VIVA BIOTECH HOLDINGS: O

Exchange Code Listed Last trade Delisted
HK Main 01873  2019-05-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 1,085,087,044 0 50.9805 2,128,434,305 2025-06-30
2 2025-12-30 1,085,087,044 1,056,055 50.9805 2,128,434,305 2025-06-30
3 2025-12-29 1,084,030,989 -760,000 50.9309 2,128,434,305 2025-06-30
4 2025-12-24 1,084,790,989 0 50.9666 2,128,434,305 2025-06-30
5 2025-12-23 1,084,790,989 -13,000 50.9666 2,128,434,305 2025-06-30
6 2025-12-22 1,084,803,989 41,500 50.9672 2,128,434,305 2025-06-30
7 2025-12-19 1,084,762,489 -345,000 50.9653 2,128,434,305 2025-06-30
8 2025-12-18 1,085,107,489 -1,100,500 50.9815 2,128,434,305 2025-06-30
9 2025-12-17 1,086,207,989 -661,090 51.0332 2,128,434,305 2025-06-30
10 2025-12-16 1,086,869,079 22,360,090 51.0643 2,128,434,305 2025-06-30
11 2025-12-15 1,064,508,989 45,500 50.0137 2,128,434,305 2025-06-30
12 2025-12-12 1,064,463,489 -313,500 50.0116 2,128,434,305 2025-06-30
13 2025-12-11 1,064,776,989 -605,850 50.0263 2,128,434,305 2025-06-30
14 2025-12-10 1,065,382,839 271,000 50.0548 2,128,434,305 2025-06-30
15 2025-12-09 1,065,111,839 -778,500 50.0420 2,128,434,305 2025-06-30
16 2025-12-08 1,065,890,339 366,100 50.0786 2,128,434,305 2025-06-30
17 2025-12-05 1,065,524,239 -734,000 50.0614 2,128,434,305 2025-06-30
18 2025-12-04 1,066,258,239 -908,008 50.0959 2,128,434,305 2025-06-30
19 2025-12-03 1,067,166,247 -1,130,984 50.1386 2,128,434,305 2025-06-30
20 2025-12-02 1,068,297,231 -520,500 50.1917 2,128,434,305 2025-06-30
21 2025-12-01 1,068,817,731 -9,259,000 50.2161 2,128,434,305 2025-06-30
22 2025-11-28 1,078,076,731 -6,672,000 50.6512 2,128,434,305 2025-06-30
23 2025-11-27 1,084,748,731 974,175 50.9646 2,128,434,305 2025-06-30
24 2025-11-26 1,083,774,556 -3,178,853 50.9189 2,128,434,305 2025-06-30
25 2025-11-25 1,086,953,409 841,853 51.0682 2,128,434,305 2025-06-30
26 2025-11-24 1,086,111,556 -689,500 51.0287 2,128,434,305 2025-06-30
27 2025-11-21 1,086,801,056 -808,000 51.0611 2,128,434,305 2025-06-30
28 2025-11-20 1,087,609,056 -962,500 51.0990 2,128,434,305 2025-06-30
29 2025-11-19 1,088,571,556 263,000 51.1442 2,128,434,305 2025-06-30
30 2025-11-18 1,088,308,556 177,500 51.1319 2,128,434,305 2025-06-30
31 2025-11-17 1,088,131,056 -779,000 51.1235 2,128,434,305 2025-06-30
32 2025-11-14 1,088,910,056 -606,870 51.1601 2,128,434,305 2025-06-30
33 2025-11-13 1,089,516,926 462,870 51.1887 2,128,434,305 2025-06-30
34 2025-11-12 1,089,054,056 -249,000 51.1669 2,128,434,305 2025-06-30
35 2025-11-11 1,089,303,056 -840,000 51.1786 2,128,434,305 2025-06-30
36 2025-11-10 1,090,143,056 -884,500 51.2181 2,128,434,305 2025-06-30
37 2025-11-07 1,091,027,556 990,324 51.2596 2,128,434,305 2025-06-30
38 2025-11-06 1,090,037,232 37,500 51.2131 2,128,434,305 2025-06-30
39 2025-11-05 1,089,999,732 -727,000 51.2113 2,128,434,305 2025-06-30
40 2025-11-04 1,090,726,732 -1,567,004 51.2455 2,128,434,305 2025-06-30
41 2025-11-03 1,092,293,736 1,095,500 51.3191 2,128,434,305 2025-06-30
42 2025-10-31 1,091,198,236 -1,006,000 51.2676 2,128,434,305 2025-06-30
43 2025-10-30 1,092,204,236 -1,667,500 51.3149 2,128,434,305 2025-06-30
44 2025-10-28 1,093,871,736 1,984,000 51.3933 2,128,434,305 2025-06-30
45 2025-10-27 1,091,887,736 224,526 51.3000 2,128,434,305 2025-06-30
46 2025-10-24 1,091,663,210 -997,870 51.2895 2,128,434,305 2025-06-30
47 2025-10-23 1,092,661,080 -1,601,500 51.3364 2,128,434,305 2025-06-30
48 2025-10-22 1,094,262,580 -1,162,508 51.4116 2,128,434,305 2025-06-30
49 2025-10-21 1,095,425,088 -1,973,000 51.4662 2,128,434,305 2025-06-30
50 2025-10-20 1,097,398,088 -996,600 51.5589 2,128,434,305 2025-06-30
51 2025-10-17 1,098,394,688 -2,287,492 51.6058 2,128,434,305 2025-06-30
52 2025-10-16 1,100,682,180 -236,500 51.7132 2,128,434,305 2025-06-30
53 2025-10-15 1,100,918,680 -24,650,755 51.7243 2,128,434,305 2025-06-30
54 2025-10-14 1,125,569,435 1,386,508 52.8825 2,128,434,305 2025-06-30
55 2025-10-13 1,124,182,927 -860,172 52.8174 2,128,434,305 2025-06-30
56 2025-10-10 1,125,043,099 -756,900 52.8578 2,128,434,305 2025-06-30
57 2025-10-09 1,125,799,999 48,400 52.8933 2,128,434,305 2025-06-30
58 2025-10-08 1,125,751,599 1,788,500 52.8911 2,128,434,305 2025-06-30
59 2025-10-06 1,123,963,099 -271,890 52.8070 2,128,434,305 2025-06-30
60 2025-10-03 1,124,234,989 -502,000 52.8198 2,128,434,305 2025-06-30
61 2025-10-02 1,124,736,989 3,879,000 52.8434 2,128,434,305 2025-06-30
62 2025-09-30 1,120,857,989 -2,683,176 52.6612 2,128,434,305 2025-06-30
63 2025-09-29 1,123,541,165 760,736 52.7872 2,128,434,305 2025-06-30
64 2025-09-26 1,122,780,429 -295,000 52.7515 2,128,434,305 2025-06-30
65 2025-09-25 1,123,075,429 769,618 52.7653 2,128,434,305 2025-06-30
66 2025-09-24 1,122,305,811 463,313 52.7292 2,128,434,305 2025-06-30
67 2025-09-23 1,121,842,498 1,259,500 52.7074 2,128,434,305 2025-06-30
68 2025-09-22 1,120,582,998 -450,099 52.6482 2,128,434,305 2025-06-30
69 2025-09-19 1,121,033,097 -538,729 52.6694 2,128,434,305 2025-06-30
70 2025-09-18 1,121,571,826 -1,983,500 52.6947 2,128,434,305 2025-06-30
71 2025-09-17 1,123,555,326 -436,500 52.7879 2,128,434,305 2025-06-30
72 2025-09-16 1,123,991,826 -1,135,000 52.8084 2,128,434,305 2025-06-30
73 2025-09-15 1,125,126,826 -2,180,332 52.8617 2,128,434,305 2025-06-30
74 2025-09-12 1,127,307,158 2,062,500 52.9642 2,128,434,305 2025-06-30
75 2025-09-11 1,125,244,658 1,427,500 52.8672 2,128,434,305 2025-06-30
76 2025-09-10 1,123,817,158 846,500 52.8002 2,128,434,305 2025-06-30
77 2025-09-09 1,122,970,658 120,499 52.7604 2,128,434,305 2025-06-30
78 2025-09-08 1,122,850,159 1,367,500 52.7547 2,128,434,305 2025-06-30
79 2025-09-05 1,121,482,659 -900,246 52.6905 2,128,434,305 2025-06-30
80 2025-09-04 1,122,382,905 2,177,150 52.7328 2,128,434,305 2025-06-30
81 2025-09-03 1,120,205,755 451,000 52.6305 2,128,434,305 2025-06-30
82 2025-09-02 1,119,754,755 3,314,500 52.6093 2,128,434,305 2025-06-30
83 2025-09-01 1,116,440,255 -473,500 52.4536 2,128,434,305 2025-06-30
84 2025-08-29 1,116,913,755 1,276,500 52.4758 2,128,434,305 2025-06-30
85 2025-08-28 1,115,637,255 351,850 52.4159 2,128,434,305 2025-06-30
86 2025-08-27 1,115,285,405 -773,008 52.3993 2,128,434,305 2025-06-30
87 2025-08-26 1,116,058,413 -718,500 52.4357 2,128,434,305 2025-06-30
88 2025-08-25 1,116,776,913 1,226,500 52.4694 2,128,434,305 2025-06-30
89 2025-08-22 1,115,550,413 3,037,000 52.4118 2,128,434,305 2025-06-30
90 2025-08-21 1,112,513,413 863,222 52.2691 2,128,434,305 2025-06-30
91 2025-08-20 1,111,650,191 5,282,523 52.2285 2,128,434,305 2025-06-30
92 2025-08-19 1,106,367,668 -2,599,000 51.9804 2,128,434,305 2025-06-30
93 2025-08-18 1,108,966,668 -1,750,500 52.1025 2,128,434,305 2025-06-30
94 2025-08-15 1,110,717,168 4,841,155 52.1847 2,128,434,305 2025-06-30
95 2025-08-14 1,105,876,013 -1,746,000 51.9573 2,128,434,305 2025-06-30
96 2025-08-13 1,107,622,013 -3,855,051 52.0393 2,128,434,305 2025-06-30
97 2025-08-12 1,111,477,064 -2,439,499 52.2204 2,128,434,305 2025-06-30
98 2025-08-11 1,113,916,563 -769,500 52.3350 2,128,434,305 2025-06-30
99 2025-08-08 1,114,686,063 383,500 52.3712 2,128,434,305 2025-06-30
100 2025-08-07 1,114,302,563 -139,500 52.3532 2,128,434,305 2025-06-30
101 2025-08-06 1,114,442,063 178,500 52.3597 2,128,434,305 2025-06-30
102 2025-08-05 1,114,263,563 -792,881 52.3513 2,128,434,305 2025-06-30
103 2025-08-04 1,115,056,444 -2,682,000 52.3886 2,128,434,305 2025-06-30
104 2025-08-01 1,117,738,444 84,504 52.5146 2,128,434,305 2025-06-30
105 2025-07-31 1,117,653,940 167,941 52.5106 2,128,434,305 2025-06-30
106 2025-07-30 1,117,485,999 1,220,335 52.5027 2,128,434,305 2025-06-30
107 2025-07-29 1,116,265,664 -234,000 52.4454 2,128,434,305 2025-06-30
108 2025-07-28 1,116,499,664 2,955,000 52.4564 2,128,434,305 2025-06-30
109 2025-07-25 1,113,544,664 -248,836 52.3175 2,128,434,305 2025-06-30
110 2025-07-24 1,113,793,500 732,500 52.3292 2,128,434,305 2025-06-30
111 2025-07-23 1,113,061,000 1,890,500 52.2948 2,128,434,305 2025-06-30
112 2025-07-22 1,111,170,500 4,062,500 52.2060 2,128,434,305 2025-06-30
113 2025-07-21 1,107,108,000 973,000 52.0151 2,128,434,305 2025-06-30
114 2025-07-18 1,106,135,000 1,755,985 51.9694 2,128,434,305 2025-06-30
115 2025-07-17 1,104,379,015 848,000 51.8869 2,128,434,305 2025-06-30
116 2025-07-16 1,103,531,015 -1,332,000 51.8471 2,128,434,305 2025-06-30
117 2025-07-15 1,104,863,015 -217,000 51.9097 2,128,434,305 2025-06-30
118 2025-07-14 1,105,080,015 -559,500 51.9199 2,128,434,305 2025-06-30
119 2025-07-11 1,105,639,515 1,822,832 51.9461 2,128,434,305 2025-06-30
120 2025-07-10 1,103,816,683 -275,500 51.8605 2,128,434,305 2025-06-30
121 2025-07-09 1,104,092,183 -104,940 51.8734 2,128,434,305 2025-06-30
122 2025-07-08 1,104,197,123 -1,623,000 51.8784 2,128,434,305 2025-06-30
123 2025-07-07 1,105,820,123 5,310,005 51.9546 2,128,434,305 2025-06-30
124 2025-07-04 1,100,510,118 -936,000 51.7051 2,128,434,305 2025-06-30
125 2025-07-03 1,101,446,118 -429,000 51.7491 2,128,434,305 2025-06-30
126 2025-07-02 1,101,875,118 -327,500 51.7693 2,128,434,305 2025-06-30
127 2025-06-30 1,102,202,618 -964,500 51.7847 2,128,434,305 2025-06-30
128 2025-06-27 1,103,167,118 -882,185 51.8300 2,128,434,305 2025-05-31
129 2025-06-26 1,104,049,303 -38,500 51.8714 2,128,434,305 2025-05-31
130 2025-06-25 1,104,087,803 1,117,185 51.8732 2,128,434,305 2025-05-31
131 2025-06-24 1,102,970,618 -100,500 51.8207 2,128,434,305 2025-05-31
132 2025-06-23 1,103,071,118 1,672,500 51.8255 2,128,434,305 2025-05-31
133 2025-06-20 1,101,398,618 -907,500 51.7469 2,128,434,305 2025-05-31
134 2025-06-19 1,102,306,118 293,379 51.7895 2,128,434,305 2025-05-31
135 2025-06-18 1,102,012,739 1,640,028 51.7757 2,128,434,305 2025-05-31
136 2025-06-17 1,100,372,711 -101,757 51.6987 2,128,434,305 2025-05-31
137 2025-06-16 1,100,474,468 748,278 51.7035 2,128,434,305 2025-05-31
138 2025-06-13 1,099,726,190 -2,057,138 51.6683 2,128,434,305 2025-05-31
139 2025-06-12 1,101,783,328 95,600 51.7650 2,128,434,305 2025-05-31
140 2025-06-11 1,101,687,728 -504,000 51.7605 2,128,434,305 2025-05-31
141 2025-06-10 1,102,191,728 6,495,215 51.7842 2,128,434,305 2025-05-31
142 2025-06-09 1,095,696,513 103,000 51.4790 2,128,434,305 2025-05-31
143 2025-06-06 1,095,593,513 -507,500 51.4742 2,128,434,305 2025-05-31
144 2025-06-05 1,096,101,013 -1,085,041 51.4980 2,128,434,305 2025-05-31
145 2025-06-04 1,097,186,054 -767,500 51.5490 2,128,434,305 2025-05-31
146 2025-06-03 1,097,953,554 -5,612,625 51.5850 2,128,434,305 2025-05-31
147 2025-06-02 1,103,566,179 -2,581,132 51.8487 2,128,434,305 2025-05-31
148 2025-05-30 1,106,147,311 -1,101,067 51.9700 2,128,434,305 2025-05-30
149 2025-05-29 1,107,248,378 -354,526 51.9402 2,131,775,305 2025-05-09
150 2025-05-28 1,107,602,904 -433,506 51.9568 2,131,775,305 2025-05-09
151 2025-05-27 1,108,036,410 -76,105 51.9772 2,131,775,305 2025-05-09
152 2025-05-26 1,108,112,515 958,000 51.9807 2,131,775,305 2025-05-09
153 2025-05-23 1,107,154,515 488,441 51.9358 2,131,775,305 2025-05-09
154 2025-05-22 1,106,666,074 360,500 51.9129 2,131,775,305 2025-05-09
155 2025-05-21 1,106,305,574 -105,000 51.8960 2,131,775,305 2025-05-09
156 2025-05-20 1,106,410,574 1,798,000 51.9009 2,131,775,305 2025-05-09
157 2025-05-19 1,104,612,574 -138,000 51.8166 2,131,775,305 2025-05-09
158 2025-05-16 1,104,750,574 -1,613,587 51.8230 2,131,775,305 2025-05-09
159 2025-05-15 1,106,364,161 30,810 51.8987 2,131,775,305 2025-05-09
160 2025-05-14 1,106,333,351 -70,500 51.8973 2,131,775,305 2025-05-09
161 2025-05-13 1,106,403,851 -789,000 51.9006 2,131,775,305 2025-05-09
162 2025-05-12 1,107,192,851 -598,000 51.9376 2,131,775,305 2025-05-09
163 2025-05-09 1,107,790,851 -1,591,500 51.9656 2,131,775,305 2025-05-09
164 2025-05-08 1,109,382,351 -625,403 52.0403 2,131,775,305 2025-05-08
165 2025-05-07 1,110,007,754 106,770 52.0696 2,131,775,305 2025-05-07
166 2025-05-06 1,109,900,984 211,000 52.0646 2,131,775,305 2025-05-06
167 2025-05-02 1,109,689,984 -107,500 52.0547 2,131,775,305 2025-04-07
168 2025-04-30 1,109,797,484 -553,000 52.0598 2,131,775,305 2025-04-07
169 2025-04-29 1,110,350,484 66,546 52.0857 2,131,775,305 2025-04-07
170 2025-04-28 1,110,283,938 -767,046 52.0826 2,131,775,305 2025-04-07
171 2025-04-25 1,111,050,984 -754,000 52.1186 2,131,775,305 2025-04-07
172 2025-04-24 1,111,804,984 -534,000 52.1539 2,131,775,305 2025-04-07
173 2025-04-23 1,112,338,984 859,610 52.1790 2,131,775,305 2025-04-07
174 2025-04-22 1,111,479,374 -1,786,226 52.1387 2,131,775,305 2025-04-07
175 2025-04-17 1,113,265,600 -307,499 52.2225 2,131,775,305 2025-04-07
176 2025-04-16 1,113,573,099 -180,265 52.2369 2,131,775,305 2025-04-07
177 2025-04-15 1,113,753,364 1,804,622 52.2453 2,131,775,305 2025-04-07
178 2025-04-14 1,111,948,742 -1,317,007 52.1607 2,131,775,305 2025-04-07
179 2025-04-11 1,113,265,749 -1,411,988 52.2225 2,131,775,305 2025-04-07
180 2025-04-10 1,114,677,737 1,702,513 52.2887 2,131,775,305 2025-04-07
181 2025-04-09 1,112,975,224 -1,486,990 52.2088 2,131,775,305 2025-04-07
182 2025-04-08 1,114,462,214 482,235 52.2786 2,131,775,305 2025-04-07
183 2025-04-07 1,113,979,979 2,578,900 52.2560 2,131,775,305 2025-04-07
184 2025-04-03 1,111,401,079 -368,000 52.1350 2,131,775,305 2025-03-31
185 2025-04-02 1,111,769,079 -687,500 52.1523 2,131,775,305 2025-03-31
186 2025-04-01 1,112,456,579 -1,687,000 52.1845 2,131,775,305 2025-03-31
187 2025-03-31 1,114,143,579 -1,286,395 52.2636 2,131,775,305 2025-03-31
188 2025-03-28 1,115,429,974 -1,145,129 52.3240 2,131,775,305 2025-03-27
189 2025-03-27 1,116,575,103 -5,909,000 52.3777 2,131,775,305 2025-03-27
190 2025-03-26 1,122,484,103 -4,499,426 52.6549 2,131,775,305 2025-02-28
191 2025-03-25 1,126,983,529 -1,014,500 52.8660 2,131,775,305 2025-02-28
192 2025-03-24 1,127,998,029 829,000 52.9136 2,131,775,305 2025-02-28
193 2025-03-21 1,127,169,029 611,024 52.8747 2,131,775,305 2025-02-28
194 2025-03-20 1,126,558,005 4,171,990 52.8460 2,131,775,305 2025-02-28
195 2025-03-19 1,122,386,015 -518,500 52.6503 2,131,775,305 2025-02-28
196 2025-03-18 1,122,904,515 4,892,500 52.6746 2,131,775,305 2025-02-28
197 2025-03-17 1,118,012,015 80,500 52.4451 2,131,775,305 2025-02-28
198 2025-03-14 1,117,931,515 265,685 52.4413 2,131,775,305 2025-02-28
199 2025-03-13 1,117,665,830 -5,426,075 52.4289 2,131,775,305 2025-02-28
200 2025-03-12 1,123,091,905 64,000 52.6834 2,131,775,305 2025-02-28
201 2025-03-11 1,123,027,905 6,693,500 52.6804 2,131,775,305 2025-02-28
202 2025-03-10 1,116,334,405 -256,994 52.3664 2,131,775,305 2025-02-28
203 2025-03-07 1,116,591,399 1,058,000 52.3785 2,131,775,305 2025-02-28
204 2025-03-06 1,115,533,399 -923,500 52.3288 2,131,775,305 2025-02-28
205 2025-03-05 1,116,456,899 244,052 52.3722 2,131,775,305 2025-02-28
206 2025-03-04 1,116,212,847 -418,500 52.3607 2,131,775,305 2025-02-28
207 2025-03-03 1,116,631,347 2,116,802 52.3803 2,131,775,305 2025-02-28
208 2025-02-28 1,114,514,545 -1,742,500 52.2811 2,131,775,305 2025-02-28
209 2025-02-27 1,116,257,045 -11,508 52.3628 2,131,775,305 2025-01-31
210 2025-02-26 1,116,268,553 536,905 52.3633 2,131,775,305 2025-01-31
211 2025-02-25 1,115,731,648 -6,469,662 52.3381 2,131,775,305 2025-01-31
212 2025-02-24 1,122,201,310 1,973,532 52.6416 2,131,775,305 2025-01-31
213 2025-02-21 1,120,227,778 2,282,000 52.5491 2,131,775,305 2025-01-31
214 2025-02-20 1,117,945,778 11,133,729 52.4420 2,131,775,305 2025-01-31
215 2025-02-19 1,106,812,049 -375,284 51.9197 2,131,775,305 2025-01-31
216 2025-02-18 1,107,187,333 -5,881,846 51.9373 2,131,775,305 2025-01-31
217 2025-02-17 1,113,069,179 -1,938,000 52.2133 2,131,775,305 2025-01-31
218 2025-02-14 1,115,007,179 -2,028,500 52.3042 2,131,775,305 2025-01-31
219 2025-02-13 1,117,035,679 -727,500 52.3993 2,131,775,305 2025-01-31
220 2025-02-12 1,117,763,179 240,130 52.4334 2,131,775,305 2025-01-31
221 2025-02-11 1,117,523,049 122,000 52.4222 2,131,775,305 2025-01-31
222 2025-02-10 1,117,401,049 14,256,973 52.4165 2,131,775,305 2025-01-31
223 2025-02-07 1,103,144,076 -39,000 51.7477 2,131,775,305 2025-01-31
224 2025-02-06 1,103,183,076 -622,000 51.7495 2,131,775,305 2025-01-31
225 2025-02-05 1,103,805,076 -547,500 51.7787 2,131,775,305 2025-01-31
226 2025-02-04 1,104,352,576 -72,000 51.8044 2,131,775,305 2025-01-31
227 2025-02-03 1,104,424,576 286,000 51.8077 2,131,775,305 2025-01-31
228 2025-01-28 1,104,138,576 0 51.7943 2,131,775,305 2025-01-16
229 2025-01-27 1,104,138,576 -300,500 51.7943 2,131,775,305 2025-01-16
230 2025-01-24 1,104,439,076 302,000 51.8084 2,131,775,305 2025-01-16
231 2025-01-23 1,104,137,076 -67,500 51.7943 2,131,775,305 2025-01-16
232 2025-01-22 1,104,204,576 -678,000 51.7974 2,131,775,305 2025-01-16
233 2025-01-21 1,104,882,576 -296,000 51.8292 2,131,775,305 2025-01-16
234 2025-01-20 1,105,178,576 -43,000 51.8431 2,131,775,305 2025-01-16
235 2025-01-17 1,105,221,576 14,000 51.8451 2,131,775,305 2025-01-16
236 2025-01-16 1,105,207,576 41,500 51.8445 2,131,775,305 2025-01-16
237 2025-01-15 1,105,166,076 377,500 51.8389 2,131,925,305 2025-01-10
238 2025-01-14 1,104,788,576 -249,500 51.8212 2,131,925,305 2025-01-10
239 2025-01-13 1,105,038,076 -9,500 51.8329 2,131,925,305 2025-01-10
240 2025-01-10 1,105,047,576 -127,000 51.8333 2,131,925,305 2025-01-10
241 2025-01-09 1,105,174,576 -48,000 51.8316 2,132,241,305 2025-01-08
242 2025-01-08 1,105,222,576 -1,245,000 51.8338 2,132,241,305 2025-01-08
243 2025-01-07 1,106,467,576 -256,500 51.8837 2,132,592,305 2025-01-06
244 2025-01-06 1,106,724,076 -16,500 51.8957 2,132,592,305 2025-01-06
245 2025-01-03 1,106,740,576 1,011,922 51.8924 2,132,761,805 2024-12-31
246 2025-01-02 1,105,728,654 -95,344 51.8449 2,132,761,805 2024-12-31
247 2024-12-31 1,105,823,998 0 51.8494 2,132,761,805 2024-12-31
248 2024-12-30 1,105,823,998 -214,000 51.8494 2,132,761,805 2024-12-23
249 2024-12-27 1,106,037,998 -731,500 51.8594 2,132,761,805 2024-12-23
250 2024-12-24 1,106,769,498 0 51.8937 2,132,761,805 2024-12-23
251 2024-12-23 1,106,769,498 151,508 51.8937 2,132,761,805 2024-12-23
252 2024-12-20 1,106,617,990 -1,568,000 51.8802 2,133,024,305 2024-12-17
253 2024-12-19 1,108,185,990 -1,164,500 51.9537 2,133,024,305 2024-12-17
254 2024-12-18 1,109,350,490 -824,000 52.0083 2,133,024,305 2024-12-17
255 2024-12-17 1,110,174,490 -58,000 52.0470 2,133,024,305 2024-12-17
256 2024-12-16 1,110,232,490 -6,000 52.0303 2,133,817,805 2024-12-16
257 2024-12-13 1,110,238,490 328,500 52.0050 2,134,867,805 2024-12-13
258 2024-12-12 1,109,909,990 1,544,009 51.9775 2,135,367,805 2024-12-11
259 2024-12-11 1,108,365,981 -964,500 51.9052 2,135,367,805 2024-12-11
260 2024-12-10 1,109,330,481 -489,000 51.9479 2,135,467,805 2024-12-09
261 2024-12-09 1,109,819,481 -268,000 51.9708 2,135,467,805 2024-12-09
262 2024-12-06 1,110,087,481 -2,500 51.9799 2,135,608,305 2024-12-06
263 2024-12-05 1,110,089,981 570,000 51.9762 2,135,766,305 2024-12-05
264 2024-12-04 1,109,519,981 84,500 51.9403 2,136,145,805 2024-12-04
265 2024-12-03 1,109,435,481 660,000 51.9339 2,136,245,805 2024-12-02
266 2024-12-02 1,108,775,481 1,486,000 51.9030 2,136,245,805 2024-12-02
267 2024-11-29 1,107,289,481 528,000 51.8303 2,136,375,305 2024-11-20
268 2024-11-28 1,106,761,481 -623,501 51.8056 2,136,375,305 2024-11-20
269 2024-11-27 1,107,384,982 429,000 51.8348 2,136,375,305 2024-11-20
270 2024-11-26 1,106,955,982 -780,500 51.8147 2,136,375,305 2024-11-20
271 2024-11-25 1,107,736,482 -236,500 51.8512 2,136,375,305 2024-11-20
272 2024-11-22 1,107,972,982 279,000 51.8623 2,136,375,305 2024-11-20
273 2024-11-21 1,107,693,982 -105,000 51.8492 2,136,375,305 2024-11-20
274 2024-11-20 1,107,798,982 -227,500 51.8541 2,136,375,305 2024-11-20
275 2024-11-19 1,108,026,482 -249,500 51.8471 2,137,105,305 2024-11-19
276 2024-11-18 1,108,275,982 -1,079,000 51.8349 2,138,086,805 2024-11-18
277 2024-11-15 1,109,354,982 -477,000 51.8747 2,138,527,805 2024-11-15
278 2024-11-14 1,109,831,982 301,135 51.8861 2,138,977,805 2024-11-14
279 2024-11-13 1,109,530,847 352,500 51.8332 2,140,580,805 2024-11-13
280 2024-11-12 1,109,178,347 -462,500 51.7889 2,141,730,805 2024-11-12
281 2024-11-11 1,109,640,847 -193,000 51.7863 2,142,731,305 2024-11-08
282 2024-11-08 1,109,833,847 175,000 51.7953 2,142,731,305 2024-11-08
283 2024-11-07 1,109,658,847 940,500 51.7726 2,143,331,305 2024-11-06
284 2024-11-06 1,108,718,347 474,500 51.7287 2,143,331,305 2024-11-06
285 2024-11-05 1,108,243,847 -89,000 51.6849 2,144,231,305 2024-11-04
286 2024-11-04 1,108,332,847 -254,500 51.6891 2,144,231,305 2024-11-04
287 2024-11-01 1,108,587,347 -1,139,500 51.6961 2,144,431,305 2024-11-01
288 2024-10-31 1,109,726,847 -515,000 51.7336 2,145,081,305 2024-10-31
289 2024-10-30 1,110,241,847 -1,392,532 51.7419 2,145,731,305 2024-10-30
290 2024-10-29 1,111,634,379 -560,000 51.7610 2,147,631,305 2024-10-18
291 2024-10-28 1,112,194,379 1,670,365 51.7870 2,147,631,305 2024-10-18
292 2024-10-25 1,110,524,014 -147,000 51.7092 2,147,631,305 2024-10-18
293 2024-10-24 1,110,671,014 -222,000 51.7161 2,147,631,305 2024-10-18
294 2024-10-23 1,110,893,014 -781,500 51.7264 2,147,631,305 2024-10-18
295 2024-10-22 1,111,674,514 1,311,938 51.7628 2,147,631,305 2024-10-18
296 2024-10-21 1,110,362,576 -1,303,000 51.7017 2,147,631,305 2024-10-18
297 2024-10-18 1,111,665,576 -463,500 51.7624 2,147,631,305 2024-10-18
298 2024-10-17 1,112,129,076 -353,000 51.7647 2,148,429,805 2024-10-17
299 2024-10-16 1,112,482,076 1,609,000 51.7474 2,149,829,805 2024-10-15
300 2024-10-15 1,110,873,076 -590,000 51.6726 2,149,829,805 2024-10-15
301 2024-10-14 1,111,463,076 1,377,776 51.6640 2,151,329,805 2024-10-14
302 2024-10-10 1,110,085,300 -4,072,075 51.5808 2,152,129,305 2024-10-10
303 2024-10-09 1,114,157,375 1,734,500 51.7570 2,152,668,805 2024-10-09
304 2024-10-08 1,112,422,875 -41,000 51.6333 2,154,468,805 2024-10-08
305 2024-10-07 1,112,463,875 -1,179,211 51.5804 2,156,757,305 2024-09-30
306 2024-10-04 1,113,643,086 -251,603 51.6351 2,156,757,305 2024-09-30
307 2024-10-03 1,113,894,689 -621,000 51.6467 2,156,757,305 2024-09-30
308 2024-10-02 1,114,515,689 281,530 51.6755 2,156,757,305 2024-09-30
309 2024-09-30 1,114,234,159 2,376,000 51.6625 2,156,757,305 2024-09-30
310 2024-09-27 1,111,858,159 -22,500 51.5523 2,156,757,305 2024-09-25
311 2024-09-26 1,111,880,659 663,000 51.5534 2,156,757,305 2024-09-25
312 2024-09-25 1,111,217,659 1,020,000 51.5226 2,156,757,305 2024-09-25
313 2024-09-24 1,110,197,659 -500 51.4157 2,159,257,305 2024-09-20
314 2024-09-23 1,110,198,159 -474,000 51.4157 2,159,257,305 2024-09-20
315 2024-09-20 1,110,672,159 -394,500 51.4377 2,159,257,305 2024-09-20
316 2024-09-19 1,111,066,659 120,000 51.4429 2,159,806,805 2024-09-19
317 2024-09-17 1,110,946,659 -570,500 51.4278 2,160,207,305 2024-09-13
318 2024-09-16 1,111,517,159 -50,000 51.4542 2,160,207,305 2024-09-13
319 2024-09-13 1,111,567,159 -102,000 51.4565 2,160,207,305 2024-09-13
320 2024-09-12 1,111,669,159 -169,500 51.4336 2,161,366,305 2024-09-05
321 2024-09-11 1,111,838,659 -269,500 51.4415 2,161,366,305 2024-09-05
322 2024-09-10 1,112,108,159 234,500 51.4539 2,161,366,305 2024-09-05
323 2024-09-09 1,111,873,659 50,000 51.4431 2,161,366,305 2024-09-05
324 2024-09-05 1,111,823,659 -20,500 51.4408 2,161,366,305 2024-09-05
325 2024-09-04 1,111,844,159 -425,500 51.4417 2,161,366,305 2024-08-31
326 2024-09-03 1,112,269,659 -135,383 51.4614 2,161,366,305 2024-08-31
327 2024-09-02 1,112,405,042 641,000 51.4677 2,161,366,305 2024-08-31
328 2024-08-30 1,111,764,042 -119,500 51.4380 2,161,366,305 2024-07-31
329 2024-08-29 1,111,883,542 15,500 51.4435 2,161,366,305 2024-07-31
330 2024-08-28 1,111,868,042 59,500 51.4428 2,161,366,305 2024-07-31
331 2024-08-27 1,111,808,542 -118,000 51.4401 2,161,366,305 2024-07-31
332 2024-08-26 1,111,926,542 -202,500 51.4455 2,161,366,305 2024-07-31
333 2024-08-23 1,112,129,042 24,500 51.4549 2,161,366,305 2024-07-31
334 2024-08-22 1,112,104,542 -25,500 51.4538 2,161,366,305 2024-07-31
335 2024-08-21 1,112,130,042 714,000 51.4550 2,161,366,305 2024-07-31
336 2024-08-20 1,111,416,042 196,500 51.4219 2,161,366,305 2024-07-31
337 2024-08-19 1,111,219,542 515,000 51.4128 2,161,366,305 2024-07-31
338 2024-08-16 1,110,704,542 -48,500 51.3890 2,161,366,305 2024-07-31
339 2024-08-15 1,110,753,042 -18,000 51.3912 2,161,366,305 2024-07-31
340 2024-08-14 1,110,771,042 89,000 51.3921 2,161,366,305 2024-07-31
341 2024-08-13 1,110,682,042 180,000 51.3880 2,161,366,305 2024-07-31
342 2024-08-12 1,110,502,042 157,000 51.3796 2,161,366,305 2024-07-31
343 2024-08-09 1,110,345,042 224,500 51.3724 2,161,366,305 2024-07-31
344 2024-08-08 1,110,120,542 31,500 51.3620 2,161,366,305 2024-07-31
345 2024-08-07 1,110,089,042 390,000 51.3605 2,161,366,305 2024-07-31
346 2024-08-06 1,109,699,042 7,000 51.3425 2,161,366,305 2024-07-31
347 2024-08-05 1,109,692,042 128,000 51.3422 2,161,366,305 2024-07-31
348 2024-08-02 1,109,564,042 -184,000 51.3362 2,161,366,305 2024-07-31
349 2024-08-01 1,109,748,042 -2,500 51.3447 2,161,366,305 2024-07-31
350 2024-07-31 1,109,750,542 33,500 51.3449 2,161,366,305 2024-07-31
351 2024-07-30 1,109,717,042 20,500 51.3433 2,161,366,305 2024-06-30
352 2024-07-29 1,109,696,542 -1,470,000 51.3424 2,161,366,305 2024-06-30
353 2024-07-26 1,111,166,542 -142,000 51.4104 2,161,366,305 2024-06-30
354 2024-07-25 1,111,308,542 -63,500 51.4169 2,161,366,305 2024-06-30
355 2024-07-24 1,111,372,042 -70,000 51.4199 2,161,366,305 2024-06-30
356 2024-07-23 1,111,442,042 -263,000 51.4231 2,161,366,305 2024-06-30
357 2024-07-22 1,111,705,042 101,000 51.4353 2,161,366,305 2024-06-30
358 2024-07-19 1,111,604,042 17,000 51.4306 2,161,366,305 2024-06-30
359 2024-07-18 1,111,587,042 332,500 51.4298 2,161,366,305 2024-06-30
360 2024-07-17 1,111,254,542 231,500 51.4144 2,161,366,305 2024-06-30
361 2024-07-16 1,111,023,042 -202,100 51.4037 2,161,366,305 2024-06-30
362 2024-07-15 1,111,225,142 -853,000 51.4131 2,161,366,305 2024-06-30
363 2024-07-12 1,112,078,142 1,126,500 51.4526 2,161,366,305 2024-06-30
364 2024-07-11 1,110,951,642 -1,941,000 51.4004 2,161,366,305 2024-06-30
365 2024-07-10 1,112,892,642 -261,000 51.4902 2,161,366,305 2024-06-30
366 2024-07-09 1,113,153,642 260,500 51.5023 2,161,366,305 2024-06-30
367 2024-07-08 1,112,893,142 -1,718,000 51.4903 2,161,366,305 2024-06-30
368 2024-07-05 1,114,611,142 106,500 51.5697 2,161,366,305 2024-06-30
369 2024-07-04 1,114,504,642 22,500 51.5648 2,161,366,305 2024-06-30
370 2024-07-03 1,114,482,142 -32,000 51.5638 2,161,366,305 2024-06-30
371 2024-07-02 1,114,514,142 -280,000 51.5653 2,161,366,305 2024-06-30
372 2024-06-28 1,114,794,142 -169,500 51.5782 2,161,366,305 2024-05-31
373 2024-06-27 1,114,963,642 -15,000 51.5861 2,161,366,305 2024-05-31
374 2024-06-26 1,114,978,642 138,500 51.5868 2,161,366,305 2024-05-31
375 2024-06-25 1,114,840,142 2,997,000 51.5803 2,161,366,305 2024-05-31
376 2024-06-24 1,111,843,142 4,627,640 51.4417 2,161,366,305 2024-05-31
377 2024-06-21 1,107,215,502 -194,500 51.2276 2,161,366,305 2024-05-31
378 2024-06-20 1,107,410,002 729,500 51.2366 2,161,366,305 2024-05-31
379 2024-06-19 1,106,680,502 -160,000 51.2028 2,161,366,305 2024-05-31
380 2024-06-18 1,106,840,502 791,500 51.2102 2,161,366,305 2024-05-31
381 2024-06-17 1,106,049,002 -5,865,500 51.1736 2,161,366,305 2024-05-31
382 2024-06-14 1,111,914,502 -363,500 51.4450 2,161,366,305 2024-05-31
383 2024-06-13 1,112,278,002 174,000 51.4618 2,161,366,305 2024-05-31
384 2024-06-12 1,112,104,002 -336,500 51.4537 2,161,366,305 2024-05-31
385 2024-06-11 1,112,440,502 56,000 51.4693 2,161,366,305 2024-05-31
386 2024-06-07 1,112,384,502 -132,500 51.4667 2,161,366,305 2024-05-31
387 2024-06-06 1,112,517,002 770,000 51.4729 2,161,366,305 2024-05-31
388 2024-06-05 1,111,747,002 532,958 51.4372 2,161,366,305 2024-05-31
389 2024-06-04 1,111,214,044 -49,500 51.4126 2,161,366,305 2024-05-31
390 2024-06-03 1,111,263,544 -590,001 51.4149 2,161,366,305 2024-05-31
391 2024-05-31 1,111,853,545 869,500 51.4422 2,161,366,305 2024-05-31
392 2024-05-30 1,110,984,045 790,000 51.4019 2,161,366,305 2024-04-30
393 2024-05-29 1,110,194,045 1,079,578 51.3654 2,161,366,305 2024-04-30
394 2024-05-28 1,109,114,467 4,038,500 51.3154 2,161,366,305 2024-04-30
395 2024-05-27 1,105,075,967 -48,000 51.1286 2,161,366,305 2024-04-30
396 2024-05-24 1,105,123,967 -1,086,000 51.1308 2,161,366,305 2024-04-30
397 2024-05-23 1,106,209,967 408,000 51.1810 2,161,366,305 2024-04-30
398 2024-05-22 1,105,801,967 1,576,395 51.1622 2,161,366,305 2024-04-30
399 2024-05-21 1,104,225,572 1,113,597 51.0892 2,161,366,305 2024-04-30
400 2024-05-20 1,103,111,975 401,157 51.0377 2,161,366,305 2024-04-30
401 2024-05-17 1,102,710,818 433,500 51.0192 2,161,366,305 2024-04-30
402 2024-05-16 1,102,277,318 -175,000 50.9991 2,161,366,305 2024-04-30
403 2024-05-14 1,102,452,318 -271,000 51.0072 2,161,366,305 2024-04-30
404 2024-05-13 1,102,723,318 170,400 51.0197 2,161,366,305 2024-04-30
405 2024-05-10 1,102,552,918 886,000 51.0118 2,161,366,305 2024-04-30
406 2024-05-09 1,101,666,918 -15,500 50.9709 2,161,366,305 2024-04-30
407 2024-05-08 1,101,682,418 -609,500 50.9716 2,161,366,305 2024-04-30
408 2024-05-07 1,102,291,918 -381,857 50.9998 2,161,366,305 2024-04-30
409 2024-05-06 1,102,673,775 -278,500 51.0174 2,161,366,305 2024-04-30
410 2024-05-03 1,102,952,275 19,295,492 51.0303 2,161,366,305 2024-04-30
411 2024-05-02 1,083,656,783 -647,511 50.1376 2,161,366,305 2024-04-30
412 2024-04-30 1,084,304,294 223,400 50.1675 2,161,366,305 2024-04-30
413 2024-04-29 1,084,080,894 5,105,501 50.1572 2,161,366,305 2024-03-31
414 2024-04-26 1,078,975,393 398,000 49.9210 2,161,366,305 2024-03-31
415 2024-04-25 1,078,577,393 93,150 49.9026 2,161,366,305 2024-03-31
416 2024-04-24 1,078,484,243 -47,940,450 49.8983 2,161,366,305 2024-03-31
417 2024-04-23 1,126,424,693 520,500 52.1163 2,161,366,305 2024-03-31
418 2024-04-22 1,125,904,193 -27,551 52.0922 2,161,366,305 2024-03-31
419 2024-04-19 1,125,931,744 -43,739 52.0935 2,161,366,305 2024-03-31
420 2024-04-18 1,125,975,483 -242,500 52.0955 2,161,366,305 2024-03-31
421 2024-04-17 1,126,217,983 345,000 52.1068 2,161,366,305 2024-03-31
422 2024-04-16 1,125,872,983 -522,000 52.0908 2,161,366,305 2024-03-31
423 2024-04-15 1,126,394,983 421,000 52.1150 2,161,366,305 2024-03-31
424 2024-04-12 1,125,973,983 42,500 52.0955 2,161,366,305 2024-03-31
425 2024-04-11 1,125,931,483 91,250 52.0935 2,161,366,305 2024-03-31
426 2024-04-10 1,125,840,233 823,000 52.0893 2,161,366,305 2024-03-31
427 2024-04-09 1,125,017,233 -214,500 52.0512 2,161,366,305 2024-03-31
428 2024-04-08 1,125,231,733 -299,900 52.0611 2,161,366,305 2024-03-31
429 2024-04-05 1,125,531,633 -128,761 52.0750 2,161,366,305 2024-03-31
430 2024-04-03 1,125,660,394 916,500 52.0810 2,161,366,305 2024-03-31
431 2024-04-02 1,124,743,894 -1,194,000 52.0386 2,161,366,305 2024-03-31
432 2024-03-28 1,125,937,894 -1,165,147 52.0938 2,161,366,305 2024-02-29
433 2024-03-27 1,127,103,041 -166,500 52.1477 2,161,366,305 2024-02-29
434 2024-03-26 1,127,269,541 -2,031,050 52.1554 2,161,366,305 2024-02-29
435 2024-03-25 1,129,300,591 536,645 52.2494 2,161,366,305 2024-02-29
436 2024-03-22 1,128,763,946 -1,149,998 52.2246 2,161,366,305 2024-02-29
437 2024-03-21 1,129,913,944 -1,113,500 52.2778 2,161,366,305 2024-02-29
438 2024-03-20 1,131,027,444 -100,000 52.3293 2,161,366,305 2024-02-29
439 2024-03-19 1,131,127,444 -17,882,500 52.3339 2,161,366,305 2024-02-29
440 2024-03-18 1,149,009,944 1,991,500 53.1613 2,161,366,305 2024-02-29
441 2024-03-15 1,147,018,444 -833,500 53.0691 2,161,366,305 2024-02-29
442 2024-03-14 1,147,851,944 1,095,000 53.1077 2,161,366,305 2024-02-29
443 2024-03-13 1,146,756,944 667,000 53.0570 2,161,366,305 2024-02-29
444 2024-03-12 1,146,089,944 173,405 53.0262 2,161,366,305 2024-02-29
445 2024-03-11 1,145,916,539 -848,200 53.0182 2,161,366,305 2024-02-29
446 2024-03-08 1,146,764,739 534,500 53.0574 2,161,366,305 2024-02-29
447 2024-03-07 1,146,230,239 -406,000 53.0327 2,161,366,305 2024-02-29
448 2024-03-06 1,146,636,239 190,000 53.0515 2,161,366,305 2024-02-29
449 2024-03-05 1,146,446,239 -259,840 53.0427 2,161,366,305 2024-02-29
450 2024-03-04 1,146,706,079 -13,396,628 53.0547 2,161,366,305 2024-02-29
451 2024-03-01 1,160,102,707 -1,115,100 53.6745 2,161,366,305 2024-02-29
452 2024-02-29 1,161,217,807 -447,000 53.7261 2,161,366,305 2024-02-29
453 2024-02-28 1,161,664,807 -1,114,381 53.7468 2,161,366,305 2024-01-31
454 2024-02-27 1,162,779,188 1,618,509 53.7983 2,161,366,305 2024-01-31
455 2024-02-26 1,161,160,679 250,500 53.7235 2,161,366,305 2024-01-31
456 2024-02-23 1,160,910,179 -1,464,000 53.7119 2,161,366,305 2024-01-31
457 2024-02-22 1,162,374,179 -1,002,001 53.7796 2,161,366,305 2024-01-31
458 2024-02-21 1,163,376,180 1,053,500 53.8260 2,161,366,305 2024-01-31
459 2024-02-20 1,162,322,680 321,500 53.7772 2,161,366,305 2024-01-31
460 2024-02-19 1,162,001,180 82,500 53.7623 2,161,366,305 2024-01-31
461 2024-02-16 1,161,918,680 -451,500 53.7585 2,161,366,305 2024-01-31
462 2024-02-15 1,162,370,180 576,001 53.7794 2,161,366,305 2024-01-31
463 2024-02-14 1,161,794,179 1,988,317 53.7528 2,161,366,305 2024-01-31
464 2024-02-09 1,159,805,862 0 53.6608 2,161,366,305 2024-01-31
465 2024-02-08 1,159,805,862 1,469,183 53.6608 2,161,366,305 2024-01-31
466 2024-02-07 1,158,336,679 110,000 53.5928 2,161,366,305 2024-01-31
467 2024-02-06 1,158,226,679 -14,000 53.5877 2,161,366,305 2024-01-31
468 2024-02-05 1,158,240,679 184,500 53.5884 2,161,366,305 2024-01-31
469 2024-02-02 1,158,056,179 1,288,900 53.5798 2,161,366,305 2024-01-31
470 2024-02-01 1,156,767,279 388,000 53.5202 2,161,366,305 2024-01-31
471 2024-01-31 1,156,379,279 -525,500 53.5022 2,161,366,305 2024-01-31
472 2024-01-30 1,156,904,779 165,500 53.5265 2,161,366,305 2023-12-31
473 2024-01-29 1,156,739,279 -701,000 53.5189 2,161,366,305 2023-12-31
474 2024-01-26 1,157,440,279 796,000 53.5513 2,161,366,305 2023-12-31
475 2024-01-25 1,156,644,279 275,500 53.5145 2,161,366,305 2023-12-31
476 2024-01-24 1,156,368,779 137,500 53.5017 2,161,366,305 2023-12-31
477 2024-01-23 1,156,231,279 -343,000 53.4954 2,161,366,305 2023-12-31
478 2024-01-22 1,156,574,279 2,446,500 53.5113 2,161,366,305 2023-12-31
479 2024-01-19 1,154,127,779 -774,500 53.3981 2,161,366,305 2023-12-31
480 2024-01-18 1,154,902,279 -312,500 53.4339 2,161,366,305 2023-12-31
481 2024-01-17 1,155,214,779 2,370,000 53.4484 2,161,366,305 2023-12-31
482 2024-01-16 1,152,844,779 3,019,595 53.3387 2,161,366,305 2023-12-31
483 2024-01-15 1,149,825,184 154,000 53.1990 2,161,366,305 2023-12-31
484 2024-01-12 1,149,671,184 35,000 53.1919 2,161,366,305 2023-12-31
485 2024-01-11 1,149,636,184 -48,992 53.1903 2,161,366,305 2023-12-31
486 2024-01-10 1,149,685,176 -1,600,400 53.1925 2,161,366,305 2023-12-31
487 2024-01-09 1,151,285,576 -2,400,500 53.2666 2,161,366,305 2023-12-31
488 2024-01-08 1,153,686,076 -435,000 53.3776 2,161,366,305 2023-12-31
489 2024-01-05 1,154,121,076 -281,000 53.3978 2,161,366,305 2023-12-31
490 2024-01-04 1,154,402,076 -111,056 53.4108 2,161,366,305 2023-12-31
491 2024-01-03 1,154,513,132 278,500 53.4159 2,161,366,305 2023-12-31
492 2024-01-02 1,154,234,632 1,341,980 53.4030 2,161,366,305 2023-12-31
493 2023-12-29 1,152,892,652 -455,500 53.3409 2,161,366,305 2023-11-30
494 2023-12-28 1,153,348,152 -96,500 53.3620 2,161,366,305 2023-11-30
495 2023-12-27 1,153,444,652 1,601,000 53.3665 2,161,366,305 2023-11-30
496 2023-12-22 1,151,843,652 37,000 53.2924 2,161,366,305 2023-11-30
497 2023-12-21 1,151,806,652 793,500 53.2907 2,161,366,305 2023-11-30
498 2023-12-20 1,151,013,152 -87,000 53.2540 2,161,366,305 2023-11-30
499 2023-12-19 1,151,100,152 701,000 53.2580 2,161,366,305 2023-11-30
500 2023-12-18 1,150,399,152 165,500 53.2256 2,161,366,305 2023-11-30
501 2023-12-15 1,150,233,652 528,000 53.2179 2,161,366,305 2023-11-30
502 2023-12-14 1,149,705,652 1,167,500 53.1935 2,161,366,305 2023-11-30
503 2023-12-13 1,148,538,152 -753,940 53.1394 2,161,366,305 2023-11-30
504 2023-12-12 1,149,292,092 -286,700 53.1743 2,161,366,305 2023-11-30
505 2023-12-11 1,149,578,792 -1,164,125 53.1876 2,161,366,305 2023-11-30
506 2023-12-08 1,150,742,917 105,000 53.2415 2,161,366,305 2023-11-30
507 2023-12-07 1,150,637,917 119,479,163 53.2366 2,161,366,305 2023-11-30
508 2023-12-06 1,031,158,754 -73,000 47.7087 2,161,366,305 2023-11-30
509 2023-12-05 1,031,231,754 56,000 47.7120 2,161,366,305 2023-11-30
510 2023-12-04 1,031,175,754 -1,279,714 47.7094 2,161,366,305 2023-11-30
511 2023-12-01 1,032,455,468 -58,000 47.7686 2,161,366,305 2023-11-30
512 2023-11-30 1,032,513,468 121,000 47.7713 2,161,366,305 2023-11-30
513 2023-11-29 1,032,392,468 -155,500 47.7657 2,161,366,305 2023-11-20
514 2023-11-28 1,032,547,968 231,000 47.7729 2,161,366,305 2023-11-20
515 2023-11-27 1,032,316,968 30,393,949 47.7622 2,161,366,305 2023-11-20
516 2023-11-24 1,001,923,019 13,012 46.3560 2,161,366,305 2023-11-20
517 2023-11-23 1,001,910,007 3,147,135 46.3554 2,161,366,305 2023-11-20
518 2023-11-22 998,762,872 279,500 46.2098 2,161,366,305 2023-11-20
519 2023-11-21 998,483,372 188,500 46.1969 2,161,366,305 2023-11-20
520 2023-11-20 998,294,872 245,120 46.1881 2,161,366,305 2023-11-20
521 2023-11-17 998,049,752 390,000 51.8100 1,926,366,305 2023-11-13
522 2023-11-16 997,659,752 -258,000 51.7897 1,926,366,305 2023-11-13
523 2023-11-15 997,917,752 -146,000 51.8031 1,926,366,305 2023-11-13
524 2023-11-14 998,063,752 154,000 51.8107 1,926,366,305 2023-11-13
525 2023-11-13 997,909,752 -827,018 51.8027 1,926,366,305 2023-11-13
526 2023-11-10 998,736,770 231,500 51.7702 1,929,173,805 2023-11-02
527 2023-11-09 998,505,270 -20,549 51.7582 1,929,173,805 2023-11-02
528 2023-11-08 998,525,819 1,027,160 51.7592 1,929,173,805 2023-11-02
529 2023-11-07 997,498,659 739,537 51.7060 1,929,173,805 2023-11-02
530 2023-11-06 996,759,122 -341,500 51.6677 1,929,173,805 2023-11-02
531 2023-11-03 997,100,622 -17,049 51.6854 1,929,173,805 2023-11-02
532 2023-11-02 997,117,671 -199,277 51.6863 1,929,173,805 2023-11-02
533 2023-11-01 997,316,948 110,500 51.6966 1,929,173,805 2023-10-31
534 2023-10-31 997,206,448 1,201,340 51.6909 1,929,173,805 2023-10-31
535 2023-10-30 996,005,108 176,551 51.6286 1,929,173,805 2023-10-26
536 2023-10-27 995,828,557 -895,500 51.6194 1,929,173,805 2023-10-26
537 2023-10-26 996,724,057 709,001 51.6659 1,929,173,805 2023-10-26
538 2023-10-25 996,015,056 -412,250 51.6291 1,929,173,805 2023-10-20
539 2023-10-24 996,427,306 -355,000 51.6505 1,929,173,805 2023-10-20
540 2023-10-20 996,782,306 873,610 51.6689 1,929,173,805 2023-10-20
541 2023-10-19 995,908,696 465,000 51.5591 1,931,586,305 2023-10-19
542 2023-10-18 995,443,696 268,000 51.5350 1,931,586,305 2023-10-18
543 2023-10-17 995,175,696 -179,500 51.5212 1,931,586,305 2023-10-13
544 2023-10-16 995,355,196 80,000 51.5305 1,931,586,305 2023-10-13
545 2023-10-13 995,275,196 231,083 51.5263 1,931,586,305 2023-10-13
546 2023-10-12 995,044,113 -80,152 51.5143 1,931,586,305 2023-10-12
547 2023-10-11 995,124,265 47,784 51.4266 1,935,036,805 2023-10-11
548 2023-10-10 995,076,481 66,500 51.4242 1,935,036,805 2023-10-06
549 2023-10-09 995,009,981 -342,500 51.4207 1,935,036,805 2023-10-06
550 2023-10-06 995,352,481 -484,193 51.4384 1,935,036,805 2023-10-06
551 2023-10-05 995,836,674 -330,000 51.4634 1,935,036,805 2023-10-05
552 2023-10-04 996,166,674 -601,000 51.4805 1,935,036,805 2023-10-04
553 2023-10-03 996,767,674 -1,631,447 51.5116 1,935,036,805 2023-10-03
554 2023-09-29 998,399,121 312,500 51.5959 1,935,036,805 2023-09-28
555 2023-09-28 998,086,621 616,814 51.5797 1,935,036,805 2023-09-28
556 2023-09-27 997,469,807 1,044,500 51.5478 1,935,036,805 2023-08-31
557 2023-09-26 996,425,307 825,500 51.4939 1,935,036,805 2023-08-31
558 2023-09-25 995,599,807 432,000 51.4512 1,935,036,805 2023-08-31
559 2023-09-22 995,167,807 -56,000 51.4289 1,935,036,805 2023-08-31
560 2023-09-21 995,223,807 3,579,500 51.4318 1,935,036,805 2023-08-31
561 2023-09-20 991,644,307 898,000 51.2468 1,935,036,805 2023-08-31
562 2023-09-19 990,746,307 -1,023,002 51.2004 1,935,036,805 2023-08-31
563 2023-09-18 991,769,309 632,329 51.2533 1,935,036,805 2023-08-31
564 2023-09-15 991,136,980 505,500 51.2206 1,935,036,805 2023-08-31
565 2023-09-14 990,631,480 564,000 51.1945 1,935,036,805 2023-08-31
566 2023-09-13 990,067,480 615,000 51.1653 1,935,036,805 2023-08-31
567 2023-09-12 989,452,480 708,003 51.1335 1,935,036,805 2023-08-31
568 2023-09-11 988,744,477 -229,050 51.0969 1,935,036,805 2023-08-31
569 2023-09-07 988,973,527 3,265,943 51.1088 1,935,036,805 2023-08-31
570 2023-09-06 985,707,584 713,070 50.9400 1,935,036,805 2023-08-31
571 2023-09-05 984,994,514 -325,773 50.9031 1,935,036,805 2023-08-31
572 2023-09-04 985,320,287 1,961,959 50.9200 1,935,036,805 2023-08-31
573 2023-08-31 983,358,328 -2,620,590 50.8186 1,935,036,805 2023-08-31
574 2023-08-30 985,978,918 633,500 50.9540 1,935,036,805 2023-07-31
575 2023-08-29 985,345,418 -379,500 50.9213 1,935,036,805 2023-07-31
576 2023-08-28 985,724,918 1,918,365 50.9409 1,935,036,805 2023-07-31
577 2023-08-25 983,806,553 -77,000 50.8417 1,935,036,805 2023-07-31
578 2023-08-24 983,883,553 1,412,081 50.8457 1,935,036,805 2023-07-31
579 2023-08-23 982,471,472 1,797,030 50.7728 1,935,036,805 2023-07-31
580 2023-08-22 980,674,442 -2,006,127 50.6799 1,935,036,805 2023-07-31
581 2023-08-21 982,680,569 -573,000 50.7836 1,935,036,805 2023-07-31
582 2023-08-18 983,253,569 93,000 50.8132 1,935,036,805 2023-07-31
583 2023-08-17 983,160,569 37,000 50.8084 1,935,036,805 2023-07-31
584 2023-08-16 983,123,569 -4,750,727 50.8065 1,935,036,805 2023-07-31
585 2023-08-15 987,874,296 -645,500 51.0520 1,935,036,805 2023-07-31
586 2023-08-14 988,519,796 199,038 51.0853 1,935,036,805 2023-07-31
587 2023-08-11 988,320,758 2,503,574 51.0750 1,935,036,805 2023-07-31
588 2023-08-10 985,817,184 251,000 50.9457 1,935,036,805 2023-07-31
589 2023-08-09 985,566,184 73,500 50.9327 1,935,036,805 2023-07-31
590 2023-08-08 985,492,684 720,500 50.9289 1,935,036,805 2023-07-31
591 2023-08-07 984,772,184 -864,133 50.8917 1,935,036,805 2023-07-31
592 2023-08-04 985,636,317 811,340 50.9363 1,935,036,805 2023-07-31
593 2023-08-03 984,824,977 1,699,000 50.8944 1,935,036,805 2023-07-31
594 2023-08-02 983,125,977 2,246,000 50.8066 1,935,036,805 2023-07-31
595 2023-08-01 980,879,977 1,440,000 50.6905 1,935,036,805 2023-07-31
596 2023-07-31 979,439,977 3,440,000 50.6161 1,935,036,805 2023-07-31
597 2023-07-28 975,999,977 4,281,500 50.4383 1,935,036,805 2023-06-30
598 2023-07-27 971,718,477 2,844,835 50.2171 1,935,036,805 2023-06-30
599 2023-07-26 968,873,642 319,909 50.0700 1,935,036,805 2023-06-30
600 2023-07-25 968,553,733 830,182 50.0535 1,935,036,805 2023-06-30
601 2023-07-24 967,723,551 -827,774 50.0106 1,935,036,805 2023-06-30
602 2023-07-21 968,551,325 -104,000 50.0534 1,935,036,805 2023-06-30
603 2023-07-20 968,655,325 2,050,995 50.0588 1,935,036,805 2023-06-30
604 2023-07-19 966,604,330 -669,250 49.9528 1,935,036,805 2023-06-30
605 2023-07-18 967,273,580 622,500 49.9873 1,935,036,805 2023-06-30
606 2023-07-14 966,651,080 546,394 49.9552 1,935,036,805 2023-06-30
607 2023-07-13 966,104,686 661,021 49.9269 1,935,036,805 2023-06-30
608 2023-07-12 965,443,665 -2,071,000 49.8928 1,935,036,805 2023-06-30
609 2023-07-11 967,514,665 -526,949 49.9998 1,935,036,805 2023-06-30
610 2023-07-10 968,041,614 579,025 50.0270 1,935,036,805 2023-06-30
611 2023-07-07 967,462,589 701,000 49.9971 1,935,036,805 2023-06-30
612 2023-07-06 966,761,589 348,000 49.9609 1,935,036,805 2023-06-30
613 2023-07-05 966,413,589 287,742 49.9429 1,935,036,805 2023-06-30
614 2023-07-04 966,125,847 291,000 49.9280 1,935,036,805 2023-06-30
615 2023-07-03 965,834,847 502,900 49.9130 1,935,036,805 2023-06-30
616 2023-06-30 965,331,947 -609,050 49.8870 1,935,036,805 2023-06-30
617 2023-06-29 965,940,997 -992,113 49.9185 1,935,036,805 2023-05-31
618 2023-06-28 966,933,110 4,894,417 49.9698 1,935,036,805 2023-05-31
619 2023-06-27 962,038,693 -608,501 49.7168 1,935,036,805 2023-05-31
620 2023-06-26 962,647,194 -1,742,500 49.7483 1,935,036,805 2023-05-31
621 2023-06-23 964,389,694 -1,782,000 49.8383 1,935,036,805 2023-05-31
622 2023-06-21 966,171,694 -3,080,923 49.9304 1,935,036,805 2023-05-31
623 2023-06-20 969,252,617 5,676,986 50.0896 1,935,036,805 2023-05-31
624 2023-06-19 963,575,631 5,257,630 49.7962 1,935,036,805 2023-05-31
625 2023-06-16 958,318,001 987,195 49.5245 1,935,036,805 2023-05-31
626 2023-06-15 957,330,806 1,626,944 49.4735 1,935,036,805 2023-05-31
627 2023-06-14 955,703,862 -6,085,226 49.3894 1,935,036,805 2023-05-31
628 2023-06-13 961,789,088 6,395,171 49.7039 1,935,036,805 2023-05-31
629 2023-06-12 955,393,917 2,387,816 49.3734 1,935,036,805 2023-05-31
630 2023-06-09 953,006,101 3,646,175 49.2500 1,935,036,805 2023-05-31
631 2023-06-08 949,359,926 1,130,805 49.0616 1,935,036,805 2023-05-31
632 2023-06-07 948,229,121 4,574,500 49.0032 1,935,036,805 2023-05-31
633 2023-06-06 943,654,621 3,225,554 48.7668 1,935,036,805 2023-05-31
634 2023-06-05 940,429,067 -4,313,870 48.6001 1,935,036,805 2023-05-31
635 2023-06-02 944,742,937 992,292 48.8230 1,935,036,805 2023-05-31
636 2023-06-01 943,750,645 2,427,000 48.7717 1,935,036,805 2023-05-31
637 2023-05-31 941,323,645 -3,732,500 48.6463 1,935,036,805 2023-05-31
638 2023-05-30 945,056,145 -1,901,573 48.8392 1,935,036,805 2023-04-30
639 2023-05-29 946,957,718 572,236 48.9375 1,935,036,805 2023-04-30
640 2023-05-25 946,385,482 -3,140,500 48.9079 1,935,036,805 2023-04-30
641 2023-05-24 949,525,982 10,624,604 49.0702 1,935,036,805 2023-04-30
642 2023-05-23 938,901,378 -862,183 48.5211 1,935,036,805 2023-04-30
643 2023-05-22 939,763,561 -631,762 48.5657 1,935,036,805 2023-04-30
644 2023-05-19 940,395,323 -513,500 48.5983 1,935,036,805 2023-04-30
645 2023-05-18 940,908,823 4,707,000 48.6249 1,935,036,805 2023-04-30
646 2023-05-17 936,201,823 3,585,000 48.3816 1,935,036,805 2023-04-30
647 2023-05-16 932,616,823 861,499 48.1963 1,935,036,805 2023-04-30
648 2023-05-15 931,755,324 390,692 48.1518 1,935,036,805 2023-04-30
649 2023-05-12 931,364,632 6,852,014 48.1316 1,935,036,805 2023-04-30
650 2023-05-11 924,512,618 -22,959,405 47.7775 1,935,036,805 2023-04-30
651 2023-05-10 947,472,023 -1,923,925 48.9640 1,935,036,805 2023-04-30
652 2023-05-09 949,395,948 1,410,500 49.0635 1,935,036,805 2023-04-30
653 2023-05-08 947,985,448 -1,049,250 48.9906 1,935,036,805 2023-04-30
654 2023-05-05 949,034,698 -1,442,047 49.0448 1,935,036,805 2023-04-30
655 2023-05-04 950,476,745 700,500 49.1193 1,935,036,805 2023-04-30
656 2023-05-03 949,776,245 588,000 49.0831 1,935,036,805 2023-04-30
657 2023-05-02 949,188,245 -520,500 49.0527 1,935,036,805 2023-04-30
658 2023-04-28 949,708,745 -1,089,505 49.0796 1,935,036,805 2023-03-31
659 2023-04-27 950,798,250 12,948,533 49.1359 1,935,036,805 2023-03-31
660 2023-04-26 937,849,717 1,007,577 48.4668 1,935,036,805 2023-03-31
661 2023-04-25 936,842,140 188,500 48.4147 1,935,036,805 2023-03-31
662 2023-04-24 936,653,640 1,265,500 48.4050 1,935,036,805 2023-03-31
663 2023-04-21 935,388,140 900,000 48.3396 1,935,036,805 2023-03-31
664 2023-04-20 934,488,140 2,218,708 48.2930 1,935,036,805 2023-03-31
665 2023-04-19 932,269,432 -554,577 48.1784 1,935,036,805 2023-03-31
666 2023-04-18 932,824,009 -5,040,646 48.2070 1,935,036,805 2023-03-31
667 2023-04-17 937,864,655 513,780 48.4675 1,935,036,805 2023-03-31
668 2023-04-14 937,350,875 2,674,000 48.4410 1,935,036,805 2023-03-31
669 2023-04-13 934,676,875 10,570,500 48.3028 1,935,036,805 2023-03-31
670 2023-04-12 924,106,375 3,028,854 47.7565 1,935,036,805 2023-03-31
671 2023-04-11 921,077,521 1,416,500 47.6000 1,935,036,805 2023-03-31
672 2023-04-06 919,661,021 898,500 47.5268 1,935,036,805 2023-03-31
673 2023-04-04 918,762,521 118,500 47.4804 1,935,036,805 2023-03-31
674 2023-04-03 918,644,021 -2,674,938 47.4742 1,935,036,805 2023-03-31
675 2023-03-31 921,318,959 -2,045,600 47.6125 1,935,036,805 2023-03-31
676 2023-03-30 923,364,559 -2,172,000 47.7182 1,935,036,805 2023-02-28
677 2023-03-29 925,536,559 1,813,500 47.8304 1,935,036,805 2023-02-28
678 2023-03-28 923,723,059 -887,292 47.7367 1,935,036,805 2023-02-28
679 2023-03-27 924,610,351 506,219 47.7826 1,935,036,805 2023-02-28
680 2023-03-24 924,104,132 -509,000 47.7564 1,935,036,805 2023-02-28
681 2023-03-23 924,613,132 423,000 47.7827 1,935,036,805 2023-02-28
682 2023-03-22 924,190,132 -151,355 47.7609 1,935,036,805 2023-02-28
683 2023-03-21 924,341,487 2,460,955 47.7687 1,935,036,805 2023-02-28
684 2023-03-20 921,880,532 550,993 47.6415 1,935,036,805 2023-02-28
685 2023-03-17 921,329,539 2,454,377 47.6130 1,935,036,805 2023-02-28
686 2023-03-16 918,875,162 1,079,000 47.4862 1,935,036,805 2023-02-28
687 2023-03-15 917,796,162 -4,078,102 47.4304 1,935,036,805 2023-02-28
688 2023-03-14 921,874,264 -938,998 47.6412 1,935,036,805 2023-02-28
689 2023-03-13 922,813,262 2,560,100 47.6897 1,935,036,805 2023-02-28
690 2023-03-10 920,253,162 -696,232 47.5574 1,935,036,805 2023-02-28
691 2023-03-09 920,949,394 3,087,500 47.5934 1,935,036,805 2023-02-28
692 2023-03-08 917,861,894 1,287,617 47.4338 1,935,036,805 2023-02-28
693 2023-03-07 916,574,277 1,980,962 47.3673 1,935,036,805 2023-02-28
694 2023-03-06 914,593,315 1,981,840 47.2649 1,935,036,805 2023-02-28
695 2023-03-03 912,611,475 4,030,500 47.1625 1,935,036,805 2023-02-28
696 2023-03-02 908,580,975 -162,473 46.9542 1,935,036,805 2023-02-28
697 2023-03-01 908,743,448 -962,500 46.9626 1,935,036,805 2023-02-28
698 2023-02-28 909,705,948 -1,732,000 47.0123 1,935,036,805 2023-02-28
699 2023-02-27 911,437,948 -926,122 47.1018 1,935,036,805 2023-01-31
700 2023-02-24 912,364,070 430,500 47.1497 1,935,036,805 2023-01-31
701 2023-02-23 911,933,570 -513,943 47.1275 1,935,036,805 2023-01-31
702 2023-02-22 912,447,513 890,565 47.1540 1,935,036,805 2023-01-31
703 2023-02-21 911,556,948 385,694 47.1080 1,935,036,805 2023-01-31
704 2023-02-20 911,171,254 -2,310,260 47.0881 1,935,036,805 2023-01-31
705 2023-02-17 913,481,514 -3,433,240 47.2074 1,935,036,805 2023-01-31
706 2023-02-16 916,914,754 -2,193,364 47.3849 1,935,036,805 2023-01-31
707 2023-02-15 919,108,118 -791,836 47.4982 1,935,036,805 2023-01-31
708 2023-02-14 919,899,954 -505,245 47.5391 1,935,036,805 2023-01-31
709 2023-02-13 920,405,199 -1,895,080 47.5653 1,935,036,805 2023-01-31
710 2023-02-10 922,300,279 -554,000 47.6632 1,935,036,805 2023-01-31
711 2023-02-09 922,854,279 -1,774,000 47.6918 1,935,036,805 2023-01-31
712 2023-02-08 924,628,279 -6,017,500 47.7835 1,935,036,805 2023-01-31
713 2023-02-07 930,645,779 -2,357,600 48.0945 1,935,036,805 2023-01-31
714 2023-02-06 933,003,379 3,417,000 48.2163 1,935,036,805 2023-01-31
715 2023-02-03 929,586,379 3,003,780 48.0397 1,935,036,805 2023-01-31
716 2023-02-02 926,582,599 -2,801,756 47.8845 1,935,036,805 2023-01-31
717 2023-02-01 929,384,355 -3,491,791 48.0293 1,935,036,805 2023-01-31
718 2023-01-31 932,876,146 -1,007,077 48.2097 1,935,036,805 2023-01-31
719 2023-01-30 933,883,223 -1,505,800 48.2618 1,935,036,805 2022-12-31
720 2023-01-27 935,389,023 -425,700 48.3396 1,935,036,805 2022-12-31
721 2023-01-26 935,814,723 -783,545 48.3616 1,935,036,805 2022-12-31
722 2023-01-20 936,598,268 -7,762,983 48.4021 1,935,036,805 2022-12-31
723 2023-01-19 944,361,251 -1,790,553 48.8033 1,935,036,805 2022-12-31
724 2023-01-18 946,151,804 2,573,140 48.8958 1,935,036,805 2022-12-31
725 2023-01-17 943,578,664 6,844,761 48.7628 1,935,036,805 2022-12-31
726 2023-01-16 936,733,903 2,214,422 48.4091 1,935,036,805 2022-12-31
727 2023-01-13 934,519,481 722,531 48.2947 1,935,036,805 2022-12-31
728 2023-01-12 933,796,950 1,014,800 48.2573 1,935,036,805 2022-12-31
729 2023-01-11 932,782,150 7,193,500 48.2049 1,935,036,805 2022-12-31
730 2023-01-10 925,588,650 1,511,282 47.8331 1,935,036,805 2022-12-31
731 2023-01-09 924,077,368 1,671,500 47.7550 1,935,036,805 2022-12-31
732 2023-01-06 922,405,868 4,566,000 47.6686 1,935,036,805 2022-12-31
733 2023-01-05 917,839,868 1,061,000 47.4327 1,935,036,805 2022-12-31
734 2023-01-04 916,778,868 2,740,500 47.3779 1,935,036,805 2022-12-31
735 2023-01-03 914,038,368 3,570,000 47.2362 1,935,036,805 2022-12-31
736 2022-12-30 910,468,368 2,585,219 47.0517 1,935,036,805 2022-11-30
737 2022-12-29 907,883,149 78,539 46.9181 1,935,036,805 2022-11-30
738 2022-12-28 907,804,610 2,461 46.9141 1,935,036,805 2022-11-30
739 2022-12-23 907,802,149 -1,618,552 46.9139 1,935,036,805 2022-11-30
740 2022-12-22 909,420,701 -1,787,900 46.9976 1,935,036,805 2022-11-30
741 2022-12-21 911,208,601 -1,015,500 47.0900 1,935,036,805 2022-11-30
742 2022-12-20 912,224,101 3,590,500 47.1425 1,935,036,805 2022-11-30
743 2022-12-19 908,633,601 -404,031 46.9569 1,935,036,805 2022-11-30
744 2022-12-16 909,037,632 868,500 46.9778 1,935,036,805 2022-11-30
745 2022-12-15 908,169,132 -2,483,000 46.9329 1,935,036,805 2022-11-30
746 2022-12-14 910,652,132 -3,063,300 47.0612 1,935,036,805 2022-11-30
747 2022-12-13 913,715,432 2,177,000 47.2195 1,935,036,805 2022-11-30
748 2022-12-12 911,538,432 2,583,914 47.1070 1,935,036,805 2022-11-30
749 2022-12-09 908,954,518 -4,013,500 46.9735 1,935,036,805 2022-11-30
750 2022-12-08 912,968,018 -1,874,982 47.1809 1,935,036,805 2022-11-30
751 2022-12-07 914,843,000 7,482,288 47.2778 1,935,036,805 2022-11-30
752 2022-12-06 907,360,712 411,505 46.8911 1,935,036,805 2022-11-30
753 2022-12-05 906,949,207 7,031,035 46.8699 1,935,036,805 2022-11-30
754 2022-12-02 899,918,172 1,354,652 46.5065 1,935,036,805 2022-11-30
755 2022-12-01 898,563,520 -11,130,397 46.4365 1,935,036,805 2022-11-30
756 2022-11-30 909,693,917 14,143,354 47.0117 1,935,036,805 2022-11-30
757 2022-11-29 895,550,563 -1,230,801 46.2808 1,935,036,805 2022-10-31
758 2022-11-28 896,781,364 -700,300 46.3444 1,935,036,805 2022-10-31
759 2022-11-25 897,481,664 -2,706,500 46.3806 1,935,036,805 2022-10-31
760 2022-11-24 900,188,164 -2,362,700 46.5205 1,935,036,805 2022-10-31
761 2022-11-23 902,550,864 -2,044,000 46.6426 1,935,036,805 2022-10-31
762 2022-11-22 904,594,864 -1,972,717 46.7482 1,935,036,805 2022-10-31
763 2022-11-21 906,567,581 -2,155,500 46.8501 1,935,036,805 2022-10-31
764 2022-11-18 908,723,081 2,671,459 46.9615 1,935,036,805 2022-10-31
765 2022-11-17 906,051,622 -4,995,500 46.8235 1,935,036,805 2022-10-31
766 2022-11-16 911,047,122 13,475,626 47.0816 1,935,036,805 2022-10-31
767 2022-11-15 897,571,496 1,331,677 46.3852 1,935,036,805 2022-10-31
768 2022-11-14 896,239,819 -462,577 46.3164 1,935,036,805 2022-10-31
769 2022-11-11 896,702,396 -1,028,000 46.3403 1,935,036,805 2022-10-31
770 2022-11-10 897,730,396 -151,950 46.3935 1,935,036,805 2022-10-31
771 2022-11-09 897,882,346 3,072,521 46.4013 1,935,036,805 2022-10-31
772 2022-11-08 894,809,825 5,096,824 46.2425 1,935,036,805 2022-10-31
773 2022-11-07 889,713,001 1,382,187 45.9791 1,935,036,805 2022-10-31
774 2022-11-04 888,330,814 3,566,994 45.9077 1,935,036,805 2022-10-31
775 2022-11-03 884,763,820 -59,200 45.7234 1,935,036,805 2022-10-31
776 2022-11-02 884,823,020 -3,884,500 45.7264 1,935,036,805 2022-10-31
777 2022-11-01 888,707,520 -1,262,456 45.9272 1,935,036,805 2022-10-31
778 2022-10-31 889,969,976 -379,677 45.9924 1,935,036,805 2022-10-31
779 2022-10-28 890,349,653 497,726 46.0120 1,935,036,805 2022-09-30
780 2022-10-27 889,851,927 -20,212 45.9863 1,935,036,805 2022-09-30
781 2022-10-26 889,872,139 2,546,000 45.9873 1,935,036,805 2022-09-30
782 2022-10-25 887,326,139 167,500 45.8558 1,935,036,805 2022-09-30
783 2022-10-24 887,158,639 -1,040,923 45.8471 1,935,036,805 2022-09-30
784 2022-10-21 888,199,562 422,615 45.9009 1,935,036,805 2022-09-30
785 2022-10-20 887,776,947 3,294,473 45.8791 1,935,036,805 2022-09-30
786 2022-10-19 884,482,474 -1,758,019 45.7088 1,935,036,805 2022-09-30
787 2022-10-18 886,240,493 -4,321,815 45.7997 1,935,036,805 2022-09-30
788 2022-10-17 890,562,308 23,447,500 46.0230 1,935,036,805 2022-09-30
789 2022-10-14 867,114,808 910,948 44.8113 1,935,036,805 2022-09-30
790 2022-10-13 866,203,860 -636,500 44.7642 1,935,036,805 2022-09-30
791 2022-10-12 866,840,360 170,067 44.7971 1,935,036,805 2022-09-30
792 2022-10-11 866,670,293 1,417,494 44.7883 1,935,036,805 2022-09-30
793 2022-10-10 865,252,799 48,500 44.7151 1,935,036,805 2022-09-30
794 2022-10-07 865,204,299 1,004,500 44.7126 1,935,036,805 2022-09-30
795 2022-10-06 864,199,799 -2,218,000 44.6606 1,935,036,805 2022-09-30
796 2022-10-05 866,417,799 -67,500 44.7753 1,935,036,805 2022-09-30
797 2022-10-03 866,485,299 2,736,892 44.7788 1,935,036,805 2022-09-30
798 2022-09-30 863,748,407 -1,733,465 44.6373 1,935,036,805 2022-09-30
799 2022-09-29 865,481,872 660,717 44.7269 1,935,036,805 2022-08-31
800 2022-09-28 864,821,155 -35,500 44.6927 1,935,036,805 2022-08-31
801 2022-09-27 864,856,655 -984,717 44.6946 1,935,036,805 2022-08-31
802 2022-09-26 865,841,372 1,039,370 44.7455 1,935,036,805 2022-08-31
803 2022-09-23 864,802,002 1,954,495 44.6918 1,935,036,805 2022-08-31
804 2022-09-22 862,847,507 275,500 44.5908 1,935,036,805 2022-08-31
805 2022-09-21 862,572,007 1,779,000 44.5765 1,935,036,805 2022-08-31
806 2022-09-20 860,793,007 -190,500 44.4846 1,935,036,805 2022-08-31
807 2022-09-19 860,983,507 480,836 44.4944 1,935,036,805 2022-08-31
808 2022-09-16 860,502,671 3,054,004 44.4696 1,935,036,805 2022-08-31
809 2022-09-15 857,448,667 551,500 44.3117 1,935,036,805 2022-08-31
810 2022-09-14 856,897,167 1,971,700 44.2832 1,935,036,805 2022-08-31
811 2022-09-13 854,925,467 918,300 44.1814 1,935,036,805 2022-08-31
812 2022-09-09 854,007,167 3,500 44.1339 1,935,036,805 2022-08-31
813 2022-09-08 854,003,667 -2,136,477 44.1337 1,935,036,805 2022-08-31
814 2022-09-07 856,140,144 -6,308,399 44.2441 1,935,036,805 2022-08-31
815 2022-09-06 862,448,543 13,988 44.5701 1,935,036,805 2022-08-31
816 2022-09-05 862,434,555 1,419,999 44.5694 1,935,036,805 2022-08-31
817 2022-09-02 861,014,556 1,854,900 44.4960 1,935,036,805 2022-08-31
818 2022-09-01 859,159,656 1,852,000 44.4002 1,935,036,805 2022-08-31
819 2022-08-31 857,307,656 -1,159,000 44.3045 1,935,036,805 2022-08-31
820 2022-08-30 858,466,656 572,500 44.3644 1,935,036,805 2022-07-31
821 2022-08-29 857,894,156 1,039,000 44.3348 1,935,036,805 2022-07-31
822 2022-08-26 856,855,156 -949,500 44.2811 1,935,036,805 2022-07-31
823 2022-08-25 857,804,656 -2,062,467 44.3301 1,935,036,805 2022-07-31
824 2022-08-24 859,867,123 989,747 44.4367 1,935,036,805 2022-07-31
825 2022-08-23 858,877,376 850,500 44.3856 1,935,036,805 2022-07-31
826 2022-08-22 858,026,876 1,177,700 44.3416 1,935,036,805 2022-07-31
827 2022-08-19 856,849,176 -2,848,900 44.2808 1,935,036,805 2022-07-31
828 2022-08-18 859,698,076 -782,860 44.4280 1,935,036,805 2022-07-31
829 2022-08-17 860,480,936 1,388,815 44.4685 1,935,036,805 2022-07-31
830 2022-08-16 859,092,121 2,232,500 44.3967 1,935,036,805 2022-07-31
831 2022-08-15 856,859,621 869,562 44.2813 1,935,036,805 2022-07-31
832 2022-08-12 855,990,059 -1,830,559 44.2364 1,935,036,805 2022-07-31
833 2022-08-11 857,820,618 1,676,494 44.3310 1,935,036,805 2022-07-31
834 2022-08-10 856,144,124 -629,000 44.2443 1,935,036,805 2022-07-31
835 2022-08-09 856,773,124 1,207,000 44.2768 1,935,036,805 2022-07-31
836 2022-08-08 855,566,124 -2,028,445 44.2145 1,935,036,805 2022-07-31
837 2022-08-05 857,594,569 84,475 44.3193 1,935,036,805 2022-07-31
838 2022-08-04 857,510,094 -1,674,901 44.3149 1,935,036,805 2022-07-31
839 2022-08-03 859,184,995 194,832 44.4015 1,935,036,805 2022-07-31
840 2022-08-02 858,990,163 -2,070,954 44.3914 1,935,036,805 2022-07-31
841 2022-08-01 861,061,117 1,810,756 44.4984 1,935,036,805 2022-07-31
842 2022-07-29 859,250,361 -7,795,859 44.4049 1,935,036,805 2022-06-30
843 2022-07-28 867,046,220 1,991,708 44.8077 1,935,036,805 2022-06-30
844 2022-07-27 865,054,512 578,928 44.7048 1,935,036,805 2022-06-30
845 2022-07-26 864,475,584 -1,677,500 44.6749 1,935,036,805 2022-06-30
846 2022-07-25 866,153,084 1,525,474 44.7616 1,935,036,805 2022-06-30
847 2022-07-22 864,627,610 159,913 44.6827 1,935,036,805 2022-06-30
848 2022-07-21 864,467,697 -2,680,499 44.6745 1,935,036,805 2022-06-30
849 2022-07-20 867,148,196 2,149,873 44.8130 1,935,036,805 2022-06-30
850 2022-07-19 864,998,323 -2,909,228 44.7019 1,935,036,805 2022-06-30
851 2022-07-18 867,907,551 -1,203,444 44.8523 1,935,036,805 2022-06-30
852 2022-07-15 869,110,995 -154,424 44.9144 1,935,036,805 2022-06-30
853 2022-07-14 869,265,419 -1,080,278 44.9224 1,935,036,805 2022-06-30
854 2022-07-13 870,345,697 1,544,255 44.9783 1,935,036,805 2022-06-30
855 2022-07-12 868,801,442 355,497 44.8984 1,935,036,805 2022-06-30
856 2022-07-11 868,445,945 1,637,432 44.8801 1,935,036,805 2022-06-30
857 2022-07-08 866,808,513 1,803,429 44.7955 1,935,036,805 2022-06-30
858 2022-07-07 865,005,084 -1,299,230 44.7023 1,935,036,805 2022-06-30
859 2022-07-06 866,304,314 419,897 44.7694 1,935,036,805 2022-06-30
860 2022-07-05 865,884,417 2,500,374 44.7477 1,935,036,805 2022-06-30
861 2022-07-04 863,384,043 -2,211,201 44.6185 1,935,036,805 2022-06-30
862 2022-06-30 865,595,244 -161,169 44.7328 1,935,036,805 2022-06-30
863 2022-06-29 865,756,413 743,397 44.7411 1,935,036,805 2022-05-31
864 2022-06-28 865,013,016 1,183,098 44.7027 1,935,036,805 2022-05-31
865 2022-06-27 863,829,918 2,473,458 44.6415 1,935,036,805 2022-05-31
866 2022-06-24 861,356,460 -239,735 44.5137 1,935,036,805 2022-05-31
867 2022-06-23 861,596,195 -5,967,184 44.5261 1,935,036,805 2022-05-31
868 2022-06-22 867,563,379 -4,335,500 44.8345 1,935,036,805 2022-05-31
869 2022-06-21 871,898,879 1,368,402 45.0585 1,935,036,805 2022-05-31
870 2022-06-20 870,530,477 2,426,184 44.9878 1,935,036,805 2022-05-31
871 2022-06-17 868,104,293 2,204,470 44.8624 1,935,036,805 2022-05-31
872 2022-06-16 865,899,823 664,818 44.7485 1,935,036,805 2022-05-31
873 2022-06-15 865,235,005 -1,993,765 44.7141 1,935,036,805 2022-05-31
874 2022-06-14 867,228,770 86,699 44.8172 1,935,036,805 2022-05-31
875 2022-06-13 867,142,071 -1,501,956 44.8127 1,935,036,805 2022-05-31
876 2022-06-10 868,644,027 408,500 44.8903 1,935,036,805 2022-05-31
877 2022-06-09 868,235,527 1,599,000 44.8692 1,935,036,805 2022-05-31
878 2022-06-08 866,636,527 998,221 44.7866 1,935,036,805 2022-05-31
879 2022-06-07 865,638,306 -622,487 44.7350 1,935,036,805 2022-05-31
880 2022-06-06 866,260,793 -17,115,306 44.7671 1,935,036,805 2022-05-31
881 2022-06-02 883,376,099 2,995,000 45.6516 1,935,036,805 2022-05-31
882 2022-06-01 880,381,099 845,402 45.4969 1,935,036,805 2022-05-31
883 2022-05-31 879,535,697 17,485,988 45.4532 1,935,036,805 2022-05-31
884 2022-05-30 862,049,709 -11,168,781 44.5495 1,935,036,805 2022-04-30
885 2022-05-27 873,218,490 9,777,403 45.1267 1,935,036,805 2022-04-30
886 2022-05-26 863,441,087 54,782 44.6214 1,935,036,805 2022-04-30
887 2022-05-25 863,386,305 -1,166,393 44.6186 1,935,036,805 2022-04-30
888 2022-05-24 864,552,698 2,428,706 44.6789 1,935,036,805 2022-04-30
889 2022-05-23 862,123,992 642,500 44.5534 1,935,036,805 2022-04-30
890 2022-05-20 861,481,492 -1,353,454 44.5202 1,935,036,805 2022-04-30
891 2022-05-19 862,834,946 2,090,904 44.5901 1,935,036,805 2022-04-30
892 2022-05-18 860,744,042 138,576 44.4821 1,935,036,805 2022-04-30
893 2022-05-17 860,605,466 3,715,978 44.4749 1,935,036,805 2022-04-30
894 2022-05-16 856,889,488 3,977,450 44.2829 1,935,036,805 2022-04-30
895 2022-05-13 852,912,038 1,086,598 44.0773 1,935,036,805 2022-04-30
896 2022-05-12 851,825,440 672,743 44.0211 1,935,036,805 2022-04-30
897 2022-05-11 851,152,697 259,805 43.9864 1,935,036,805 2022-04-30
898 2022-05-10 850,892,892 -1,145,007 43.9730 1,935,036,805 2022-04-30
899 2022-05-06 852,037,899 -195,665 44.0321 1,935,036,805 2022-04-30
900 2022-05-05 852,233,564 -17,695,093 44.0422 1,935,036,805 2022-04-30
901 2022-05-04 869,928,657 -482,710 44.9567 1,935,036,805 2022-04-30
902 2022-05-03 870,411,367 18,765,007 44.9816 1,935,036,805 2022-04-30
903 2022-04-29 851,646,360 2,689,500 44.0119 1,935,036,805 2022-03-31
904 2022-04-28 848,956,860 2,082,000 43.8729 1,935,036,805 2022-03-31
905 2022-04-27 846,874,860 -977,435 43.7653 1,935,036,805 2022-03-31
906 2022-04-26 847,852,295 -203,500 43.8158 1,935,036,805 2022-03-31
907 2022-04-25 848,055,795 -47,149 43.8263 1,935,036,805 2022-03-31
908 2022-04-22 848,102,944 861,444 43.8288 1,935,036,805 2022-03-31
909 2022-04-21 847,241,500 -2,065,462 43.7843 1,935,036,805 2022-03-31
910 2022-04-20 849,306,962 850,293 43.8910 1,935,036,805 2022-03-31
911 2022-04-19 848,456,669 -829,965 43.8471 1,935,036,805 2022-03-31
912 2022-04-14 849,286,634 762,100 43.8899 1,935,036,805 2022-03-31
913 2022-04-13 848,524,534 -1,554,207 43.8506 1,935,036,805 2022-03-31
914 2022-04-12 850,078,741 -1,792,782 43.9309 1,935,036,805 2022-03-31
915 2022-04-11 851,871,523 -1,134,700 44.0235 1,935,036,805 2022-03-31
916 2022-04-08 853,006,223 -930,800 44.0822 1,935,036,805 2022-03-31
917 2022-04-07 853,937,023 298,500 44.1303 1,935,036,805 2022-03-31
918 2022-04-06 853,638,523 -1,383,561 44.1148 1,935,036,805 2022-03-31
919 2022-04-04 855,022,084 -85,000 44.1863 1,935,036,805 2022-03-31
920 2022-04-01 855,107,084 3,629,732 44.1907 1,935,036,805 2022-03-31
921 2022-03-31 851,477,352 3,930,000 44.0032 1,935,036,805 2022-03-31
922 2022-03-30 847,547,352 -1,625,497 43.8001 1,935,036,805 2022-02-28
923 2022-03-29 849,172,849 -2,428,400 43.8841 1,935,036,805 2022-02-28
924 2022-03-28 851,601,249 -1,757,225 44.0096 1,935,036,805 2022-02-28
925 2022-03-25 853,358,474 -16,284,963 44.1004 1,935,036,805 2022-02-28
926 2022-03-24 869,643,437 -785,500 44.9420 1,935,036,805 2022-02-28
927 2022-03-23 870,428,937 -645,610 44.9826 1,935,036,805 2022-02-28
928 2022-03-22 871,074,547 -31,071,865 45.0159 1,935,036,805 2022-02-28
929 2022-03-21 902,146,412 5,558,000 46.6217 1,935,036,805 2022-02-28
930 2022-03-18 896,588,412 -1,234,395 46.3344 1,935,036,805 2022-02-28
931 2022-03-17 897,822,807 -3,242,233 46.3982 1,935,036,805 2022-02-28
932 2022-03-16 901,065,040 -8,678,706 46.5658 1,935,036,805 2022-02-28
933 2022-03-15 909,743,746 -3,481,230 47.0143 1,935,036,805 2022-02-28
934 2022-03-14 913,224,976 -2,333,770 47.1942 1,935,036,805 2022-02-28
935 2022-03-11 915,558,746 1,466,000 47.3148 1,935,036,805 2022-02-28
936 2022-03-10 914,092,746 -1,868,490 47.2390 1,935,036,805 2022-02-28
937 2022-03-09 915,961,236 -2,684,075 47.3356 1,935,036,805 2022-02-28
938 2022-03-08 918,645,311 994,500 47.4743 1,935,036,805 2022-02-28
939 2022-03-07 917,650,811 -1,845,500 47.4229 1,935,036,805 2022-02-28
940 2022-03-04 919,496,311 -2,761,127 47.5183 1,935,036,805 2022-02-28
941 2022-03-03 922,257,438 2,803,220 47.6610 1,935,036,805 2022-02-28
942 2022-03-02 919,454,218 -5,530,000 47.5161 1,935,036,805 2022-02-28
943 2022-03-01 924,984,218 -624,567 47.8019 1,935,036,805 2022-02-28
944 2022-02-28 925,608,785 9,050,281 47.8342 1,935,036,805 2022-02-28
945 2022-02-25 916,558,504 1,000,180 47.3665 1,935,036,805 2022-01-31
946 2022-02-24 915,558,324 -934,709 47.3148 1,935,036,805 2022-01-31
947 2022-02-23 916,493,033 -23,161,236 47.3631 1,935,036,805 2022-01-31
948 2022-02-22 939,654,269 651,855 48.5600 1,935,036,805 2022-01-31
949 2022-02-21 939,002,414 26,677,000 48.5263 1,935,036,805 2022-01-31
950 2022-02-18 912,325,414 1,591,900 47.1477 1,935,036,805 2022-01-31
951 2022-02-17 910,733,514 167,874 47.0654 1,935,036,805 2022-01-31
952 2022-02-16 910,565,640 8,648 47.0568 1,935,036,805 2022-01-31
953 2022-02-15 910,556,992 1,850,748 47.0563 1,935,036,805 2022-01-31
954 2022-02-14 908,706,244 68,991 46.9607 1,935,036,805 2022-01-31
955 2022-02-11 908,637,253 -15,580 46.9571 1,935,036,805 2022-01-31
956 2022-02-10 908,652,833 1,489,904 46.9579 1,935,036,805 2022-01-31
957 2022-02-09 907,162,929 -1,740,176 46.8809 1,935,036,805 2022-01-31
958 2022-02-08 908,903,105 3,431,772 46.9708 1,935,036,805 2022-01-31
959 2022-02-07 905,471,333 -1,686,933 46.7935 1,935,036,805 2022-01-31
960 2022-02-04 907,158,266 -3,413,660 46.8807 1,935,036,805 2022-01-31
961 2022-01-31 910,571,926 0 47.0571 1,935,036,805 2022-01-31
962 2022-01-28 910,571,926 -4,681,000 47.0571 1,935,036,805 2021-12-31
963 2022-01-27 915,252,926 -4,507,408 47.2990 1,935,036,805 2021-12-31
964 2022-01-26 919,760,334 -5,472,702 47.5319 1,935,036,805 2021-12-31
965 2022-01-25 925,233,036 -31,741,804 47.8148 1,935,036,805 2021-12-31
966 2022-01-24 956,974,840 28,199,500 49.4551 1,935,036,805 2021-12-31
967 2022-01-21 928,775,340 -6,018,426 47.9978 1,935,036,805 2021-12-31
968 2022-01-20 934,793,766 -20,837,315 48.3088 1,935,036,805 2021-12-31
969 2022-01-19 955,631,081 24,504,669 49.3857 1,935,036,805 2021-12-31
970 2022-01-18 931,126,412 -35,466,379 48.1193 1,935,036,805 2021-12-31
971 2022-01-17 966,592,791 -483,500 49.9522 1,935,036,805 2021-12-31
972 2022-01-14 967,076,291 1,473,160 49.9772 1,935,036,805 2021-12-31
973 2022-01-13 965,603,131 1,342,500 49.9010 1,935,036,805 2021-12-31
974 2022-01-12 964,260,631 -488,362 49.8316 1,935,036,805 2021-12-31
975 2022-01-11 964,748,993 -129,808 49.8569 1,935,036,805 2021-12-31
976 2022-01-10 964,878,801 -55,500 49.8636 1,935,036,805 2021-12-31
977 2022-01-07 964,934,301 -847,569 49.8665 1,935,036,805 2021-12-31
978 2022-01-06 965,781,870 -695,837 49.9103 1,935,036,805 2021-12-31
979 2022-01-05 966,477,707 221,000 49.9462 1,935,036,805 2021-12-31
980 2022-01-04 966,256,707 -97,460 49.9348 1,935,036,805 2021-12-31
981 2022-01-03 966,354,167 -439,500 49.9398 1,935,036,805 2021-12-31
982 2021-12-31 966,793,667 0 49.9625 1,935,036,805 2021-12-31
983 2021-12-30 966,793,667 269,900 50.2062 1,925,644,112 2021-11-30
984 2021-12-29 966,523,767 3,487,500 50.1922 1,925,644,112 2021-11-30
985 2021-12-28 963,036,267 -392,700 50.0111 1,925,644,112 2021-11-30
986 2021-12-24 963,428,967 0 50.0315 1,925,644,112 2021-11-30
987 2021-12-23 963,428,967 -1,001,400 50.0315 1,925,644,112 2021-11-30
988 2021-12-22 964,430,367 1,015,500 50.0835 1,925,644,112 2021-11-30
989 2021-12-21 963,414,867 -1,568,500 50.0308 1,925,644,112 2021-11-30
990 2021-12-20 964,983,367 1,323,500 50.1122 1,925,644,112 2021-11-30
991 2021-12-17 963,659,867 1,097,568 50.0435 1,925,644,112 2021-11-30
992 2021-12-16 962,562,299 5,041,440 49.9865 1,925,644,112 2021-11-30
993 2021-12-15 957,520,859 911,759 49.7247 1,925,644,112 2021-11-30
994 2021-12-14 956,609,100 -830,746 49.6774 1,925,644,112 2021-11-30
995 2021-12-13 957,439,846 -68,735 49.7205 1,925,644,112 2021-11-30
996 2021-12-10 957,508,581 8,472,401 49.7241 1,925,644,112 2021-11-30
997 2021-12-09 949,036,180 -7,317,830 49.2841 1,925,644,112 2021-11-30
998 2021-12-08 956,354,010 -4,394,500 49.6641 1,925,644,112 2021-11-30
999 2021-12-07 960,748,510 -1,203,264 49.8923 1,925,644,112 2021-11-30
1000 2021-12-06 961,951,774 -6,092,000 49.9548 1,925,644,112 2021-11-30
1001 2021-12-03 968,043,774 -22,175,351 50.2712 1,925,644,112 2021-11-30
1002 2021-12-02 990,219,125 50,592,000 51.4227 1,925,644,112 2021-11-30
1003 2021-12-01 939,627,125 -550,746 48.7955 1,925,644,112 2021-11-30
1004 2021-11-30 940,177,871 -386,499 48.8241 1,925,644,112 2021-11-30
1005 2021-11-29 940,564,370 -258,001 48.8441 1,925,644,112 2021-10-31
1006 2021-11-26 940,822,371 -4,513,508 48.8575 1,925,644,112 2021-10-31
1007 2021-11-25 945,335,879 825,500 49.0919 1,925,644,112 2021-10-31
1008 2021-11-24 944,510,379 -2,641,500 49.0491 1,925,644,112 2021-10-31
1009 2021-11-23 947,151,879 6,964,000 49.1862 1,925,644,112 2021-10-31
1010 2021-11-22 940,187,879 -862,938 48.8246 1,925,644,112 2021-10-31
1011 2021-11-19 941,050,817 -5,818,194 48.8694 1,925,644,112 2021-10-31
1012 2021-11-18 946,869,011 -816,351 49.1715 1,925,644,112 2021-10-31
1013 2021-11-17 947,685,362 31,100 49.2139 1,925,644,112 2021-10-31
1014 2021-11-16 947,654,262 -7,632,004 49.2123 1,925,644,112 2021-10-31
1015 2021-11-15 955,286,266 59,900 49.6087 1,925,644,112 2021-10-31
1016 2021-11-12 955,226,366 631,030 49.6056 1,925,644,112 2021-10-31
1017 2021-11-11 954,595,336 687,969 49.5728 1,925,644,112 2021-10-31
1018 2021-11-10 953,907,367 -2,084,009 49.5371 1,925,644,112 2021-10-31
1019 2021-11-09 955,991,376 -373,189 49.6453 1,925,644,112 2021-10-31
1020 2021-11-08 956,364,565 -880,834 49.6647 1,925,644,112 2021-10-31
1021 2021-11-05 957,245,399 12,984,634 49.7104 1,925,644,112 2021-10-31
1022 2021-11-04 944,260,765 -4,191,504 49.0361 1,925,644,112 2021-10-31
1023 2021-11-03 948,452,269 7,385,866 49.2538 1,925,644,112 2021-10-31
1024 2021-11-02 941,066,403 920,507 48.8702 1,925,644,112 2021-10-31
1025 2021-11-01 940,145,896 -3,690,616 48.8224 1,925,644,112 2021-10-31
1026 2021-10-29 943,836,512 -127,128 49.0141 1,925,644,112 2021-10-27
1027 2021-10-28 943,963,640 -564,772 49.0207 1,925,644,112 2021-10-27
1028 2021-10-27 944,528,412 -63,765 49.0500 1,925,644,112 2021-10-27
1029 2021-10-26 944,592,177 -4,334,272 48.9109 1,931,249,612 2021-10-08
1030 2021-10-25 948,926,449 -22,030,500 49.1354 1,931,249,612 2021-10-08
1031 2021-10-22 970,956,949 22,165,000 50.2761 1,931,249,612 2021-10-08
1032 2021-10-21 948,791,949 453,900 49.1284 1,931,249,612 2021-10-08
1033 2021-10-20 948,338,049 -1,053,950 49.1049 1,931,249,612 2021-10-08
1034 2021-10-19 949,391,999 -4,716,000 49.1595 1,931,249,612 2021-10-08
1035 2021-10-18 954,107,999 -25,760,240 49.4037 1,931,249,612 2021-10-08
1036 2021-10-15 979,868,239 -11,411,943 50.7375 1,931,249,612 2021-10-08
1037 2021-10-12 991,280,182 245,799 51.3284 1,931,249,612 2021-10-08
1038 2021-10-11 991,034,383 212,700 51.3157 1,931,249,612 2021-10-08
1039 2021-10-08 990,821,683 2,824,424 51.3047 1,931,249,612 2021-10-08
1040 2021-10-07 987,997,259 2,658,800 51.1761 1,930,583,410 2021-10-06
1041 2021-10-06 985,338,459 -5,616,114 51.0384 1,930,583,410 2021-10-06
1042 2021-10-05 990,954,573 42,558,000 51.3293 1,930,583,410 2021-09-30
1043 2021-10-04 948,396,573 -1,298,500 49.1249 1,930,583,410 2021-09-30
1044 2021-09-30 949,695,073 29,665,000 49.1921 1,930,583,410 2021-09-30
1045 2021-09-29 920,030,073 -45,794,000 47.6555 1,930,583,410 2021-09-29
1046 2021-09-28 965,824,073 427,600 50.0450 1,929,909,410 2021-09-27
1047 2021-09-27 965,396,473 350,104 50.0229 1,929,909,410 2021-09-27
1048 2021-09-24 965,046,369 -1,008,900 50.0047 1,929,909,410 2021-09-21
1049 2021-09-23 966,055,269 -36,570 50.0570 1,929,909,410 2021-09-21
1050 2021-09-21 966,091,839 989,500 50.0589 1,929,909,410 2021-09-21
1051 2021-09-20 965,102,339 940,500 50.0076 1,929,909,410 2021-09-20
1052 2021-09-17 964,161,839 -124,607 49.9589 1,929,909,410 2021-09-17
1053 2021-09-16 964,286,446 185,744 49.9654 1,929,909,410 2021-08-31
1054 2021-09-15 964,100,702 -2,332,243 49.9557 1,929,909,410 2021-08-31
1055 2021-09-14 966,432,945 -1,747,000 50.0766 1,929,909,410 2021-08-31
1056 2021-09-13 968,179,945 -2,229,012 50.1671 1,929,909,410 2021-08-31
1057 2021-09-10 970,408,957 -1,421,734 50.2826 1,929,909,410 2021-08-31
1058 2021-09-09 971,830,691 -1,095,400 50.3563 1,929,909,410 2021-08-31
1059 2021-09-08 972,926,091 8,000 50.4130 1,929,909,410 2021-08-31
1060 2021-09-07 972,918,091 43,239,500 50.4126 1,929,909,410 2021-08-31
1061 2021-09-06 929,678,591 112,500 48.1721 1,929,909,410 2021-08-31
1062 2021-09-03 929,566,091 3,344,555 48.1663 1,929,909,410 2021-08-31
1063 2021-09-02 926,221,536 1,801,500 47.9930 1,929,909,410 2021-08-31
1064 2021-09-01 924,420,036 348,000 47.8997 1,929,909,410 2021-08-31
1065 2021-08-31 924,072,036 409,141 47.8816 1,929,909,410 2021-08-31
1066 2021-08-30 923,662,895 -549,890 47.8604 1,929,909,410 2021-07-31
1067 2021-08-27 924,212,785 -916,001 47.8889 1,929,909,410 2021-07-31
1068 2021-08-26 925,128,786 -2,471,365 47.9364 1,929,909,410 2021-07-31
1069 2021-08-25 927,600,151 -41,339,228 48.0644 1,929,909,410 2021-07-31
1070 2021-08-24 968,939,379 -1,611,420 50.2065 1,929,909,410 2021-07-31
1071 2021-08-23 970,550,799 -1,398,648 50.2900 1,929,909,410 2021-07-31
1072 2021-08-20 971,949,447 672,409 50.3624 1,929,909,410 2021-07-31
1073 2021-08-19 971,277,038 173,000 50.3276 1,929,909,410 2021-07-31
1074 2021-08-18 971,104,038 -275,300 50.3186 1,929,909,410 2021-07-31
1075 2021-08-17 971,379,338 1,871,330 50.3329 1,929,909,410 2021-07-31
1076 2021-08-16 969,508,008 2,436,000 50.2359 1,929,909,410 2021-07-31
1077 2021-08-13 967,072,008 206,800 50.1097 1,929,909,410 2021-07-31
1078 2021-08-12 966,865,208 1,187,921 50.0990 1,929,909,410 2021-07-31
1079 2021-08-11 965,677,287 1,687,500 50.0374 1,929,909,410 2021-07-31
1080 2021-08-10 963,989,787 -950,500 49.9500 1,929,909,410 2021-07-31
1081 2021-08-09 964,940,287 753,500 49.9993 1,929,909,410 2021-07-31
1082 2021-08-06 964,186,787 15,284,836 49.9602 1,929,909,410 2021-07-31
1083 2021-08-05 948,901,951 808,835 49.1682 1,929,909,410 2021-07-31
1084 2021-08-04 948,093,116 -1,072,935 49.1263 1,929,909,410 2021-07-31
1085 2021-08-03 949,166,051 47,226,635 49.1819 1,929,909,410 2021-07-31
1086 2021-08-02 901,939,416 -845,000 46.7348 1,929,909,410 2021-07-31
1087 2021-07-30 902,784,416 -1,727,830 46.8508 1,926,934,348 2021-06-30
1088 2021-07-29 904,512,246 1,730,167 46.9405 1,926,934,348 2021-06-30
1089 2021-07-28 902,782,079 4,068,975 46.8507 1,926,934,348 2021-06-30
1090 2021-07-27 898,713,104 -48,017,500 46.6395 1,926,934,348 2021-06-30
1091 2021-07-26 946,730,604 -2,243,964 49.1314 1,926,934,348 2021-06-30
1092 2021-07-23 948,974,568 632,522 49.2479 1,926,934,348 2021-06-30
1093 2021-07-22 948,342,046 2,552,289 49.2151 1,926,934,348 2021-06-30
1094 2021-07-21 945,789,757 5,388,501 49.0826 1,926,934,348 2021-06-30
1095 2021-07-20 940,401,256 2,290,411 48.8030 1,926,934,348 2021-06-30
1096 2021-07-19 938,110,845 87,600 48.6841 1,926,934,348 2021-06-30
1097 2021-07-16 938,023,245 9,590,786 48.6796 1,926,934,348 2021-06-30
1098 2021-07-15 928,432,459 -31,930,952 48.1818 1,926,934,348 2021-06-30
1099 2021-07-14 960,363,411 21,579,500 49.8389 1,926,934,348 2021-06-30
1100 2021-07-13 938,783,911 -7,370,714 48.7190 1,926,934,348 2021-06-30
1101 2021-07-12 946,154,625 23,735,510 49.1015 1,926,934,348 2021-06-30
1102 2021-07-09 922,419,115 4,786,646 47.8698 1,926,934,348 2021-06-30
1103 2021-07-08 917,632,469 7,362,800 47.6214 1,926,934,348 2021-06-30
1104 2021-07-07 910,269,669 5,799,300 47.2393 1,926,934,348 2021-06-30
1105 2021-07-06 904,470,369 -349,877 46.9383 1,926,934,348 2021-06-30
1106 2021-07-05 904,820,246 2,255,500 46.9565 1,926,934,348 2021-06-30
1107 2021-07-02 902,564,746 2,477,989 46.8394 1,926,934,348 2021-06-30
1108 2021-06-30 900,086,757 3,595,700 46.7108 1,926,934,348 2021-06-30
1109 2021-06-29 896,491,057 -48,070 46.5275 1,926,799,348 2021-05-31
1110 2021-06-28 896,539,127 -1,428,439 46.5300 1,926,799,348 2021-05-31
1111 2021-06-25 897,967,566 -2,937,000 46.6041 1,926,799,348 2021-05-31
1112 2021-06-24 900,904,566 155,000 46.7565 1,926,799,348 2021-05-31
1113 2021-06-23 900,749,566 1,474,000 46.7485 1,926,799,348 2021-05-31
1114 2021-06-22 899,275,566 3,030,201 46.6720 1,926,799,348 2021-05-31
1115 2021-06-21 896,245,365 6,340,880 46.5147 1,926,799,348 2021-05-31
1116 2021-06-18 889,904,485 7,462,020 46.1856 1,926,799,348 2021-05-31
1117 2021-06-17 882,442,465 3,374,000 45.7984 1,926,799,348 2021-05-31
1118 2021-06-16 879,068,465 -2,409,526 45.6232 1,926,799,348 2021-05-31
1119 2021-06-15 881,477,991 -4,139,638 45.7483 1,926,799,348 2021-05-31
1120 2021-06-11 885,617,629 1,634,500 45.9631 1,926,799,348 2021-05-31
1121 2021-06-10 883,983,129 8,712,703 45.8783 1,926,799,348 2021-05-31
1122 2021-06-09 875,270,426 2,588,297 45.4261 1,926,799,348 2021-05-31
1123 2021-06-08 872,682,129 464,000 45.2918 1,926,799,348 2021-05-31
1124 2021-06-07 872,218,129 1,403,332 45.2677 1,926,799,348 2021-05-31
1125 2021-06-04 870,814,797 9,351,302 45.1949 1,926,799,348 2021-05-31
1126 2021-06-03 861,463,495 2,381,370 44.7096 1,926,799,348 2021-05-31
1127 2021-06-02 859,082,125 -844,992 44.5860 1,926,799,348 2021-05-31
1128 2021-06-01 859,927,117 -302,050 44.6298 1,926,799,348 2021-05-31
1129 2021-05-31 860,229,167 7,577,755 44.6455 1,926,799,348 2021-05-31
1130 2021-05-28 852,651,412 -9,645,553 44.2522 1,926,799,348 2021-04-30
1131 2021-05-27 862,296,965 4,717,599 44.7528 1,926,799,348 2021-04-30
1132 2021-05-26 857,579,366 -9,853,000 44.5080 1,926,799,348 2021-04-30
1133 2021-05-25 867,432,366 716,773 45.0193 1,926,799,348 2021-04-30
1134 2021-05-24 866,715,593 -11,994,999 44.9821 1,926,799,348 2021-04-30
1135 2021-05-21 878,710,592 -6,696,403 45.6047 1,926,799,348 2021-04-30
1136 2021-05-20 885,406,995 -5,330,475 45.9522 1,926,799,348 2021-04-30
1137 2021-05-18 890,737,470 867,680 46.2289 1,926,799,348 2021-04-30
1138 2021-05-17 889,869,790 -2,849,245 46.1838 1,926,799,348 2021-04-30
1139 2021-05-14 892,719,035 -306,110 46.3317 1,926,799,348 2021-04-30
1140 2021-05-13 893,025,145 -646,645 46.3476 1,926,799,348 2021-04-30
1141 2021-05-12 893,671,790 519,000 46.3812 1,926,799,348 2021-04-30
1142 2021-05-11 893,152,790 116,200 46.3542 1,926,799,348 2021-04-30
1143 2021-05-10 893,036,590 286,751 46.3482 1,926,799,348 2021-04-30
1144 2021-05-07 892,749,839 -433,853 46.3333 1,926,799,348 2021-04-30
1145 2021-05-06 893,183,692 1,490,835 46.3558 1,926,799,348 2021-04-30
1146 2021-05-05 891,692,857 -379,850 46.2784 1,926,799,348 2021-04-30
1147 2021-05-04 892,072,707 -4,877,251 46.2982 1,926,799,348 2021-04-30
1148 2021-05-03 896,949,958 3,958,000 46.5513 1,926,799,348 2021-04-30
1149 2021-04-30 892,991,958 225,351 46.3459 1,926,799,348 2021-04-30
1150 2021-04-29 892,766,607 -1,048,427 46.3781 1,924,973,120 2021-03-31
1151 2021-04-28 893,815,034 -365,045 46.4326 1,924,973,120 2021-03-31
1152 2021-04-27 894,180,079 51,407,645 46.4516 1,924,973,120 2021-03-31
1153 2021-04-26 842,772,434 -4,402,700 43.7810 1,924,973,120 2021-03-31
1154 2021-04-23 847,175,134 -489,307 44.0097 1,924,973,120 2021-03-31
1155 2021-04-22 847,664,441 -4,243,150 44.0351 1,924,973,120 2021-03-31
1156 2021-04-21 851,907,591 114,452 44.2556 1,924,973,120 2021-03-31
1157 2021-04-20 851,793,139 -7,943,199 44.2496 1,924,973,120 2021-03-31
1158 2021-04-19 859,736,338 -7,763,082 44.6623 1,924,973,120 2021-03-31
1159 2021-04-16 867,499,420 1,471,000 45.0655 1,924,973,120 2021-03-31
1160 2021-04-15 866,028,420 659,660 44.9891 1,924,973,120 2021-03-31
1161 2021-04-14 865,368,760 -830,398 44.9548 1,924,973,120 2021-03-31
1162 2021-04-13 866,199,158 -1,643,200 44.9980 1,924,973,120 2021-03-31
1163 2021-04-12 867,842,358 -1,668,630 45.0833 1,924,973,120 2021-03-31
1164 2021-04-09 869,510,988 -1,742,648 45.1700 1,924,973,120 2021-03-31
1165 2021-04-08 871,253,636 1,685,472 45.2606 1,924,973,120 2021-03-31
1166 2021-04-07 869,568,164 4,073,951 45.1730 1,924,973,120 2021-03-31
1167 2021-04-01 865,494,213 -885,111 44.9614 1,924,973,120 2021-03-31
1168 2021-03-31 866,379,324 -1,892,500 45.0073 1,924,973,120 2021-03-31
1169 2021-03-30 868,271,824 -1,264,898 45.1057 1,924,973,120 2021-03-05
1170 2021-03-29 869,536,722 2,719,695 45.1714 1,924,973,120 2021-03-05
1171 2021-03-26 866,817,027 -263,000 45.0301 1,924,973,120 2021-03-05
1172 2021-03-25 867,080,027 -948,000 45.0437 1,924,973,120 2021-03-05
1173 2021-03-24 868,028,027 -210,500 45.0930 1,924,973,120 2021-03-05
1174 2021-03-23 868,238,527 -589,424 45.1039 1,924,973,120 2021-03-05
1175 2021-03-22 868,827,951 -2,196,280 45.1345 1,924,973,120 2021-03-05
1176 2021-03-19 871,024,231 -909,286 45.2486 1,924,973,120 2021-03-05
1177 2021-03-18 871,933,517 2,101,900 45.2959 1,924,973,120 2021-03-05
1178 2021-03-17 869,831,617 -9,932,326 45.1867 1,924,973,120 2021-03-05
1179 2021-03-16 879,763,943 72,944 45.7027 1,924,973,120 2021-03-05
1180 2021-03-15 879,690,999 362,635 45.6989 1,924,973,120 2021-03-05
1181 2021-03-12 879,328,364 1,396,990 45.6800 1,924,973,120 2021-03-05
1182 2021-03-11 877,931,374 981,608 45.6075 1,924,973,120 2021-03-05
1183 2021-03-10 876,949,766 1,955,922 45.5565 1,924,973,120 2021-03-05
1184 2021-03-09 874,993,844 -792,112 45.4549 1,924,973,120 2021-03-05
1185 2021-03-08 875,785,956 1,072,300 45.4960 1,924,973,120 2021-03-05
1186 2021-03-05 874,713,656 516,714 45.4403 1,924,973,120 2021-03-05
1187 2021-03-04 874,196,942 5,224,000 45.6186 1,916,318,435 2021-02-28
1188 2021-03-03 868,972,942 893,768 45.3460 1,916,318,435 2021-02-28
1189 2021-03-02 868,079,174 405,000 45.2993 1,916,318,435 2021-02-28
1190 2021-03-01 867,674,174 -1,254,830 45.2782 1,916,318,435 2021-02-28
1191 2021-02-26 868,929,004 -835,004 45.3437 1,916,318,435 2021-02-17
1192 2021-02-25 869,764,008 770,000 45.3872 1,916,318,435 2021-02-17
1193 2021-02-24 868,994,008 -569,645 45.3471 1,916,318,435 2021-02-17
1194 2021-02-23 869,563,653 1,734,400 45.3768 1,916,318,435 2021-02-17
1195 2021-02-22 867,829,253 -144,961 45.2863 1,916,318,435 2021-02-17
1196 2021-02-19 867,974,214 2,132,594 45.2938 1,916,318,435 2021-02-17
1197 2021-02-18 865,841,620 -1,378,046 45.1826 1,916,318,435 2021-02-17
1198 2021-02-17 867,219,666 87,250 45.2545 1,916,318,435 2021-02-17
1199 2021-02-16 867,132,416 -43,199 45.2076 1,918,110,747 2021-01-31
1200 2021-02-11 867,175,615 0 45.2099 1,918,110,747 2021-01-31
1201 2021-02-10 867,175,615 1,162,850 45.2099 1,918,110,747 2021-01-31
1202 2021-02-09 866,012,765 -577,000 45.1493 1,918,110,747 2021-01-31
1203 2021-02-08 866,589,765 -43,500 45.1793 1,918,110,747 2021-01-31
1204 2021-02-05 866,633,265 730,465 45.1816 1,918,110,747 2021-01-31
1205 2021-02-04 865,902,800 -1,502,810 45.1435 1,918,110,747 2021-01-31
1206 2021-02-03 867,405,610 3,823,271 45.2219 1,918,110,747 2021-01-31
1207 2021-02-02 863,582,339 980,521 45.0225 1,918,110,747 2021-01-31
1208 2021-02-01 862,601,818 706,029 44.9714 1,918,110,747 2021-01-31
1209 2021-01-29 861,895,789 784,230 44.9346 1,918,110,747 2021-01-27
1210 2021-01-28 861,111,559 5,728,770 44.8937 1,918,110,747 2021-01-27
1211 2021-01-27 855,382,789 -3,272,300 44.5951 1,918,110,747 2021-01-27
1212 2021-01-26 858,655,089 2,209,900 44.7710 1,917,880,747 2020-12-31
1213 2021-01-25 856,445,189 5,127,716 44.6558 1,917,880,747 2020-12-31
1214 2021-01-22 851,317,473 -4,216,466 44.3884 1,917,880,747 2020-12-31
1215 2021-01-21 855,533,939 -2,638,341 44.6083 1,917,880,747 2020-12-31
1216 2021-01-20 858,172,280 -476,599 44.7459 1,917,880,747 2020-12-31
1217 2021-01-19 858,648,879 -471,500 44.7707 1,917,880,747 2020-12-31
1218 2021-01-18 859,120,379 -775,701 44.7953 1,917,880,747 2020-12-31
1219 2021-01-15 859,896,080 1,893,898 44.8357 1,917,880,747 2020-12-31
1220 2021-01-14 858,002,182 -2,280,127 44.7370 1,917,880,747 2020-12-31
1221 2021-01-13 860,282,309 3,036,982 44.8559 1,917,880,747 2020-12-31
1222 2021-01-12 857,245,327 -2,808,542 44.6975 1,917,880,747 2020-12-31
1223 2021-01-11 860,053,869 4,182,395 44.8440 1,917,880,747 2020-12-31
1224 2021-01-08 855,871,474 3,871,032 44.6259 1,917,880,747 2020-12-31
1225 2021-01-07 852,000,442 1,626,176 44.4241 1,917,880,747 2020-12-31
1226 2021-01-06 850,374,266 4,325,211 44.3393 1,917,880,747 2020-12-31
1227 2021-01-05 846,049,055 96,704 44.1137 1,917,880,747 2020-12-31
1228 2021-01-04 845,952,351 -43,766,026 44.1087 1,917,880,747 2020-12-31
1229 2020-12-31 889,718,377 0 46.3907 1,917,880,747 2020-12-31
1230 2020-12-30 889,718,377 1,922,921 46.5220 1,912,469,790 2020-11-30
1231 2020-12-29 887,795,456 26,997,021 46.4214 1,912,469,790 2020-11-30
1232 2020-12-28 860,798,435 -3,599,446 45.0098 1,912,469,790 2020-11-30
1233 2020-12-24 864,397,881 0 45.1980 1,912,469,790 2020-11-30
1234 2020-12-23 864,397,881 -4,417,504 45.1980 1,912,469,790 2020-11-30
1235 2020-12-22 868,815,385 -33,428,485 45.4290 1,912,469,790 2020-11-30
1236 2020-12-21 902,243,870 -2,204,720 47.1769 1,912,469,790 2020-11-30
1237 2020-12-18 904,448,590 1,354,000 47.2922 1,912,469,790 2020-11-30
1238 2020-12-17 903,094,590 346,000 47.2214 1,912,469,790 2020-11-30
1239 2020-12-16 902,748,590 -1,439,000 47.2033 1,912,469,790 2020-11-30
1240 2020-12-15 904,187,590 9,948,000 47.2785 1,912,469,790 2020-11-30
1241 2020-12-14 894,239,590 2,459,500 46.7584 1,912,469,790 2020-11-30
1242 2020-12-11 891,780,090 -759,427 46.6298 1,912,469,790 2020-11-30
1243 2020-12-10 892,539,517 -72,704 46.6695 1,912,469,790 2020-11-30
1244 2020-12-09 892,612,221 20,609,686 46.6733 1,912,469,790 2020-11-30
1245 2020-12-08 872,002,535 109,536 45.5956 1,912,469,790 2020-11-30
1246 2020-12-07 871,892,999 788,964 45.5899 1,912,469,790 2020-11-30
1247 2020-12-04 871,104,035 2,617,208 45.5486 1,912,469,790 2020-11-30
1248 2020-12-03 868,486,827 -202,738 45.4118 1,912,469,790 2020-11-30
1249 2020-12-02 868,689,565 3,458,272 45.4224 1,912,469,790 2020-11-30
1250 2020-12-01 865,231,293 640,857 45.2416 1,912,469,790 2020-11-30
1251 2020-11-30 864,590,436 2,144,462 45.2081 1,912,469,790 2020-11-30
1252 2020-11-27 862,445,974 6,955,294 45.0959 1,912,469,790 2020-10-31
1253 2020-11-26 855,490,680 -3,454,106 44.7322 1,912,469,790 2020-10-31
1254 2020-11-25 858,944,786 -1,496,952 44.9129 1,912,469,790 2020-10-31
1255 2020-11-24 860,441,738 -1,178,048 44.9911 1,912,469,790 2020-10-31
1256 2020-11-23 861,619,786 -590,100 45.0527 1,912,469,790 2020-10-31
1257 2020-11-20 862,209,886 931,353 45.0836 1,912,469,790 2020-10-31
1258 2020-11-19 861,278,533 2,081,358 45.0349 1,912,469,790 2020-10-31
1259 2020-11-18 859,197,175 -2,245,700 44.9261 1,912,469,790 2020-10-31
1260 2020-11-17 861,442,875 -1,817,219 45.0435 1,912,469,790 2020-10-31
1261 2020-11-16 863,260,094 -275,000 45.1385 1,912,469,790 2020-10-31
1262 2020-11-13 863,535,094 4,361,026 45.1529 1,912,469,790 2020-10-31
1263 2020-11-12 859,174,068 -1,338,635 44.9248 1,912,469,790 2020-10-31
1264 2020-11-11 860,512,703 924,948 44.9948 1,912,469,790 2020-10-31
1265 2020-11-10 859,587,755 862,739 44.9465 1,912,469,790 2020-10-31
1266 2020-11-09 858,725,016 -4,402,275 44.9014 1,912,469,790 2020-10-31
1267 2020-11-06 863,127,291 650,150 45.1316 1,912,469,790 2020-10-31
1268 2020-11-05 862,477,141 -1,982,564 45.0976 1,912,469,790 2020-10-31
1269 2020-11-04 864,459,705 2,860,117 45.2012 1,912,469,790 2020-10-31
1270 2020-11-03 861,599,588 3,839,272 45.0517 1,912,469,790 2020-10-31
1271 2020-11-02 857,760,316 -6,530,218 44.8509 1,912,469,790 2020-10-31
1272 2020-10-30 864,290,534 -2,140,453 45.2308 1,910,846,504 2020-09-30
1273 2020-10-29 866,430,987 1,652,239 45.3428 1,910,846,504 2020-09-30
1274 2020-10-28 864,778,748 -318,688 45.2563 1,910,846,504 2020-09-30
1275 2020-10-27 865,097,436 -5,148,938 45.2730 1,910,846,504 2020-09-30
1276 2020-10-23 870,246,374 -679,487 45.5425 1,910,846,504 2020-09-30
1277 2020-10-22 870,925,861 4,355,825 45.5780 1,910,846,504 2020-09-30
1278 2020-10-21 866,570,036 -634,113 45.3501 1,910,846,504 2020-09-30
1279 2020-10-20 867,204,149 5,959,125 45.3832 1,910,846,504 2020-09-30
1280 2020-10-19 861,245,024 1,153,795 45.0714 1,910,846,504 2020-09-30
1281 2020-10-16 860,091,229 1,343,515 45.0110 1,910,846,504 2020-09-30
1282 2020-10-15 858,747,714 1,187,585 44.9407 1,910,846,504 2020-09-30
1283 2020-10-14 857,560,129 837,861 44.8785 1,910,846,504 2020-09-30
1284 2020-10-12 856,722,268 -1,129,925 44.8347 1,910,846,504 2020-09-30
1285 2020-10-09 857,852,193 2,346,625 44.8938 1,910,846,504 2020-09-30
1286 2020-10-08 855,505,568 -172,850 44.7710 1,910,846,504 2020-09-30
1287 2020-10-07 855,678,418 -15,496,781 44.7801 1,910,846,504 2020-09-30
1288 2020-10-06 871,175,199 2,391,423 45.5911 1,910,846,504 2020-09-30
1289 2020-10-05 868,783,776 2,758,771 45.4659 1,910,846,504 2020-09-30
1290 2020-09-30 866,025,005 5,275,599 45.3215 1,910,846,504 2020-09-30
1291 2020-09-29 860,749,406 3,335,730 45.2408 1,902,594,796 2020-08-31
1292 2020-09-28 857,413,676 -3,463,109 45.0655 1,902,594,796 2020-08-31
1293 2020-09-25 860,876,785 -4,243,907 45.2475 1,902,594,796 2020-08-31
1294 2020-09-24 865,120,692 -287,945 45.4706 1,902,594,796 2020-08-31
1295 2020-09-23 865,408,637 2,695,930 45.4857 1,902,594,796 2020-08-31
1296 2020-09-22 862,712,707 -3,219,377 45.3440 1,902,594,796 2020-08-31
1297 2020-09-21 865,932,084 -334,661 45.5132 1,902,594,796 2020-08-31
1298 2020-09-18 866,266,745 -1,795,030 45.5308 1,902,594,796 2020-08-31
1299 2020-09-17 868,061,775 10,946,244 45.6252 1,902,594,796 2020-08-31
1300 2020-09-16 857,115,531 18,189,000 45.0498 1,902,594,796 2020-08-31
1301 2020-09-15 838,926,531 1,525,000 44.0938 1,902,594,796 2020-08-31
1302 2020-09-14 837,401,531 -1,590,739 44.0137 1,902,594,796 2020-08-31
1303 2020-09-11 838,992,270 849,239 44.0973 1,902,594,796 2020-08-31
1304 2020-09-10 838,143,031 -14,685,699 44.0526 1,902,594,796 2020-08-31
1305 2020-09-09 852,828,730 -4,529,360 44.8245 1,902,594,796 2020-08-31
1306 2020-09-08 857,358,090 -1,069,478 45.0626 1,902,594,796 2020-08-31
1307 2020-09-07 858,427,568 195,749 45.1188 1,902,594,796 2020-08-31
1308 2020-09-04 858,231,819 -5,420,206 45.1085 1,902,594,796 2020-08-31
1309 2020-09-03 863,652,025 -1,916,662 45.3934 1,902,594,796 2020-08-31
1310 2020-09-02 865,568,687 5,036,076 45.4941 1,902,594,796 2020-08-31
1311 2020-09-01 860,532,611 2,123,217 45.2294 1,902,594,796 2020-08-31
1312 2020-08-31 858,409,394 -845,672 45.1178 1,902,594,796 2020-08-31
1313 2020-08-28 859,255,066 -3,881,448 45.7939 1,876,351,655 2020-07-31
1314 2020-08-27 863,136,514 9,221,222 46.0008 1,876,351,655 2020-07-31
1315 2020-08-26 853,915,292 -1,338,500 45.5093 1,876,351,655 2020-07-31
1316 2020-08-25 855,253,792 -920,000 45.5807 1,876,351,655 2020-07-31
1317 2020-08-24 856,173,792 1,817,907 45.6297 1,876,351,655 2020-07-31
1318 2020-08-21 854,355,885 -1,140,770 45.5328 1,876,351,655 2020-07-31
1319 2020-08-20 855,496,655 7,754,498 45.5936 1,876,351,655 2020-07-31
1320 2020-08-19 847,742,157 -33,119,770 45.1803 1,876,351,655 2020-07-31
1321 2020-08-18 880,861,927 -3,388,617 46.9455 1,876,351,655 2020-07-31
1322 2020-08-17 884,250,544 -2,089,296 47.1261 1,876,351,655 2020-07-31
1323 2020-08-14 886,339,840 2,666,059 47.2374 1,876,351,655 2020-07-31
1324 2020-08-13 883,673,781 -2,534,419 47.0953 1,876,351,655 2020-07-31
1325 2020-08-12 886,208,200 -1,667,055 47.2304 1,876,351,655 2020-07-31
1326 2020-08-11 887,875,255 -5,237,486 47.3192 1,876,351,655 2020-07-31
1327 2020-08-10 893,112,741 -7,551,809 47.5984 1,876,351,655 2020-07-31
1328 2020-08-07 900,664,550 1,924,750 48.0008 1,876,351,655 2020-07-31
1329 2020-08-06 898,739,800 -1,781,827 47.8983 1,876,351,655 2020-07-31
1330 2020-08-05 900,521,627 1,042,440 47.9932 1,876,351,655 2020-07-31
1331 2020-08-04 899,479,187 752,730 47.9377 1,876,351,655 2020-07-31
1332 2020-08-03 898,726,457 -47,469,068 47.8975 1,876,351,655 2020-07-31
1333 2020-07-31 946,195,525 4,071,500 50.4274 1,876,351,655 2020-07-31
1334 2020-07-30 942,124,025 -1,562,985 51.2606 1,837,909,399 2020-07-10
1335 2020-07-29 943,687,010 1,001,614 51.3457 1,837,909,399 2020-07-10
1336 2020-07-28 942,685,396 -6,653,370 51.2912 1,837,909,399 2020-07-10
1337 2020-07-27 949,338,766 11,019,686 51.6532 1,837,909,399 2020-07-10
1338 2020-07-24 938,319,080 1,669,400 51.0536 1,837,909,399 2020-07-10
1339 2020-07-23 936,649,680 349,770 50.9628 1,837,909,399 2020-07-10
1340 2020-07-22 936,299,910 -19,104,057 50.9437 1,837,909,399 2020-07-10
1341 2020-07-21 955,403,967 -3,327,373 51.9832 1,837,909,399 2020-07-10
1342 2020-07-20 958,731,340 570,075 52.1642 1,837,909,399 2020-07-10
1343 2020-07-17 958,161,265 198,626,193 52.1332 1,837,909,399 2020-07-10
1344 2020-07-16 759,535,072 -2,994,400 41.3260 1,837,909,399 2020-07-10
1345 2020-07-15 762,529,472 -1,498,316 41.4890 1,837,909,399 2020-07-10
1346 2020-07-14 764,027,788 -5,903,636 41.5705 1,837,909,399 2020-07-10
1347 2020-07-13 769,931,424 19,621,114 41.8917 1,837,909,399 2020-07-10
1348 2020-07-10 750,310,310 30,727,811 40.8241 1,837,909,399 2020-07-10
1349 2020-07-09 719,582,499 5,090,663 42.6588 1,686,833,314 2020-06-30
1350 2020-07-08 714,491,836 6,486,588 42.3570 1,686,833,314 2020-06-30
1351 2020-07-07 708,005,248 -5,060,728 41.9724 1,686,833,314 2020-06-30
1352 2020-07-06 713,065,976 -369,461 42.2725 1,686,833,314 2020-06-30
1353 2020-07-03 713,435,437 -25,207,425 42.2944 1,686,833,314 2020-06-30
1354 2020-07-02 738,642,862 -7,255,835 43.7887 1,686,833,314 2020-06-30
1355 2020-06-30 745,898,697 23,597,718 44.2189 1,686,833,314 2020-06-30
1356 2020-06-29 722,300,979 1,554,813 43.5925 1,656,937,784 2020-06-15
1357 2020-06-26 720,746,166 -2,755,853 43.4987 1,656,937,784 2020-06-15
1358 2020-06-24 723,502,019 2,420,839 43.6650 1,656,937,784 2020-06-15
1359 2020-06-23 721,081,180 -1,016,054 43.5189 1,656,937,784 2020-06-15
1360 2020-06-22 722,097,234 11,600,447 43.5802 1,656,937,784 2020-06-15
1361 2020-06-19 710,496,787 -3,227,490 42.8801 1,656,937,784 2020-06-15
1362 2020-06-18 713,724,277 -816,984 43.0749 1,656,937,784 2020-06-15
1363 2020-06-17 714,541,261 12,961,045 43.1242 1,656,937,784 2020-06-15
1364 2020-06-16 701,580,216 -2,141,379 42.3420 1,656,937,784 2020-06-15
1365 2020-06-15 703,721,595 -14,589,049 42.4712 1,656,937,784 2020-06-15
1366 2020-06-12 718,310,644 -7,948,093 45.0830 1,593,305,392 2020-05-31
1367 2020-06-11 726,258,737 2,923,557 45.5819 1,593,305,392 2020-05-31
1368 2020-06-10 723,335,180 907,278 45.3984 1,593,305,392 2020-05-31
1369 2020-06-09 722,427,902 20,682,799 45.3415 1,593,305,392 2020-05-31
1370 2020-06-08 701,745,103 -5,346,230 44.0434 1,593,305,392 2020-05-31
1371 2020-06-05 707,091,333 -5,502,072 44.3789 1,593,305,392 2020-05-31
1372 2020-06-04 712,593,405 1,022,016 44.7242 1,593,305,392 2020-05-31
1373 2020-06-03 711,571,389 4,919,840 44.6601 1,593,305,392 2020-05-31
1374 2020-06-02 706,651,549 -4,385,727 44.3513 1,593,305,392 2020-05-31
1375 2020-06-01 711,037,276 -1,226,700 44.6266 1,593,305,392 2020-05-31
1376 2020-05-29 712,263,976 -700,744 45.6294 1,560,974,928 2020-05-04
1377 2020-05-28 712,964,720 -5,335,915 45.6743 1,560,974,928 2020-05-04
1378 2020-05-27 718,300,635 -1,981,406 46.0162 1,560,974,928 2020-05-04
1379 2020-05-26 720,282,041 -4,926,125 46.1431 1,560,974,928 2020-05-04
1380 2020-05-25 725,208,166 -4,684,000 46.4587 1,560,974,928 2020-05-04
1381 2020-05-22 729,892,166 -5,197,160 46.7587 1,560,974,928 2020-05-04
1382 2020-05-21 735,089,326 -1,655,615 47.0917 1,560,974,928 2020-05-04
1383 2020-05-20 736,744,941 -1,005,953 47.1977 1,560,974,928 2020-05-04
1384 2020-05-19 737,750,894 -2,688,428 47.2622 1,560,974,928 2020-05-04
1385 2020-05-18 740,439,322 247,847 47.4344 1,560,974,928 2020-05-04
1386 2020-05-15 740,191,475 -3,896,000 47.4185 1,560,974,928 2020-05-04
1387 2020-05-14 744,087,475 -2,962,400 47.6681 1,560,974,928 2020-05-04
1388 2020-05-13 747,049,875 -2,135,000 47.8579 1,560,974,928 2020-05-04
1389 2020-05-12 749,184,875 3,084,000 47.9947 1,560,974,928 2020-05-04
1390 2020-05-11 746,100,875 450,500 47.7971 1,560,974,928 2020-05-04
1391 2020-05-08 745,650,375 -239,795 47.7682 1,560,974,928 2020-05-04
1392 2020-05-07 745,890,170 1,161,500 47.7836 1,560,974,928 2020-05-04
1393 2020-05-06 744,728,670 2,209,500 47.7092 1,560,974,928 2020-05-04
1394 2020-05-05 742,519,170 1,061,119 47.5677 1,560,974,928 2020-05-04
1395 2020-05-04 741,458,051 1,937,985 47.4997 1,560,974,928 2020-05-04
1396 2020-04-29 739,520,066 3,114,150 47.3458 1,561,953,928 2020-03-31
1397 2020-04-28 736,405,916 -304,880 47.1465 1,561,953,928 2020-03-31
1398 2020-04-27 736,710,796 -3,425,998 47.1660 1,561,953,928 2020-03-31
1399 2020-04-24 740,136,794 -121,500 47.3853 1,561,953,928 2020-03-31
1400 2020-04-23 740,258,294 23,950 47.3931 1,561,953,928 2020-03-31
1401 2020-04-22 740,234,344 -1,616,900 47.3916 1,561,953,928 2020-03-31
1402 2020-04-21 741,851,244 -4,886,900 47.4951 1,561,953,928 2020-03-31
1403 2020-04-20 746,738,144 691,152 47.8079 1,561,953,928 2020-03-31
1404 2020-04-17 746,046,992 -1,175,754 47.7637 1,561,953,928 2020-03-31
1405 2020-04-16 747,222,746 -962,500 47.8390 1,561,953,928 2020-03-31
1406 2020-04-15 748,185,246 699,369 47.9006 1,561,953,928 2020-03-31
1407 2020-04-14 747,485,877 -459,500 47.8558 1,561,953,928 2020-03-31
1408 2020-04-09 747,945,377 -559,710 47.8852 1,561,953,928 2020-03-31
1409 2020-04-08 748,505,087 -1,447,500 47.9211 1,561,953,928 2020-03-31
1410 2020-04-07 749,952,587 -1,173,000 48.0137 1,561,953,928 2020-03-31
1411 2020-04-06 751,125,587 -1,070,000 48.0888 1,561,953,928 2020-03-31
1412 2020-04-03 752,195,587 -538,000 48.1573 1,561,953,928 2020-03-31
1413 2020-04-02 752,733,587 253,000 48.1918 1,561,953,928 2020-03-31
1414 2020-04-01 752,480,587 -2,498,000 48.1756 1,561,953,928 2020-03-31
1415 2020-03-31 754,978,587 1,618,500 48.3355 1,561,953,928 2020-03-31
1416 2020-03-30 753,360,087 -1,702,000 48.2361 1,561,818,398 2020-02-29
1417 2020-03-27 755,062,087 -2,374,350 48.3451 1,561,818,398 2020-02-29
1418 2020-03-26 757,436,437 -524,500 48.4971 1,561,818,398 2020-02-29
1419 2020-03-25 757,960,937 322,500 48.5307 1,561,818,398 2020-02-29
1420 2020-03-24 757,638,437 -37,700 48.5100 1,561,818,398 2020-02-29
1421 2020-03-23 757,676,137 -644,000 48.5124 1,561,818,398 2020-02-29
1422 2020-03-20 758,320,137 -606,000 48.5537 1,561,818,398 2020-02-29
1423 2020-03-19 758,926,137 -2,167,000 48.5925 1,561,818,398 2020-02-29
1424 2020-03-18 761,093,137 839,000 48.7312 1,561,818,398 2020-02-29
1425 2020-03-17 760,254,137 -1,493,500 48.6775 1,561,818,398 2020-02-29
1426 2020-03-16 761,747,637 -470,500 48.7731 1,561,818,398 2020-02-29
1427 2020-03-13 762,218,137 -1,607,000 48.8032 1,561,818,398 2020-02-29
1428 2020-03-12 763,825,137 -228,500 48.9061 1,561,818,398 2020-02-29
1429 2020-03-11 764,053,637 -3,787,764 48.9208 1,561,818,398 2020-02-29
1430 2020-03-10 767,841,401 -302,695 49.1633 1,561,818,398 2020-02-29
1431 2020-03-09 768,144,096 2,202,525 49.1827 1,561,818,398 2020-02-29
1432 2020-03-06 765,941,571 -652,000 49.0417 1,561,818,398 2020-02-29
1433 2020-03-05 766,593,571 632,500 49.0834 1,561,818,398 2020-02-29
1434 2020-03-04 765,961,071 153,901,823 49.0429 1,561,818,398 2020-02-29
1435 2020-03-03 612,059,248 572,000 39.1889 1,561,818,398 2020-02-29
1436 2020-03-02 611,487,248 428,000 39.1523 1,561,818,398 2020-02-29
1437 2020-02-28 611,059,248 74,500 39.1249 1,561,818,398 2020-01-31
1438 2020-02-27 610,984,748 1,007,019 39.1201 1,561,818,398 2020-01-31
1439 2020-02-26 609,977,729 2,108,135 39.0556 1,561,818,398 2020-01-31
1440 2020-02-25 607,869,594 -141,550 38.9206 1,561,818,398 2020-01-31
1441 2020-02-24 608,011,144 420,500 38.9297 1,561,818,398 2020-01-31
1442 2020-02-21 607,590,644 1,161,983 38.9028 1,561,818,398 2020-01-31
1443 2020-02-20 606,428,661 -787,500 38.8284 1,561,818,398 2020-01-31
1444 2020-02-19 607,216,161 -333,000 38.8788 1,561,818,398 2020-01-31
1445 2020-02-18 607,549,161 -520,971 38.9001 1,561,818,398 2020-01-31
1446 2020-02-17 608,070,132 -206,500 38.9335 1,561,818,398 2020-01-31
1447 2020-02-14 608,276,632 1,074,406 38.9467 1,561,818,398 2020-01-31
1448 2020-02-13 607,202,226 485,176 38.8779 1,561,818,398 2020-01-31
1449 2020-02-12 606,717,050 -731,519 38.8468 1,561,818,398 2020-01-31
1450 2020-02-11 607,448,569 764,200 38.8937 1,561,818,398 2020-01-31
1451 2020-02-10 606,684,369 -51,000 38.8447 1,561,818,398 2020-01-31
1452 2020-02-07 606,735,369 167,000 38.8480 1,561,818,398 2020-01-31
1453 2020-02-06 606,568,369 205,500 38.8373 1,561,818,398 2020-01-31
1454 2020-02-05 606,362,869 -2,950,544 38.8242 1,561,818,398 2020-01-31
1455 2020-02-04 609,313,413 626,000 39.0131 1,561,818,398 2020-01-31
1456 2020-02-03 608,687,413 -10,500 38.9730 1,561,818,398 2020-01-31
1457 2020-01-31 608,697,913 -744,400 38.9737 1,561,818,398 2020-01-31
1458 2020-01-30 609,442,313 1,410,000 39.0213 1,561,818,398 2019-12-31
1459 2020-01-29 608,032,313 -2,429,000 38.9311 1,561,818,398 2019-12-31
1460 2020-01-24 610,461,313 0 39.0866 1,561,818,398 2019-12-31
1461 2020-01-23 610,461,313 -1,956 39.0866 1,561,818,398 2019-12-31
1462 2020-01-22 610,463,269 -405,914 39.0867 1,561,818,398 2019-12-31
1463 2020-01-21 610,869,183 458,000 39.1127 1,561,818,398 2019-12-31
1464 2020-01-20 610,411,183 900,500 39.0834 1,561,818,398 2019-12-31
1465 2020-01-17 609,510,683 282,500 39.0257 1,561,818,398 2019-12-31
1466 2020-01-16 609,228,183 365,000 39.0076 1,561,818,398 2019-12-31
1467 2020-01-15 608,863,183 600,500 38.9842 1,561,818,398 2019-12-31
1468 2020-01-14 608,262,683 106,000 38.9458 1,561,818,398 2019-12-31
1469 2020-01-13 608,156,683 229,000 38.9390 1,561,818,398 2019-12-31
1470 2020-01-10 607,927,683 1,707,600 38.9244 1,561,818,398 2019-12-31
1471 2020-01-09 606,220,083 -440,600 38.8150 1,561,818,398 2019-12-31
1472 2020-01-08 606,660,683 1,156,600 38.8432 1,561,818,398 2019-12-31
1473 2020-01-07 605,504,083 -195,100 38.7692 1,561,818,398 2019-12-31
1474 2020-01-06 605,699,183 555,000 38.7817 1,561,818,398 2019-12-31
1475 2020-01-03 605,144,183 2,083,564 38.7461 1,561,818,398 2019-12-31
1476 2020-01-02 603,060,619 -144,470 38.6127 1,561,818,398 2019-12-31
1477 2019-12-31 603,205,089 0 38.6220 1,561,818,398 2019-12-31
1478 2019-12-30 603,205,089 126,000 38.6220 1,561,818,398 2019-12-24
1479 2019-12-27 603,079,089 -236,500 38.6139 1,561,818,398 2019-12-24
1480 2019-12-24 603,315,589 0 38.6290 1,561,818,398 2019-12-24
1481 2019-12-23 603,315,589 -169,500 38.1721 1,580,515,398 2019-12-03
1482 2019-12-20 603,485,089 -1,725,000 38.1828 1,580,515,398 2019-12-03
1483 2019-12-19 605,210,089 197,500 38.2919 1,580,515,398 2019-12-03
1484 2019-12-18 605,012,589 13,000 38.2794 1,580,515,398 2019-12-03
1485 2019-12-17 604,999,589 315,521 38.2786 1,580,515,398 2019-12-03
1486 2019-12-16 604,684,068 -455,021 38.2587 1,580,515,398 2019-12-03
1487 2019-12-13 605,139,089 -1,030,368 38.2875 1,580,515,398 2019-12-03
1488 2019-12-12 606,169,457 530,793 38.3526 1,580,515,398 2019-12-03
1489 2019-12-11 605,638,664 99,221 38.3191 1,580,515,398 2019-12-03
1490 2019-12-10 605,539,443 -1,032,737 38.3128 1,580,515,398 2019-12-03
1491 2019-12-09 606,572,180 -404,500 38.3781 1,580,515,398 2019-12-03
1492 2019-12-06 606,976,680 -670,805 38.4037 1,580,515,398 2019-12-03
1493 2019-12-05 607,647,485 49,505 38.4462 1,580,515,398 2019-12-03
1494 2019-12-04 607,597,980 -25,500 38.4430 1,580,515,398 2019-12-03
1495 2019-12-03 607,623,480 -1,182,500 38.4446 1,580,515,398 2019-12-03
1496 2019-12-02 608,805,980 321,500 38.4213 1,584,552,898 2019-11-30
1497 2019-11-29 608,484,480 327,500 38.4010 1,584,552,898 2019-10-31
1498 2019-11-28 608,156,980 63,500 38.3804 1,584,552,898 2019-10-31
1499 2019-11-27 608,093,480 517,500 38.3763 1,584,552,898 2019-10-31
1500 2019-11-26 607,575,980 138,500 38.3437 1,584,552,898 2019-10-31
1501 2019-11-25 607,437,480 684,000 38.3349 1,584,552,898 2019-10-31
1502 2019-11-22 606,753,480 1,317,002 38.2918 1,584,552,898 2019-10-31
1503 2019-11-21 605,436,478 914,001 38.2087 1,584,552,898 2019-10-31
1504 2019-11-20 604,522,477 -159,000 38.1510 1,584,552,898 2019-10-31
1505 2019-11-19 604,681,477 -111,999 38.1610 1,584,552,898 2019-10-31
1506 2019-11-18 604,793,476 282,750 38.1681 1,584,552,898 2019-10-31
1507 2019-11-15 604,510,726 -2,483,200 38.1502 1,584,552,898 2019-10-31
1508 2019-11-14 606,993,926 145,501 38.3070 1,584,552,898 2019-10-31
1509 2019-11-13 606,848,425 -842,000 38.2978 1,584,552,898 2019-10-31
1510 2019-11-12 607,690,425 -3,908,500 38.3509 1,584,552,898 2019-10-31
1511 2019-11-11 611,598,925 1,667,076 38.5976 1,584,552,898 2019-10-31
1512 2019-11-08 609,931,849 1,821,924 38.4924 1,584,552,898 2019-10-31
1513 2019-11-07 608,109,925 704,500 38.3774 1,584,552,898 2019-10-31
1514 2019-11-06 607,405,425 6,162,500 38.3329 1,584,552,898 2019-10-31
1515 2019-11-05 601,242,925 435,019 37.9440 1,584,552,898 2019-10-31
1516 2019-11-04 600,807,906 -456,519 37.9166 1,584,552,898 2019-10-31
1517 2019-11-01 601,264,425 198,000 37.9454 1,584,552,898 2019-10-31
1518 2019-10-31 601,066,425 -419,000 37.9329 1,584,552,898 2019-10-31
1519 2019-10-30 601,485,425 640,170 37.9593 1,584,552,898 2019-10-29
1520 2019-10-29 600,845,255 -259,601 37.9189 1,584,552,898 2019-10-29
1521 2019-10-28 601,104,856 171,920 37.9262 1,584,934,398 2019-09-30
1522 2019-10-25 600,932,936 579,900 37.9153 1,584,934,398 2019-09-30
1523 2019-10-24 600,353,036 -140,889 37.8787 1,584,934,398 2019-09-30
1524 2019-10-23 600,493,925 -588,000 37.8876 1,584,934,398 2019-09-30
1525 2019-10-22 601,081,925 -251,300 37.9247 1,584,934,398 2019-09-30
1526 2019-10-21 601,333,225 -837,000 37.9406 1,584,934,398 2019-09-30
1527 2019-10-18 602,170,225 -2,120,500 37.9934 1,584,934,398 2019-09-30
1528 2019-10-17 604,290,725 408,000 38.1272 1,584,934,398 2019-09-30
1529 2019-10-16 603,882,725 463,000 38.1014 1,584,934,398 2019-09-30
1530 2019-10-15 603,419,725 -348,000 38.0722 1,584,934,398 2019-09-30
1531 2019-10-14 603,767,725 129,000 38.0942 1,584,934,398 2019-09-30
1532 2019-10-11 603,638,725 18,500 38.0860 1,584,934,398 2019-09-30
1533 2019-10-10 603,620,225 75,000 38.0849 1,584,934,398 2019-09-30
1534 2019-10-09 603,545,225 195,000 38.0801 1,584,934,398 2019-09-30
1535 2019-10-08 603,350,225 75,500 38.0678 1,584,934,398 2019-09-30
1536 2019-10-04 603,274,725 257,000 38.0631 1,584,934,398 2019-09-30
1537 2019-10-03 603,017,725 418,000 38.0469 1,584,934,398 2019-09-30
1538 2019-10-02 602,599,725 479,500 38.0205 1,584,934,398 2019-09-30
1539 2019-09-30 602,120,225 224,000 37.9902 1,584,934,398 2019-09-30
1540 2019-09-27 601,896,225 531,500 37.9761 1,584,934,398 2019-09-09
1541 2019-09-26 601,364,725 696,500 37.9426 1,584,934,398 2019-09-09
1542 2019-09-25 600,668,225 1,125,500 37.8986 1,584,934,398 2019-09-09
1543 2019-09-24 599,542,725 1,652,831 37.8276 1,584,934,398 2019-09-09
1544 2019-09-23 597,889,894 624,751 37.7233 1,584,934,398 2019-09-09
1545 2019-09-20 597,265,143 901,501 37.6839 1,584,934,398 2019-09-09
1546 2019-09-19 596,363,642 1,410,016 37.6270 1,584,934,398 2019-09-09
1547 2019-09-18 594,953,626 -241,758 37.5381 1,584,934,398 2019-09-09
1548 2019-09-17 595,195,384 573,000 37.5533 1,584,934,398 2019-09-09
1549 2019-09-16 594,622,384 129,500 37.5172 1,584,934,398 2019-09-09
1550 2019-09-13 594,492,884 1,621,000 37.5090 1,584,934,398 2019-09-09
1551 2019-09-12 592,871,884 575,000 37.4067 1,584,934,398 2019-09-09
1552 2019-09-11 592,296,884 585,266 37.3704 1,584,934,398 2019-09-09
1553 2019-09-10 591,711,618 474,732 37.3335 1,584,934,398 2019-09-09
1554 2019-09-09 591,236,886 692,000 37.3036 1,584,934,398 2019-09-09
1555 2019-09-06 590,544,886 -256,500 37.1750 1,588,554,398 2019-08-31
1556 2019-09-05 590,801,386 -589,625 37.1911 1,588,554,398 2019-08-31
1557 2019-09-04 591,391,011 1,164,643 37.2283 1,588,554,398 2019-08-31
1558 2019-09-03 590,226,368 546,000 37.1549 1,588,554,398 2019-08-31
1559 2019-09-02 589,680,368 -96,000 37.1206 1,588,554,398 2019-08-31
1560 2019-08-30 589,776,368 -840,997 37.1266 1,588,554,398 2019-08-05
1561 2019-08-29 590,617,365 -333,000 37.1795 1,588,554,398 2019-08-05
1562 2019-08-28 590,950,365 -270,000 37.2005 1,588,554,398 2019-08-05
1563 2019-08-27 591,220,365 434,999 37.2175 1,588,554,398 2019-08-05
1564 2019-08-26 590,785,366 108,529 37.1901 1,588,554,398 2019-08-05
1565 2019-08-23 590,676,837 -38,500 37.1833 1,588,554,398 2019-08-05
1566 2019-08-22 590,715,337 221,789,452 37.1857 1,588,554,398 2019-08-05
1567 2019-08-21 368,925,885 840,711 23.2240 1,588,554,398 2019-08-05
1568 2019-08-20 368,085,174 -760,509 23.1711 1,588,554,398 2019-08-05
1569 2019-08-19 368,845,683 1,267,310 23.2190 1,588,554,398 2019-08-05
1570 2019-08-16 367,578,373 -736,529 23.1392 1,588,554,398 2019-08-05
1571 2019-08-15 368,314,902 2,500 23.1855 1,588,554,398 2019-08-05
1572 2019-08-14 368,312,402 1,054,529 23.1854 1,588,554,398 2019-08-05
1573 2019-08-13 367,257,873 -524,829 23.1190 1,588,554,398 2019-08-05
1574 2019-08-12 367,782,702 97,500 23.1520 1,588,554,398 2019-08-05
1575 2019-08-09 367,685,202 1,011,829 23.1459 1,588,554,398 2019-08-05
1576 2019-08-08 366,673,373 -824,828 23.0822 1,588,554,398 2019-08-05
1577 2019-08-07 367,498,201 508,327 23.1341 1,588,554,398 2019-08-05
1578 2019-08-06 366,989,874 -946,826 23.1021 1,588,554,398 2019-08-05
1579 2019-08-05 367,936,700 751,827 23.1617 1,588,554,398 2019-08-05
1580 2019-08-02 367,184,873 303,500 23.0039 1,596,182,398 2019-07-31
1581 2019-08-01 366,881,373 -316,500 22.9849 1,596,182,398 2019-07-31
1582 2019-07-31 367,197,873 -109,500 23.0048 1,596,182,398 2019-07-31
1583 2019-07-30 367,307,373 -319,500 23.0116 1,596,182,398 2019-06-30
1584 2019-07-29 367,626,873 92,000 23.0316 1,596,182,398 2019-06-30
1585 2019-07-26 367,534,873 -125,500 23.0259 1,596,182,398 2019-06-30
1586 2019-07-25 367,660,373 -223,000 23.0337 1,596,182,398 2019-06-30
1587 2019-07-24 367,883,373 -232,500 23.0477 1,596,182,398 2019-06-30
1588 2019-07-23 368,115,873 -467,000 23.0623 1,596,182,398 2019-06-30
1589 2019-07-22 368,582,873 49,000 23.0915 1,596,182,398 2019-06-30
1590 2019-07-19 368,533,873 -301,500 23.0885 1,596,182,398 2019-06-30
1591 2019-07-18 368,835,373 449,500 23.1073 1,596,182,398 2019-06-30
1592 2019-07-17 368,385,873 178,000 23.0792 1,596,182,398 2019-06-30
1593 2019-07-16 368,207,873 683,500 23.0680 1,596,182,398 2019-06-30
1594 2019-07-15 367,524,373 -154,000 23.0252 1,596,182,398 2019-06-30
1595 2019-07-12 367,678,373 -677,000 23.0349 1,596,182,398 2019-06-30
1596 2019-07-11 368,355,373 -850,300 23.0773 1,596,182,398 2019-06-30
1597 2019-07-10 369,205,673 -1,287,600 23.1305 1,596,182,398 2019-06-30
1598 2019-07-09 370,493,273 352,500 23.2112 1,596,182,398 2019-06-30
1599 2019-07-08 370,140,773 -135,500 23.1891 1,596,182,398 2019-06-30
1600 2019-07-05 370,276,273 -136,000 23.1976 1,596,182,398 2019-06-30
1601 2019-07-04 370,412,273 411,500 23.2061 1,596,182,398 2019-06-30
1602 2019-07-03 370,000,773 -34,000 23.1804 1,596,182,398 2019-06-30
1603 2019-07-02 370,034,773 1,146,100 23.1825 1,596,182,398 2019-06-30
1604 2019-06-28 368,888,673 -226,000 23.1107 1,596,182,398 2019-06-21
1605 2019-06-27 369,114,673 47,000 23.1248 1,596,182,398 2019-06-21
1606 2019-06-26 369,067,673 -1,776,600 23.1219 1,596,182,398 2019-06-21
1607 2019-06-25 370,844,273 116,500 23.2332 1,596,182,398 2019-06-21
1608 2019-06-24 370,727,773 -17,500 23.2259 1,596,182,398 2019-06-21
1609 2019-06-21 370,745,273 511,100 23.2270 1,596,182,398 2019-06-21
1610 2019-06-20 370,234,173 193,500 24.5630 1,507,281,000 2019-06-04
1611 2019-06-19 370,040,673 83,000 24.5502 1,507,281,000 2019-06-04
1612 2019-06-18 369,957,673 -540,500 24.5447 1,507,281,000 2019-06-04
1613 2019-06-17 370,498,173 -326,500 24.5806 1,507,281,000 2019-06-04
1614 2019-06-14 370,824,673 398,000 24.6022 1,507,281,000 2019-06-04
1615 2019-06-13 370,426,673 218,265,777 24.5758 1,507,281,000 2019-06-04
1616 2019-06-12 152,160,896 -5,084,200 10.0951 1,507,281,000 2019-06-04
1617 2019-06-11 157,245,096 5,335,900 10.4324 1,507,281,000 2019-06-04
1618 2019-06-10 151,909,196 1,320,700 10.0784 1,507,281,000 2019-06-04
1619 2019-06-06 150,588,496 -35,500 9.9907 1,507,281,000 2019-06-04
1620 2019-06-05 150,623,996 184,430 9.9931 1,507,281,000 2019-06-04
1621 2019-06-04 150,439,566 4,463,070 9.9809 1,507,281,000 2019-06-04
1622 2019-06-03 145,976,496 -246,500 9.7318 1,500,000,000 2019-05-31
1623 2019-05-31 146,222,996 1,617,000 9.7482 1,500,000,000 2019-05-31
1624 2019-05-30 144,605,996 2,611,496 9.6404 1,500,000,000 2019-05-09
1625 2019-05-29 141,994,500 576,499 9.4663 1,500,000,000 2019-05-09
1626 2019-05-28 141,418,001 -344,000 9.4279 1,500,000,000 2019-05-09
1627 2019-05-27 141,762,001 -1,822,500 9.4508 1,500,000,000 2019-05-09
1628 2019-05-24 143,584,501 -1,167,916 9.5723 1,500,000,000 2019-05-09
1629 2019-05-23 144,752,417 665,465 9.6502 1,500,000,000 2019-05-09
1630 2019-05-22 144,086,952 -644,336 9.6058 1,500,000,000 2019-05-09
1631 2019-05-21 144,731,288 2,475,288 9.6488 1,500,000,000 2019-05-09
1632 2019-05-20 142,256,000 669,000 9.4837 1,500,000,000 2019-05-09
1633 2019-05-17 141,587,000 4,488,000 9.4391 1,500,000,000 2019-05-09
1634 2019-05-16 137,099,000 7,813,000 9.1399 1,500,000,000 2019-05-09
1635 2019-05-15 129,286,000 7,919,045 8.6191 1,500,000,000 2019-05-09
1636 2019-05-14 121,366,955 14,906,955 8.0911 1,500,000,000 2019-05-09
1637 2019-05-10 106,460,000 0 7.0973 1,500,000,000 2019-05-09
1638 2019-05-09 106,460,000 7.0973 1,500,000,000 2019-05-09

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top