375,000 | 55,000 | 2.9807 | 1,992,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 59,320,000 | -805,000 | 2.9779 | 1,992,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 60,125,000 | 100,000 | 3.0183 | 1,992,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 60,025,000 | 755,000 | 3.0133 | 1,992,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 59,270,000 | 0 | 2.9754 | 1,992,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 59,270,000 | 1,635,000 | 2.9754 | 1,992,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 57,635,000 | 255,000 | 2.8933 | 1,992,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 57,380,000 | -625,000 | 2.8805 | 1,992,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 58,005,000 | -405,000 | 2.9119 | 1,992,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 58,410,000 | -1,245,000 | 2.9322 | 1,992,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 59,655,000 | -710,000 | 2.9947 | 1,992,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 60,365,000 | 1,720,000 | 3.0304 | 1,992,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 58,645,000 | 890,000 | 2.9440 | 1,992,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 57,755,000 | 610,000 | 2.8993 | 1,992,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 57,145,000 | 2,945,000 | 2.8687 | 1,992,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 54,200,000 | -1,775,000 | 2.7209 | 1,992,000,000 | 2019-05-21 |
| 1625 | 2019-05-29 | 55,975,000 | 2,665,000 | 2.8100 | 1,992,000,000 | 2019-05-21 |
| 1626 | 2019-05-28 | 53,310,000 | 3,260,000 | 2.6762 | 1,992,000,000 | 2019-05-21 |
| 1627 | 2019-05-27 | 50,050,000 | 2,705,000 | 2.5126 | 1,992,000,000 | 2019-05-21 |
| 1628 | 2019-05-24 | 47,345,000 | 12,545,000 | 2.3768 | 1,992,000,000 | 2019-05-21 |
| 1629 | 2019-05-23 | 34,800,000 | 27,185,000 | 1.7470 | 1,992,000,000 | 2019-05-21 |
| 1630 | 2019-05-22 | 7,615,000 | 0 | 0.3823 | 1,992,000,000 | 2019-05-21 |
| 1631 | 2019-05-21 | 7,615,000 | 0.3823 | 1,992,000,000 | 2019-05-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy