Universal Star (Holdings) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02346 | 2019-05-16 | 2022-03-31 | 2024-01-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-01-25 | 129,635,000 | 0 | 21.7834 | 595,110,000 | 2023-12-31 |
| 2 | 2024-01-24 | 129,635,000 | 0 | 21.7834 | 595,110,000 | 2023-12-31 |
| 3 | 2024-01-23 | 129,635,000 | 0 | 21.7834 | 595,110,000 | 2023-12-31 |
| 4 | 2024-01-22 | 129,635,000 | -214,000 | 21.7834 | 595,110,000 | 2023-12-31 |
| 5 | 2024-01-19 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 6 | 2024-01-18 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 7 | 2024-01-17 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 8 | 2024-01-16 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 9 | 2024-01-15 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 10 | 2024-01-12 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 11 | 2024-01-11 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 12 | 2024-01-10 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 13 | 2024-01-09 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 14 | 2024-01-08 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 15 | 2024-01-05 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 16 | 2024-01-04 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 17 | 2024-01-03 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 18 | 2024-01-02 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-12-31 |
| 19 | 2023-12-29 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 20 | 2023-12-28 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 21 | 2023-12-27 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 22 | 2023-12-22 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 23 | 2023-12-21 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 24 | 2023-12-20 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 25 | 2023-12-19 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 26 | 2023-12-18 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 27 | 2023-12-15 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 28 | 2023-12-14 | 129,849,000 | 0 | 21.8193 | 595,110,000 | 2023-11-30 |
| 29 | 2023-12-13 | 129,849,000 | -100,000 | 21.8193 | 595,110,000 | 2023-11-30 |
| 30 | 2023-12-12 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 31 | 2023-12-11 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 32 | 2023-12-08 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 33 | 2023-12-07 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 34 | 2023-12-06 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 35 | 2023-12-05 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 36 | 2023-12-04 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 37 | 2023-12-01 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 38 | 2023-11-30 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-11-30 |
| 39 | 2023-11-29 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 40 | 2023-11-28 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 41 | 2023-11-27 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 42 | 2023-11-24 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 43 | 2023-11-23 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 44 | 2023-11-22 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 45 | 2023-11-21 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 46 | 2023-11-20 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 47 | 2023-11-17 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 48 | 2023-11-16 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 49 | 2023-11-15 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 50 | 2023-11-14 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 51 | 2023-11-13 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 52 | 2023-11-10 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 53 | 2023-11-09 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 54 | 2023-11-08 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 55 | 2023-11-07 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 56 | 2023-11-06 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 57 | 2023-11-03 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 58 | 2023-11-02 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 59 | 2023-11-01 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 60 | 2023-10-31 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-10-31 |
| 61 | 2023-10-30 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 62 | 2023-10-27 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 63 | 2023-10-26 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 64 | 2023-10-25 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 65 | 2023-10-24 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 66 | 2023-10-20 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 67 | 2023-10-19 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 68 | 2023-10-18 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 69 | 2023-10-17 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 70 | 2023-10-16 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 71 | 2023-10-13 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 72 | 2023-10-12 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 73 | 2023-10-11 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 74 | 2023-10-10 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 75 | 2023-10-09 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 76 | 2023-10-06 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 77 | 2023-10-05 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 78 | 2023-10-04 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 79 | 2023-10-03 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-09-30 |
| 80 | 2023-09-29 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 81 | 2023-09-28 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 82 | 2023-09-27 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 83 | 2023-09-26 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 84 | 2023-09-25 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 85 | 2023-09-22 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 86 | 2023-09-21 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 87 | 2023-09-20 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 88 | 2023-09-19 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 89 | 2023-09-18 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 90 | 2023-09-15 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 91 | 2023-09-14 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 92 | 2023-09-13 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 93 | 2023-09-12 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 94 | 2023-09-11 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 95 | 2023-09-07 | 129,949,000 | 0 | 21.8361 | 595,110,000 | 2023-08-31 |
| 96 | 2023-09-06 | 129,949,000 | -6,000 | 21.8361 | 595,110,000 | 2023-08-31 |
| 97 | 2023-09-05 | 129,955,000 | 0 | 21.8371 | 595,110,000 | 2023-08-31 |
| 98 | 2023-09-04 | 129,955,000 | 0 | 21.8371 | 595,110,000 | 2023-08-31 |
| 99 | 2023-08-31 | 129,955,000 | 0 | 21.8371 | 595,110,000 | 2023-08-31 |
| 100 | 2023-08-30 | 129,955,000 | 0 | 21.8371 | 595,110,000 | 2023-07-31 |
| 101 | 2023-08-29 | 129,955,000 | 0 | 21.8371 | 595,110,000 | 2023-07-31 |
| 102 | 2023-08-28 | 129,955,000 | -130,000 | 21.8371 | 595,110,000 | 2023-07-31 |
| 103 | 2023-08-25 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 104 | 2023-08-24 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 105 | 2023-08-23 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 106 | 2023-08-22 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 107 | 2023-08-21 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 108 | 2023-08-18 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 109 | 2023-08-17 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 110 | 2023-08-16 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 111 | 2023-08-15 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 112 | 2023-08-14 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 113 | 2023-08-11 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 114 | 2023-08-10 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 115 | 2023-08-09 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 116 | 2023-08-08 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 117 | 2023-08-07 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 118 | 2023-08-04 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 119 | 2023-08-03 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 120 | 2023-08-02 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 121 | 2023-08-01 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 122 | 2023-07-31 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-07-31 |
| 123 | 2023-07-28 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 124 | 2023-07-27 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 125 | 2023-07-26 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 126 | 2023-07-25 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 127 | 2023-07-24 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 128 | 2023-07-21 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 129 | 2023-07-20 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 130 | 2023-07-19 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 131 | 2023-07-18 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 132 | 2023-07-14 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 133 | 2023-07-13 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 134 | 2023-07-12 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 135 | 2023-07-11 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 136 | 2023-07-10 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 137 | 2023-07-07 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 138 | 2023-07-06 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 139 | 2023-07-05 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 140 | 2023-07-04 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 141 | 2023-07-03 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 142 | 2023-06-30 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-06-30 |
| 143 | 2023-06-29 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-05-31 |
| 144 | 2023-06-28 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-05-31 |
| 145 | 2023-06-27 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-05-31 |
| 146 | 2023-06-26 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-05-31 |
| 147 | 2023-06-23 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-05-31 |
| 148 | 2023-06-21 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-05-31 |
| 149 | 2023-06-20 | 130,085,000 | 0 | 21.8590 | 595,110,000 | 2023-05-31 |
| 150 | 2023-06-19 | 130,085,000 | -30,000 | 21.8590 | 595,110,000 | 2023-05-31 |
| 151 | 2023-06-16 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 152 | 2023-06-15 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 153 | 2023-06-14 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 154 | 2023-06-13 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 155 | 2023-06-12 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 156 | 2023-06-09 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 157 | 2023-06-08 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 158 | 2023-06-07 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 159 | 2023-06-06 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 160 | 2023-06-05 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 161 | 2023-06-02 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 162 | 2023-06-01 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 163 | 2023-05-31 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-05-31 |
| 164 | 2023-05-30 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-04-30 |
| 165 | 2023-05-29 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-04-30 |
| 166 | 2023-05-25 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-04-30 |
| 167 | 2023-05-24 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-04-30 |
| 168 | 2023-05-23 | 130,115,000 | 0 | 21.8640 | 595,110,000 | 2023-04-30 |
| 169 | 2023-05-22 | 130,115,000 | -1,270,000 | 21.8640 | 595,110,000 | 2023-04-30 |
| 170 | 2023-05-19 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 171 | 2023-05-18 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 172 | 2023-05-17 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 173 | 2023-05-16 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 174 | 2023-05-15 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 175 | 2023-05-12 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 176 | 2023-05-11 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 177 | 2023-05-10 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 178 | 2023-05-09 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 179 | 2023-05-08 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 180 | 2023-05-05 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 181 | 2023-05-04 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 182 | 2023-05-03 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 183 | 2023-05-02 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-04-30 |
| 184 | 2023-04-28 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 185 | 2023-04-27 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 186 | 2023-04-26 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 187 | 2023-04-25 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 188 | 2023-04-24 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 189 | 2023-04-21 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 190 | 2023-04-20 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 191 | 2023-04-19 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 192 | 2023-04-18 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 193 | 2023-04-17 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 194 | 2023-04-14 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 195 | 2023-04-13 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 196 | 2023-04-12 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 197 | 2023-04-11 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 198 | 2023-04-06 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 199 | 2023-04-04 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 200 | 2023-04-03 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 201 | 2023-03-31 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-03-31 |
| 202 | 2023-03-30 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 203 | 2023-03-29 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 204 | 2023-03-28 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 205 | 2023-03-27 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 206 | 2023-03-24 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 207 | 2023-03-23 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 208 | 2023-03-22 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 209 | 2023-03-21 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 210 | 2023-03-20 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 211 | 2023-03-17 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 212 | 2023-03-16 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 213 | 2023-03-15 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 214 | 2023-03-14 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 215 | 2023-03-13 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 216 | 2023-03-10 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 217 | 2023-03-09 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 218 | 2023-03-08 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 219 | 2023-03-07 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 220 | 2023-03-06 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 221 | 2023-03-03 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 222 | 2023-03-02 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 223 | 2023-03-01 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 224 | 2023-02-28 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-02-28 |
| 225 | 2023-02-27 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 226 | 2023-02-24 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 227 | 2023-02-23 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 228 | 2023-02-22 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 229 | 2023-02-21 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 230 | 2023-02-20 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 231 | 2023-02-17 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 232 | 2023-02-16 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 233 | 2023-02-15 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 234 | 2023-02-14 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 235 | 2023-02-13 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 236 | 2023-02-10 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 237 | 2023-02-09 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 238 | 2023-02-08 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 239 | 2023-02-07 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 240 | 2023-02-06 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 241 | 2023-02-03 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 242 | 2023-02-02 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 243 | 2023-02-01 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 244 | 2023-01-31 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2023-01-31 |
| 245 | 2023-01-30 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 246 | 2023-01-27 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 247 | 2023-01-26 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 248 | 2023-01-20 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 249 | 2023-01-19 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 250 | 2023-01-18 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 251 | 2023-01-17 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 252 | 2023-01-16 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 253 | 2023-01-13 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 254 | 2023-01-12 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 255 | 2023-01-11 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 256 | 2023-01-10 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 257 | 2023-01-09 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 258 | 2023-01-06 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 259 | 2023-01-05 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 260 | 2023-01-04 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 261 | 2023-01-03 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-12-31 |
| 262 | 2022-12-30 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 263 | 2022-12-29 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 264 | 2022-12-28 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 265 | 2022-12-23 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 266 | 2022-12-22 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 267 | 2022-12-21 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 268 | 2022-12-20 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 269 | 2022-12-19 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 270 | 2022-12-16 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 271 | 2022-12-15 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 272 | 2022-12-14 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 273 | 2022-12-13 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 274 | 2022-12-12 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 275 | 2022-12-09 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 276 | 2022-12-08 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 277 | 2022-12-07 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 278 | 2022-12-06 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 279 | 2022-12-05 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 280 | 2022-12-02 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 281 | 2022-12-01 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 282 | 2022-11-30 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-11-30 |
| 283 | 2022-11-29 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 284 | 2022-11-28 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 285 | 2022-11-25 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 286 | 2022-11-24 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 287 | 2022-11-23 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 288 | 2022-11-22 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 289 | 2022-11-21 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 290 | 2022-11-18 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 291 | 2022-11-17 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 292 | 2022-11-16 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 293 | 2022-11-15 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 294 | 2022-11-14 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 295 | 2022-11-11 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 296 | 2022-11-10 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 297 | 2022-11-09 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 298 | 2022-11-08 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 299 | 2022-11-07 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 300 | 2022-11-04 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 301 | 2022-11-03 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 302 | 2022-11-02 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 303 | 2022-11-01 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 304 | 2022-10-31 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-10-31 |
| 305 | 2022-10-28 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-09-30 |
| 306 | 2022-10-27 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-09-30 |
| 307 | 2022-10-26 | 131,385,000 | 0 | 22.0774 | 595,110,000 | 2022-09-30 |
| 308 | 2022-10-25 | 131,385,000 | 580,000 | 22.0774 | 595,110,000 | 2022-09-30 |
| 309 | 2022-10-24 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 310 | 2022-10-21 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 311 | 2022-10-20 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 312 | 2022-10-19 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 313 | 2022-10-18 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 314 | 2022-10-17 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 315 | 2022-10-14 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 316 | 2022-10-13 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 317 | 2022-10-12 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 318 | 2022-10-11 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 319 | 2022-10-10 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 320 | 2022-10-07 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 321 | 2022-10-06 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 322 | 2022-10-05 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 323 | 2022-10-03 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 324 | 2022-09-30 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-09-30 |
| 325 | 2022-09-29 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 326 | 2022-09-28 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 327 | 2022-09-27 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 328 | 2022-09-26 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 329 | 2022-09-23 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 330 | 2022-09-22 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 331 | 2022-09-21 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 332 | 2022-09-20 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 333 | 2022-09-19 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 334 | 2022-09-16 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 335 | 2022-09-15 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 336 | 2022-09-14 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 337 | 2022-09-13 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 338 | 2022-09-09 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 339 | 2022-09-08 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 340 | 2022-09-07 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 341 | 2022-09-06 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 342 | 2022-09-05 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 343 | 2022-09-02 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 344 | 2022-09-01 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 345 | 2022-08-31 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-08-31 |
| 346 | 2022-08-30 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 347 | 2022-08-29 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 348 | 2022-08-26 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 349 | 2022-08-25 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 350 | 2022-08-24 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 351 | 2022-08-23 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 352 | 2022-08-22 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 353 | 2022-08-19 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 354 | 2022-08-18 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 355 | 2022-08-17 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 356 | 2022-08-16 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 357 | 2022-08-15 | 130,805,000 | 0 | 21.9800 | 595,110,000 | 2022-07-31 |
| 358 | 2022-08-12 | 130,805,000 | -280,000 | 21.9800 | 595,110,000 | 2022-07-31 |
| 359 | 2022-08-11 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 360 | 2022-08-10 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 361 | 2022-08-09 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 362 | 2022-08-08 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 363 | 2022-08-05 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 364 | 2022-08-04 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 365 | 2022-08-03 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 366 | 2022-08-02 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 367 | 2022-08-01 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-07-31 |
| 368 | 2022-07-29 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 369 | 2022-07-28 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 370 | 2022-07-27 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 371 | 2022-07-26 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 372 | 2022-07-25 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 373 | 2022-07-22 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 374 | 2022-07-21 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 375 | 2022-07-20 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 376 | 2022-07-19 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 377 | 2022-07-18 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 378 | 2022-07-15 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 379 | 2022-07-14 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 380 | 2022-07-13 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 381 | 2022-07-12 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 382 | 2022-07-11 | 131,085,000 | 0 | 22.0270 | 595,110,000 | 2022-06-30 |
| 383 | 2022-07-08 | 131,085,000 | -56,000 | 22.0270 | 595,110,000 | 2022-06-30 |
| 384 | 2022-07-07 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-06-30 |
| 385 | 2022-07-06 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-06-30 |
| 386 | 2022-07-05 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-06-30 |
| 387 | 2022-07-04 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-06-30 |
| 388 | 2022-06-30 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-06-30 |
| 389 | 2022-06-29 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 390 | 2022-06-28 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 391 | 2022-06-27 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 392 | 2022-06-24 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 393 | 2022-06-23 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 394 | 2022-06-22 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 395 | 2022-06-21 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 396 | 2022-06-20 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 397 | 2022-06-17 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 398 | 2022-06-16 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 399 | 2022-06-15 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 400 | 2022-06-14 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 401 | 2022-06-13 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 402 | 2022-06-10 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 403 | 2022-06-09 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 404 | 2022-06-08 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 405 | 2022-06-07 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 406 | 2022-06-06 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 407 | 2022-06-02 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 408 | 2022-06-01 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 409 | 2022-05-31 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-05-31 |
| 410 | 2022-05-30 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 411 | 2022-05-27 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 412 | 2022-05-26 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 413 | 2022-05-25 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 414 | 2022-05-24 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 415 | 2022-05-23 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 416 | 2022-05-20 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 417 | 2022-05-19 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 418 | 2022-05-18 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 419 | 2022-05-17 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 420 | 2022-05-16 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 421 | 2022-05-13 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 422 | 2022-05-12 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 423 | 2022-05-11 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 424 | 2022-05-10 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 425 | 2022-05-06 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 426 | 2022-05-05 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 427 | 2022-05-04 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 428 | 2022-05-03 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-04-30 |
| 429 | 2022-04-29 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-03-31 |
| 430 | 2022-04-28 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-03-31 |
| 431 | 2022-04-27 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-03-31 |
| 432 | 2022-04-26 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-03-31 |
| 433 | 2022-04-25 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-03-31 |
| 434 | 2022-04-22 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-03-31 |
| 435 | 2022-04-21 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-03-31 |
| 436 | 2022-04-20 | 131,141,000 | 0 | 22.0364 | 595,110,000 | 2022-03-31 |
| 437 | 2022-04-19 | 131,141,000 | -1,084,000 | 22.0364 | 595,110,000 | 2022-03-31 |
| 438 | 2022-04-14 | 132,225,000 | 0 | 22.2186 | 595,110,000 | 2022-03-31 |
| 439 | 2022-04-13 | 132,225,000 | 0 | 22.2186 | 595,110,000 | 2022-03-31 |
| 440 | 2022-04-12 | 132,225,000 | 0 | 22.2186 | 595,110,000 | 2022-03-31 |
| 441 | 2022-04-11 | 132,225,000 | 0 | 22.2186 | 595,110,000 | 2022-03-31 |
| 442 | 2022-04-08 | 132,225,000 | 0 | 22.2186 | 595,110,000 | 2022-03-31 |
| 443 | 2022-04-07 | 132,225,000 | 0 | 22.2186 | 595,110,000 | 2022-03-31 |
| 444 | 2022-04-06 | 132,225,000 | 0 | 22.2186 | 595,110,000 | 2022-03-31 |
| 445 | 2022-04-04 | 132,225,000 | 284,000 | 22.2186 | 595,110,000 | 2022-03-31 |
| 446 | 2022-04-01 | 131,941,000 | 2,008,000 | 22.1709 | 595,110,000 | 2022-03-31 |
| 447 | 2022-03-31 | 129,933,000 | -48,000 | 21.8334 | 595,110,000 | 2022-03-31 |
| 448 | 2022-03-30 | 129,981,000 | 2,000 | 21.8415 | 595,110,000 | 2022-02-28 |
| 449 | 2022-03-29 | 129,979,000 | 286,000 | 21.8412 | 595,110,000 | 2022-02-28 |
| 450 | 2022-03-28 | 129,693,000 | 178,000 | 21.7931 | 595,110,000 | 2022-02-28 |
| 451 | 2022-03-25 | 129,515,000 | 36,000 | 21.7632 | 595,110,000 | 2022-02-28 |
| 452 | 2022-03-24 | 129,479,000 | 460,000 | 21.7572 | 595,110,000 | 2022-02-28 |
| 453 | 2022-03-23 | 129,019,000 | 348,000 | 21.6799 | 595,110,000 | 2022-02-28 |
| 454 | 2022-03-22 | 128,671,000 | 236,000 | 21.6214 | 595,110,000 | 2022-02-28 |
| 455 | 2022-03-21 | 128,435,000 | 516,000 | 21.5817 | 595,110,000 | 2022-02-28 |
| 456 | 2022-03-18 | 127,919,000 | 86,000 | 21.4950 | 595,110,000 | 2022-02-28 |
| 457 | 2022-03-17 | 127,833,000 | 248,000 | 21.4806 | 595,110,000 | 2022-02-28 |
| 458 | 2022-03-16 | 127,585,000 | 434,000 | 21.4389 | 595,110,000 | 2022-02-28 |
| 459 | 2022-03-15 | 127,151,000 | -50,000 | 21.3660 | 595,110,000 | 2022-02-28 |
| 460 | 2022-03-14 | 127,201,000 | -36,000 | 21.3744 | 595,110,000 | 2022-02-28 |
| 461 | 2022-03-11 | 127,237,000 | -520,000 | 21.3804 | 595,110,000 | 2022-02-28 |
| 462 | 2022-03-10 | 127,757,000 | 62,000 | 21.4678 | 595,110,000 | 2022-02-28 |
| 463 | 2022-03-09 | 127,695,000 | -242,000 | 21.4574 | 595,110,000 | 2022-02-28 |
| 464 | 2022-03-08 | 127,937,000 | -100,000 | 21.4980 | 595,110,000 | 2022-02-28 |
| 465 | 2022-03-07 | 128,037,000 | 40,000 | 21.5148 | 595,110,000 | 2022-02-28 |
| 466 | 2022-03-04 | 127,997,000 | -26,000 | 21.5081 | 595,110,000 | 2022-02-28 |
| 467 | 2022-03-03 | 128,023,000 | -122,000 | 21.5125 | 595,110,000 | 2022-02-28 |
| 468 | 2022-03-02 | 128,145,000 | 112,000 | 21.5330 | 595,110,000 | 2022-02-28 |
| 469 | 2022-03-01 | 128,033,000 | 80,000 | 21.5142 | 595,110,000 | 2022-02-28 |
| 470 | 2022-02-28 | 127,953,000 | 78,000 | 21.5007 | 595,110,000 | 2022-02-28 |
| 471 | 2022-02-25 | 127,875,000 | 114,000 | 21.4876 | 595,110,000 | 2022-01-31 |
| 472 | 2022-02-24 | 127,761,000 | 146,000 | 21.4685 | 595,110,000 | 2022-01-31 |
| 473 | 2022-02-23 | 127,615,000 | -26,000 | 21.4439 | 595,110,000 | 2022-01-31 |
| 474 | 2022-02-22 | 127,641,000 | 18,000 | 21.4483 | 595,110,000 | 2022-01-31 |
| 475 | 2022-02-21 | 127,623,000 | 92,000 | 21.4453 | 595,110,000 | 2022-01-31 |
| 476 | 2022-02-18 | 127,531,000 | 246,000 | 21.4298 | 595,110,000 | 2022-01-31 |
| 477 | 2022-02-17 | 127,285,000 | 6,000 | 21.3885 | 595,110,000 | 2022-01-31 |
| 478 | 2022-02-16 | 127,279,000 | 64,000 | 21.3875 | 595,110,000 | 2022-01-31 |
| 479 | 2022-02-15 | 127,215,000 | -66,000 | 21.3767 | 595,110,000 | 2022-01-31 |
| 480 | 2022-02-14 | 127,281,000 | -46,000 | 21.3878 | 595,110,000 | 2022-01-31 |
| 481 | 2022-02-11 | 127,327,000 | 208,000 | 21.3955 | 595,110,000 | 2022-01-31 |
| 482 | 2022-02-10 | 127,119,000 | 152,000 | 21.3606 | 595,110,000 | 2022-01-31 |
| 483 | 2022-02-09 | 126,967,000 | 104,000 | 21.3350 | 595,110,000 | 2022-01-31 |
| 484 | 2022-02-08 | 126,863,000 | 278,000 | 21.3176 | 595,110,000 | 2022-01-31 |
| 485 | 2022-02-07 | 126,585,000 | -50,000 | 21.2709 | 595,110,000 | 2022-01-31 |
| 486 | 2022-02-04 | 126,635,000 | 106,000 | 21.2793 | 595,110,000 | 2022-01-31 |
| 487 | 2022-01-31 | 126,529,000 | 0 | 21.2614 | 595,110,000 | 2022-01-31 |
| 488 | 2022-01-28 | 126,529,000 | -104,000 | 21.2614 | 595,110,000 | 2021-12-31 |
| 489 | 2022-01-27 | 126,633,000 | 156,000 | 21.2789 | 595,110,000 | 2021-12-31 |
| 490 | 2022-01-26 | 126,477,000 | -58,000 | 21.2527 | 595,110,000 | 2021-12-31 |
| 491 | 2022-01-25 | 126,535,000 | 52,000 | 21.2625 | 595,110,000 | 2021-12-31 |
| 492 | 2022-01-24 | 126,483,000 | 86,000 | 21.2537 | 595,110,000 | 2021-12-31 |
| 493 | 2022-01-21 | 126,397,000 | -22,000 | 21.2393 | 595,110,000 | 2021-12-31 |
| 494 | 2022-01-20 | 126,419,000 | -64,000 | 21.2430 | 595,110,000 | 2021-12-31 |
| 495 | 2022-01-19 | 126,483,000 | -6,000 | 21.2537 | 595,110,000 | 2021-12-31 |
| 496 | 2022-01-18 | 126,489,000 | 26,000 | 21.2547 | 595,110,000 | 2021-12-31 |
| 497 | 2022-01-17 | 126,463,000 | 96,000 | 21.2504 | 595,110,000 | 2021-12-31 |
| 498 | 2022-01-14 | 126,367,000 | -20,000 | 21.2342 | 595,110,000 | 2021-12-31 |
| 499 | 2022-01-13 | 126,387,000 | -182,000 | 21.2376 | 595,110,000 | 2021-12-31 |
| 500 | 2022-01-12 | 126,569,000 | -134,000 | 21.2682 | 595,110,000 | 2021-12-31 |
| 501 | 2022-01-11 | 126,703,000 | -62,000 | 21.2907 | 595,110,000 | 2021-12-31 |
| 502 | 2022-01-10 | 126,765,000 | -130,000 | 21.3011 | 595,110,000 | 2021-12-31 |
| 503 | 2022-01-07 | 126,895,000 | -68,000 | 21.3229 | 595,110,000 | 2021-12-31 |
| 504 | 2022-01-06 | 126,963,000 | -244,000 | 21.3344 | 595,110,000 | 2021-12-31 |
| 505 | 2022-01-05 | 127,207,000 | 130,000 | 21.3754 | 595,110,000 | 2021-12-31 |
| 506 | 2022-01-04 | 127,077,000 | -154,000 | 21.3535 | 595,110,000 | 2021-12-31 |
| 507 | 2022-01-03 | 127,231,000 | 14,000 | 21.3794 | 595,110,000 | 2021-12-31 |
| 508 | 2021-12-31 | 127,217,000 | 0 | 21.3771 | 595,110,000 | 2021-12-31 |
| 509 | 2021-12-30 | 127,217,000 | -222,000 | 21.3771 | 595,110,000 | 2021-11-30 |
| 510 | 2021-12-29 | 127,439,000 | -100,000 | 21.4144 | 595,110,000 | 2021-11-30 |
| 511 | 2021-12-28 | 127,539,000 | -566,000 | 21.4312 | 595,110,000 | 2021-11-30 |
| 512 | 2021-12-24 | 128,105,000 | 0 | 21.5263 | 595,110,000 | 2021-11-30 |
| 513 | 2021-12-23 | 128,105,000 | 380,000 | 21.5263 | 595,110,000 | 2021-11-30 |
| 514 | 2021-12-22 | 127,725,000 | 196,000 | 21.4624 | 595,110,000 | 2021-11-30 |
| 515 | 2021-12-21 | 127,529,000 | -590,000 | 21.4295 | 595,110,000 | 2021-11-30 |
| 516 | 2021-12-20 | 128,119,000 | -20,000 | 21.5286 | 595,110,000 | 2021-11-30 |
| 517 | 2021-12-17 | 128,139,000 | -296,000 | 21.5320 | 595,110,000 | 2021-11-30 |
| 518 | 2021-12-16 | 128,435,000 | -100,000 | 21.5817 | 595,110,000 | 2021-11-30 |
| 519 | 2021-12-15 | 128,535,000 | 834,000 | 21.5985 | 595,110,000 | 2021-11-30 |
| 520 | 2021-12-14 | 127,701,000 | -676,000 | 21.4584 | 595,110,000 | 2021-11-30 |
| 521 | 2021-12-13 | 128,377,000 | 1,076,000 | 21.5720 | 595,110,000 | 2021-11-30 |
| 522 | 2021-12-10 | 127,301,000 | 122,000 | 21.3912 | 595,110,000 | 2021-11-30 |
| 523 | 2021-12-09 | 127,179,000 | 194,000 | 21.3707 | 595,110,000 | 2021-11-30 |
| 524 | 2021-12-08 | 126,985,000 | 100,000 | 21.3381 | 595,110,000 | 2021-11-30 |
| 525 | 2021-12-07 | 126,885,000 | 150,000 | 21.3213 | 595,110,000 | 2021-11-30 |
| 526 | 2021-12-06 | 126,735,000 | 26,000 | 21.2961 | 595,110,000 | 2021-11-30 |
| 527 | 2021-12-03 | 126,709,000 | -74,000 | 21.2917 | 595,110,000 | 2021-11-30 |
| 528 | 2021-12-02 | 126,783,000 | 22,000 | 21.3041 | 595,110,000 | 2021-11-30 |
| 529 | 2021-12-01 | 126,761,000 | 130,000 | 21.3004 | 595,110,000 | 2021-11-30 |
| 530 | 2021-11-30 | 126,631,000 | -460,000 | 21.2786 | 595,110,000 | 2021-11-30 |
| 531 | 2021-11-29 | 127,091,000 | 334,000 | 21.3559 | 595,110,000 | 2021-10-31 |
| 532 | 2021-11-26 | 126,757,000 | -132,000 | 21.2998 | 595,110,000 | 2021-10-31 |
| 533 | 2021-11-25 | 126,889,000 | -108,000 | 21.3219 | 595,110,000 | 2021-10-31 |
| 534 | 2021-11-24 | 126,997,000 | 80,000 | 21.3401 | 595,110,000 | 2021-10-31 |
| 535 | 2021-11-23 | 126,917,000 | -108,000 | 21.3266 | 595,110,000 | 2021-10-31 |
| 536 | 2021-11-22 | 127,025,000 | 296,000 | 21.3448 | 595,110,000 | 2021-10-31 |
| 537 | 2021-11-19 | 126,729,000 | 0 | 21.2951 | 595,110,000 | 2021-10-31 |
| 538 | 2021-11-18 | 126,729,000 | -48,000 | 21.2951 | 595,110,000 | 2021-10-31 |
| 539 | 2021-11-17 | 126,777,000 | -542,000 | 21.3031 | 595,110,000 | 2021-10-31 |
| 540 | 2021-11-16 | 127,319,000 | 1,006,000 | 21.3942 | 595,110,000 | 2021-10-31 |
| 541 | 2021-11-15 | 126,313,000 | 154,000 | 21.2252 | 595,110,000 | 2021-10-31 |
| 542 | 2021-11-12 | 126,159,000 | 554,000 | 21.1993 | 595,110,000 | 2021-10-31 |
| 543 | 2021-11-11 | 125,605,000 | -52,000 | 21.1062 | 595,110,000 | 2021-10-31 |
| 544 | 2021-11-10 | 125,657,000 | -562,000 | 21.1149 | 595,110,000 | 2021-10-31 |
| 545 | 2021-11-09 | 126,219,000 | -374,000 | 21.2094 | 595,110,000 | 2021-10-31 |
| 546 | 2021-11-08 | 126,593,000 | 862,000 | 21.2722 | 595,110,000 | 2021-10-31 |
| 547 | 2021-11-05 | 125,731,000 | 710,000 | 21.1274 | 595,110,000 | 2021-10-31 |
| 548 | 2021-11-04 | 125,021,000 | 882,000 | 21.0080 | 595,110,000 | 2021-10-31 |
| 549 | 2021-11-03 | 124,139,000 | -106,000 | 20.8598 | 595,110,000 | 2021-10-31 |
| 550 | 2021-11-02 | 124,245,000 | -94,000 | 20.8777 | 595,110,000 | 2021-10-31 |
| 551 | 2021-11-01 | 124,339,000 | 64,000 | 20.8934 | 595,110,000 | 2021-10-31 |
| 552 | 2021-10-29 | 124,275,000 | 182,000 | 20.8827 | 595,110,000 | 2021-09-30 |
| 553 | 2021-10-28 | 124,093,000 | 140,000 | 20.8521 | 595,110,000 | 2021-09-30 |
| 554 | 2021-10-27 | 123,953,000 | 454,000 | 20.8286 | 595,110,000 | 2021-09-30 |
| 555 | 2021-10-26 | 123,499,000 | 260,000 | 20.7523 | 595,110,000 | 2021-09-30 |
| 556 | 2021-10-25 | 123,239,000 | 379,000 | 20.7086 | 595,110,000 | 2021-09-30 |
| 557 | 2021-10-22 | 122,860,000 | 102,000 | 20.6449 | 595,110,000 | 2021-09-30 |
| 558 | 2021-10-21 | 122,758,000 | -180,000 | 20.6278 | 595,110,000 | 2021-09-30 |
| 559 | 2021-10-20 | 122,938,000 | 600,000 | 20.6580 | 595,110,000 | 2021-09-30 |
| 560 | 2021-10-19 | 122,338,000 | -206,000 | 20.5572 | 595,110,000 | 2021-09-30 |
| 561 | 2021-10-18 | 122,544,000 | -190,000 | 20.5918 | 595,110,000 | 2021-09-30 |
| 562 | 2021-10-15 | 122,734,000 | 242,000 | 20.6238 | 595,110,000 | 2021-09-30 |
| 563 | 2021-10-12 | 122,492,000 | -88,000 | 20.5831 | 595,110,000 | 2021-09-30 |
| 564 | 2021-10-11 | 122,580,000 | -64,000 | 20.5979 | 595,110,000 | 2021-09-30 |
| 565 | 2021-10-08 | 122,644,000 | -1,292,000 | 20.6086 | 595,110,000 | 2021-09-30 |
| 566 | 2021-10-07 | 123,936,000 | 1,498,000 | 20.8257 | 595,110,000 | 2021-09-30 |
| 567 | 2021-10-06 | 122,438,000 | -186,000 | 20.5740 | 595,110,000 | 2021-09-30 |
| 568 | 2021-10-05 | 122,624,000 | 34,000 | 20.6053 | 595,110,000 | 2021-09-30 |
| 569 | 2021-10-04 | 122,590,000 | 2,872,000 | 20.5996 | 595,110,000 | 2021-09-30 |
| 570 | 2021-09-30 | 119,718,000 | -62,000 | 20.1170 | 595,110,000 | 2021-09-30 |
| 571 | 2021-09-29 | 119,780,000 | 32,000 | 20.1274 | 595,110,000 | 2021-09-29 |
| 572 | 2021-09-28 | 119,748,000 | 438,000 | 22.1230 | 541,282,000 | 2021-08-31 |
| 573 | 2021-09-27 | 119,310,000 | 308,000 | 22.0421 | 541,282,000 | 2021-08-31 |
| 574 | 2021-09-24 | 119,002,000 | -352,000 | 21.9852 | 541,282,000 | 2021-08-31 |
| 575 | 2021-09-23 | 119,354,000 | -582,000 | 22.0502 | 541,282,000 | 2021-08-31 |
| 576 | 2021-09-21 | 119,936,000 | -432,000 | 22.1578 | 541,282,000 | 2021-08-31 |
| 577 | 2021-09-20 | 120,368,000 | -266,000 | 22.2376 | 541,282,000 | 2021-08-31 |
| 578 | 2021-09-17 | 120,634,000 | -906,000 | 22.2867 | 541,282,000 | 2021-08-31 |
| 579 | 2021-09-16 | 121,540,000 | 1,470,000 | 22.4541 | 541,282,000 | 2021-08-31 |
| 580 | 2021-09-15 | 120,070,000 | -1,338,000 | 22.1825 | 541,282,000 | 2021-08-31 |
| 581 | 2021-09-14 | 121,408,000 | -388,252 | 22.4297 | 541,282,000 | 2021-08-31 |
| 582 | 2021-09-13 | 121,796,252 | 245,172 | 22.5014 | 541,282,000 | 2021-08-31 |
| 583 | 2021-09-10 | 121,551,080 | 1,771,080 | 22.4561 | 541,282,000 | 2021-08-31 |
| 584 | 2021-09-09 | 119,780,000 | 2,250,000 | 22.1289 | 541,282,000 | 2021-08-31 |
| 585 | 2021-09-08 | 117,530,000 | -2,634,000 | 21.7133 | 541,282,000 | 2021-08-31 |
| 586 | 2021-09-07 | 120,164,000 | -170,000 | 22.1999 | 541,282,000 | 2021-08-31 |
| 587 | 2021-09-06 | 120,334,000 | 828,000 | 22.2313 | 541,282,000 | 2021-08-31 |
| 588 | 2021-09-03 | 119,506,000 | 124,000 | 22.0783 | 541,282,000 | 2021-08-31 |
| 589 | 2021-09-02 | 119,382,000 | -894,000 | 22.0554 | 541,282,000 | 2021-08-31 |
| 590 | 2021-09-01 | 120,276,000 | -358,000 | 22.2206 | 541,282,000 | 2021-08-31 |
| 591 | 2021-08-31 | 120,634,000 | -726,000 | 22.2867 | 541,282,000 | 2021-08-31 |
| 592 | 2021-08-30 | 121,360,000 | 1,154,000 | 22.4208 | 541,282,000 | 2021-07-31 |
| 593 | 2021-08-27 | 120,206,000 | 440,000 | 22.2076 | 541,282,000 | 2021-07-31 |
| 594 | 2021-08-26 | 119,766,000 | -2,208,000 | 22.1264 | 541,282,000 | 2021-07-31 |
| 595 | 2021-08-25 | 121,974,000 | 94,000 | 22.5343 | 541,282,000 | 2021-07-31 |
| 596 | 2021-08-24 | 121,880,000 | 580,000 | 22.5169 | 541,282,000 | 2021-07-31 |
| 597 | 2021-08-23 | 121,300,000 | 296,000 | 22.4098 | 541,282,000 | 2021-07-31 |
| 598 | 2021-08-20 | 121,004,000 | 562,000 | 22.3551 | 541,282,000 | 2021-07-31 |
| 599 | 2021-08-19 | 120,442,000 | 124,000 | 22.2512 | 541,282,000 | 2021-07-31 |
| 600 | 2021-08-18 | 120,318,000 | 458,000 | 22.2283 | 541,282,000 | 2021-07-31 |
| 601 | 2021-08-17 | 119,860,000 | -194,000 | 22.1437 | 541,282,000 | 2021-07-31 |
| 602 | 2021-08-16 | 120,054,000 | 1,776,000 | 22.1796 | 541,282,000 | 2021-07-31 |
| 603 | 2021-08-13 | 118,278,000 | -1,152,000 | 21.8515 | 541,282,000 | 2021-07-31 |
| 604 | 2021-08-12 | 119,430,000 | 90,000 | 22.0643 | 541,282,000 | 2021-07-31 |
| 605 | 2021-08-11 | 119,340,000 | -1,620,000 | 22.0477 | 541,282,000 | 2021-07-31 |
| 606 | 2021-08-10 | 120,960,000 | 864,000 | 22.3469 | 541,282,000 | 2021-07-31 |
| 607 | 2021-08-09 | 120,096,000 | 1,196,160 | 22.1873 | 541,282,000 | 2021-07-31 |
| 608 | 2021-08-06 | 118,899,840 | -1,312,160 | 21.9663 | 541,282,000 | 2021-07-31 |
| 609 | 2021-08-05 | 120,212,000 | 2,026,000 | 22.2088 | 541,282,000 | 2021-07-31 |
| 610 | 2021-08-04 | 118,186,000 | -282,000 | 21.8345 | 541,282,000 | 2021-07-31 |
| 611 | 2021-08-03 | 118,468,000 | -22,000 | 21.8866 | 541,282,000 | 2021-07-31 |
| 612 | 2021-08-02 | 118,490,000 | 294,000 | 21.8906 | 541,282,000 | 2021-07-31 |
| 613 | 2021-07-30 | 118,196,000 | -1,016,000 | 21.8363 | 541,282,000 | 2021-06-30 |
| 614 | 2021-07-29 | 119,212,000 | 2,494,000 | 22.0240 | 541,282,000 | 2021-06-30 |
| 615 | 2021-07-28 | 116,718,000 | -1,520,000 | 21.5633 | 541,282,000 | 2021-06-30 |
| 616 | 2021-07-27 | 118,238,000 | 2,856,040 | 21.8441 | 541,282,000 | 2021-06-30 |
| 617 | 2021-07-26 | 115,381,960 | -26,000 | 21.3164 | 541,282,000 | 2021-06-30 |
| 618 | 2021-07-23 | 115,407,960 | 594,000 | 21.3212 | 541,282,000 | 2021-06-30 |
| 619 | 2021-07-22 | 114,813,960 | -1,088,000 | 21.2115 | 541,282,000 | 2021-06-30 |
| 620 | 2021-07-21 | 115,901,960 | 1,734,000 | 21.4125 | 541,282,000 | 2021-06-30 |
| 621 | 2021-07-20 | 114,167,960 | -416,000 | 21.0921 | 541,282,000 | 2021-06-30 |
| 622 | 2021-07-19 | 114,583,960 | 606,000 | 21.1690 | 541,282,000 | 2021-06-30 |
| 623 | 2021-07-16 | 113,977,960 | -600,000 | 21.0570 | 541,282,000 | 2021-06-30 |
| 624 | 2021-07-15 | 114,577,960 | 454,000 | 21.1679 | 541,282,000 | 2021-06-30 |
| 625 | 2021-07-14 | 114,123,960 | 2,268,000 | 21.0840 | 541,282,000 | 2021-06-30 |
| 626 | 2021-07-13 | 111,855,960 | -52,000 | 20.6650 | 541,282,000 | 2021-06-30 |
| 627 | 2021-07-12 | 111,907,960 | 820,000 | 20.6746 | 541,282,000 | 2021-06-30 |
| 628 | 2021-07-09 | 111,087,960 | 216,000 | 20.5231 | 541,282,000 | 2021-06-30 |
| 629 | 2021-07-08 | 110,871,960 | -184,000 | 20.4832 | 541,282,000 | 2021-06-30 |
| 630 | 2021-07-07 | 111,055,960 | -114,000 | 20.5172 | 541,282,000 | 2021-06-30 |
| 631 | 2021-07-06 | 111,169,960 | 132,000 | 20.5383 | 541,282,000 | 2021-06-30 |
| 632 | 2021-07-05 | 111,037,960 | -120,000 | 20.5139 | 541,282,000 | 2021-06-30 |
| 633 | 2021-07-02 | 111,157,960 | -856,000 | 20.5361 | 541,282,000 | 2021-06-30 |
| 634 | 2021-06-30 | 112,013,960 | -360,000 | 20.6942 | 541,282,000 | 2021-06-30 |
| 635 | 2021-06-29 | 112,373,960 | 292,000 | 20.7607 | 541,282,000 | 2021-05-31 |
| 636 | 2021-06-28 | 112,081,960 | 1,866,000 | 20.7068 | 541,282,000 | 2021-05-31 |
| 637 | 2021-06-25 | 110,215,960 | 1,270,000 | 20.3620 | 541,282,000 | 2021-05-31 |
| 638 | 2021-06-24 | 108,945,960 | 1,018,000 | 20.1274 | 541,282,000 | 2021-05-31 |
| 639 | 2021-06-23 | 107,927,960 | 140,000 | 19.9393 | 541,282,000 | 2021-05-31 |
| 640 | 2021-06-22 | 107,787,960 | 354,000 | 19.9135 | 541,282,000 | 2021-05-31 |
| 641 | 2021-06-21 | 107,433,960 | 1,560,000 | 19.8481 | 541,282,000 | 2021-05-31 |
| 642 | 2021-06-18 | 105,873,960 | 746,000 | 19.5599 | 541,282,000 | 2021-05-31 |
| 643 | 2021-06-17 | 105,127,960 | -588,000 | 19.4220 | 541,282,000 | 2021-05-31 |
| 644 | 2021-06-16 | 105,715,960 | -8,208,000 | 19.5307 | 541,282,000 | 2021-05-31 |
| 645 | 2021-06-15 | 113,923,960 | 2,000 | 21.0471 | 541,282,000 | 2021-05-31 |
| 646 | 2021-06-11 | 113,921,960 | -82,000 | 21.0467 | 541,282,000 | 2021-05-31 |
| 647 | 2021-06-10 | 114,003,960 | 322,000 | 21.0618 | 541,282,000 | 2021-05-31 |
| 648 | 2021-06-09 | 113,681,960 | -152,000 | 21.0024 | 541,282,000 | 2021-05-31 |
| 649 | 2021-06-08 | 113,833,960 | -868,000 | 21.0304 | 541,282,000 | 2021-05-31 |
| 650 | 2021-06-07 | 114,701,960 | 1,598,000 | 21.1908 | 541,282,000 | 2021-05-31 |
| 651 | 2021-06-04 | 113,103,960 | -776,000 | 20.8956 | 541,282,000 | 2021-05-31 |
| 652 | 2021-06-03 | 113,879,960 | -364,000 | 21.0389 | 541,282,000 | 2021-05-31 |
| 653 | 2021-06-02 | 114,243,960 | -1,266,000 | 21.1062 | 541,282,000 | 2021-05-31 |
| 654 | 2021-06-01 | 115,509,960 | 870,000 | 21.3401 | 541,282,000 | 2021-05-31 |
| 655 | 2021-05-31 | 114,639,960 | -48,000 | 21.1793 | 541,282,000 | 2021-05-31 |
| 656 | 2021-05-28 | 114,687,960 | -648,000 | 21.1882 | 541,282,000 | 2021-04-30 |
| 657 | 2021-05-27 | 115,335,960 | 112,000 | 21.3079 | 541,282,000 | 2021-04-30 |
| 658 | 2021-05-26 | 115,223,960 | 174,000 | 21.2872 | 541,282,000 | 2021-04-30 |
| 659 | 2021-05-25 | 115,049,960 | -120,000 | 21.2551 | 541,282,000 | 2021-04-30 |
| 660 | 2021-05-24 | 115,169,960 | 1,066,000 | 21.2773 | 541,282,000 | 2021-04-30 |
| 661 | 2021-05-21 | 114,103,960 | 808,000 | 21.0803 | 541,282,000 | 2021-04-30 |
| 662 | 2021-05-20 | 113,295,960 | -192,000 | 20.9310 | 541,282,000 | 2021-04-30 |
| 663 | 2021-05-18 | 113,487,960 | 1,314,000 | 20.9665 | 541,282,000 | 2021-04-30 |
| 664 | 2021-05-17 | 112,173,960 | 2,326,000 | 20.7238 | 541,282,000 | 2021-04-30 |
| 665 | 2021-05-14 | 109,847,960 | 3,526,000 | 20.2940 | 541,282,000 | 2021-04-30 |
| 666 | 2021-05-13 | 106,321,960 | 3,156,000 | 19.6426 | 541,282,000 | 2021-04-30 |
| 667 | 2021-05-12 | 103,165,960 | 1,452,000 | 19.0596 | 541,282,000 | 2021-04-30 |
| 668 | 2021-05-11 | 101,713,960 | 180,000 | 18.7913 | 541,282,000 | 2021-04-30 |
| 669 | 2021-05-10 | 101,533,960 | 124,000 | 18.7581 | 541,282,000 | 2021-04-30 |
| 670 | 2021-05-07 | 101,409,960 | -82,000 | 18.7351 | 541,282,000 | 2021-04-30 |
| 671 | 2021-05-06 | 101,491,960 | 786,000 | 18.7503 | 541,282,000 | 2021-04-30 |
| 672 | 2021-05-05 | 100,705,960 | 184,000 | 18.6051 | 541,282,000 | 2021-04-30 |
| 673 | 2021-05-04 | 100,521,960 | 1,506,000 | 18.5711 | 541,282,000 | 2021-04-30 |
| 674 | 2021-05-03 | 99,015,960 | 42,000 | 18.2929 | 541,282,000 | 2021-04-30 |
| 675 | 2021-04-30 | 98,973,960 | -66,000 | 18.2851 | 541,282,000 | 2021-04-30 |
| 676 | 2021-04-29 | 99,039,960 | 238,000 | 18.2973 | 541,282,000 | 2021-04-29 |
| 677 | 2021-04-28 | 98,801,960 | -368,000 | 19.7604 | 500,000,000 | 2021-03-31 |
| 678 | 2021-04-27 | 99,169,960 | -198,000 | 19.8340 | 500,000,000 | 2021-03-31 |
| 679 | 2021-04-26 | 99,367,960 | 4,000 | 19.8736 | 500,000,000 | 2021-03-31 |
| 680 | 2021-04-23 | 99,363,960 | -42,000 | 19.8728 | 500,000,000 | 2021-03-31 |
| 681 | 2021-04-22 | 99,405,960 | 74,000 | 19.8812 | 500,000,000 | 2021-03-31 |
| 682 | 2021-04-21 | 99,331,960 | -30,000 | 19.8664 | 500,000,000 | 2021-03-31 |
| 683 | 2021-04-20 | 99,361,960 | -826,000 | 19.8724 | 500,000,000 | 2021-03-31 |
| 684 | 2021-04-19 | 100,187,960 | -1,358,000 | 20.0376 | 500,000,000 | 2021-03-31 |
| 685 | 2021-04-16 | 101,545,960 | -22,000 | 20.3092 | 500,000,000 | 2021-03-31 |
| 686 | 2021-04-15 | 101,567,960 | 114,000 | 20.3136 | 500,000,000 | 2021-03-31 |
| 687 | 2021-04-14 | 101,453,960 | -72,000 | 20.2908 | 500,000,000 | 2021-03-31 |
| 688 | 2021-04-13 | 101,525,960 | 138,000 | 20.3052 | 500,000,000 | 2021-03-31 |
| 689 | 2021-04-12 | 101,387,960 | -78,000 | 20.2776 | 500,000,000 | 2021-03-31 |
| 690 | 2021-04-09 | 101,465,960 | -516,000 | 20.2932 | 500,000,000 | 2021-03-31 |
| 691 | 2021-04-08 | 101,981,960 | 116,000 | 20.3964 | 500,000,000 | 2021-03-31 |
| 692 | 2021-04-07 | 101,865,960 | -106,000 | 20.3732 | 500,000,000 | 2021-03-31 |
| 693 | 2021-04-01 | 101,971,960 | -876,000 | 20.3944 | 500,000,000 | 2021-03-31 |
| 694 | 2021-03-31 | 102,847,960 | -190,000 | 20.5696 | 500,000,000 | 2021-03-31 |
| 695 | 2021-03-30 | 103,037,960 | -690,000 | 20.6076 | 500,000,000 | 2021-02-28 |
| 696 | 2021-03-29 | 103,727,960 | 330,000 | 20.7456 | 500,000,000 | 2021-02-28 |
| 697 | 2021-03-26 | 103,397,960 | -254,000 | 20.6796 | 500,000,000 | 2021-02-28 |
| 698 | 2021-03-25 | 103,651,960 | -58,000 | 20.7304 | 500,000,000 | 2021-02-28 |
| 699 | 2021-03-24 | 103,709,960 | 192,000 | 20.7420 | 500,000,000 | 2021-02-28 |
| 700 | 2021-03-23 | 103,517,960 | -106,000 | 20.7036 | 500,000,000 | 2021-02-28 |
| 701 | 2021-03-22 | 103,623,960 | 10,000 | 20.7248 | 500,000,000 | 2021-02-28 |
| 702 | 2021-03-19 | 103,613,960 | -498,000 | 20.7228 | 500,000,000 | 2021-02-28 |
| 703 | 2021-03-18 | 104,111,960 | -2,000 | 20.8224 | 500,000,000 | 2021-02-28 |
| 704 | 2021-03-17 | 104,113,960 | -6,000 | 20.8228 | 500,000,000 | 2021-02-28 |
| 705 | 2021-03-16 | 104,119,960 | -854,000 | 20.8240 | 500,000,000 | 2021-02-28 |
| 706 | 2021-03-15 | 104,973,960 | -82,000 | 20.9948 | 500,000,000 | 2021-02-28 |
| 707 | 2021-03-12 | 105,055,960 | -60,000 | 21.0112 | 500,000,000 | 2021-02-28 |
| 708 | 2021-03-11 | 105,115,960 | -812,000 | 21.0232 | 500,000,000 | 2021-02-28 |
| 709 | 2021-03-10 | 105,927,960 | -1,054,000 | 21.1856 | 500,000,000 | 2021-02-28 |
| 710 | 2021-03-09 | 106,981,960 | 44,000 | 21.3964 | 500,000,000 | 2021-02-28 |
| 711 | 2021-03-08 | 106,937,960 | 210,000 | 21.3876 | 500,000,000 | 2021-02-28 |
| 712 | 2021-03-05 | 106,727,960 | -184,000 | 21.3456 | 500,000,000 | 2021-02-28 |
| 713 | 2021-03-04 | 106,911,960 | -420,000 | 21.3824 | 500,000,000 | 2021-02-28 |
| 714 | 2021-03-03 | 107,331,960 | -794,000 | 21.4664 | 500,000,000 | 2021-02-28 |
| 715 | 2021-03-02 | 108,125,960 | -98,000 | 21.6252 | 500,000,000 | 2021-02-28 |
| 716 | 2021-03-01 | 108,223,960 | 56,000 | 21.6448 | 500,000,000 | 2021-02-28 |
| 717 | 2021-02-26 | 108,167,960 | 206,000 | 21.6336 | 500,000,000 | 2021-01-31 |
| 718 | 2021-02-25 | 107,961,960 | -22,000 | 21.5924 | 500,000,000 | 2021-01-31 |
| 719 | 2021-02-24 | 107,983,960 | -270,000 | 21.5968 | 500,000,000 | 2021-01-31 |
| 720 | 2021-02-23 | 108,253,960 | 128,000 | 21.6508 | 500,000,000 | 2021-01-31 |
| 721 | 2021-02-22 | 108,125,960 | 278,000 | 21.6252 | 500,000,000 | 2021-01-31 |
| 722 | 2021-02-19 | 107,847,960 | -846,000 | 21.5696 | 500,000,000 | 2021-01-31 |
| 723 | 2021-02-18 | 108,693,960 | 350,000 | 21.7388 | 500,000,000 | 2021-01-31 |
| 724 | 2021-02-17 | 108,343,960 | 42,000 | 21.6688 | 500,000,000 | 2021-01-31 |
| 725 | 2021-02-16 | 108,301,960 | 510,000 | 21.6604 | 500,000,000 | 2021-01-31 |
| 726 | 2021-02-11 | 107,791,960 | 0 | 21.5584 | 500,000,000 | 2021-01-31 |
| 727 | 2021-02-10 | 107,791,960 | 130,000 | 21.5584 | 500,000,000 | 2021-01-31 |
| 728 | 2021-02-09 | 107,661,960 | 20,000 | 21.5324 | 500,000,000 | 2021-01-31 |
| 729 | 2021-02-08 | 107,641,960 | -424,000 | 21.5284 | 500,000,000 | 2021-01-31 |
| 730 | 2021-02-05 | 108,065,960 | -96,000 | 21.6132 | 500,000,000 | 2021-01-31 |
| 731 | 2021-02-04 | 108,161,960 | -450,000 | 21.6324 | 500,000,000 | 2021-01-31 |
| 732 | 2021-02-03 | 108,611,960 | 132,000 | 21.7224 | 500,000,000 | 2021-01-31 |
| 733 | 2021-02-02 | 108,479,960 | -608,000 | 21.6960 | 500,000,000 | 2021-01-31 |
| 734 | 2021-02-01 | 109,087,960 | 366,000 | 21.8176 | 500,000,000 | 2021-01-31 |
| 735 | 2021-01-29 | 108,721,960 | 420,000 | 21.7444 | 500,000,000 | 2020-12-31 |
| 736 | 2021-01-28 | 108,301,960 | 208,000 | 21.6604 | 500,000,000 | 2020-12-31 |
| 737 | 2021-01-27 | 108,093,960 | -618,000 | 21.6188 | 500,000,000 | 2020-12-31 |
| 738 | 2021-01-26 | 108,711,960 | 882,000 | 21.7424 | 500,000,000 | 2020-12-31 |
| 739 | 2021-01-25 | 107,829,960 | 188,000 | 21.5660 | 500,000,000 | 2020-12-31 |
| 740 | 2021-01-22 | 107,641,960 | 312,000 | 21.5284 | 500,000,000 | 2020-12-31 |
| 741 | 2021-01-21 | 107,329,960 | -444,000 | 21.4660 | 500,000,000 | 2020-12-31 |
| 742 | 2021-01-20 | 107,773,960 | -152,000 | 21.5548 | 500,000,000 | 2020-12-31 |
| 743 | 2021-01-19 | 107,925,960 | 158,000 | 21.5852 | 500,000,000 | 2020-12-31 |
| 744 | 2021-01-18 | 107,767,960 | 1,612,000 | 21.5536 | 500,000,000 | 2020-12-31 |
| 745 | 2021-01-15 | 106,155,960 | 50,000 | 21.2312 | 500,000,000 | 2020-12-31 |
| 746 | 2021-01-14 | 106,105,960 | -104,000 | 21.2212 | 500,000,000 | 2020-12-31 |
| 747 | 2021-01-13 | 106,209,960 | -302,000 | 21.2420 | 500,000,000 | 2020-12-31 |
| 748 | 2021-01-12 | 106,511,960 | 160,000 | 21.3024 | 500,000,000 | 2020-12-31 |
| 749 | 2021-01-11 | 106,351,960 | -90,000 | 21.2704 | 500,000,000 | 2020-12-31 |
| 750 | 2021-01-08 | 106,441,960 | -388,000 | 21.2884 | 500,000,000 | 2020-12-31 |
| 751 | 2021-01-07 | 106,829,960 | 384,000 | 21.3660 | 500,000,000 | 2020-12-31 |
| 752 | 2021-01-06 | 106,445,960 | -38,000 | 21.2892 | 500,000,000 | 2020-12-31 |
| 753 | 2021-01-05 | 106,483,960 | -396,000 | 21.2968 | 500,000,000 | 2020-12-31 |
| 754 | 2021-01-04 | 106,879,960 | -216,000 | 21.3760 | 500,000,000 | 2020-12-31 |
| 755 | 2020-12-31 | 107,095,960 | 0 | 21.4192 | 500,000,000 | 2020-12-31 |
| 756 | 2020-12-30 | 107,095,960 | 94,000 | 21.4192 | 500,000,000 | 2020-11-30 |
| 757 | 2020-12-29 | 107,001,960 | -222,000 | 21.4004 | 500,000,000 | 2020-11-30 |
| 758 | 2020-12-28 | 107,223,960 | 118,000 | 21.4448 | 500,000,000 | 2020-11-30 |
| 759 | 2020-12-24 | 107,105,960 | 0 | 21.4212 | 500,000,000 | 2020-11-30 |
| 760 | 2020-12-23 | 107,105,960 | 0 | 21.4212 | 500,000,000 | 2020-11-30 |
| 761 | 2020-12-22 | 107,105,960 | 52,000 | 21.4212 | 500,000,000 | 2020-11-30 |
| 762 | 2020-12-21 | 107,053,960 | 10,000 | 21.4108 | 500,000,000 | 2020-11-30 |
| 763 | 2020-12-18 | 107,043,960 | 28,000 | 21.4088 | 500,000,000 | 2020-11-30 |
| 764 | 2020-12-17 | 107,015,960 | 120,000 | 21.4032 | 500,000,000 | 2020-11-30 |
| 765 | 2020-12-16 | 106,895,960 | 130,000 | 21.3792 | 500,000,000 | 2020-11-30 |
| 766 | 2020-12-15 | 106,765,960 | -16,000 | 21.3532 | 500,000,000 | 2020-11-30 |
| 767 | 2020-12-14 | 106,781,960 | -70,000 | 21.3564 | 500,000,000 | 2020-11-30 |
| 768 | 2020-12-11 | 106,851,960 | 94,000 | 21.3704 | 500,000,000 | 2020-11-30 |
| 769 | 2020-12-10 | 106,757,960 | -24,000 | 21.3516 | 500,000,000 | 2020-11-30 |
| 770 | 2020-12-09 | 106,781,960 | -180,000 | 21.3564 | 500,000,000 | 2020-11-30 |
| 771 | 2020-12-08 | 106,961,960 | -136,000 | 21.3924 | 500,000,000 | 2020-11-30 |
| 772 | 2020-12-07 | 107,097,960 | -230,000 | 21.4196 | 500,000,000 | 2020-11-30 |
| 773 | 2020-12-04 | 107,327,960 | 48,000 | 21.4656 | 500,000,000 | 2020-11-30 |
| 774 | 2020-12-03 | 107,279,960 | 52,000 | 21.4560 | 500,000,000 | 2020-11-30 |
| 775 | 2020-12-02 | 107,227,960 | 82,000 | 21.4456 | 500,000,000 | 2020-11-30 |
| 776 | 2020-12-01 | 107,145,960 | -194,000 | 21.4292 | 500,000,000 | 2020-11-30 |
| 777 | 2020-11-30 | 107,339,960 | 680,000 | 21.4680 | 500,000,000 | 2020-11-30 |
| 778 | 2020-11-27 | 106,659,960 | 100,000 | 21.3320 | 500,000,000 | 2020-10-31 |
| 779 | 2020-11-26 | 106,559,960 | -396,000 | 21.3120 | 500,000,000 | 2020-10-31 |
| 780 | 2020-11-25 | 106,955,960 | 116,000 | 21.3912 | 500,000,000 | 2020-10-31 |
| 781 | 2020-11-24 | 106,839,960 | 142,000 | 21.3680 | 500,000,000 | 2020-10-31 |
| 782 | 2020-11-23 | 106,697,960 | 20,000 | 21.3396 | 500,000,000 | 2020-10-31 |
| 783 | 2020-11-20 | 106,677,960 | 136,000 | 21.3356 | 500,000,000 | 2020-10-31 |
| 784 | 2020-11-19 | 106,541,960 | 0 | 21.3084 | 500,000,000 | 2020-10-31 |
| 785 | 2020-11-18 | 106,541,960 | 2,000 | 21.3084 | 500,000,000 | 2020-10-31 |
| 786 | 2020-11-17 | 106,539,960 | -248,000 | 21.3080 | 500,000,000 | 2020-10-31 |
| 787 | 2020-11-16 | 106,787,960 | 148,000 | 21.3576 | 500,000,000 | 2020-10-31 |
| 788 | 2020-11-13 | 106,639,960 | 422,000 | 21.3280 | 500,000,000 | 2020-10-31 |
| 789 | 2020-11-12 | 106,217,960 | 204,000 | 21.2436 | 500,000,000 | 2020-10-31 |
| 790 | 2020-11-11 | 106,013,960 | -26,000 | 21.2028 | 500,000,000 | 2020-10-31 |
| 791 | 2020-11-10 | 106,039,960 | 744,000 | 21.2080 | 500,000,000 | 2020-10-31 |
| 792 | 2020-11-09 | 105,295,960 | 100,000 | 21.0592 | 500,000,000 | 2020-10-31 |
| 793 | 2020-11-06 | 105,195,960 | -92,000 | 21.0392 | 500,000,000 | 2020-10-31 |
| 794 | 2020-11-05 | 105,287,960 | -426,000 | 21.0576 | 500,000,000 | 2020-10-31 |
| 795 | 2020-11-04 | 105,713,960 | 628,000 | 21.1428 | 500,000,000 | 2020-10-31 |
| 796 | 2020-11-03 | 105,085,960 | -228,000 | 21.0172 | 500,000,000 | 2020-10-31 |
| 797 | 2020-11-02 | 105,313,960 | -688,000 | 21.0628 | 500,000,000 | 2020-10-31 |
| 798 | 2020-10-30 | 106,001,960 | -54,000 | 21.2004 | 500,000,000 | 2020-09-30 |
| 799 | 2020-10-29 | 106,055,960 | 426,000 | 21.2112 | 500,000,000 | 2020-09-30 |
| 800 | 2020-10-28 | 105,629,960 | -42,000 | 21.1260 | 500,000,000 | 2020-09-30 |
| 801 | 2020-10-27 | 105,671,960 | 0 | 21.1344 | 500,000,000 | 2020-09-30 |
| 802 | 2020-10-23 | 105,671,960 | -50,000 | 21.1344 | 500,000,000 | 2020-09-30 |
| 803 | 2020-10-22 | 105,721,960 | 826,000 | 21.1444 | 500,000,000 | 2020-09-30 |
| 804 | 2020-10-21 | 104,895,960 | -10,000 | 20.9792 | 500,000,000 | 2020-09-30 |
| 805 | 2020-10-20 | 104,905,960 | 62,000 | 20.9812 | 500,000,000 | 2020-09-30 |
| 806 | 2020-10-19 | 104,843,960 | 18,000 | 20.9688 | 500,000,000 | 2020-09-30 |
| 807 | 2020-10-16 | 104,825,960 | 68,000 | 20.9652 | 500,000,000 | 2020-09-30 |
| 808 | 2020-10-15 | 104,757,960 | 2,000 | 20.9516 | 500,000,000 | 2020-09-30 |
| 809 | 2020-10-14 | 104,755,960 | 158,000 | 20.9512 | 500,000,000 | 2020-09-30 |
| 810 | 2020-10-12 | 104,597,960 | -8,000 | 20.9196 | 500,000,000 | 2020-09-30 |
| 811 | 2020-10-09 | 104,605,960 | -16,000 | 20.9212 | 500,000,000 | 2020-09-30 |
| 812 | 2020-10-08 | 104,621,960 | 606,000 | 20.9244 | 500,000,000 | 2020-09-30 |
| 813 | 2020-10-07 | 104,015,960 | -662,000 | 20.8032 | 500,000,000 | 2020-09-30 |
| 814 | 2020-10-06 | 104,677,960 | 248,000 | 20.9356 | 500,000,000 | 2020-09-30 |
| 815 | 2020-10-05 | 104,429,960 | 404,000 | 20.8860 | 500,000,000 | 2020-09-30 |
| 816 | 2020-09-30 | 104,025,960 | -46,000 | 20.8052 | 500,000,000 | 2020-09-30 |
| 817 | 2020-09-29 | 104,071,960 | -230,000 | 20.8144 | 500,000,000 | 2020-08-31 |
| 818 | 2020-09-28 | 104,301,960 | 0 | 20.8604 | 500,000,000 | 2020-08-31 |
| 819 | 2020-09-25 | 104,301,960 | -180,000 | 20.8604 | 500,000,000 | 2020-08-31 |
| 820 | 2020-09-24 | 104,481,960 | -14,000 | 20.8964 | 500,000,000 | 2020-08-31 |
| 821 | 2020-09-23 | 104,495,960 | 208,000 | 20.8992 | 500,000,000 | 2020-08-31 |
| 822 | 2020-09-22 | 104,287,960 | 30,000 | 20.8576 | 500,000,000 | 2020-08-31 |
| 823 | 2020-09-21 | 104,257,960 | -42,000 | 20.8516 | 500,000,000 | 2020-08-31 |
| 824 | 2020-09-18 | 104,299,960 | -18,000 | 20.8600 | 500,000,000 | 2020-08-31 |
| 825 | 2020-09-17 | 104,317,960 | -120,000 | 20.8636 | 500,000,000 | 2020-08-31 |
| 826 | 2020-09-16 | 104,437,960 | -128,000 | 20.8876 | 500,000,000 | 2020-08-31 |
| 827 | 2020-09-15 | 104,565,960 | 118,000 | 20.9132 | 500,000,000 | 2020-08-31 |
| 828 | 2020-09-14 | 104,447,960 | -22,000 | 20.8896 | 500,000,000 | 2020-08-31 |
| 829 | 2020-09-11 | 104,469,960 | 24,000 | 20.8940 | 500,000,000 | 2020-08-31 |
| 830 | 2020-09-10 | 104,445,960 | -8,000 | 20.8892 | 500,000,000 | 2020-08-31 |
| 831 | 2020-09-09 | 104,453,960 | 522,000 | 20.8908 | 500,000,000 | 2020-08-31 |
| 832 | 2020-09-08 | 103,931,960 | -102,000 | 20.7864 | 500,000,000 | 2020-08-31 |
| 833 | 2020-09-07 | 104,033,960 | -344,000 | 20.8068 | 500,000,000 | 2020-08-31 |
| 834 | 2020-09-04 | 104,377,960 | 374,000 | 20.8756 | 500,000,000 | 2020-08-31 |
| 835 | 2020-09-03 | 104,003,960 | -88,000 | 20.8008 | 500,000,000 | 2020-08-31 |
| 836 | 2020-09-02 | 104,091,960 | 12,000 | 20.8184 | 500,000,000 | 2020-08-31 |
| 837 | 2020-09-01 | 104,079,960 | 458,000 | 20.8160 | 500,000,000 | 2020-08-31 |
| 838 | 2020-08-31 | 103,621,960 | -160,000 | 20.7244 | 500,000,000 | 2020-08-31 |
| 839 | 2020-08-28 | 103,781,960 | 50,000 | 20.7564 | 500,000,000 | 2020-07-31 |
| 840 | 2020-08-27 | 103,731,960 | -16,000 | 20.7464 | 500,000,000 | 2020-07-31 |
| 841 | 2020-08-26 | 103,747,960 | 792,000 | 20.7496 | 500,000,000 | 2020-07-31 |
| 842 | 2020-08-25 | 102,955,960 | 304,000 | 20.5912 | 500,000,000 | 2020-07-31 |
| 843 | 2020-08-24 | 102,651,960 | 458,000 | 20.5304 | 500,000,000 | 2020-07-31 |
| 844 | 2020-08-21 | 102,193,960 | 36,000 | 20.4388 | 500,000,000 | 2020-07-31 |
| 845 | 2020-08-20 | 102,157,960 | 964,000 | 20.4316 | 500,000,000 | 2020-07-31 |
| 846 | 2020-08-19 | 101,193,960 | -132,000 | 20.2388 | 500,000,000 | 2020-07-31 |
| 847 | 2020-08-18 | 101,325,960 | 4,000 | 20.2652 | 500,000,000 | 2020-07-31 |
| 848 | 2020-08-17 | 101,321,960 | 88,000 | 20.2644 | 500,000,000 | 2020-07-31 |
| 849 | 2020-08-14 | 101,233,960 | 430,000 | 20.2468 | 500,000,000 | 2020-07-31 |
| 850 | 2020-08-13 | 100,803,960 | -70,000 | 20.1608 | 500,000,000 | 2020-07-31 |
| 851 | 2020-08-12 | 100,873,960 | 2,804,000 | 20.1748 | 500,000,000 | 2020-07-31 |
| 852 | 2020-08-11 | 98,069,960 | -182,000 | 19.6140 | 500,000,000 | 2020-07-31 |
| 853 | 2020-08-10 | 98,251,960 | -508,000 | 19.6504 | 500,000,000 | 2020-07-31 |
| 854 | 2020-08-07 | 98,759,960 | 86,000 | 19.7520 | 500,000,000 | 2020-07-31 |
| 855 | 2020-08-06 | 98,673,960 | -326,000 | 19.7348 | 500,000,000 | 2020-07-31 |
| 856 | 2020-08-05 | 98,999,960 | 334,000 | 19.8000 | 500,000,000 | 2020-07-31 |
| 857 | 2020-08-04 | 98,665,960 | -364,000 | 19.7332 | 500,000,000 | 2020-07-31 |
| 858 | 2020-08-03 | 99,029,960 | 550,000 | 19.8060 | 500,000,000 | 2020-07-31 |
| 859 | 2020-07-31 | 98,479,960 | 132,000 | 19.6960 | 500,000,000 | 2020-07-31 |
| 860 | 2020-07-30 | 98,347,960 | -392,000 | 19.6696 | 500,000,000 | 2020-06-30 |
| 861 | 2020-07-29 | 98,739,960 | 62,000 | 19.7480 | 500,000,000 | 2020-06-30 |
| 862 | 2020-07-28 | 98,677,960 | 364,000 | 19.7356 | 500,000,000 | 2020-06-30 |
| 863 | 2020-07-27 | 98,313,960 | 226,000 | 19.6628 | 500,000,000 | 2020-06-30 |
| 864 | 2020-07-24 | 98,087,960 | 212,000 | 19.6176 | 500,000,000 | 2020-06-30 |
| 865 | 2020-07-23 | 97,875,960 | 392,000 | 19.5752 | 500,000,000 | 2020-06-30 |
| 866 | 2020-07-22 | 97,483,960 | 0 | 19.4968 | 500,000,000 | 2020-06-30 |
| 867 | 2020-07-21 | 97,483,960 | 50,000 | 19.4968 | 500,000,000 | 2020-06-30 |
| 868 | 2020-07-20 | 97,433,960 | 32,000 | 19.4868 | 500,000,000 | 2020-06-30 |
| 869 | 2020-07-17 | 97,401,960 | 694,000 | 19.4804 | 500,000,000 | 2020-06-30 |
| 870 | 2020-07-16 | 96,707,960 | 1,058,000 | 19.3416 | 500,000,000 | 2020-06-30 |
| 871 | 2020-07-15 | 95,649,960 | -142,000 | 19.1300 | 500,000,000 | 2020-06-30 |
| 872 | 2020-07-14 | 95,791,960 | -200,000 | 19.1584 | 500,000,000 | 2020-06-30 |
| 873 | 2020-07-13 | 95,991,960 | -46,000 | 19.1984 | 500,000,000 | 2020-06-30 |
| 874 | 2020-07-10 | 96,037,960 | -290,000 | 19.2076 | 500,000,000 | 2020-06-30 |
| 875 | 2020-07-09 | 96,327,960 | -1,840,000 | 19.2656 | 500,000,000 | 2020-06-30 |
| 876 | 2020-07-08 | 98,167,960 | 1,352,000 | 19.6336 | 500,000,000 | 2020-06-30 |
| 877 | 2020-07-07 | 96,815,960 | 42,000 | 19.3632 | 500,000,000 | 2020-06-30 |
| 878 | 2020-07-06 | 96,773,960 | -268,000 | 19.3548 | 500,000,000 | 2020-06-30 |
| 879 | 2020-07-03 | 97,041,960 | 146,000 | 19.4084 | 500,000,000 | 2020-06-30 |
| 880 | 2020-07-02 | 96,895,960 | 560,000 | 19.3792 | 500,000,000 | 2020-06-30 |
| 881 | 2020-06-30 | 96,335,960 | -2,000 | 19.2672 | 500,000,000 | 2020-06-30 |
| 882 | 2020-06-29 | 96,337,960 | -44,000 | 19.2676 | 500,000,000 | 2020-05-31 |
| 883 | 2020-06-26 | 96,381,960 | 390,000 | 19.2764 | 500,000,000 | 2020-05-31 |
| 884 | 2020-06-24 | 95,991,960 | -256,000 | 19.1984 | 500,000,000 | 2020-05-31 |
| 885 | 2020-06-23 | 96,247,960 | 530,000 | 19.2496 | 500,000,000 | 2020-05-31 |
| 886 | 2020-06-22 | 95,717,960 | 106,000 | 19.1436 | 500,000,000 | 2020-05-31 |
| 887 | 2020-06-19 | 95,611,960 | -576,000 | 19.1224 | 500,000,000 | 2020-05-31 |
| 888 | 2020-06-18 | 96,187,960 | 38,000 | 19.2376 | 500,000,000 | 2020-05-31 |
| 889 | 2020-06-17 | 96,149,960 | -732,000 | 19.2300 | 500,000,000 | 2020-05-31 |
| 890 | 2020-06-16 | 96,881,960 | -568,000 | 19.3764 | 500,000,000 | 2020-05-31 |
| 891 | 2020-06-15 | 97,449,960 | 724,000 | 19.4900 | 500,000,000 | 2020-05-31 |
| 892 | 2020-06-12 | 96,725,960 | 730,000 | 19.3452 | 500,000,000 | 2020-05-31 |
| 893 | 2020-06-11 | 95,995,960 | -562,000 | 19.1992 | 500,000,000 | 2020-05-31 |
| 894 | 2020-06-10 | 96,557,960 | 1,844,000 | 19.3116 | 500,000,000 | 2020-05-31 |
| 895 | 2020-06-09 | 94,713,960 | -1,168,000 | 18.9428 | 500,000,000 | 2020-05-31 |
| 896 | 2020-06-08 | 95,881,960 | 914,000 | 19.1764 | 500,000,000 | 2020-05-31 |
| 897 | 2020-06-05 | 94,967,960 | -196,000 | 18.9936 | 500,000,000 | 2020-05-31 |
| 898 | 2020-06-04 | 95,163,960 | 294,000 | 19.0328 | 500,000,000 | 2020-05-31 |
| 899 | 2020-06-03 | 94,869,960 | -8,000 | 18.9740 | 500,000,000 | 2020-05-31 |
| 900 | 2020-06-02 | 94,877,960 | -212,000 | 18.9756 | 500,000,000 | 2020-05-31 |
| 901 | 2020-06-01 | 95,089,960 | 740,000 | 19.0180 | 500,000,000 | 2020-05-31 |
| 902 | 2020-05-29 | 94,349,960 | -132,000 | 18.8700 | 500,000,000 | 2020-04-30 |
| 903 | 2020-05-28 | 94,481,960 | 104,000 | 18.8964 | 500,000,000 | 2020-04-30 |
| 904 | 2020-05-27 | 94,377,960 | 220,000 | 18.8756 | 500,000,000 | 2020-04-30 |
| 905 | 2020-05-26 | 94,157,960 | 1,190,000 | 18.8316 | 500,000,000 | 2020-04-30 |
| 906 | 2020-05-25 | 92,967,960 | 554,000 | 18.5936 | 500,000,000 | 2020-04-30 |
| 907 | 2020-05-22 | 92,413,960 | 60,000 | 18.4828 | 500,000,000 | 2020-04-30 |
| 908 | 2020-05-21 | 92,353,960 | 530,000 | 18.4708 | 500,000,000 | 2020-04-30 |
| 909 | 2020-05-20 | 91,823,960 | 3,348,000 | 18.3648 | 500,000,000 | 2020-04-30 |
| 910 | 2020-05-19 | 88,475,960 | -1,166,000 | 17.6952 | 500,000,000 | 2020-04-30 |
| 911 | 2020-05-18 | 89,641,960 | 1,232,000 | 17.9284 | 500,000,000 | 2020-04-30 |
| 912 | 2020-05-15 | 88,409,960 | 922,000 | 17.6820 | 500,000,000 | 2020-04-30 |
| 913 | 2020-05-14 | 87,487,960 | 212,000 | 17.4976 | 500,000,000 | 2020-04-30 |
| 914 | 2020-05-13 | 87,275,960 | 6,610,000 | 17.4552 | 500,000,000 | 2020-04-30 |
| 915 | 2020-05-12 | 80,665,960 | 1,280,000 | 16.1332 | 500,000,000 | 2020-04-30 |
| 916 | 2020-05-11 | 79,385,960 | 1,102,000 | 15.8772 | 500,000,000 | 2020-04-30 |
| 917 | 2020-05-08 | 78,283,960 | -406,000 | 15.6568 | 500,000,000 | 2020-04-30 |
| 918 | 2020-05-07 | 78,689,960 | 14,714,000 | 15.7380 | 500,000,000 | 2020-04-30 |
| 919 | 2020-05-06 | 63,975,960 | 18,042,000 | 12.7952 | 500,000,000 | 2020-04-30 |
| 920 | 2020-05-05 | 45,933,960 | 248,000 | 9.1868 | 500,000,000 | 2020-04-30 |
| 921 | 2020-05-04 | 45,685,960 | 6,056,000 | 9.1372 | 500,000,000 | 2020-04-30 |
| 922 | 2020-04-29 | 39,629,960 | -1,568,000 | 7.9260 | 500,000,000 | 2020-03-31 |
| 923 | 2020-04-28 | 41,197,960 | 2,000 | 8.2396 | 500,000,000 | 2020-03-31 |
| 924 | 2020-04-27 | 41,195,960 | -2,152,000 | 8.2392 | 500,000,000 | 2020-03-31 |
| 925 | 2020-04-24 | 43,347,960 | 670,000 | 8.6696 | 500,000,000 | 2020-03-31 |
| 926 | 2020-04-23 | 42,677,960 | 10,284,000 | 8.5356 | 500,000,000 | 2020-03-31 |
| 927 | 2020-04-22 | 32,393,960 | -38,000 | 6.4788 | 500,000,000 | 2020-03-31 |
| 928 | 2020-04-21 | 32,431,960 | 536,000 | 6.4864 | 500,000,000 | 2020-03-31 |
| 929 | 2020-04-20 | 31,895,960 | 530,000 | 6.3792 | 500,000,000 | 2020-03-31 |
| 930 | 2020-04-17 | 31,365,960 | -504,000 | 6.2732 | 500,000,000 | 2020-03-31 |
| 931 | 2020-04-16 | 31,869,960 | -44,000 | 6.3740 | 500,000,000 | 2020-03-31 |
| 932 | 2020-04-15 | 31,913,960 | 438,000 | 6.3828 | 500,000,000 | 2020-03-31 |
| 933 | 2020-04-14 | 31,475,960 | -102,000 | 6.2952 | 500,000,000 | 2020-03-31 |
| 934 | 2020-04-09 | 31,577,960 | -506,000 | 6.3156 | 500,000,000 | 2020-03-31 |
| 935 | 2020-04-08 | 32,083,960 | 276,000 | 6.4168 | 500,000,000 | 2020-03-31 |
| 936 | 2020-04-07 | 31,807,960 | 68,000 | 6.3616 | 500,000,000 | 2020-03-31 |
| 937 | 2020-04-06 | 31,739,960 | 48,000 | 6.3480 | 500,000,000 | 2020-03-31 |
| 938 | 2020-04-03 | 31,691,960 | 92,000 | 6.3384 | 500,000,000 | 2020-03-31 |
| 939 | 2020-04-02 | 31,599,960 | 82,000 | 6.3200 | 500,000,000 | 2020-03-31 |
| 940 | 2020-04-01 | 31,517,960 | 74,000 | 6.3036 | 500,000,000 | 2020-03-31 |
| 941 | 2020-03-31 | 31,443,960 | -180,000 | 6.2888 | 500,000,000 | 2020-03-31 |
| 942 | 2020-03-30 | 31,623,960 | 8,000 | 6.3248 | 500,000,000 | 2020-02-29 |
| 943 | 2020-03-27 | 31,615,960 | -334,000 | 6.3232 | 500,000,000 | 2020-02-29 |
| 944 | 2020-03-26 | 31,949,960 | 166,000 | 6.3900 | 500,000,000 | 2020-02-29 |
| 945 | 2020-03-25 | 31,783,960 | 4,000 | 6.3568 | 500,000,000 | 2020-02-29 |
| 946 | 2020-03-24 | 31,779,960 | 200,000 | 6.3560 | 500,000,000 | 2020-02-29 |
| 947 | 2020-03-23 | 31,579,960 | -66,000 | 6.3160 | 500,000,000 | 2020-02-29 |
| 948 | 2020-03-20 | 31,645,960 | -62,000 | 6.3292 | 500,000,000 | 2020-02-29 |
| 949 | 2020-03-19 | 31,707,960 | -400,000 | 6.3416 | 500,000,000 | 2020-02-29 |
| 950 | 2020-03-18 | 32,107,960 | 30,000 | 6.4216 | 500,000,000 | 2020-02-29 |
| 951 | 2020-03-17 | 32,077,960 | 2,046,000 | 6.4156 | 500,000,000 | 2020-02-29 |
| 952 | 2020-03-16 | 30,031,960 | 28,000 | 6.0064 | 500,000,000 | 2020-02-29 |
| 953 | 2020-03-13 | 30,003,960 | 82,000 | 6.0008 | 500,000,000 | 2020-02-29 |
| 954 | 2020-03-12 | 29,921,960 | 50,000 | 5.9844 | 500,000,000 | 2020-02-29 |
| 955 | 2020-03-11 | 29,871,960 | 68,000 | 5.9744 | 500,000,000 | 2020-02-29 |
| 956 | 2020-03-10 | 29,803,960 | 88,000 | 5.9608 | 500,000,000 | 2020-02-29 |
| 957 | 2020-03-09 | 29,715,960 | 68,000 | 5.9432 | 500,000,000 | 2020-02-29 |
| 958 | 2020-03-06 | 29,647,960 | -32,000 | 5.9296 | 500,000,000 | 2020-02-29 |
| 959 | 2020-03-05 | 29,679,960 | 258,000 | 5.9360 | 500,000,000 | 2020-02-29 |
| 960 | 2020-03-04 | 29,421,960 | 950,000 | 5.8844 | 500,000,000 | 2020-02-29 |
| 961 | 2020-03-03 | 28,471,960 | -58,000 | 5.6944 | 500,000,000 | 2020-02-29 |
| 962 | 2020-03-02 | 28,529,960 | 78,000 | 5.7060 | 500,000,000 | 2020-02-29 |
| 963 | 2020-02-28 | 28,451,960 | -8,000 | 5.6904 | 500,000,000 | 2020-01-31 |
| 964 | 2020-02-27 | 28,459,960 | -44,000 | 5.6920 | 500,000,000 | 2020-01-31 |
| 965 | 2020-02-26 | 28,503,960 | -2,000 | 5.7008 | 500,000,000 | 2020-01-31 |
| 966 | 2020-02-25 | 28,505,960 | -166,000 | 5.7012 | 500,000,000 | 2020-01-31 |
| 967 | 2020-02-24 | 28,671,960 | -4,000 | 5.7344 | 500,000,000 | 2020-01-31 |
| 968 | 2020-02-21 | 28,675,960 | -172,000 | 5.7352 | 500,000,000 | 2020-01-31 |
| 969 | 2020-02-20 | 28,847,960 | -70,000 | 5.7696 | 500,000,000 | 2020-01-31 |
| 970 | 2020-02-19 | 28,917,960 | -32,000 | 5.7836 | 500,000,000 | 2020-01-31 |
| 971 | 2020-02-18 | 28,949,960 | 86,000 | 5.7900 | 500,000,000 | 2020-01-31 |
| 972 | 2020-02-17 | 28,863,960 | -6,000 | 5.7728 | 500,000,000 | 2020-01-31 |
| 973 | 2020-02-14 | 28,869,960 | -2,000 | 5.7740 | 500,000,000 | 2020-01-31 |
| 974 | 2020-02-13 | 28,871,960 | 110,000 | 5.7744 | 500,000,000 | 2020-01-31 |
| 975 | 2020-02-12 | 28,761,960 | 10,000 | 5.7524 | 500,000,000 | 2020-01-31 |
| 976 | 2020-02-11 | 28,751,960 | -504,000 | 5.7504 | 500,000,000 | 2020-01-31 |
| 977 | 2020-02-10 | 29,255,960 | 94,000 | 5.8512 | 500,000,000 | 2020-01-31 |
| 978 | 2020-02-07 | 29,161,960 | -16,000 | 5.8324 | 500,000,000 | 2020-01-31 |
| 979 | 2020-02-06 | 29,177,960 | 20,000 | 5.8356 | 500,000,000 | 2020-01-31 |
| 980 | 2020-02-05 | 29,157,960 | 316,000 | 5.8316 | 500,000,000 | 2020-01-31 |
| 981 | 2020-02-04 | 28,841,960 | -44,000 | 5.7684 | 500,000,000 | 2020-01-31 |
| 982 | 2020-02-03 | 28,885,960 | 16,000 | 5.7772 | 500,000,000 | 2020-01-31 |
| 983 | 2020-01-31 | 28,869,960 | 0 | 5.7740 | 500,000,000 | 2020-01-31 |
| 984 | 2020-01-30 | 28,869,960 | 34,000 | 5.7740 | 500,000,000 | 2019-12-31 |
| 985 | 2020-01-29 | 28,835,960 | 46,000 | 5.7672 | 500,000,000 | 2019-12-31 |
| 986 | 2020-01-24 | 28,789,960 | 0 | 5.7580 | 500,000,000 | 2019-12-31 |
| 987 | 2020-01-23 | 28,789,960 | 24,000 | 5.7580 | 500,000,000 | 2019-12-31 |
| 988 | 2020-01-22 | 28,765,960 | 1,314,000 | 5.7532 | 500,000,000 | 2019-12-31 |
| 989 | 2020-01-21 | 27,451,960 | 3,412,000 | 5.4904 | 500,000,000 | 2019-12-31 |
| 990 | 2020-01-20 | 24,039,960 | -14,000 | 4.8080 | 500,000,000 | 2019-12-31 |
| 991 | 2020-01-17 | 24,053,960 | 1,594,000 | 4.8108 | 500,000,000 | 2019-12-31 |
| 992 | 2020-01-16 | 22,459,960 | 4,000 | 4.4920 | 500,000,000 | 2019-12-31 |
| 993 | 2020-01-15 | 22,455,960 | -44,000 | 4.4912 | 500,000,000 | 2019-12-31 |
| 994 | 2020-01-14 | 22,499,960 | 102,000 | 4.5000 | 500,000,000 | 2019-12-31 |
| 995 | 2020-01-13 | 22,397,960 | 90,000 | 4.4796 | 500,000,000 | 2019-12-31 |
| 996 | 2020-01-10 | 22,307,960 | 4,000 | 4.4616 | 500,000,000 | 2019-12-31 |
| 997 | 2020-01-09 | 22,303,960 | -302,000 | 4.4608 | 500,000,000 | 2019-12-31 |
| 998 | 2020-01-08 | 22,605,960 | 4,618,000 | 4.5212 | 500,000,000 | 2019-12-31 |
| 999 | 2020-01-07 | 17,987,960 | -10,000 | 3.5976 | 500,000,000 | 2019-12-31 |
| 1000 | 2020-01-06 | 17,997,960 | -898,000 | 3.5996 | 500,000,000 | 2019-12-31 |
| 1001 | 2020-01-03 | 18,895,960 | 60,000 | 3.7792 | 500,000,000 | 2019-12-31 |
| 1002 | 2020-01-02 | 18,835,960 | 20,000 | 3.7672 | 500,000,000 | 2019-12-31 |
| 1003 | 2019-12-31 | 18,815,960 | 0 | 3.7632 | 500,000,000 | 2019-12-31 |
| 1004 | 2019-12-30 | 18,815,960 | -292,000 | 3.7632 | 500,000,000 | 2019-11-30 |
| 1005 | 2019-12-27 | 19,107,960 | -80,000 | 3.8216 | 500,000,000 | 2019-11-30 |
| 1006 | 2019-12-24 | 19,187,960 | 0 | 3.8376 | 500,000,000 | 2019-11-30 |
| 1007 | 2019-12-23 | 19,187,960 | -276,000 | 3.8376 | 500,000,000 | 2019-11-30 |
| 1008 | 2019-12-20 | 19,463,960 | -42,000 | 3.8928 | 500,000,000 | 2019-11-30 |
| 1009 | 2019-12-19 | 19,505,960 | 1,032,000 | 3.9012 | 500,000,000 | 2019-11-30 |
| 1010 | 2019-12-18 | 18,473,960 | 238,000 | 3.6948 | 500,000,000 | 2019-11-30 |
| 1011 | 2019-12-17 | 18,235,960 | -40,000 | 3.6472 | 500,000,000 | 2019-11-30 |
| 1012 | 2019-12-16 | 18,275,960 | -154,000 | 3.6552 | 500,000,000 | 2019-11-30 |
| 1013 | 2019-12-13 | 18,429,960 | -4,000 | 3.6860 | 500,000,000 | 2019-11-30 |
| 1014 | 2019-12-12 | 18,433,960 | -50,000 | 3.6868 | 500,000,000 | 2019-11-30 |
| 1015 | 2019-12-11 | 18,483,960 | 843,960 | 3.6968 | 500,000,000 | 2019-11-30 |
| 1016 | 2019-12-10 | 17,640,000 | -4,000 | 3.5280 | 500,000,000 | 2019-11-30 |
| 1017 | 2019-12-09 | 17,644,000 | -58,000 | 3.5288 | 500,000,000 | 2019-11-30 |
| 1018 | 2019-12-06 | 17,702,000 | -294,000 | 3.5404 | 500,000,000 | 2019-11-30 |
| 1019 | 2019-12-05 | 17,996,000 | -600,000 | 3.5992 | 500,000,000 | 2019-11-30 |
| 1020 | 2019-12-04 | 18,596,000 | -56,000 | 3.7192 | 500,000,000 | 2019-11-30 |
| 1021 | 2019-12-03 | 18,652,000 | 246,000 | 3.7304 | 500,000,000 | 2019-11-30 |
| 1022 | 2019-12-02 | 18,406,000 | -2,000 | 3.6812 | 500,000,000 | 2019-11-30 |
| 1023 | 2019-11-29 | 18,408,000 | -430,000 | 3.6816 | 500,000,000 | 2019-10-31 |
| 1024 | 2019-11-28 | 18,838,000 | 100,000 | 3.7676 | 500,000,000 | 2019-10-31 |
| 1025 | 2019-11-27 | 18,738,000 | -24,000 | 3.7476 | 500,000,000 | 2019-10-31 |
| 1026 | 2019-11-26 | 18,762,000 | 78,000 | 3.7524 | 500,000,000 | 2019-10-31 |
| 1027 | 2019-11-25 | 18,684,000 | 112,000 | 3.7368 | 500,000,000 | 2019-10-31 |
| 1028 | 2019-11-22 | 18,572,000 | -28,000 | 3.7144 | 500,000,000 | 2019-10-31 |
| 1029 | 2019-11-21 | 18,600,000 | 1,368,000 | 3.7200 | 500,000,000 | 2019-10-31 |
| 1030 | 2019-11-20 | 17,232,000 | -836,000 | 3.4464 | 500,000,000 | 2019-10-31 |
| 1031 | 2019-11-19 | 18,068,000 | 660,000 | 3.6136 | 500,000,000 | 2019-10-31 |
| 1032 | 2019-11-18 | 17,408,000 | 48,000 | 3.4816 | 500,000,000 | 2019-10-31 |
| 1033 | 2019-11-15 | 17,360,000 | 6,000 | 3.4720 | 500,000,000 | 2019-10-31 |
| 1034 | 2019-11-14 | 17,354,000 | -16,000 | 3.4708 | 500,000,000 | 2019-10-31 |
| 1035 | 2019-11-13 | 17,370,000 | 216,000 | 3.4740 | 500,000,000 | 2019-10-31 |
| 1036 | 2019-11-12 | 17,154,000 | -44,000 | 3.4308 | 500,000,000 | 2019-10-31 |
| 1037 | 2019-11-11 | 17,198,000 | -70,000 | 3.4396 | 500,000,000 | 2019-10-31 |
| 1038 | 2019-11-08 | 17,268,000 | 0 | 3.4536 | 500,000,000 | 2019-10-31 |
| 1039 | 2019-11-07 | 17,268,000 | -878,000 | 3.4536 | 500,000,000 | 2019-10-31 |
| 1040 | 2019-11-06 | 18,146,000 | -102,000 | 3.6292 | 500,000,000 | 2019-10-31 |
| 1041 | 2019-11-05 | 18,248,000 | 792,000 | 3.6496 | 500,000,000 | 2019-10-31 |
| 1042 | 2019-11-04 | 17,456,000 | -34,000 | 3.4912 | 500,000,000 | 2019-10-31 |
| 1043 | 2019-11-01 | 17,490,000 | -224,000 | 3.4980 | 500,000,000 | 2019-10-31 |
| 1044 | 2019-10-31 | 17,714,000 | -56,000 | 3.5428 | 500,000,000 | 2019-10-31 |
| 1045 | 2019-10-30 | 17,770,000 | -16,000 | 3.5540 | 500,000,000 | 2019-09-30 |
| 1046 | 2019-10-29 | 17,786,000 | 158,000 | 3.5572 | 500,000,000 | 2019-09-30 |
| 1047 | 2019-10-28 | 17,628,000 | -62,000 | 3.5256 | 500,000,000 | 2019-09-30 |
| 1048 | 2019-10-25 | 17,690,000 | -26,000 | 3.5380 | 500,000,000 | 2019-09-30 |
| 1049 | 2019-10-24 | 17,716,000 | -1,142,000 | 3.5432 | 500,000,000 | 2019-09-30 |
| 1050 | 2019-10-23 | 18,858,000 | 112,000 | 3.7716 | 500,000,000 | 2019-09-30 |
| 1051 | 2019-10-22 | 18,746,000 | 0 | 3.7492 | 500,000,000 | 2019-09-30 |
| 1052 | 2019-10-21 | 18,746,000 | -140,000 | 3.7492 | 500,000,000 | 2019-09-30 |
| 1053 | 2019-10-18 | 18,886,000 | 72,000 | 3.7772 | 500,000,000 | 2019-09-30 |
| 1054 | 2019-10-17 | 18,814,000 | 52,000 | 3.7628 | 500,000,000 | 2019-09-30 |
| 1055 | 2019-10-16 | 18,762,000 | 24,000 | 3.7524 | 500,000,000 | 2019-09-30 |
| 1056 | 2019-10-15 | 18,738,000 | 46,000 | 3.7476 | 500,000,000 | 2019-09-30 |
| 1057 | 2019-10-14 | 18,692,000 | 82,000 | 3.7384 | 500,000,000 | 2019-09-30 |
| 1058 | 2019-10-11 | 18,610,000 | 80,000 | 3.7220 | 500,000,000 | 2019-09-30 |
| 1059 | 2019-10-10 | 18,530,000 | -30,000 | 3.7060 | 500,000,000 | 2019-09-30 |
| 1060 | 2019-10-09 | 18,560,000 | 14,000 | 3.7120 | 500,000,000 | 2019-09-30 |
| 1061 | 2019-10-08 | 18,546,000 | 186,000 | 3.7092 | 500,000,000 | 2019-09-30 |
| 1062 | 2019-10-04 | 18,360,000 | 392,000 | 3.6720 | 500,000,000 | 2019-09-30 |
| 1063 | 2019-10-03 | 17,968,000 | -830,000 | 3.5936 | 500,000,000 | 2019-09-30 |
| 1064 | 2019-10-02 | 18,798,000 | 32,000 | 3.7596 | 500,000,000 | 2019-09-30 |
| 1065 | 2019-09-30 | 18,766,000 | 692,000 | 3.7532 | 500,000,000 | 2019-09-30 |
| 1066 | 2019-09-27 | 18,074,000 | 34,000 | 3.6148 | 500,000,000 | 2019-08-31 |
| 1067 | 2019-09-26 | 18,040,000 | -100,000 | 3.6080 | 500,000,000 | 2019-08-31 |
| 1068 | 2019-09-25 | 18,140,000 | 120,000 | 3.6280 | 500,000,000 | 2019-08-31 |
| 1069 | 2019-09-24 | 18,020,000 | -94,000 | 3.6040 | 500,000,000 | 2019-08-31 |
| 1070 | 2019-09-23 | 18,114,000 | 58,000 | 3.6228 | 500,000,000 | 2019-08-31 |
| 1071 | 2019-09-20 | 18,056,000 | -146,000 | 3.6112 | 500,000,000 | 2019-08-31 |
| 1072 | 2019-09-19 | 18,202,000 | 162,000 | 3.6404 | 500,000,000 | 2019-08-31 |
| 1073 | 2019-09-18 | 18,040,000 | -26,000 | 3.6080 | 500,000,000 | 2019-08-31 |
| 1074 | 2019-09-17 | 18,066,000 | -1,120,000 | 3.6132 | 500,000,000 | 2019-08-31 |
| 1075 | 2019-09-16 | 19,186,000 | -596,000 | 3.8372 | 500,000,000 | 2019-08-31 |
| 1076 | 2019-09-13 | 19,782,000 | -46,000 | 3.9564 | 500,000,000 | 2019-08-31 |
| 1077 | 2019-09-12 | 19,828,000 | -118,000 | 3.9656 | 500,000,000 | 2019-08-31 |
| 1078 | 2019-09-11 | 19,946,000 | 78,000 | 3.9892 | 500,000,000 | 2019-08-31 |
| 1079 | 2019-09-10 | 19,868,000 | -1,034,000 | 3.9736 | 500,000,000 | 2019-08-31 |
| 1080 | 2019-09-09 | 20,902,000 | 110,000 | 4.1804 | 500,000,000 | 2019-08-31 |
| 1081 | 2019-09-06 | 20,792,000 | 98,000 | 4.1584 | 500,000,000 | 2019-08-31 |
| 1082 | 2019-09-05 | 20,694,000 | -454,000 | 4.1388 | 500,000,000 | 2019-08-31 |
| 1083 | 2019-09-04 | 21,148,000 | 18,000 | 4.2296 | 500,000,000 | 2019-08-31 |
| 1084 | 2019-09-03 | 21,130,000 | 60,000 | 4.2260 | 500,000,000 | 2019-08-31 |
| 1085 | 2019-09-02 | 21,070,000 | -186,000 | 4.2140 | 500,000,000 | 2019-08-31 |
| 1086 | 2019-08-30 | 21,256,000 | 40,000 | 4.2512 | 500,000,000 | 2019-07-31 |
| 1087 | 2019-08-29 | 21,216,000 | 34,000 | 4.2432 | 500,000,000 | 2019-07-31 |
| 1088 | 2019-08-28 | 21,182,000 | 92,000 | 4.2364 | 500,000,000 | 2019-07-31 |
| 1089 | 2019-08-27 | 21,090,000 | 30,000 | 4.2180 | 500,000,000 | 2019-07-31 |
| 1090 | 2019-08-26 | 21,060,000 | -694,000 | 4.2120 | 500,000,000 | 2019-07-31 |
| 1091 | 2019-08-23 | 21,754,000 | -10,000 | 4.3508 | 500,000,000 | 2019-07-31 |
| 1092 | 2019-08-22 | 21,764,000 | 224,000 | 4.3528 | 500,000,000 | 2019-07-31 |
| 1093 | 2019-08-21 | 21,540,000 | -152,000 | 4.3080 | 500,000,000 | 2019-07-31 |
| 1094 | 2019-08-20 | 21,692,000 | -4,000 | 4.3384 | 500,000,000 | 2019-07-31 |
| 1095 | 2019-08-19 | 21,696,000 | 0 | 4.3392 | 500,000,000 | 2019-07-31 |
| 1096 | 2019-08-16 | 21,696,000 | 3,258,000 | 4.3392 | 500,000,000 | 2019-07-31 |
| 1097 | 2019-08-15 | 18,438,000 | -144,000 | 3.6876 | 500,000,000 | 2019-07-31 |
| 1098 | 2019-08-14 | 18,582,000 | -260,000 | 3.7164 | 500,000,000 | 2019-07-31 |
| 1099 | 2019-08-13 | 18,842,000 | 2,408,000 | 3.7684 | 500,000,000 | 2019-07-31 |
| 1100 | 2019-08-12 | 16,434,000 | -64,000 | 3.2868 | 500,000,000 | 2019-07-31 |
| 1101 | 2019-08-09 | 16,498,000 | 236,000 | 3.2996 | 500,000,000 | 2019-07-31 |
| 1102 | 2019-08-08 | 16,262,000 | 3,686,000 | 3.2524 | 500,000,000 | 2019-07-31 |
| 1103 | 2019-08-07 | 12,576,000 | 38,000 | 2.5152 | 500,000,000 | 2019-07-31 |
| 1104 | 2019-08-06 | 12,538,000 | 198,000 | 2.5076 | 500,000,000 | 2019-07-31 |
| 1105 | 2019-08-05 | 12,340,000 | 1,010,000 | 2.4680 | 500,000,000 | 2019-07-31 |
| 1106 | 2019-08-02 | 11,330,000 | 288,000 | 2.2660 | 500,000,000 | 2019-07-31 |
| 1107 | 2019-08-01 | 11,042,000 | -306,000 | 2.2084 | 500,000,000 | 2019-07-31 |
| 1108 | 2019-07-31 | 11,348,000 | 34,000 | 2.2696 | 500,000,000 | 2019-07-31 |
| 1109 | 2019-07-30 | 11,314,000 | -96,000 | 2.2628 | 500,000,000 | 2019-06-30 |
| 1110 | 2019-07-29 | 11,410,000 | -188,000 | 2.2820 | 500,000,000 | 2019-06-30 |
| 1111 | 2019-07-26 | 11,598,000 | 292,000 | 2.3196 | 500,000,000 | 2019-06-30 |
| 1112 | 2019-07-25 | 11,306,000 | 104,000 | 2.2612 | 500,000,000 | 2019-06-30 |
| 1113 | 2019-07-24 | 11,202,000 | -160,000 | 2.2404 | 500,000,000 | 2019-06-30 |
| 1114 | 2019-07-23 | 11,362,000 | -416,000 | 2.2724 | 500,000,000 | 2019-06-30 |
| 1115 | 2019-07-22 | 11,778,000 | -30,000 | 2.3556 | 500,000,000 | 2019-06-30 |
| 1116 | 2019-07-19 | 11,808,000 | 308,000 | 2.3616 | 500,000,000 | 2019-06-30 |
| 1117 | 2019-07-18 | 11,500,000 | 160,000 | 2.3000 | 500,000,000 | 2019-06-30 |
| 1118 | 2019-07-17 | 11,340,000 | -126,000 | 2.2680 | 500,000,000 | 2019-06-30 |
| 1119 | 2019-07-16 | 11,466,000 | 748,000 | 2.2932 | 500,000,000 | 2019-06-30 |
| 1120 | 2019-07-15 | 10,718,000 | -1,846,000 | 2.1436 | 500,000,000 | 2019-06-30 |
| 1121 | 2019-07-12 | 12,564,000 | -1,686,000 | 2.5128 | 500,000,000 | 2019-06-30 |
| 1122 | 2019-07-11 | 14,250,000 | 320,000 | 2.8500 | 500,000,000 | 2019-06-30 |
| 1123 | 2019-07-10 | 13,930,000 | 842,000 | 2.7860 | 500,000,000 | 2019-06-30 |
| 1124 | 2019-07-09 | 13,088,000 | 130,000 | 2.6176 | 500,000,000 | 2019-06-30 |
| 1125 | 2019-07-08 | 12,958,000 | 292,000 | 2.5916 | 500,000,000 | 2019-06-30 |
| 1126 | 2019-07-05 | 12,666,000 | -14,000 | 2.5332 | 500,000,000 | 2019-06-30 |
| 1127 | 2019-07-04 | 12,680,000 | -56,000 | 2.5360 | 500,000,000 | 2019-06-30 |
| 1128 | 2019-07-03 | 12,736,000 | -46,000 | 2.5472 | 500,000,000 | 2019-06-30 |
| 1129 | 2019-07-02 | 12,782,000 | 6,000 | 2.5564 | 500,000,000 | 2019-06-30 |
| 1130 | 2019-06-28 | 12,776,000 | -82,000 | 2.5552 | 500,000,000 | 2019-05-31 |
| 1131 | 2019-06-27 | 12,858,000 | 58,000 | 2.5716 | 500,000,000 | 2019-05-31 |
| 1132 | 2019-06-26 | 12,800,000 | 74,000 | 2.5600 | 500,000,000 | 2019-05-31 |
| 1133 | 2019-06-25 | 12,726,000 | -952,000 | 2.5452 | 500,000,000 | 2019-05-31 |
| 1134 | 2019-06-24 | 13,678,000 | 424,000 | 2.7356 | 500,000,000 | 2019-05-31 |
| 1135 | 2019-06-21 | 13,254,000 | -10,000 | 2.6508 | 500,000,000 | 2019-05-31 |
| 1136 | 2019-06-20 | 13,264,000 | -2,000 | 2.6528 | 500,000,000 | 2019-05-31 |
| 1137 | 2019-06-19 | 13,266,000 | 396,000 | 2.6532 | 500,000,000 | 2019-05-31 |
| 1138 | 2019-06-18 | 12,870,000 | -216,000 | 2.5740 | 500,000,000 | 2019-05-31 |
| 1139 | 2019-06-17 | 13,086,000 | 214,000 | 2.6172 | 500,000,000 | 2019-05-31 |
| 1140 | 2019-06-14 | 12,872,000 | 326,000 | 2.5744 | 500,000,000 | 2019-05-31 |
| 1141 | 2019-06-13 | 12,546,000 | 84,000 | 2.5092 | 500,000,000 | 2019-05-31 |
| 1142 | 2019-06-12 | 12,462,000 | -568,000 | 2.4924 | 500,000,000 | 2019-05-31 |
| 1143 | 2019-06-11 | 13,030,000 | -366,000 | 2.6060 | 500,000,000 | 2019-05-31 |
| 1144 | 2019-06-10 | 13,396,000 | 686,000 | 2.6792 | 500,000,000 | 2019-05-31 |
| 1145 | 2019-06-06 | 12,710,000 | -88,000 | 2.5420 | 500,000,000 | 2019-05-31 |
| 1146 | 2019-06-05 | 12,798,000 | 202,000 | 2.5596 | 500,000,000 | 2019-05-31 |
| 1147 | 2019-06-04 | 12,596,000 | -930,000 | 2.5192 | 500,000,000 | 2019-05-31 |
| 1148 | 2019-06-03 | 13,526,000 | -764,000 | 2.7052 | 500,000,000 | 2019-05-31 |
| 1149 | 2019-05-31 | 14,290,000 | 300,000 | 2.8580 | 500,000,000 | 2019-05-31 |
| 1150 | 2019-05-30 | 13,990,000 | 162,000 | 2.7980 | 500,000,000 | 2019-05-16 |
| 1151 | 2019-05-29 | 13,828,000 | -108,000 | 2.7656 | 500,000,000 | 2019-05-16 |
| 1152 | 2019-05-28 | 13,936,000 | 228,000 | 2.7872 | 500,000,000 | 2019-05-16 |
| 1153 | 2019-05-27 | 13,708,000 | 304,000 | 2.7416 | 500,000,000 | 2019-05-16 |
| 1154 | 2019-05-24 | 13,404,000 | 1,232,000 | 2.6808 | 500,000,000 | 2019-05-16 |
| 1155 | 2019-05-23 | 12,172,000 | 2,486,000 | 2.4344 | 500,000,000 | 2019-05-16 |
| 1156 | 2019-05-22 | 9,686,000 | 1,450,000 | 1.9372 | 500,000,000 | 2019-05-16 |
| 1157 | 2019-05-21 | 8,236,000 | 3,564,000 | 1.6472 | 500,000,000 | 2019-05-16 |
| 1158 | 2019-05-20 | 4,672,000 | 4,240,000 | 0.9344 | 500,000,000 | 2019-05-16 |
| 1159 | 2019-05-17 | 432,000 | 0 | 0.0864 | 500,000,000 | 2019-05-16 |
| 1160 | 2019-05-16 | 432,000 | 0.0864 | 500,000,000 | 2019-05-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy