Duiba Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01753  2019-05-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 713,295,200 134,000 66.2407 1,076,823,200 2025-06-30
2 2025-08-28 713,161,200 266,400 66.2283 1,076,823,200 2025-06-30
3 2025-08-27 712,894,800 626,400 66.2035 1,076,823,200 2025-06-30
4 2025-08-26 712,268,400 -40,400 66.1453 1,076,823,200 2025-06-30
5 2025-08-25 712,308,800 -40,000 66.1491 1,076,823,200 2025-06-30
6 2025-08-22 712,348,800 150,000 66.1528 1,076,823,200 2025-06-30
7 2025-08-21 712,198,800 -390,800 66.1389 1,076,823,200 2025-06-30
8 2025-08-20 712,589,600 288,400 66.1752 1,076,823,200 2025-06-30
9 2025-08-19 712,301,200 -28,000 66.1484 1,076,823,200 2025-06-30
10 2025-08-18 712,329,200 -282,000 66.1510 1,076,823,200 2025-06-30
11 2025-08-15 712,611,200 59,600 66.1772 1,076,823,200 2025-06-30
12 2025-08-14 712,551,600 -308,000 66.1716 1,076,823,200 2025-06-30
13 2025-08-13 712,859,600 391,200 66.2002 1,076,823,200 2025-06-30
14 2025-08-12 712,468,400 -304,000 66.1639 1,076,823,200 2025-06-30
15 2025-08-11 712,772,400 128,800 66.1921 1,076,823,200 2025-06-30
16 2025-08-08 712,643,600 -47,600 66.1802 1,076,823,200 2025-06-30
17 2025-08-07 712,691,200 305,200 66.1846 1,076,823,200 2025-06-30
18 2025-08-06 712,386,000 21,600 66.1563 1,076,823,200 2025-06-30
19 2025-08-05 712,364,400 517,600 66.1543 1,076,823,200 2025-06-30
20 2025-08-04 711,846,800 -512,000 66.1062 1,076,823,200 2025-06-30
21 2025-08-01 712,358,800 -1,310,800 66.1537 1,076,823,200 2025-06-30
22 2025-07-31 713,669,600 260,400 66.2755 1,076,823,200 2025-06-30
23 2025-07-30 713,409,200 -3,200 66.2513 1,076,823,200 2025-06-30
24 2025-07-29 713,412,400 -314,000 66.2516 1,076,823,200 2025-06-30
25 2025-07-28 713,726,400 327,600 66.2807 1,076,823,200 2025-06-30
26 2025-07-25 713,398,800 -17,600 66.2503 1,076,823,200 2025-06-30
27 2025-07-24 713,416,400 -19,600 66.2520 1,076,823,200 2025-06-30
28 2025-07-23 713,436,000 -125,600 66.2538 1,076,823,200 2025-06-30
29 2025-07-22 713,561,600 -258,400 66.2654 1,076,823,200 2025-06-30
30 2025-07-21 713,820,000 -558,400 66.2894 1,076,823,200 2025-06-30
31 2025-07-18 714,378,400 37,600 66.3413 1,076,823,200 2025-06-30
32 2025-07-17 714,340,800 532,800 66.3378 1,076,823,200 2025-06-30
33 2025-07-16 713,808,000 407,200 66.2883 1,076,823,200 2025-06-30
34 2025-07-15 713,400,800 -359,200 66.2505 1,076,823,200 2025-06-30
35 2025-07-14 713,760,000 -200,800 66.2839 1,076,823,200 2025-06-30
36 2025-07-11 713,960,800 -126,400 66.3025 1,076,823,200 2025-06-30
37 2025-07-10 714,087,200 -75,200 66.3142 1,076,823,200 2025-06-30
38 2025-07-09 714,162,400 -31,600 66.3212 1,076,823,200 2025-06-30
39 2025-07-08 714,194,000 -41,600 66.3242 1,076,823,200 2025-06-30
40 2025-07-07 714,235,600 66,400 66.3280 1,076,823,200 2025-06-30
41 2025-07-04 714,169,200 9,600 66.3219 1,076,823,200 2025-06-30
42 2025-07-03 714,159,600 -117,200 66.3210 1,076,823,200 2025-06-30
43 2025-07-02 714,276,800 -65,600 66.3319 1,076,823,200 2025-06-30
44 2025-06-30 714,342,400 26,000 66.3379 1,076,823,200 2025-06-30
45 2025-06-27 714,316,400 -37,200 66.3355 1,076,823,200 2025-05-31
46 2025-06-26 714,353,600 54,000 66.3390 1,076,823,200 2025-05-31
47 2025-06-25 714,299,600 51,600 66.3340 1,076,823,200 2025-05-31
48 2025-06-24 714,248,000 156,800 66.3292 1,076,823,200 2025-05-31
49 2025-06-23 714,091,200 21,200 66.3146 1,076,823,200 2025-05-31
50 2025-06-20 714,070,000 12,800 66.3127 1,076,823,200 2025-05-31
51 2025-06-19 714,057,200 -59,200 66.3115 1,076,823,200 2025-05-31
52 2025-06-18 714,116,400 -44,400 66.3170 1,076,823,200 2025-05-31
53 2025-06-17 714,160,800 -46,400 66.3211 1,076,823,200 2025-05-31
54 2025-06-16 714,207,200 -511,200 66.3254 1,076,823,200 2025-05-31
55 2025-06-13 714,718,400 -39,200 66.3729 1,076,823,200 2025-05-31
56 2025-06-12 714,757,600 -490,800 66.3765 1,076,823,200 2025-05-31
57 2025-06-11 715,248,400 -40,400 66.4221 1,076,823,200 2025-05-31
58 2025-06-10 715,288,800 -637,200 66.4258 1,076,823,200 2025-05-31
59 2025-06-09 715,926,000 -28,400 66.4850 1,076,823,200 2025-05-31
60 2025-06-06 715,954,400 -42,400 66.4876 1,076,823,200 2025-05-31
61 2025-06-05 715,996,800 18,800 66.4916 1,076,823,200 2025-05-31
62 2025-06-04 715,978,000 -2,400 66.4898 1,076,823,200 2025-05-31
63 2025-06-03 715,980,400 32,400 66.4901 1,076,823,200 2025-05-31
64 2025-06-02 715,948,000 -399,600 66.4871 1,076,823,200 2025-05-31
65 2025-05-30 716,347,600 4,400 66.5242 1,076,823,200 2025-04-30
66 2025-05-29 716,343,200 -33,200 66.5238 1,076,823,200 2025-04-30
67 2025-05-28 716,376,400 132,000 66.5268 1,076,823,200 2025-04-30
68 2025-05-27 716,244,400 11,200 66.5146 1,076,823,200 2025-04-30
69 2025-05-26 716,233,200 3,200 66.5135 1,076,823,200 2025-04-30
70 2025-05-23 716,230,000 34,000 66.5132 1,076,823,200 2025-04-30
71 2025-05-22 716,196,000 -44,000 66.5101 1,076,823,200 2025-04-30
72 2025-05-21 716,240,000 67,600 66.5142 1,076,823,200 2025-04-30
73 2025-05-20 716,172,400 21,200 66.5079 1,076,823,200 2025-04-30
74 2025-05-19 716,151,200 -130,400 66.5059 1,076,823,200 2025-04-30
75 2025-05-16 716,281,600 25,600 66.5180 1,076,823,200 2025-04-30
76 2025-05-15 716,256,000 -400 66.5157 1,076,823,200 2025-04-30
77 2025-05-14 716,256,400 -188,000 66.5157 1,076,823,200 2025-04-30
78 2025-05-13 716,444,400 -315,600 66.5332 1,076,823,200 2025-04-30
79 2025-05-12 716,760,000 -432,400 66.5625 1,076,823,200 2025-04-30
80 2025-05-09 717,192,400 -2,400 66.6026 1,076,823,200 2025-04-30
81 2025-05-08 717,194,800 780,800 66.6028 1,076,823,200 2025-04-30
82 2025-05-07 716,414,000 144,400 66.5303 1,076,823,200 2025-04-30
83 2025-05-06 716,269,600 306,000 66.5169 1,076,823,200 2025-04-30
84 2025-05-02 715,963,600 -285,200 66.4885 1,076,823,200 2025-04-30
85 2025-04-30 716,248,800 -7,600 66.5150 1,076,823,200 2025-04-30
86 2025-04-29 716,256,400 57,600 66.5157 1,076,823,200 2025-03-31
87 2025-04-28 716,198,800 -99,200 66.5103 1,076,823,200 2025-03-31
88 2025-04-25 716,298,000 -15,200 66.5196 1,076,823,200 2025-03-31
89 2025-04-24 716,313,200 36,800 66.5210 1,076,823,200 2025-03-31
90 2025-04-23 716,276,400 -291,200 66.5175 1,076,823,200 2025-03-31
91 2025-04-22 716,567,600 302,800 66.5446 1,076,823,200 2025-03-31
92 2025-04-17 716,264,800 -158,000 66.5165 1,076,823,200 2025-03-31
93 2025-04-16 716,422,800 -1,450,400 66.5311 1,076,823,200 2025-03-31
94 2025-04-15 717,873,200 6,000 66.6658 1,076,823,200 2025-03-31
95 2025-04-14 717,867,200 18,400 66.6653 1,076,823,200 2025-03-31
96 2025-04-11 717,848,800 -67,100 66.6636 1,076,823,200 2025-03-31
97 2025-04-10 717,915,900 22,400 66.6698 1,076,823,200 2025-03-31
98 2025-04-09 717,893,500 -326,000 66.6677 1,076,823,200 2025-03-31
99 2025-04-08 718,219,500 90,800 66.6980 1,076,823,200 2025-03-31
100 2025-04-07 718,128,700 10,800 66.6896 1,076,823,200 2025-03-31
101 2025-04-03 718,117,900 94,400 66.6886 1,076,823,200 2025-03-31
102 2025-04-02 718,023,500 -266,000 66.6798 1,076,823,200 2025-03-31
103 2025-04-01 718,289,500 -145,200 66.7045 1,076,823,200 2025-03-31
104 2025-03-31 718,434,700 -131,600 66.7180 1,076,823,200 2025-03-31
105 2025-03-28 718,566,300 -61,600 66.7302 1,076,823,200 2025-02-28
106 2025-03-27 718,627,900 -250,800 66.7359 1,076,823,200 2025-02-28
107 2025-03-26 718,878,700 1,200 66.7592 1,076,823,200 2025-02-28
108 2025-03-25 718,877,500 19,200 66.7591 1,076,823,200 2025-02-28
109 2025-03-24 718,858,300 -13,000 66.7573 1,076,823,200 2025-02-28
110 2025-03-21 718,871,300 -1,616,200 66.7585 1,076,823,200 2025-02-28
111 2025-03-20 720,487,500 146,800 66.9086 1,076,823,200 2025-02-28
112 2025-03-19 720,340,700 706,800 66.8950 1,076,823,200 2025-02-28
113 2025-03-18 719,633,900 10,800 66.8293 1,076,823,200 2025-02-28
114 2025-03-17 719,623,100 1,897,800 66.8283 1,076,823,200 2025-02-28
115 2025-03-14 717,725,300 900,400 66.6521 1,076,823,200 2025-02-28
116 2025-03-13 716,824,900 6,838,000 66.5685 1,076,823,200 2025-02-28
117 2025-03-12 709,986,900 196,000 65.9335 1,076,823,200 2025-02-28
118 2025-03-11 709,790,900 1,474,000 65.9153 1,076,823,200 2025-02-28
119 2025-03-10 708,316,900 115,200 65.7784 1,076,823,200 2025-02-28
120 2025-03-07 708,201,700 -10,400 65.7677 1,076,823,200 2025-02-28
121 2025-03-06 708,212,100 -314,200 65.7687 1,076,823,200 2025-02-28
122 2025-03-05 708,526,300 36,400 65.7978 1,076,823,200 2025-02-28
123 2025-03-04 708,489,900 -40,000 65.7944 1,076,823,200 2025-02-28
124 2025-03-03 708,529,900 28,000 65.7982 1,076,823,200 2025-02-28
125 2025-02-28 708,501,900 -139,200 65.7956 1,076,823,200 2025-02-28
126 2025-02-27 708,641,100 63,600 65.8085 1,076,823,200 2025-01-31
127 2025-02-26 708,577,500 -175,200 65.8026 1,076,823,200 2025-01-31
128 2025-02-25 708,752,700 -114,400 65.8189 1,076,823,200 2025-01-31
129 2025-02-24 708,867,100 12,800 65.8295 1,076,823,200 2025-01-31
130 2025-02-21 708,854,300 140,400 65.8283 1,076,823,200 2025-01-31
131 2025-02-20 708,713,900 -229,600 65.8153 1,076,823,200 2025-01-31
132 2025-02-19 708,943,500 -274,000 65.8366 1,076,823,200 2025-01-31
133 2025-02-18 709,217,500 -237,200 65.8620 1,076,823,200 2025-01-31
134 2025-02-17 709,454,700 91,200 65.8840 1,076,823,200 2025-01-31
135 2025-02-14 709,363,500 33,600 65.8756 1,076,823,200 2025-01-31
136 2025-02-13 709,329,900 -38,400 65.8725 1,076,823,200 2025-01-31
137 2025-02-12 709,368,300 -15,600 65.8760 1,076,823,200 2025-01-31
138 2025-02-11 709,383,900 -30,800 65.8775 1,076,823,200 2025-01-31
139 2025-02-10 709,414,700 42,800 65.8803 1,076,823,200 2025-01-31
140 2025-02-07 709,371,900 20,400 65.8764 1,076,823,200 2025-01-31
141 2025-02-06 709,351,500 56,000 65.8745 1,076,823,200 2025-01-31
142 2025-02-05 709,295,500 8,800 65.8693 1,076,823,200 2025-01-31
143 2025-02-04 709,286,700 -62,800 65.8684 1,076,823,200 2025-01-31
144 2025-02-03 709,349,500 -11,200 65.8743 1,076,823,200 2025-01-31
145 2025-01-28 709,360,700 0 65.8753 1,076,823,200 2024-12-31
146 2025-01-27 709,360,700 -67,200 65.8753 1,076,823,200 2024-12-31
147 2025-01-24 709,427,900 -32,800 65.8816 1,076,823,200 2024-12-31
148 2025-01-23 709,460,700 4,000 65.8846 1,076,823,200 2024-12-31
149 2025-01-22 709,456,700 415,600 65.8842 1,076,823,200 2024-12-31
150 2025-01-21 709,041,100 -22,400 65.8456 1,076,823,200 2024-12-31
151 2025-01-20 709,063,500 -20,000 65.8477 1,076,823,200 2024-12-31
152 2025-01-17 709,083,500 35,200 65.8496 1,076,823,200 2024-12-31
153 2025-01-16 709,048,300 55,600 65.8463 1,076,823,200 2024-12-31
154 2025-01-15 708,992,700 56,000 65.8411 1,076,823,200 2024-12-31
155 2025-01-14 708,936,700 -73,600 65.8359 1,076,823,200 2024-12-31
156 2025-01-13 709,010,300 9,600 65.8428 1,076,823,200 2024-12-31
157 2025-01-10 709,000,700 24,000 65.8419 1,076,823,200 2024-12-31
158 2025-01-09 708,976,700 26,800 65.8397 1,076,823,200 2024-12-31
159 2025-01-08 708,949,900 4,000 65.8372 1,076,823,200 2024-12-31
160 2025-01-07 708,945,900 10,000 65.8368 1,076,823,200 2024-12-31
161 2025-01-06 708,935,900 16,000 65.8359 1,076,823,200 2024-12-31
162 2025-01-03 708,919,900 1,600 65.8344 1,076,823,200 2024-12-31
163 2025-01-02 708,918,300 -1,341,600 65.8342 1,076,823,200 2024-12-31
164 2024-12-31 710,259,900 0 65.9588 1,076,823,200 2024-12-31
165 2024-12-30 710,259,900 399,800 65.9588 1,076,823,200 2024-11-30
166 2024-12-27 709,860,100 -1,350,400 65.9217 1,076,823,200 2024-11-30
167 2024-12-24 711,210,500 0 66.0471 1,076,823,200 2024-11-30
168 2024-12-23 711,210,500 -1,698,400 66.0471 1,076,823,200 2024-11-30
169 2024-12-20 712,908,900 4,400 66.2048 1,076,823,200 2024-11-30
170 2024-12-19 712,904,500 -14,000 66.2044 1,076,823,200 2024-11-30
171 2024-12-18 712,918,500 13,600 66.2057 1,076,823,200 2024-11-30
172 2024-12-17 712,904,900 -134,000 66.2045 1,076,823,200 2024-11-30
173 2024-12-16 713,038,900 93,200 66.2169 1,076,823,200 2024-11-30
174 2024-12-13 712,945,700 168,000 66.2082 1,076,823,200 2024-11-30
175 2024-12-12 712,777,700 -127,600 66.1926 1,076,823,200 2024-11-30
176 2024-12-11 712,905,300 -84,200 66.2045 1,076,823,200 2024-11-30
177 2024-12-10 712,989,500 16,800 66.2123 1,076,823,200 2024-11-30
178 2024-12-09 712,972,700 1,122,800 66.2107 1,076,823,200 2024-11-30
179 2024-12-06 711,849,900 -10,000 66.1065 1,076,823,200 2024-11-30
180 2024-12-05 711,859,900 -14,800 66.1074 1,076,823,200 2024-11-30
181 2024-12-04 711,874,700 76,800 66.1088 1,076,823,200 2024-11-30
182 2024-12-03 711,797,900 7,200 66.1016 1,076,823,200 2024-11-30
183 2024-12-02 711,790,700 -400 66.1010 1,076,823,200 2024-11-30
184 2024-11-29 711,791,100 -499,200 66.1010 1,076,823,200 2024-10-31
185 2024-11-28 712,290,300 -10,000 66.1474 1,076,823,200 2024-10-31
186 2024-11-27 712,300,300 92,000 66.1483 1,076,823,200 2024-10-31
187 2024-11-26 712,208,300 -140,400 66.1398 1,076,823,200 2024-10-31
188 2024-11-25 712,348,700 -403,600 66.1528 1,076,823,200 2024-10-31
189 2024-11-22 712,752,300 121,600 66.1903 1,076,823,200 2024-10-31
190 2024-11-21 712,630,700 24,800 66.1790 1,076,823,200 2024-10-31
191 2024-11-20 712,605,900 20,000 66.1767 1,076,823,200 2024-10-31
192 2024-11-19 712,585,900 0 66.1748 1,076,823,200 2024-10-31
193 2024-11-18 712,585,900 -23,200 66.1748 1,076,823,200 2024-10-31
194 2024-11-15 712,609,100 26,000 66.1770 1,076,823,200 2024-10-31
195 2024-11-14 712,583,100 -17,600 66.1746 1,076,823,200 2024-10-31
196 2024-11-13 712,600,700 0 66.1762 1,076,823,200 2024-10-31
197 2024-11-12 712,600,700 356,400 66.1762 1,076,823,200 2024-10-31
198 2024-11-11 712,244,300 0 66.1431 1,076,823,200 2024-10-31
199 2024-11-08 712,244,300 0 66.1431 1,076,823,200 2024-10-31
200 2024-11-07 712,244,300 -24,800 66.1431 1,076,823,200 2024-10-31
201 2024-11-06 712,269,100 -4,800 66.1454 1,076,823,200 2024-10-31
202 2024-11-05 712,273,900 0 66.1459 1,076,823,200 2024-10-31
203 2024-11-04 712,273,900 -26,800 66.1459 1,076,823,200 2024-10-31
204 2024-11-01 712,300,700 -2,400 66.1483 1,076,823,200 2024-10-31
205 2024-10-31 712,303,100 137,600 66.1486 1,076,823,200 2024-10-31
206 2024-10-30 712,165,500 -45,000 66.1358 1,076,823,200 2024-09-30
207 2024-10-29 712,210,500 31,200 66.1400 1,076,823,200 2024-09-30
208 2024-10-28 712,179,300 -13,600 66.1371 1,076,823,200 2024-09-30
209 2024-10-25 712,192,900 16,763,600 66.1383 1,076,823,200 2024-09-30
210 2024-10-24 695,429,300 -43,200 64.5816 1,076,823,200 2024-09-30
211 2024-10-23 695,472,500 -400 64.5856 1,076,823,200 2024-09-30
212 2024-10-22 695,472,900 156,800 64.5856 1,076,823,200 2024-09-30
213 2024-10-21 695,316,100 -66,200 64.5711 1,076,823,200 2024-09-30
214 2024-10-18 695,382,300 24,000 64.5772 1,076,823,200 2024-09-30
215 2024-10-17 695,358,300 -302,000 64.5750 1,076,823,200 2024-09-30
216 2024-10-16 695,660,300 -26,800 64.6030 1,076,823,200 2024-09-30
217 2024-10-15 695,687,100 225,400 64.6055 1,076,823,200 2024-09-30
218 2024-10-14 695,461,700 -297,600 64.5846 1,076,823,200 2024-09-30
219 2024-10-10 695,759,300 -794,000 64.6122 1,076,823,200 2024-09-30
220 2024-10-09 696,553,300 -509,600 64.6859 1,076,823,200 2024-09-30
221 2024-10-08 697,062,900 -544,400 64.7333 1,076,823,200 2024-09-30
222 2024-10-07 697,607,300 -580,400 64.7838 1,076,823,200 2024-09-30
223 2024-10-04 698,187,700 -840,000 64.8377 1,076,823,200 2024-09-30
224 2024-10-03 699,027,700 -26,800 64.9157 1,076,823,200 2024-09-30
225 2024-10-02 699,054,500 -201,200 64.9182 1,076,823,200 2024-09-30
226 2024-09-30 699,255,700 103,200 64.9369 1,076,823,200 2024-09-30
227 2024-09-27 699,152,500 -34,400 64.9273 1,076,823,200 2024-08-31
228 2024-09-26 699,186,900 22,800 64.9305 1,076,823,200 2024-08-31
229 2024-09-25 699,164,100 -4,400 64.9284 1,076,823,200 2024-08-31
230 2024-09-24 699,168,500 -17,200 64.9288 1,076,823,200 2024-08-31
231 2024-09-23 699,185,700 -112,400 64.9304 1,076,823,200 2024-08-31
232 2024-09-20 699,298,100 0 64.9408 1,076,823,200 2024-08-31
233 2024-09-19 699,298,100 -5,600 64.9408 1,076,823,200 2024-08-31
234 2024-09-17 699,303,700 -13,600 64.9414 1,076,823,200 2024-08-31
235 2024-09-16 699,317,300 5,200 64.9426 1,076,823,200 2024-08-31
236 2024-09-13 699,312,100 149,700 64.9421 1,076,823,200 2024-08-31
237 2024-09-12 699,162,400 0 64.9282 1,076,823,200 2024-08-31
238 2024-09-11 699,162,400 -2,800 64.9282 1,076,823,200 2024-08-31
239 2024-09-10 699,165,200 4,000 64.9285 1,076,823,200 2024-08-31
240 2024-09-09 699,161,200 -5,600 64.9281 1,076,823,200 2024-08-31
241 2024-09-05 699,166,800 -4,000 64.9287 1,076,823,200 2024-08-31
242 2024-09-04 699,170,800 4,400 64.9290 1,076,823,200 2024-08-31
243 2024-09-03 699,166,400 -98,000 64.9286 1,076,823,200 2024-08-31
244 2024-09-02 699,264,400 14,000 64.9377 1,076,823,200 2024-08-31
245 2024-08-30 699,250,400 -7,600 64.9364 1,076,823,200 2024-07-31
246 2024-08-29 699,258,000 -27,200 64.9371 1,076,823,200 2024-07-31
247 2024-08-28 699,285,200 0 64.9396 1,076,823,200 2024-07-31
248 2024-08-27 699,285,200 4,400 64.9396 1,076,823,200 2024-07-31
249 2024-08-26 699,280,800 3,600 64.9392 1,076,823,200 2024-07-31
250 2024-08-23 699,277,200 0 64.9389 1,076,823,200 2024-07-31
251 2024-08-22 699,277,200 -23,600 64.9389 1,076,823,200 2024-07-31
252 2024-08-21 699,300,800 -42,000 64.9411 1,076,823,200 2024-07-31
253 2024-08-20 699,342,800 13,200 64.9450 1,076,823,200 2024-07-31
254 2024-08-19 699,329,600 0 64.9438 1,076,823,200 2024-07-31
255 2024-08-16 699,329,600 2,000 64.9438 1,076,823,200 2024-07-31
256 2024-08-15 699,327,600 580,000 64.9436 1,076,823,200 2024-07-31
257 2024-08-14 698,747,600 -800 64.8897 1,076,823,200 2024-07-31
258 2024-08-13 698,748,400 -20,400 64.8898 1,076,823,200 2024-07-31
259 2024-08-12 698,768,800 92,000 64.8917 1,076,823,200 2024-07-31
260 2024-08-09 698,676,800 -5,600 64.8831 1,076,823,200 2024-07-31
261 2024-08-08 698,682,400 2,000 64.8837 1,076,823,200 2024-07-31
262 2024-08-07 698,680,400 -142,100 64.8835 1,076,823,200 2024-07-31
263 2024-08-06 698,822,500 -5,600 64.8967 1,076,823,200 2024-07-31
264 2024-08-05 698,828,100 2,400 64.8972 1,076,823,200 2024-07-31
265 2024-08-02 698,825,700 -32,000 64.8970 1,076,823,200 2024-07-31
266 2024-08-01 698,857,700 -400 64.8999 1,076,823,200 2024-07-31
267 2024-07-31 698,858,100 1,600 64.9000 1,076,823,200 2024-07-31
268 2024-07-30 698,856,500 2,000 64.8998 1,076,823,200 2024-06-30
269 2024-07-29 698,854,500 2,400 64.8997 1,076,823,200 2024-06-30
270 2024-07-26 698,852,100 -38,400 64.8994 1,076,823,200 2024-06-30
271 2024-07-25 698,890,500 51,200 64.9030 1,076,823,200 2024-06-30
272 2024-07-24 698,839,300 2,000 64.8982 1,076,823,200 2024-06-30
273 2024-07-23 698,837,300 -13,200 64.8981 1,076,823,200 2024-06-30
274 2024-07-22 698,850,500 154,800 64.8993 1,076,823,200 2024-06-30
275 2024-07-19 698,695,700 -12,800 64.8849 1,076,823,200 2024-06-30
276 2024-07-18 698,708,500 -204,000 64.8861 1,076,823,200 2024-06-30
277 2024-07-17 698,912,500 -78,400 64.9050 1,076,823,200 2024-06-30
278 2024-07-16 698,990,900 -9,600 64.9123 1,076,823,200 2024-06-30
279 2024-07-15 699,000,500 147,200 64.9132 1,076,823,200 2024-06-30
280 2024-07-12 698,853,300 -40,400 64.8995 1,076,823,200 2024-06-30
281 2024-07-11 698,893,700 1,200 64.9033 1,076,823,200 2024-06-30
282 2024-07-10 698,892,500 -157,600 64.9032 1,076,823,200 2024-06-30
283 2024-07-09 699,050,100 4,000 64.9178 1,076,823,200 2024-06-30
284 2024-07-08 699,046,100 -32,800 64.9174 1,076,823,200 2024-06-30
285 2024-07-05 699,078,900 14,600 64.9205 1,076,823,200 2024-06-30
286 2024-07-04 699,064,300 -6,000 64.9191 1,076,823,200 2024-06-30
287 2024-07-03 699,070,300 800 64.9197 1,076,823,200 2024-06-30
288 2024-07-02 699,069,500 12,000 64.9196 1,076,823,200 2024-06-30
289 2024-06-28 699,057,500 41,600 64.9185 1,076,823,200 2024-05-31
290 2024-06-27 699,015,900 -44,400 64.9146 1,076,823,200 2024-05-31
291 2024-06-26 699,060,300 0 64.9188 1,076,823,200 2024-05-31
292 2024-06-25 699,060,300 0 64.9188 1,076,823,200 2024-05-31
293 2024-06-24 699,060,300 -108,000 64.9188 1,076,823,200 2024-05-31
294 2024-06-21 699,168,300 -17,974,800 64.9288 1,076,823,200 2024-05-31
295 2024-06-20 717,143,100 0 66.5980 1,076,823,200 2024-05-31
296 2024-06-19 717,143,100 161,800 66.5980 1,076,823,200 2024-05-31
297 2024-06-18 716,981,300 -9,600 66.5830 1,076,823,200 2024-05-31
298 2024-06-17 716,990,900 271,400 66.5839 1,076,823,200 2024-05-31
299 2024-06-14 716,719,500 -302,200 66.5587 1,076,823,200 2024-05-31
300 2024-06-13 717,021,700 -46,000 66.5868 1,076,823,200 2024-05-31
301 2024-06-12 717,067,700 99,200 66.5910 1,076,823,200 2024-05-31
302 2024-06-11 716,968,500 103,600 66.5818 1,076,823,200 2024-05-31
303 2024-06-07 716,864,900 80,800 66.5722 1,076,823,200 2024-05-31
304 2024-06-06 716,784,100 -7,000 66.5647 1,076,823,200 2024-05-31
305 2024-06-05 716,791,100 -400 66.5653 1,076,823,200 2024-05-31
306 2024-06-04 716,791,500 -12,400 66.5654 1,076,823,200 2024-05-31
307 2024-06-03 716,803,900 -108,800 66.5665 1,076,823,200 2024-05-31
308 2024-05-31 716,912,700 1,600 66.5766 1,076,823,200 2024-05-31
309 2024-05-30 716,911,100 -48,800 66.5765 1,076,823,200 2024-04-30
310 2024-05-29 716,959,900 3,600 66.5810 1,076,823,200 2024-04-30
311 2024-05-28 716,956,300 -72,000 66.5807 1,076,823,200 2024-04-30
312 2024-05-27 717,028,300 79,600 66.5874 1,076,823,200 2024-04-30
313 2024-05-24 716,948,700 -68,800 66.5800 1,076,823,200 2024-04-30
314 2024-05-23 717,017,500 365,000 66.5864 1,076,823,200 2024-04-30
315 2024-05-22 716,652,500 330,000 66.5525 1,076,823,200 2024-04-30
316 2024-05-21 716,322,500 -130,000 66.5218 1,076,823,200 2024-04-30
317 2024-05-20 716,452,500 -277,200 66.5339 1,076,823,200 2024-04-30
318 2024-05-17 716,729,700 27,400 66.5596 1,076,823,200 2024-04-30
319 2024-05-16 716,702,300 -320,400 66.5571 1,076,823,200 2024-04-30
320 2024-05-14 717,022,700 -37,200 66.5869 1,076,823,200 2024-04-30
321 2024-05-13 717,059,900 -58,800 66.5903 1,076,823,200 2024-04-30
322 2024-05-10 717,118,700 -123,200 66.5958 1,076,823,200 2024-04-30
323 2024-05-09 717,241,900 -189,000 66.6072 1,076,823,200 2024-04-30
324 2024-05-08 717,430,900 -99,200 66.6248 1,076,823,200 2024-04-30
325 2024-05-07 717,530,100 42,400 66.6340 1,076,823,200 2024-04-30
326 2024-05-06 717,487,700 -46,400 66.6300 1,076,823,200 2024-04-30
327 2024-05-03 717,534,100 -54,400 66.6343 1,076,823,200 2024-04-30
328 2024-05-02 717,588,500 411,400 66.6394 1,076,823,200 2024-04-30
329 2024-04-30 717,177,100 50,400 66.6012 1,076,823,200 2024-04-30
330 2024-04-29 717,126,700 -24,400 66.5965 1,076,823,200 2024-03-31
331 2024-04-26 717,151,100 163,600 66.5988 1,076,823,200 2024-03-31
332 2024-04-25 716,987,500 -106,000 66.5836 1,076,823,200 2024-03-31
333 2024-04-24 717,093,500 -160,400 66.5934 1,076,823,200 2024-03-31
334 2024-04-23 717,253,900 -8,400 66.6083 1,076,823,200 2024-03-31
335 2024-04-22 717,262,300 -63,600 66.6091 1,076,823,200 2024-03-31
336 2024-04-19 717,325,900 -10,800 66.6150 1,076,823,200 2024-03-31
337 2024-04-18 717,336,700 800 66.6160 1,076,823,200 2024-03-31
338 2024-04-17 717,335,900 1,600 66.6159 1,076,823,200 2024-03-31
339 2024-04-16 717,334,300 -95,600 66.6158 1,076,823,200 2024-03-31
340 2024-04-15 717,429,900 4,800 66.6247 1,076,823,200 2024-03-31
341 2024-04-12 717,425,100 756,800 66.6242 1,076,823,200 2024-03-31
342 2024-04-11 716,668,300 300,800 66.5539 1,076,823,200 2024-03-31
343 2024-04-10 716,367,500 109,200 66.5260 1,076,823,200 2024-03-31
344 2024-04-09 716,258,300 -333,600 66.5159 1,076,823,200 2024-03-31
345 2024-04-08 716,591,900 93,200 66.5468 1,076,823,200 2024-03-31
346 2024-04-05 716,498,700 550,800 66.5382 1,076,823,200 2024-03-31
347 2024-04-03 715,947,900 102,000 66.4870 1,076,823,200 2024-03-31
348 2024-04-02 715,845,900 71,200 66.4776 1,076,823,200 2024-03-31
349 2024-03-28 715,774,700 629,200 66.4710 1,076,823,200 2024-02-29
350 2024-03-27 715,145,500 -193,600 66.4125 1,076,823,200 2024-02-29
351 2024-03-26 715,339,100 -120,400 66.4305 1,076,823,200 2024-02-29
352 2024-03-25 715,459,500 38,800 66.4417 1,076,823,200 2024-02-29
353 2024-03-22 715,420,700 -148,800 66.4381 1,076,823,200 2024-02-29
354 2024-03-21 715,569,500 -21,600 66.4519 1,076,823,200 2024-02-29
355 2024-03-20 715,591,100 -9,600 66.4539 1,076,823,200 2024-02-29
356 2024-03-19 715,600,700 -70,400 66.4548 1,076,823,200 2024-02-29
357 2024-03-18 715,671,100 -45,200 66.4613 1,076,823,200 2024-02-29
358 2024-03-15 715,716,300 -107,200 66.4655 1,076,823,200 2024-02-29
359 2024-03-14 715,823,500 26,000 66.4755 1,076,823,200 2024-02-29
360 2024-03-13 715,797,500 -79,200 66.4731 1,076,823,200 2024-02-29
361 2024-03-12 715,876,700 -161,600 66.4804 1,076,823,200 2024-02-29
362 2024-03-11 716,038,300 -10,400 66.4954 1,076,823,200 2024-02-29
363 2024-03-08 716,048,700 323,200 66.4964 1,076,823,200 2024-02-29
364 2024-03-07 715,725,500 30,000 66.4664 1,076,823,200 2024-02-29
365 2024-03-06 715,695,500 170,000 66.4636 1,076,823,200 2024-02-29
366 2024-03-05 715,525,500 7,600 66.4478 1,076,823,200 2024-02-29
367 2024-03-04 715,517,900 245,600 66.4471 1,076,823,200 2024-02-29
368 2024-03-01 715,272,300 -140,800 66.4243 1,076,823,200 2024-02-29
369 2024-02-29 715,413,100 14,800 66.4374 1,076,823,200 2024-02-29
370 2024-02-28 715,398,300 123,200 66.4360 1,076,823,200 2024-01-31
371 2024-02-27 715,275,100 -29,200 66.4246 1,076,823,200 2024-01-31
372 2024-02-26 715,304,300 -416,400 66.4273 1,076,823,200 2024-01-31
373 2024-02-23 715,720,700 14,800 66.4659 1,076,823,200 2024-01-31
374 2024-02-22 715,705,900 -238,000 66.4646 1,076,823,200 2024-01-31
375 2024-02-21 715,943,900 147,600 66.4867 1,076,823,200 2024-01-31
376 2024-02-20 715,796,300 20,800 66.4730 1,076,823,200 2024-01-31
377 2024-02-19 715,775,500 -544,000 66.4710 1,076,823,200 2024-01-31
378 2024-02-16 716,319,500 123,600 66.5216 1,076,823,200 2024-01-31
379 2024-02-15 716,195,900 -584,000 66.5101 1,076,823,200 2024-01-31
380 2024-02-14 716,779,900 -116,400 66.5643 1,076,823,200 2024-01-31
381 2024-02-09 716,896,300 0 66.5751 1,076,823,200 2024-01-31
382 2024-02-08 716,896,300 -102,600 66.5751 1,076,823,200 2024-01-31
383 2024-02-07 716,998,900 -221,200 66.5846 1,076,823,200 2024-01-31
384 2024-02-06 717,220,100 -43,200 66.6052 1,076,823,200 2024-01-31
385 2024-02-05 717,263,300 -446,400 66.6092 1,076,823,200 2024-01-31
386 2024-02-02 717,709,700 -841,600 66.6507 1,076,823,200 2024-01-31
387 2024-02-01 718,551,300 -261,600 66.7288 1,076,823,200 2024-01-31
388 2024-01-31 718,812,900 -234,400 66.7531 1,076,823,200 2024-01-31
389 2024-01-30 719,047,300 -1,200 66.7749 1,076,823,200 2023-12-31
390 2024-01-29 719,048,500 -16,000 66.7750 1,076,823,200 2023-12-31
391 2024-01-26 719,064,500 -101,600 66.7765 1,076,823,200 2023-12-31
392 2024-01-25 719,166,100 -152,800 66.7859 1,076,823,200 2023-12-31
393 2024-01-24 719,318,900 -212,800 66.8001 1,076,823,200 2023-12-31
394 2024-01-23 719,531,700 -83,200 66.8199 1,076,823,200 2023-12-31
395 2024-01-22 719,614,900 -3,200 66.8276 1,076,823,200 2023-12-31
396 2024-01-19 719,618,100 -862,400 66.8279 1,076,823,200 2023-12-31
397 2024-01-18 720,480,500 -116,800 66.9080 1,076,823,200 2023-12-31
398 2024-01-17 720,597,300 0 66.9188 1,076,823,200 2023-12-31
399 2024-01-16 720,597,300 -1,980,800 66.9188 1,076,823,200 2023-12-31
400 2024-01-15 722,578,100 -79,200 67.1028 1,076,823,200 2023-12-31
401 2024-01-12 722,657,300 -52,800 67.1101 1,076,823,200 2023-12-31
402 2024-01-11 722,710,100 -4,400 67.1150 1,076,823,200 2023-12-31
403 2024-01-10 722,714,500 -5,600 67.1154 1,076,823,200 2023-12-31
404 2024-01-09 722,720,100 217,200 67.1159 1,076,823,200 2023-12-31
405 2024-01-08 722,502,900 -66,000 67.0958 1,076,823,200 2023-12-31
406 2024-01-05 722,568,900 206,400 67.1019 1,076,823,200 2023-12-31
407 2024-01-04 722,362,500 0 67.0827 1,076,823,200 2023-12-31
408 2024-01-03 722,362,500 11,200 67.0827 1,076,823,200 2023-12-31
409 2024-01-02 722,351,300 168,400 67.0817 1,076,823,200 2023-12-31
410 2023-12-29 722,182,900 -23,600 67.0661 1,076,823,200 2023-11-30
411 2023-12-28 722,206,500 11,200 67.0683 1,076,823,200 2023-11-30
412 2023-12-27 722,195,300 20,000 67.0672 1,076,823,200 2023-11-30
413 2023-12-22 722,175,300 32,800 67.0654 1,076,823,200 2023-11-30
414 2023-12-21 722,142,500 -36,400 67.0623 1,076,823,200 2023-11-30
415 2023-12-20 722,178,900 122,400 67.0657 1,076,823,200 2023-11-30
416 2023-12-19 722,056,500 -66,400 67.0543 1,076,823,200 2023-11-30
417 2023-12-18 722,122,900 -338,400 67.0605 1,076,823,200 2023-11-30
418 2023-12-15 722,461,300 -39,600 67.0919 1,076,823,200 2023-11-30
419 2023-12-14 722,500,900 33,200 67.0956 1,076,823,200 2023-11-30
420 2023-12-13 722,467,700 132,800 67.0925 1,076,823,200 2023-11-30
421 2023-12-12 722,334,900 -561,400 67.0802 1,076,823,200 2023-11-30
422 2023-12-11 722,896,300 302,400 67.1323 1,076,823,200 2023-11-30
423 2023-12-08 722,593,900 26,400 67.1042 1,076,823,200 2023-11-30
424 2023-12-07 722,567,500 -81,600 67.1018 1,076,823,200 2023-11-30
425 2023-12-06 722,649,100 2,400 67.1094 1,076,823,200 2023-11-30
426 2023-12-05 722,646,700 64,000 67.1091 1,076,823,200 2023-11-30
427 2023-12-04 722,582,700 -19,200 67.1032 1,076,823,200 2023-11-30
428 2023-12-01 722,601,900 -1,600 67.1050 1,076,823,200 2023-11-30
429 2023-11-30 722,603,500 10,800 67.1051 1,076,823,200 2023-11-30
430 2023-11-29 722,592,700 0 67.1041 1,076,823,200 2023-10-31
431 2023-11-28 722,592,700 -65,600 67.1041 1,076,823,200 2023-10-31
432 2023-11-27 722,658,300 42,000 67.1102 1,076,823,200 2023-10-31
433 2023-11-24 722,616,300 -46,000 67.1063 1,076,823,200 2023-10-31
434 2023-11-23 722,662,300 18,400 67.1106 1,076,823,200 2023-10-31
435 2023-11-22 722,643,900 298,000 67.1089 1,076,823,200 2023-10-31
436 2023-11-21 722,345,900 -800 67.0812 1,076,823,200 2023-10-31
437 2023-11-20 722,346,700 8,000 67.0813 1,076,823,200 2023-10-31
438 2023-11-17 722,338,700 -1,600 67.0805 1,076,823,200 2023-10-31
439 2023-11-16 722,340,300 336,000 67.0807 1,076,823,200 2023-10-31
440 2023-11-15 722,004,300 -45,200 67.0495 1,076,823,200 2023-10-31
441 2023-11-14 722,049,500 271,600 67.0537 1,076,823,200 2023-10-31
442 2023-11-13 721,777,900 4,400 67.0284 1,076,823,200 2023-10-31
443 2023-11-10 721,773,500 -397,600 67.0280 1,076,823,200 2023-10-31
444 2023-11-09 722,171,100 30,800 67.0650 1,076,823,200 2023-10-31
445 2023-11-08 722,140,300 103,600 67.0621 1,076,823,200 2023-10-31
446 2023-11-07 722,036,700 133,200 67.0525 1,076,823,200 2023-10-31
447 2023-11-06 721,903,500 90,400 67.0401 1,076,823,200 2023-10-31
448 2023-11-03 721,813,100 15,600 67.0317 1,076,823,200 2023-10-31
449 2023-11-02 721,797,500 49,200 67.0303 1,076,823,200 2023-10-31
450 2023-11-01 721,748,300 -31,200 67.0257 1,076,823,200 2023-10-31
451 2023-10-31 721,779,500 -168,000 67.0286 1,076,823,200 2023-10-31
452 2023-10-30 721,947,500 -159,200 67.0442 1,076,823,200 2023-09-30
453 2023-10-27 722,106,700 -481,200 67.0590 1,076,823,200 2023-09-30
454 2023-10-26 722,587,900 -150,000 67.1037 1,076,823,200 2023-09-30
455 2023-10-25 722,737,900 -2,400 67.1176 1,076,823,200 2023-09-30
456 2023-10-24 722,740,300 -3,600 67.1178 1,076,823,200 2023-09-30
457 2023-10-20 722,743,900 -46,800 67.1182 1,076,823,200 2023-09-30
458 2023-10-19 722,790,700 120,800 67.1225 1,076,823,200 2023-09-30
459 2023-10-18 722,669,900 -195,200 67.1113 1,076,823,200 2023-09-30
460 2023-10-17 722,865,100 -290,400 67.1294 1,076,823,200 2023-09-30
461 2023-10-16 723,155,500 -355,600 67.1564 1,076,823,200 2023-09-30
462 2023-10-13 723,511,100 -344,400 67.1894 1,076,823,200 2023-09-30
463 2023-10-12 723,855,500 -48,000 67.2214 1,076,823,200 2023-09-30
464 2023-10-11 723,903,500 546,400 67.2258 1,076,823,200 2023-09-30
465 2023-10-10 723,357,100 -1,842,800 67.1751 1,076,823,200 2023-09-30
466 2023-10-09 725,199,900 -98,000 67.3462 1,076,823,200 2023-09-30
467 2023-10-06 725,297,900 -57,600 67.3553 1,076,823,200 2023-09-30
468 2023-10-05 725,355,500 -41,600 67.3607 1,076,823,200 2023-09-30
469 2023-10-04 725,397,100 -25,600 67.3645 1,076,823,200 2023-09-30
470 2023-10-03 725,422,700 6,800 67.3669 1,076,823,200 2023-09-30
471 2023-09-29 725,415,900 60,800 67.3663 1,076,823,200 2023-08-31
472 2023-09-28 725,355,100 26,400 67.3606 1,076,823,200 2023-08-31
473 2023-09-27 725,328,700 -34,000 67.3582 1,076,823,200 2023-08-31
474 2023-09-26 725,362,700 419,200 67.3614 1,076,823,200 2023-08-31
475 2023-09-25 724,943,500 58,400 67.3224 1,076,823,200 2023-08-31
476 2023-09-22 724,885,100 104,000 67.3170 1,076,823,200 2023-08-31
477 2023-09-21 724,781,100 -118,400 67.3073 1,076,823,200 2023-08-31
478 2023-09-20 724,899,500 154,000 67.3183 1,076,823,200 2023-08-31
479 2023-09-19 724,745,500 48,800 67.3040 1,076,823,200 2023-08-31
480 2023-09-18 724,696,700 -26,800 67.2995 1,076,823,200 2023-08-31
481 2023-09-15 724,723,500 1,226,800 67.3020 1,076,823,200 2023-08-31
482 2023-09-14 723,496,700 21,200 67.1881 1,076,823,200 2023-08-31
483 2023-09-13 723,475,500 498,000 67.1861 1,076,823,200 2023-08-31
484 2023-09-12 722,977,500 -110,400 67.1399 1,076,823,200 2023-08-31
485 2023-09-11 723,087,900 -110,800 67.1501 1,076,823,200 2023-08-31
486 2023-09-07 723,198,700 5,200 67.1604 1,076,823,200 2023-08-31
487 2023-09-06 723,193,500 66,000 67.1599 1,076,823,200 2023-08-31
488 2023-09-05 723,127,500 -81,600 67.1538 1,076,823,200 2023-08-31
489 2023-09-04 723,209,100 -178,000 67.1614 1,076,823,200 2023-08-31
490 2023-08-31 723,387,100 -58,800 67.1779 1,076,823,200 2023-08-31
491 2023-08-30 723,445,900 -1,009,400 67.1834 1,076,823,200 2023-07-31
492 2023-08-29 724,455,300 -294,800 67.2771 1,076,823,200 2023-07-31
493 2023-08-28 724,750,100 -716,800 67.3045 1,076,823,200 2023-07-31
494 2023-08-25 725,466,900 47,200 67.3710 1,076,823,200 2023-07-31
495 2023-08-24 725,419,700 -499,600 67.3666 1,076,823,200 2023-07-31
496 2023-08-23 725,919,300 122,000 67.4130 1,076,823,200 2023-07-31
497 2023-08-22 725,797,300 -530,000 67.4017 1,076,823,200 2023-07-31
498 2023-08-21 726,327,300 -21,600 67.4509 1,076,823,200 2023-07-31
499 2023-08-18 726,348,900 -147,600 67.4529 1,076,823,200 2023-07-31
500 2023-08-17 726,496,500 67,200 67.4666 1,076,823,200 2023-07-31
501 2023-08-16 726,429,300 -273,200 67.4604 1,076,823,200 2023-07-31
502 2023-08-15 726,702,500 4,800 67.4858 1,076,823,200 2023-07-31
503 2023-08-14 726,697,700 270,800 67.4853 1,076,823,200 2023-07-31
504 2023-08-11 726,426,900 -86,400 67.4602 1,076,823,200 2023-07-31
505 2023-08-10 726,513,300 -334,800 67.4682 1,076,823,200 2023-07-31
506 2023-08-09 726,848,100 119,200 67.4993 1,076,823,200 2023-07-31
507 2023-08-08 726,728,900 -391,200 67.4882 1,076,823,200 2023-07-31
508 2023-08-07 727,120,100 10,800 67.5246 1,076,823,200 2023-07-31
509 2023-08-04 727,109,300 1,600 67.5236 1,076,823,200 2023-07-31
510 2023-08-03 727,107,700 9,200 67.5234 1,076,823,200 2023-07-31
511 2023-08-02 727,098,500 -82,800 67.5226 1,076,823,200 2023-07-31
512 2023-08-01 727,181,300 -7,200 67.5302 1,076,823,200 2023-07-31
513 2023-07-31 727,188,500 -220,000 67.5309 1,076,823,200 2023-07-31
514 2023-07-28 727,408,500 -92,800 67.5513 1,076,823,200 2023-06-30
515 2023-07-27 727,501,300 -6,400 67.5600 1,076,823,200 2023-06-30
516 2023-07-26 727,507,700 -8,800 67.5606 1,076,823,200 2023-06-30
517 2023-07-25 727,516,500 45,600 67.5614 1,076,823,200 2023-06-30
518 2023-07-24 727,470,900 10,800 67.5571 1,076,823,200 2023-06-30
519 2023-07-21 727,460,100 -62,800 67.5561 1,076,823,200 2023-06-30
520 2023-07-20 727,522,900 7,600 67.5620 1,076,823,200 2023-06-30
521 2023-07-19 727,515,300 72,800 67.5613 1,076,823,200 2023-06-30
522 2023-07-18 727,442,500 15,800 67.5545 1,076,823,200 2023-06-30
523 2023-07-14 727,426,700 -246,800 67.5530 1,076,823,200 2023-06-30
524 2023-07-13 727,673,500 56,400 67.5759 1,076,823,200 2023-06-30
525 2023-07-12 727,617,100 6,400 67.5707 1,076,823,200 2023-06-30
526 2023-07-11 727,610,700 3,200 67.5701 1,076,823,200 2023-06-30
527 2023-07-10 727,607,500 -29,200 67.5698 1,076,823,200 2023-06-30
528 2023-07-07 727,636,700 -30,400 67.5725 1,076,823,200 2023-06-30
529 2023-07-06 727,667,100 54,400 67.5754 1,076,823,200 2023-06-30
530 2023-07-05 727,612,700 146,400 67.5703 1,076,823,200 2023-06-30
531 2023-07-04 727,466,300 277,600 67.5567 1,076,823,200 2023-06-30
532 2023-07-03 727,188,700 -50,400 67.5309 1,076,823,200 2023-06-30
533 2023-06-30 727,239,100 52,800 67.5356 1,076,823,200 2023-06-30
534 2023-06-29 727,186,300 110,400 67.5307 1,076,823,200 2023-05-31
535 2023-06-28 727,075,900 -4,400 67.5205 1,076,823,200 2023-05-31
536 2023-06-27 727,080,300 -1,200 67.5209 1,076,823,200 2023-05-31
537 2023-06-26 727,081,500 306,800 67.5210 1,076,823,200 2023-05-31
538 2023-06-23 726,774,700 309,600 67.4925 1,076,823,200 2023-05-31
539 2023-06-21 726,465,100 -800 67.4637 1,076,823,200 2023-05-31
540 2023-06-20 726,465,900 -209,600 67.4638 1,076,823,200 2023-05-31
541 2023-06-19 726,675,500 -3,200 67.4833 1,076,823,200 2023-05-31
542 2023-06-16 726,678,700 -12,800 67.4836 1,076,823,200 2023-05-31
543 2023-06-15 726,691,500 162,000 67.4848 1,076,823,200 2023-05-31
544 2023-06-14 726,529,500 4,400 67.4697 1,076,823,200 2023-05-31
545 2023-06-13 726,525,100 -28,400 67.4693 1,076,823,200 2023-05-31
546 2023-06-12 726,553,500 98,400 67.4719 1,076,823,200 2023-05-31
547 2023-06-09 726,455,100 102,400 67.4628 1,076,823,200 2023-05-31
548 2023-06-08 726,352,700 -47,600 67.4533 1,076,823,200 2023-05-31
549 2023-06-07 726,400,300 -134,000 67.4577 1,076,823,200 2023-05-31
550 2023-06-06 726,534,300 288,000 67.4702 1,076,823,200 2023-05-31
551 2023-06-05 726,246,300 73,600 67.4434 1,076,823,200 2023-05-31
552 2023-06-02 726,172,700 58,800 67.4366 1,076,823,200 2023-05-31
553 2023-06-01 726,113,900 201,200 67.4311 1,076,823,200 2023-05-31
554 2023-05-31 725,912,700 -37,600 67.4124 1,076,823,200 2023-05-31
555 2023-05-30 725,950,300 14,800 67.4159 1,076,823,200 2023-04-30
556 2023-05-29 725,935,500 1,200 67.4145 1,076,823,200 2023-04-30
557 2023-05-25 725,934,300 -10,000 67.4144 1,076,823,200 2023-04-30
558 2023-05-24 725,944,300 26,400 67.4154 1,076,823,200 2023-04-30
559 2023-05-23 725,917,900 89,600 67.4129 1,076,823,200 2023-04-30
560 2023-05-22 725,828,300 125,600 67.4046 1,076,823,200 2023-04-30
561 2023-05-19 725,702,700 -22,000 67.3929 1,076,823,200 2023-04-30
562 2023-05-18 725,724,700 53,600 67.3950 1,076,823,200 2023-04-30
563 2023-05-17 725,671,100 686,000 67.3900 1,076,823,200 2023-04-30
564 2023-05-16 724,985,100 -28,800 67.3263 1,076,823,200 2023-04-30
565 2023-05-15 725,013,900 -9,600 67.3290 1,076,823,200 2023-04-30
566 2023-05-12 725,023,500 -36,400 67.3299 1,076,823,200 2023-04-30
567 2023-05-11 725,059,900 -8,800 67.3332 1,076,823,200 2023-04-30
568 2023-05-10 725,068,700 -3,200 67.3341 1,076,823,200 2023-04-30
569 2023-05-09 725,071,900 0 67.3343 1,076,823,200 2023-04-30
570 2023-05-08 725,071,900 8,000 67.3343 1,076,823,200 2023-04-30
571 2023-05-05 725,063,900 -59,600 67.3336 1,076,823,200 2023-04-30
572 2023-05-04 725,123,500 -800 67.3391 1,076,823,200 2023-04-30
573 2023-05-03 725,124,300 1,600 67.3392 1,076,823,200 2023-04-30
574 2023-05-02 725,122,700 2,400 67.3391 1,076,823,200 2023-04-30
575 2023-04-28 725,120,300 1,200 67.3388 1,076,823,200 2023-03-31
576 2023-04-27 725,119,100 -55,200 67.3387 1,076,823,200 2023-03-31
577 2023-04-26 725,174,300 2,400 67.3439 1,076,823,200 2023-03-31
578 2023-04-25 725,171,900 -2,410 67.3436 1,076,823,200 2023-03-31
579 2023-04-24 725,174,310 66,800 67.3439 1,076,823,200 2023-03-31
580 2023-04-21 725,107,510 48,800 67.3377 1,076,823,200 2023-03-31
581 2023-04-20 725,058,710 -14,400 67.3331 1,076,823,200 2023-03-31
582 2023-04-19 725,073,110 -13,200 67.3345 1,076,823,200 2023-03-31
583 2023-04-18 725,086,310 -54,000 67.3357 1,076,823,200 2023-03-31
584 2023-04-17 725,140,310 19,600 67.3407 1,076,823,200 2023-03-31
585 2023-04-14 725,120,710 -48,800 67.3389 1,076,823,200 2023-03-31
586 2023-04-13 725,169,510 169,600 67.3434 1,076,823,200 2023-03-31
587 2023-04-12 724,999,910 -22,400 67.3277 1,076,823,200 2023-03-31
588 2023-04-11 725,022,310 -40,000 67.3297 1,076,823,200 2023-03-31
589 2023-04-06 725,062,310 30,400 67.3335 1,076,823,200 2023-03-31
590 2023-04-04 725,031,910 -50,800 67.3306 1,076,823,200 2023-03-31
591 2023-04-03 725,082,710 -8,400 67.3354 1,076,823,200 2023-03-31
592 2023-03-31 725,091,110 -23,600 67.3361 1,076,823,200 2023-03-31
593 2023-03-30 725,114,710 13,600 67.3383 1,076,823,200 2023-02-28
594 2023-03-29 725,101,110 60,400 67.3371 1,076,823,200 2023-02-28
595 2023-03-28 725,040,710 -56,000 67.3315 1,076,823,200 2023-02-28
596 2023-03-27 725,096,710 5,600 67.3367 1,076,823,200 2023-02-28
597 2023-03-24 725,091,110 -47,600 67.3361 1,076,823,200 2023-02-28
598 2023-03-23 725,138,710 62,400 67.3406 1,076,823,200 2023-02-28
599 2023-03-22 725,076,310 -11,600 67.3348 1,076,823,200 2023-02-28
600 2023-03-21 725,087,910 -30,400 67.3358 1,076,823,200 2023-02-28
601 2023-03-20 725,118,310 42,400 67.3387 1,076,823,200 2023-02-28
602 2023-03-17 725,075,910 -16,800 67.3347 1,076,823,200 2023-02-28
603 2023-03-16 725,092,710 -34,000 67.3363 1,076,823,200 2023-02-28
604 2023-03-15 725,126,710 -4,000 67.3394 1,076,823,200 2023-02-28
605 2023-03-14 725,130,710 -91,600 67.3398 1,076,823,200 2023-02-28
606 2023-03-13 725,222,310 -4,400 67.3483 1,076,823,200 2023-02-28
607 2023-03-10 725,226,710 -36,800 67.3487 1,076,823,200 2023-02-28
608 2023-03-09 725,263,510 -9,200 67.3521 1,076,823,200 2023-02-28
609 2023-03-08 725,272,710 -8,400 67.3530 1,076,823,200 2023-02-28
610 2023-03-07 725,281,110 -800 67.3538 1,076,823,200 2023-02-28
611 2023-03-06 725,281,910 0 67.3539 1,076,823,200 2023-02-28
612 2023-03-03 725,281,910 126,800 67.3539 1,076,823,200 2023-02-28
613 2023-03-02 725,155,110 -40,400 67.3421 1,076,823,200 2023-02-28
614 2023-03-01 725,195,510 6,000 67.3458 1,076,823,200 2023-02-28
615 2023-02-28 725,189,510 -5,200 67.3453 1,076,823,200 2023-02-28
616 2023-02-27 725,194,710 64,000 67.3458 1,076,823,200 2023-01-31
617 2023-02-24 725,130,710 85,200 67.3398 1,076,823,200 2023-01-31
618 2023-02-23 725,045,510 29,600 67.3319 1,076,823,200 2023-01-31
619 2023-02-22 725,015,910 12,038,800 67.3292 1,076,823,200 2023-01-31
620 2023-02-21 712,977,110 576,800 66.2112 1,076,823,200 2023-01-31
621 2023-02-20 712,400,310 130,800 66.1576 1,076,823,200 2023-01-31
622 2023-02-17 712,269,510 -52,800 66.1454 1,076,823,200 2023-01-31
623 2023-02-16 712,322,310 -1,572,000 66.1503 1,076,823,200 2023-01-31
624 2023-02-15 713,894,310 10,800 66.2963 1,076,823,200 2023-01-31
625 2023-02-14 713,883,510 7,200 66.2953 1,076,823,200 2023-01-31
626 2023-02-13 713,876,310 72,000 66.2947 1,076,823,200 2023-01-31
627 2023-02-10 713,804,310 -62,800 66.2880 1,076,823,200 2023-01-31
628 2023-02-09 713,867,110 -277,200 66.2938 1,076,823,200 2023-01-31
629 2023-02-08 714,144,310 54,000 66.3196 1,076,823,200 2023-01-31
630 2023-02-07 714,090,310 19,200 66.3145 1,076,823,200 2023-01-31
631 2023-02-06 714,071,110 8,400 66.3128 1,076,823,200 2023-01-31
632 2023-02-03 714,062,710 126,800 66.3120 1,076,823,200 2023-01-31
633 2023-02-02 713,935,910 36,400 66.3002 1,076,823,200 2023-01-31
634 2023-02-01 713,899,510 -3,200 66.2968 1,076,823,200 2023-01-31
635 2023-01-31 713,902,710 -4,800 66.2971 1,076,823,200 2023-01-31
636 2023-01-30 713,907,510 -22,800 66.2976 1,076,823,200 2022-12-31
637 2023-01-27 713,930,310 -57,200 66.2997 1,076,823,200 2022-12-31
638 2023-01-26 713,987,510 35,200 66.3050 1,076,823,200 2022-12-31
639 2023-01-20 713,952,310 -120,800 66.3017 1,076,823,200 2022-12-31
640 2023-01-19 714,073,110 -60,000 66.3129 1,076,823,200 2022-12-31
641 2023-01-18 714,133,110 -71,200 66.3185 1,076,823,200 2022-12-31
642 2023-01-17 714,204,310 -145,600 66.3251 1,076,823,200 2022-12-31
643 2023-01-16 714,349,910 -212,400 66.3386 1,076,823,200 2022-12-31
644 2023-01-13 714,562,310 143,600 66.3584 1,076,823,200 2022-12-31
645 2023-01-12 714,418,710 51,610 66.3450 1,076,823,200 2022-12-31
646 2023-01-11 714,367,100 -11,200 66.3402 1,076,823,200 2022-12-31
647 2023-01-10 714,378,300 -59,600 66.3413 1,076,823,200 2022-12-31
648 2023-01-09 714,437,900 -68,800 66.3468 1,076,823,200 2022-12-31
649 2023-01-06 714,506,700 210,200 66.3532 1,076,823,200 2022-12-31
650 2023-01-05 714,296,500 84,000 66.3337 1,076,823,200 2022-12-31
651 2023-01-04 714,212,500 637,200 66.3259 1,076,823,200 2022-12-31
652 2023-01-03 713,575,300 -396,800 66.2667 1,076,823,200 2022-12-31
653 2022-12-30 713,972,100 2,281,200 66.3036 1,076,823,200 2022-11-30
654 2022-12-29 711,690,900 -271,600 66.0917 1,076,823,200 2022-11-30
655 2022-12-28 711,962,500 8,400 66.1169 1,076,823,200 2022-11-30
656 2022-12-23 711,954,100 -53,200 66.1162 1,076,823,200 2022-11-30
657 2022-12-22 712,007,300 -69,600 66.1211 1,076,823,200 2022-11-30
658 2022-12-21 712,076,900 -5,200 66.1276 1,076,823,200 2022-11-30
659 2022-12-20 712,082,100 33,200 66.1280 1,076,823,200 2022-11-30
660 2022-12-19 712,048,900 -10,400 66.1250 1,076,823,200 2022-11-30
661 2022-12-16 712,059,300 -204,400 66.1259 1,076,823,200 2022-11-30
662 2022-12-15 712,263,700 -63,600 66.1449 1,076,823,200 2022-11-30
663 2022-12-14 712,327,300 -21,600 66.1508 1,076,823,200 2022-11-30
664 2022-12-13 712,348,900 46,400 66.1528 1,076,823,200 2022-11-30
665 2022-12-12 712,302,500 -310,800 66.1485 1,076,823,200 2022-11-30
666 2022-12-09 712,613,300 -138,800 66.1774 1,076,823,200 2022-11-30
667 2022-12-08 712,752,100 108,000 66.1903 1,076,823,200 2022-11-30
668 2022-12-07 712,644,100 394,800 66.1802 1,076,823,200 2022-11-30
669 2022-12-06 712,249,300 103,200 66.1436 1,076,823,200 2022-11-30
670 2022-12-05 712,146,100 -30,800 66.1340 1,076,823,200 2022-11-30
671 2022-12-02 712,176,900 13,200 66.1368 1,076,823,200 2022-11-30
672 2022-12-01 712,163,700 -81,200 66.1356 1,076,823,200 2022-11-30
673 2022-11-30 712,244,900 -56,000 66.1432 1,076,823,200 2022-11-30
674 2022-11-29 712,300,900 -80,800 66.1484 1,076,823,200 2022-10-31
675 2022-11-28 712,381,700 -48,400 66.1559 1,076,823,200 2022-10-31
676 2022-11-25 712,430,100 16,400 66.1604 1,076,823,200 2022-10-31
677 2022-11-24 712,413,700 -206,400 66.1588 1,076,823,200 2022-10-31
678 2022-11-23 712,620,100 -15,600 66.1780 1,076,823,200 2022-10-31
679 2022-11-22 712,635,700 -24,400 66.1795 1,076,823,200 2022-10-31
680 2022-11-21 712,660,100 -160,400 66.1817 1,076,823,200 2022-10-31
681 2022-11-18 712,820,500 -189,200 66.1966 1,076,823,200 2022-10-31
682 2022-11-17 713,009,700 -425,600 66.2142 1,076,823,200 2022-10-31
683 2022-11-16 713,435,300 -83,600 66.2537 1,076,823,200 2022-10-31
684 2022-11-15 713,518,900 -40,400 66.2615 1,076,823,200 2022-10-31
685 2022-11-14 713,559,300 73,200 66.2652 1,076,823,200 2022-10-31
686 2022-11-11 713,486,100 301,200 66.2584 1,076,823,200 2022-10-31
687 2022-11-10 713,184,900 -51,600 66.2305 1,076,823,200 2022-10-31
688 2022-11-09 713,236,500 -28,000 66.2352 1,076,823,200 2022-10-31
689 2022-11-08 713,264,500 536,510 66.2378 1,076,823,200 2022-10-31
690 2022-11-07 712,727,990 -3,460,510 66.1880 1,076,823,200 2022-10-31
691 2022-11-04 716,188,500 -141,400 66.5094 1,076,823,200 2022-10-31
692 2022-11-03 716,329,900 3,115,294 66.5225 1,076,823,200 2022-10-31
693 2022-11-02 713,214,606 -3,200,494 66.2332 1,076,823,200 2022-10-31
694 2022-11-01 716,415,100 250,800 66.5304 1,076,823,200 2022-10-31
695 2022-10-31 716,164,300 97,200 66.5071 1,076,823,200 2022-10-31
696 2022-10-28 716,067,100 546,800 66.4981 1,076,823,200 2022-09-30
697 2022-10-27 715,520,300 448,400 66.4473 1,076,823,200 2022-09-30
698 2022-10-26 715,071,900 8,800 66.4057 1,076,823,200 2022-09-30
699 2022-10-25 715,063,100 3,671,400 66.4049 1,076,823,200 2022-09-30
700 2022-10-24 711,391,700 405,600 66.0639 1,076,823,200 2022-09-30
701 2022-10-21 710,986,100 26,800 66.0263 1,076,823,200 2022-09-30
702 2022-10-20 710,959,300 -532,800 66.0238 1,076,823,200 2022-09-30
703 2022-10-19 711,492,100 929,200 66.0733 1,076,823,200 2022-09-30
704 2022-10-18 710,562,900 69,200 65.9870 1,076,823,200 2022-09-30
705 2022-10-17 710,493,700 -6,400 65.9805 1,076,823,200 2022-09-30
706 2022-10-14 710,500,100 -17,200 65.9811 1,076,823,200 2022-09-30
707 2022-10-13 710,517,300 7,200 65.9827 1,076,823,200 2022-09-30
708 2022-10-12 710,510,100 383,600 65.9821 1,076,823,200 2022-09-30
709 2022-10-11 710,126,500 -59,600 65.9464 1,076,823,200 2022-09-30
710 2022-10-10 710,186,100 1,512,000 65.9520 1,076,823,200 2022-09-30
711 2022-10-07 708,674,100 -352,400 65.8116 1,076,823,200 2022-09-30
712 2022-10-06 709,026,500 2,000 65.8443 1,076,823,200 2022-09-30
713 2022-10-05 709,024,500 126,000 65.8441 1,076,823,200 2022-09-30
714 2022-10-03 708,898,500 -98,400 65.8324 1,076,823,200 2022-09-30
715 2022-09-30 708,996,900 12,800 65.8415 1,076,823,200 2022-09-30
716 2022-09-29 708,984,100 -26,800 65.8403 1,076,823,200 2022-08-31
717 2022-09-28 709,010,900 94,000 65.8428 1,076,823,200 2022-08-31
718 2022-09-27 708,916,900 -45,600 65.8341 1,076,823,200 2022-08-31
719 2022-09-26 708,962,500 -10,400 65.8383 1,076,823,200 2022-08-31
720 2022-09-23 708,972,900 -9,200 65.8393 1,076,823,200 2022-08-31
721 2022-09-22 708,982,100 -16,400 65.8402 1,076,823,200 2022-08-31
722 2022-09-21 708,998,500 -37,600 65.8417 1,076,823,200 2022-08-31
723 2022-09-20 709,036,100 6,000 65.8452 1,076,823,200 2022-08-31
724 2022-09-19 709,030,100 -45,200 65.8446 1,076,823,200 2022-08-31
725 2022-09-16 709,075,300 -111,600 65.8488 1,076,823,200 2022-08-31
726 2022-09-15 709,186,900 -20,000 65.8592 1,076,823,200 2022-08-31
727 2022-09-14 709,206,900 148,400 65.8610 1,076,823,200 2022-08-31
728 2022-09-13 709,058,500 -12,800 65.8473 1,076,823,200 2022-08-31
729 2022-09-09 709,071,300 -55,200 65.8484 1,076,823,200 2022-08-31
730 2022-09-08 709,126,500 -53,200 65.8536 1,076,823,200 2022-08-31
731 2022-09-07 709,179,700 -28,000 65.8585 1,076,823,200 2022-08-31
732 2022-09-06 709,207,700 932,800 65.8611 1,076,823,200 2022-08-31
733 2022-09-05 708,274,900 90,400 65.7745 1,076,823,200 2022-08-31
734 2022-09-02 708,184,500 -356,800 65.7661 1,076,823,200 2022-08-31
735 2022-09-01 708,541,300 -34,800 65.7992 1,076,823,200 2022-08-31
736 2022-08-31 708,576,100 -12,800 65.8025 1,076,823,200 2022-08-31
737 2022-08-30 708,588,900 -80,192 65.8036 1,076,823,200 2022-07-31
738 2022-08-29 708,669,092 -1,344,801 65.8111 1,076,823,200 2022-07-31
739 2022-08-26 710,013,893 -579,600 65.9360 1,076,823,200 2022-07-31
740 2022-08-25 710,593,493 -90,800 65.9898 1,076,823,200 2022-07-31
741 2022-08-24 710,684,293 -33,200 65.9982 1,076,823,200 2022-07-31
742 2022-08-23 710,717,493 -105,200 66.0013 1,076,823,200 2022-07-31
743 2022-08-22 710,822,693 -72,800 66.0111 1,076,823,200 2022-07-31
744 2022-08-19 710,895,493 -86,000 66.0178 1,076,823,200 2022-07-31
745 2022-08-18 710,981,493 -294,000 66.0258 1,076,823,200 2022-07-31
746 2022-08-17 711,275,493 -42,000 66.0531 1,076,823,200 2022-07-31
747 2022-08-16 711,317,493 -67,600 66.0570 1,076,823,200 2022-07-31
748 2022-08-15 711,385,093 66,800 66.0633 1,076,823,200 2022-07-31
749 2022-08-12 711,318,293 648,000 66.0571 1,076,823,200 2022-07-31
750 2022-08-11 710,670,293 -32,000 65.9969 1,076,823,200 2022-07-31
751 2022-08-10 710,702,293 18,000 65.9999 1,076,823,200 2022-07-31
752 2022-08-09 710,684,293 400 65.9982 1,076,823,200 2022-07-31
753 2022-08-08 710,683,893 -116,800 65.9982 1,076,823,200 2022-07-31
754 2022-08-05 710,800,693 -49,200 66.0090 1,076,823,200 2022-07-31
755 2022-08-04 710,849,893 -1,008,391 66.0136 1,076,823,200 2022-07-31
756 2022-08-03 711,858,284 -55,200 66.1073 1,076,823,200 2022-07-31
757 2022-08-02 711,913,484 448,400 66.1124 1,076,823,200 2022-07-31
758 2022-08-01 711,465,084 -228,800 66.0707 1,076,823,200 2022-07-31
759 2022-07-29 711,693,884 800 66.0920 1,076,823,200 2022-06-30
760 2022-07-28 711,693,084 576,600 66.0919 1,076,823,200 2022-06-30
761 2022-07-27 711,116,484 -296,400 66.0384 1,076,823,200 2022-06-30
762 2022-07-26 711,412,884 24,800 66.0659 1,076,823,200 2022-06-30
763 2022-07-25 711,388,084 -162,000 66.0636 1,076,823,200 2022-06-30
764 2022-07-22 711,550,084 -303,200 66.0786 1,076,823,200 2022-06-30
765 2022-07-21 711,853,284 927,600 66.1068 1,076,823,200 2022-06-30
766 2022-07-20 710,925,684 -838,600 66.0207 1,076,823,200 2022-06-30
767 2022-07-19 711,764,284 -402,000 66.0985 1,076,823,200 2022-06-30
768 2022-07-18 712,166,284 -20,000 66.1359 1,076,823,200 2022-06-30
769 2022-07-15 712,186,284 55,200 66.1377 1,076,823,200 2022-06-30
770 2022-07-14 712,131,084 -88,400 66.1326 1,076,823,200 2022-06-30
771 2022-07-13 712,219,484 -96,800 66.1408 1,076,823,200 2022-06-30
772 2022-07-12 712,316,284 -3,886,000 66.1498 1,076,823,200 2022-06-30
773 2022-07-11 716,202,284 -15,600 66.5107 1,076,823,200 2022-06-30
774 2022-07-08 716,217,884 -315,200 66.5121 1,076,823,200 2022-06-30
775 2022-07-07 716,533,084 -15,600 66.5414 1,076,823,200 2022-06-30
776 2022-07-06 716,548,684 -38,600 66.5428 1,076,823,200 2022-06-30
777 2022-07-05 716,587,284 22,400 66.5464 1,076,823,200 2022-06-30
778 2022-07-04 716,564,884 671,393 66.5443 1,076,823,200 2022-06-30
779 2022-06-30 715,893,491 138,000 66.4820 1,076,823,200 2022-06-30
780 2022-06-29 715,755,491 1,063,400 66.4692 1,076,823,200 2022-05-31
781 2022-06-28 714,692,091 -443,200 66.3704 1,076,823,200 2022-05-31
782 2022-06-27 715,135,291 -164,400 66.4116 1,076,823,200 2022-05-31
783 2022-06-24 715,299,691 -86,800 66.4268 1,076,823,200 2022-05-31
784 2022-06-23 715,386,491 -21,609 66.4349 1,076,823,200 2022-05-31
785 2022-06-22 715,408,100 -112,800 66.4369 1,076,823,200 2022-05-31
786 2022-06-21 715,520,900 79,200 66.4474 1,076,823,200 2022-05-31
787 2022-06-20 715,441,700 220,400 66.4400 1,076,823,200 2022-05-31
788 2022-06-17 715,221,300 -327,600 66.4196 1,076,823,200 2022-05-31
789 2022-06-16 715,548,900 -82,000 66.4500 1,076,823,200 2022-05-31
790 2022-06-15 715,630,900 -204,000 66.4576 1,076,823,200 2022-05-31
791 2022-06-14 715,834,900 57,600 66.4765 1,076,823,200 2022-05-31
792 2022-06-13 715,777,300 -247,200 66.4712 1,076,823,200 2022-05-31
793 2022-06-10 716,024,500 -271,200 66.4942 1,076,823,200 2022-05-31
794 2022-06-09 716,295,700 -93,200 66.5193 1,076,823,200 2022-05-31
795 2022-06-08 716,388,900 -4,400 66.5280 1,076,823,200 2022-05-31
796 2022-06-07 716,393,300 -16,800 66.5284 1,076,823,200 2022-05-31
797 2022-06-06 716,410,100 56,400 66.5300 1,076,823,200 2022-05-31
798 2022-06-02 716,353,700 63,600 66.5247 1,076,823,200 2022-05-31
799 2022-06-01 716,290,100 -11,600 66.5188 1,076,823,200 2022-05-31
800 2022-05-31 716,301,700 -245,600 66.5199 1,076,823,200 2022-05-31
801 2022-05-30 716,547,300 -13,600 66.5427 1,076,823,200 2022-04-30
802 2022-05-27 716,560,900 -7,200 66.5440 1,076,823,200 2022-04-30
803 2022-05-26 716,568,100 70,800 66.5446 1,076,823,200 2022-04-30
804 2022-05-25 716,497,300 44,000 66.5381 1,076,823,200 2022-04-30
805 2022-05-24 716,453,300 31,200 66.5340 1,076,823,200 2022-04-30
806 2022-05-23 716,422,100 46,400 66.5311 1,076,823,200 2022-04-30
807 2022-05-20 716,375,700 47,200 66.5268 1,076,823,200 2022-04-30
808 2022-05-19 716,328,500 908,200 66.5224 1,076,823,200 2022-04-30
809 2022-05-18 715,420,300 24,200 66.4380 1,076,823,200 2022-04-30
810 2022-05-17 715,396,100 58,200 66.4358 1,076,823,200 2022-04-30
811 2022-05-16 715,337,900 -306,000 66.4304 1,076,823,200 2022-04-30
812 2022-05-13 715,643,900 -9,200 66.4588 1,076,823,200 2022-04-30
813 2022-05-12 715,653,100 -200 66.4597 1,076,823,200 2022-04-30
814 2022-05-11 715,653,300 -32,000 66.4597 1,076,823,200 2022-04-30
815 2022-05-10 715,685,300 104,400 66.4627 1,076,823,200 2022-04-30
816 2022-05-06 715,580,900 2,000 66.4530 1,076,823,200 2022-04-30
817 2022-05-05 715,578,900 174,800 66.4528 1,076,823,200 2022-04-30
818 2022-05-04 715,404,100 -556,200 66.4365 1,076,823,200 2022-04-30
819 2022-05-03 715,960,300 34,000 66.4882 1,076,823,200 2022-04-30
820 2022-04-29 715,926,300 43,200 66.4850 1,076,823,200 2022-03-31
821 2022-04-28 715,883,100 271,200 66.4810 1,076,823,200 2022-03-31
822 2022-04-27 715,611,900 -188,800 66.4558 1,076,823,200 2022-03-31
823 2022-04-26 715,800,700 938,800 66.4734 1,076,823,200 2022-03-31
824 2022-04-25 714,861,900 -290,000 66.3862 1,076,823,200 2022-03-31
825 2022-04-22 715,151,900 -132,400 66.4131 1,076,823,200 2022-03-31
826 2022-04-21 715,284,300 -100,000 66.4254 1,076,823,200 2022-03-31
827 2022-04-20 715,384,300 876,000 66.4347 1,076,823,200 2022-03-31
828 2022-04-19 714,508,300 -56,000 66.3534 1,076,823,200 2022-03-31
829 2022-04-14 714,564,300 1,178,000 66.3586 1,076,823,200 2022-03-31
830 2022-04-13 713,386,300 428,800 66.2492 1,076,823,200 2022-03-31
831 2022-04-12 712,957,500 -62,400 66.2093 1,076,823,200 2022-03-31
832 2022-04-11 713,019,900 212,400 66.2151 1,076,823,200 2022-03-31
833 2022-04-08 712,807,500 -14,400 66.1954 1,076,823,200 2022-03-31
834 2022-04-07 712,821,900 -139,000 66.1967 1,076,823,200 2022-03-31
835 2022-04-06 712,960,900 148,400 66.2097 1,076,823,200 2022-03-31
836 2022-04-04 712,812,500 -68,800 66.1959 1,076,823,200 2022-03-31
837 2022-04-01 712,881,300 -577,600 66.2023 1,076,823,200 2022-03-31
838 2022-03-31 713,458,900 173,200 66.2559 1,076,823,200 2022-03-31
839 2022-03-30 713,285,700 -242,200 66.2398 1,076,823,200 2022-02-28
840 2022-03-29 713,527,900 216,800 66.2623 1,076,823,200 2022-02-28
841 2022-03-28 713,311,100 -94,400 66.2422 1,076,823,200 2022-02-28
842 2022-03-25 713,405,500 171,200 66.2509 1,076,823,200 2022-02-28
843 2022-03-24 713,234,300 -84,800 66.2350 1,076,823,200 2022-02-28
844 2022-03-23 713,319,100 101,600 66.2429 1,076,823,200 2022-02-28
845 2022-03-22 713,217,500 -243,500 66.2335 1,076,823,200 2022-02-28
846 2022-03-21 713,461,000 -179,200 66.2561 1,076,823,200 2022-02-28
847 2022-03-18 713,640,200 766,800 66.2727 1,076,823,200 2022-02-28
848 2022-03-17 712,873,400 194,000 66.2015 1,076,823,200 2022-02-28
849 2022-03-16 712,679,400 55,200 66.1835 1,076,823,200 2022-02-28
850 2022-03-15 712,624,200 561,600 66.1784 1,076,823,200 2022-02-28
851 2022-03-14 712,062,600 225,200 66.1262 1,076,823,200 2022-02-28
852 2022-03-11 711,837,400 258,400 66.1053 1,076,823,200 2022-02-28
853 2022-03-10 711,579,000 -128,000 66.0813 1,076,823,200 2022-02-28
854 2022-03-09 711,707,000 -20,400 66.0932 1,076,823,200 2022-02-28
855 2022-03-08 711,727,400 251,600 66.0951 1,076,823,200 2022-02-28
856 2022-03-07 711,475,800 -4,000 66.0717 1,076,823,200 2022-02-28
857 2022-03-04 711,479,800 653,800 66.0721 1,076,823,200 2022-02-28
858 2022-03-03 710,826,000 255,600 66.0114 1,076,823,200 2022-02-28
859 2022-03-02 710,570,400 -39,600 65.9877 1,076,823,200 2022-02-28
860 2022-03-01 710,610,000 5,200 65.9913 1,076,823,200 2022-02-28
861 2022-02-28 710,604,800 -256,800 65.9909 1,076,823,200 2022-02-28
862 2022-02-25 710,861,600 -108,400 66.0147 1,076,823,200 2022-01-31
863 2022-02-24 710,970,000 -228,400 66.0248 1,076,823,200 2022-01-31
864 2022-02-23 711,198,400 -224,800 66.0460 1,076,823,200 2022-01-31
865 2022-02-22 711,423,200 21,200 66.0669 1,076,823,200 2022-01-31
866 2022-02-21 711,402,000 24,800 66.0649 1,076,823,200 2022-01-31
867 2022-02-18 711,377,200 -34,400 66.0626 1,076,823,200 2022-01-31
868 2022-02-17 711,411,600 -224,800 66.0658 1,076,823,200 2022-01-31
869 2022-02-16 711,636,400 196,000 66.0867 1,076,823,200 2022-01-31
870 2022-02-15 711,440,400 75,600 66.0685 1,076,823,200 2022-01-31
871 2022-02-14 711,364,800 -57,200 66.0614 1,076,823,200 2022-01-31
872 2022-02-11 711,422,000 108,200 66.0667 1,076,823,200 2022-01-31
873 2022-02-10 711,313,800 -51,600 66.0567 1,076,823,200 2022-01-31
874 2022-02-09 711,365,400 9,000 66.0615 1,076,823,200 2022-01-31
875 2022-02-08 711,356,400 4,800 66.0606 1,076,823,200 2022-01-31
876 2022-02-07 711,351,600 50,200 66.0602 1,076,823,200 2022-01-31
877 2022-02-04 711,301,400 -74,000 66.0555 1,076,823,200 2022-01-31
878 2022-01-31 711,375,400 0 66.0624 1,076,823,200 2022-01-31
879 2022-01-28 711,375,400 36,000 66.0624 1,076,823,200 2021-12-31
880 2022-01-27 711,339,400 -84,000 66.0591 1,076,823,200 2021-12-31
881 2022-01-26 711,423,400 -202,200 66.0669 1,076,823,200 2021-12-31
882 2022-01-25 711,625,600 -80,000 66.0856 1,076,823,200 2021-12-31
883 2022-01-24 711,705,600 318,000 66.0931 1,076,823,200 2021-12-31
884 2022-01-21 711,387,600 52,800 66.0635 1,076,823,200 2021-12-31
885 2022-01-20 711,334,800 -24,000 66.0586 1,076,823,200 2021-12-31
886 2022-01-19 711,358,800 -114,000 66.0609 1,076,823,200 2021-12-31
887 2022-01-18 711,472,800 -100,800 66.0715 1,076,823,200 2021-12-31
888 2022-01-17 711,573,600 -499,200 66.0808 1,076,823,200 2021-12-31
889 2022-01-14 712,072,800 94,400 66.1272 1,076,823,200 2021-12-31
890 2022-01-13 711,978,400 182,000 66.1184 1,076,823,200 2021-12-31
891 2022-01-12 711,796,400 -269,200 66.1015 1,076,823,200 2021-12-31
892 2022-01-11 712,065,600 -162,800 66.1265 1,076,823,200 2021-12-31
893 2022-01-10 712,228,400 42,000 66.1416 1,076,823,200 2021-12-31
894 2022-01-07 712,186,400 -201,600 66.1377 1,076,823,200 2021-12-31
895 2022-01-06 712,388,000 -367,200 66.1564 1,076,823,200 2021-12-31
896 2022-01-05 712,755,200 -376,400 66.1906 1,076,823,200 2021-12-31
897 2022-01-04 713,131,600 248,000 66.2255 1,076,823,200 2021-12-31
898 2022-01-03 712,883,600 1,027,600 66.2025 1,076,823,200 2021-12-31
899 2021-12-31 711,856,000 0 66.1070 1,076,823,200 2021-12-31
900 2021-12-30 711,856,000 295,200 66.1070 1,076,823,200 2021-11-30
901 2021-12-29 711,560,800 2,220,000 66.0796 1,076,823,200 2021-11-30
902 2021-12-28 709,340,800 -817,746 65.8735 1,076,823,200 2021-11-30
903 2021-12-24 710,158,546 0 65.9494 1,076,823,200 2021-11-30
904 2021-12-23 710,158,546 252,000 65.9494 1,076,823,200 2021-11-30
905 2021-12-22 709,906,546 -839,200 65.9260 1,076,823,200 2021-11-30
906 2021-12-21 710,745,746 1,094,800 66.0039 1,076,823,200 2021-11-30
907 2021-12-20 709,650,946 1,642,800 65.9023 1,076,823,200 2021-11-30
908 2021-12-17 708,008,146 -197,600 65.7497 1,076,823,200 2021-11-30
909 2021-12-16 708,205,746 207,200 65.7681 1,076,823,200 2021-11-30
910 2021-12-15 707,998,546 135,600 65.7488 1,076,823,200 2021-11-30
911 2021-12-14 707,862,946 -75,600 65.7362 1,076,823,200 2021-11-30
912 2021-12-13 707,938,546 265,600 65.7432 1,076,823,200 2021-11-30
913 2021-12-10 707,672,946 -99,600 65.7186 1,076,823,200 2021-11-30
914 2021-12-09 707,772,546 481,200 65.7278 1,076,823,200 2021-11-30
915 2021-12-08 707,291,346 -31,200 65.6831 1,076,823,200 2021-11-30
916 2021-12-07 707,322,546 86,400 65.6860 1,076,823,200 2021-11-30
917 2021-12-06 707,236,146 158,400 65.6780 1,076,823,200 2021-11-30
918 2021-12-03 707,077,746 1,034,800 65.6633 1,076,823,200 2021-11-30
919 2021-12-02 706,042,946 323,200 65.5672 1,076,823,200 2021-11-30
920 2021-12-01 705,719,746 -503,200 65.5372 1,076,823,200 2021-11-30
921 2021-11-30 706,222,946 -199,200 65.5839 1,076,823,200 2021-11-30
922 2021-11-29 706,422,146 2,184,000 65.6024 1,076,823,200 2021-10-31
923 2021-11-26 704,238,146 2,744,800 65.3996 1,076,823,200 2021-10-31
924 2021-11-25 701,493,346 -189,600 65.1447 1,076,823,200 2021-10-31
925 2021-11-24 701,682,946 -117,200 65.1623 1,076,823,200 2021-10-31
926 2021-11-23 701,800,146 691,600 65.1732 1,076,823,200 2021-10-31
927 2021-11-22 701,108,546 -1,061,800 65.1090 1,076,823,200 2021-10-31
928 2021-11-19 702,170,346 45,200 65.2076 1,076,823,200 2021-10-31
929 2021-11-18 702,125,146 -852,800 65.2034 1,076,823,200 2021-10-31
930 2021-11-17 702,977,946 -277,200 65.2826 1,076,823,200 2021-10-31
931 2021-11-16 703,255,146 -143,200 65.3083 1,076,823,200 2021-10-31
932 2021-11-15 703,398,346 -784,800 65.3216 1,076,823,200 2021-10-31
933 2021-11-12 704,183,146 -327,600 65.3945 1,076,823,200 2021-10-31
934 2021-11-11 704,510,746 -387,200 65.4249 1,076,823,200 2021-10-31
935 2021-11-10 704,897,946 -426,400 65.4609 1,076,823,200 2021-10-31
936 2021-11-09 705,324,346 72,000 65.5005 1,076,823,200 2021-10-31
937 2021-11-08 705,252,346 -872,400 65.4938 1,076,823,200 2021-10-31
938 2021-11-05 706,124,746 -164,800 65.5748 1,076,823,200 2021-10-31
939 2021-11-04 706,289,546 288,428 65.5901 1,076,823,200 2021-10-31
940 2021-11-03 706,001,118 190,400 65.5633 1,076,823,200 2021-10-31
941 2021-11-02 705,810,718 8,998,372 65.5456 1,076,823,200 2021-10-31
942 2021-11-01 696,812,346 200,000 64.7100 1,076,823,200 2021-10-31
943 2021-10-29 696,612,346 163,600 64.6914 1,076,823,200 2021-09-30
944 2021-10-28 696,448,746 339,600 64.6762 1,076,823,200 2021-09-30
945 2021-10-27 696,109,146 1,600 64.6447 1,076,823,200 2021-09-30
946 2021-10-26 696,107,546 192,800 64.6446 1,076,823,200 2021-09-30
947 2021-10-25 695,914,746 -1,838,800 64.6266 1,076,823,200 2021-09-30
948 2021-10-22 697,753,546 -1,088,113 64.7974 1,076,823,200 2021-09-30
949 2021-10-21 698,841,659 -649,600 64.8985 1,076,823,200 2021-09-30
950 2021-10-20 699,491,259 -236,800 64.9588 1,076,823,200 2021-09-30
951 2021-10-19 699,728,059 -210,000 64.9808 1,076,823,200 2021-09-30
952 2021-10-18 699,938,059 -303,600 65.0003 1,076,823,200 2021-09-30
953 2021-10-15 700,241,659 744,799 65.0285 1,076,823,200 2021-09-30
954 2021-10-12 699,496,860 -18,000 64.9593 1,076,823,200 2021-09-30
955 2021-10-11 699,514,860 253,200 64.9610 1,076,823,200 2021-09-30
956 2021-10-08 699,261,660 -158,800 64.9375 1,076,823,200 2021-09-30
957 2021-10-07 699,420,460 684,400 64.9522 1,076,823,200 2021-09-30
958 2021-10-06 698,736,060 4,800 64.8887 1,076,823,200 2021-09-30
959 2021-10-05 698,731,260 25,600 64.8882 1,076,823,200 2021-09-30
960 2021-10-04 698,705,660 484,800 64.8858 1,076,823,200 2021-09-30
961 2021-09-30 698,220,860 54,000 64.8408 1,076,823,200 2021-09-30
962 2021-09-29 698,166,860 -21,600 64.8358 1,076,823,200 2021-08-31
963 2021-09-28 698,188,460 372,603 64.8378 1,076,823,200 2021-08-31
964 2021-09-27 697,815,857 -668,167 64.8032 1,076,823,200 2021-08-31
965 2021-09-24 698,484,024 -136,000 64.8652 1,076,823,200 2021-08-31
966 2021-09-23 698,620,024 430,200 64.8779 1,076,823,200 2021-08-31
967 2021-09-21 698,189,824 -851,800 64.8379 1,076,823,200 2021-08-31
968 2021-09-20 699,041,624 388,963 64.9170 1,076,823,200 2021-08-31
969 2021-09-17 698,652,661 -515,763 64.8809 1,076,823,200 2021-08-31
970 2021-09-16 699,168,424 120,800 64.9288 1,076,823,200 2021-08-31
971 2021-09-15 699,047,624 1,076,000 64.9176 1,076,823,200 2021-08-31
972 2021-09-14 697,971,624 13,200 64.8177 1,076,823,200 2021-08-31
973 2021-09-13 697,958,424 -376,000 64.8164 1,076,823,200 2021-08-31
974 2021-09-10 698,334,424 152,400 64.8514 1,076,823,200 2021-08-31
975 2021-09-09 698,182,024 -878,800 64.8372 1,076,823,200 2021-08-31
976 2021-09-08 699,060,824 -384,800 64.9188 1,076,823,200 2021-08-31
977 2021-09-07 699,445,624 -19,600 64.9545 1,076,823,200 2021-08-31
978 2021-09-06 699,465,224 -98,000 64.9564 1,076,823,200 2021-08-31
979 2021-09-03 699,563,224 -167,710 64.9655 1,076,823,200 2021-08-31
980 2021-09-02 699,730,934 12,000 64.9810 1,076,823,200 2021-08-31
981 2021-09-01 699,718,934 523,200 64.9799 1,076,823,200 2021-08-31
982 2021-08-31 699,195,734 -1,642,980 64.9313 1,076,823,200 2021-08-31
983 2021-08-30 700,838,714 -89,200 65.0839 1,076,823,200 2021-07-31
984 2021-08-27 700,927,914 328,801 65.0922 1,076,823,200 2021-07-31
985 2021-08-26 700,599,113 426,800 65.0617 1,076,823,200 2021-07-31
986 2021-08-25 700,172,313 -164,400 65.0220 1,076,823,200 2021-07-31
987 2021-08-24 700,336,713 -410,800 65.0373 1,076,823,200 2021-07-31
988 2021-08-23 700,747,513 -5,600 65.0754 1,076,823,200 2021-07-31
989 2021-08-20 700,753,113 617,200 65.0760 1,076,823,200 2021-07-31
990 2021-08-19 700,135,913 908,000 65.0187 1,076,823,200 2021-07-31
991 2021-08-18 699,227,913 -6,800 64.9343 1,076,823,200 2021-07-31
992 2021-08-17 699,234,713 259,200 64.9350 1,076,823,200 2021-07-31
993 2021-08-16 698,975,513 -72,400 64.9109 1,076,823,200 2021-07-31
994 2021-08-13 699,047,913 461,600 64.9176 1,076,823,200 2021-07-31
995 2021-08-12 698,586,313 67,600 64.8747 1,076,823,200 2021-07-31
996 2021-08-11 698,518,713 -97,600 64.8685 1,076,823,200 2021-07-31
997 2021-08-10 698,616,313 -218,800 64.8775 1,076,823,200 2021-07-31
998 2021-08-09 698,835,113 -195,600 64.8979 1,076,823,200 2021-07-31
999 2021-08-06 699,030,713 -33,581,500 64.9160 1,076,823,200 2021-07-31
1000 2021-08-05 732,612,213 -153,600 68.0346 1,076,823,200 2021-07-31
1001 2021-08-04 732,765,813 -120,400 68.0489 1,076,823,200 2021-07-31
1002 2021-08-03 732,886,213 263,200 68.0600 1,076,823,200 2021-07-31
1003 2021-08-02 732,623,013 -393,600 68.0356 1,076,823,200 2021-07-31
1004 2021-07-30 733,016,613 275,600 68.0721 1,076,823,200 2021-06-30
1005 2021-07-29 732,741,013 1,800,800 68.0465 1,076,823,200 2021-06-30
1006 2021-07-28 730,940,213 879,600 67.8793 1,076,823,200 2021-06-30
1007 2021-07-27 730,060,613 267,500 67.7976 1,076,823,200 2021-06-30
1008 2021-07-26 729,793,113 -309,600 67.7728 1,076,823,200 2021-06-30
1009 2021-07-23 730,102,713 66,400 67.8015 1,076,823,200 2021-06-30
1010 2021-07-22 730,036,313 151,200 67.7954 1,076,823,200 2021-06-30
1011 2021-07-21 729,885,113 -257,200 67.7813 1,076,823,200 2021-06-30
1012 2021-07-20 730,142,313 -277,200 67.8052 1,076,823,200 2021-06-30
1013 2021-07-19 730,419,513 364,000 67.8310 1,076,823,200 2021-06-30
1014 2021-07-16 730,055,513 138,400 67.7972 1,076,823,200 2021-06-30
1015 2021-07-15 729,917,113 955,000 67.7843 1,076,823,200 2021-06-30
1016 2021-07-14 728,962,113 372,867 67.6956 1,076,823,200 2021-06-30
1017 2021-07-13 728,589,246 -421,098 67.6610 1,076,823,200 2021-06-30
1018 2021-07-12 729,010,344 63,600 67.7001 1,076,823,200 2021-06-30
1019 2021-07-09 728,946,744 96,800 67.6942 1,076,823,200 2021-06-30
1020 2021-07-08 728,849,944 -686,800 67.6852 1,076,823,200 2021-06-30
1021 2021-07-07 729,536,744 -606,400 67.7490 1,076,823,200 2021-06-30
1022 2021-07-06 730,143,144 280,000 67.8053 1,076,823,200 2021-06-30
1023 2021-07-05 729,863,144 176,800 67.7793 1,076,823,200 2021-06-30
1024 2021-07-02 729,686,344 -180,000 67.7629 1,076,823,200 2021-06-30
1025 2021-06-30 729,866,344 4,795,000 67.7796 1,076,823,200 2021-06-30
1026 2021-06-29 725,071,344 -791,800 67.3343 1,076,823,200 2021-05-31
1027 2021-06-28 725,863,144 -132,400 67.4078 1,076,823,200 2021-05-31
1028 2021-06-25 725,995,544 -626,400 67.4201 1,076,823,200 2021-05-31
1029 2021-06-24 726,621,944 -1,591,200 67.4783 1,076,823,200 2021-05-31
1030 2021-06-23 728,213,144 -915,600 67.6261 1,076,823,200 2021-05-31
1031 2021-06-22 729,128,744 -113,200 67.7111 1,076,823,200 2021-05-31
1032 2021-06-21 729,241,944 -283,200 67.7216 1,076,823,200 2021-05-31
1033 2021-06-18 729,525,144 167,200 67.7479 1,076,823,200 2021-05-31
1034 2021-06-17 729,357,944 -94,000 67.7324 1,076,823,200 2021-05-31
1035 2021-06-16 729,451,944 -159,200 67.7411 1,076,823,200 2021-05-31
1036 2021-06-15 729,611,144 -38,000 67.7559 1,076,823,200 2021-05-31
1037 2021-06-11 729,649,144 56,000 67.7594 1,076,823,200 2021-05-31
1038 2021-06-10 729,593,144 -988,400 67.7542 1,076,823,200 2021-05-31
1039 2021-06-09 730,581,544 2,045,000 67.8460 1,076,823,200 2021-05-31
1040 2021-06-08 728,536,544 1,364,000 67.6561 1,076,823,200 2021-05-31
1041 2021-06-07 727,172,544 11,200 67.5294 1,076,823,200 2021-05-31
1042 2021-06-04 727,161,344 408,000 67.5284 1,076,823,200 2021-05-31
1043 2021-06-03 726,753,344 -1,417,600 67.4905 1,076,823,200 2021-05-31
1044 2021-06-02 728,170,944 -269,454 67.6221 1,076,823,200 2021-05-31
1045 2021-06-01 728,440,398 -805,270 67.6472 1,076,823,200 2021-05-31
1046 2021-05-31 729,245,668 -853,200 67.7219 1,076,823,200 2021-05-31
1047 2021-05-28 730,098,868 -780,800 67.8012 1,076,823,200 2021-05-14
1048 2021-05-27 730,879,668 -1,230,000 67.8737 1,076,823,200 2021-05-14
1049 2021-05-26 732,109,668 -618,600 67.9879 1,076,823,200 2021-05-14
1050 2021-05-25 732,728,268 -1,487,200 68.0454 1,076,823,200 2021-05-14
1051 2021-05-24 734,215,468 -1,522,800 68.1835 1,076,823,200 2021-05-14
1052 2021-05-21 735,738,268 521,791 68.3249 1,076,823,200 2021-05-14
1053 2021-05-20 735,216,477 -1,600 68.2764 1,076,823,200 2021-05-14
1054 2021-05-18 735,218,077 -2,032,400 68.2766 1,076,823,200 2021-05-14
1055 2021-05-17 737,250,477 -458,000 68.4653 1,076,823,200 2021-05-14
1056 2021-05-14 737,708,477 522,000 68.5079 1,076,823,200 2021-05-14
1057 2021-05-13 737,186,477 1,542,600 68.4276 1,077,323,200 2021-04-30
1058 2021-05-12 735,643,877 918,399 68.2844 1,077,323,200 2021-04-30
1059 2021-05-11 734,725,478 140,000 68.1992 1,077,323,200 2021-04-30
1060 2021-05-10 734,585,478 110,276 68.1862 1,077,323,200 2021-04-30
1061 2021-05-07 734,475,202 -158,000 68.1759 1,077,323,200 2021-04-30
1062 2021-05-06 734,633,202 -24,800 68.1906 1,077,323,200 2021-04-30
1063 2021-05-05 734,658,002 -160,000 68.1929 1,077,323,200 2021-04-30
1064 2021-05-04 734,818,002 -75,600 68.2078 1,077,323,200 2021-04-30
1065 2021-05-03 734,893,602 698,400 68.2148 1,077,323,200 2021-04-30
1066 2021-04-30 734,195,202 2,151,724 68.1499 1,077,323,200 2021-04-30
1067 2021-04-29 732,043,478 -825,676 67.9502 1,077,323,200 2021-03-31
1068 2021-04-28 732,869,154 -754,118 68.0269 1,077,323,200 2021-03-31
1069 2021-04-27 733,623,272 -624,682 68.0969 1,077,323,200 2021-03-31
1070 2021-04-26 734,247,954 -681,388 68.1548 1,077,323,200 2021-03-31
1071 2021-04-23 734,929,342 4,305,688 68.2181 1,077,323,200 2021-03-31
1072 2021-04-22 730,623,654 317,009 67.8184 1,077,323,200 2021-03-31
1073 2021-04-21 730,306,645 -3,787,800 67.7890 1,077,323,200 2021-03-31
1074 2021-04-20 734,094,445 -939,850 68.1406 1,077,323,200 2021-03-31
1075 2021-04-19 735,034,295 2,341,523 68.2278 1,077,323,200 2021-03-31
1076 2021-04-16 732,692,772 441,381 68.0105 1,077,323,200 2021-03-31
1077 2021-04-15 732,251,391 1,197,200 67.9695 1,077,323,200 2021-03-31
1078 2021-04-14 731,054,191 2,510,352 67.8584 1,077,323,200 2021-03-31
1079 2021-04-13 728,543,839 2,069,200 67.6254 1,077,323,200 2021-03-31
1080 2021-04-12 726,474,639 1,585,600 67.4333 1,077,323,200 2021-03-31
1081 2021-04-09 724,889,039 2,260,162 67.2861 1,077,323,200 2021-03-31
1082 2021-04-08 722,628,877 -4,579,788 67.0763 1,077,323,200 2021-03-31
1083 2021-04-07 727,208,665 -1,416,400 67.5014 1,077,323,200 2021-03-31
1084 2021-04-01 728,625,065 -1,077,200 67.6329 1,077,323,200 2021-03-31
1085 2021-03-31 729,702,265 1,098,400 67.7329 1,077,323,200 2021-03-31
1086 2021-03-30 728,603,865 460,800 67.6309 1,077,323,200 2021-02-28
1087 2021-03-29 728,143,065 2,719,388 67.5882 1,077,323,200 2021-02-28
1088 2021-03-26 725,423,677 2,464,200 67.3358 1,077,323,200 2021-02-28
1089 2021-03-25 722,959,477 -2,424,800 67.1070 1,077,323,200 2021-02-28
1090 2021-03-24 725,384,277 -350,162 67.3321 1,077,323,200 2021-02-28
1091 2021-03-23 725,734,439 -158,800 67.3646 1,077,323,200 2021-02-28
1092 2021-03-22 725,893,239 -993,200 67.3793 1,077,323,200 2021-02-28
1093 2021-03-19 726,886,439 504,322 67.4715 1,077,323,200 2021-02-28
1094 2021-03-18 726,382,117 -1,679,456 67.4247 1,077,323,200 2021-02-28
1095 2021-03-17 728,061,573 37,200 67.5806 1,077,323,200 2021-02-28
1096 2021-03-16 728,024,373 2,150,809 67.5772 1,077,323,200 2021-02-28
1097 2021-03-15 725,873,564 -2,235,753 67.3775 1,077,323,200 2021-02-28
1098 2021-03-12 728,109,317 -732,283 67.5850 1,077,323,200 2021-02-28
1099 2021-03-11 728,841,600 1,288,734 67.6530 1,077,323,200 2021-02-28
1100 2021-03-10 727,552,866 6,929,694 67.5334 1,077,323,200 2021-02-28
1101 2021-03-09 720,623,172 1,452,000 66.8902 1,077,323,200 2021-02-28
1102 2021-03-08 719,171,172 5,946,000 66.7554 1,077,323,200 2021-02-28
1103 2021-03-05 713,225,172 880,333 66.2035 1,077,323,200 2021-02-28
1104 2021-03-04 712,344,839 -3,675,200 66.1217 1,077,323,200 2021-02-28
1105 2021-03-03 716,020,039 1,040,000 66.4629 1,077,323,200 2021-02-28
1106 2021-03-02 714,980,039 -3,077,600 66.3663 1,077,323,200 2021-02-28
1107 2021-03-01 718,057,639 -1,047,220 66.6520 1,077,323,200 2021-02-28
1108 2021-02-26 719,104,859 5,949,620 66.7492 1,077,323,200 2021-01-31
1109 2021-02-25 713,155,239 -1,152,000 66.1970 1,077,323,200 2021-01-31
1110 2021-02-24 714,307,239 3,299,200 66.3039 1,077,323,200 2021-01-31
1111 2021-02-23 711,008,039 3,094,649 65.9977 1,077,323,200 2021-01-31
1112 2021-02-22 707,913,390 17,030,256 65.7104 1,077,323,200 2021-01-31
1113 2021-02-19 690,883,134 -6,064,622 64.1296 1,077,323,200 2021-01-31
1114 2021-02-18 696,947,756 -51,615 64.6925 1,077,323,200 2021-01-31
1115 2021-02-17 696,999,371 -2,344,015 64.6973 1,077,323,200 2021-01-31
1116 2021-02-16 699,343,386 378,000 64.9149 1,077,323,200 2021-01-31
1117 2021-02-11 698,965,386 0 64.8798 1,077,323,200 2021-01-31
1118 2021-02-10 698,965,386 -3,864,478 64.8798 1,077,323,200 2021-01-31
1119 2021-02-09 702,829,864 -217,002 65.2385 1,077,323,200 2021-01-31
1120 2021-02-08 703,046,866 -229,952 65.2587 1,077,323,200 2021-01-31
1121 2021-02-05 703,276,818 -718,623 65.2800 1,077,323,200 2021-01-31
1122 2021-02-04 703,995,441 -64,393 65.3467 1,077,323,200 2021-01-31
1123 2021-02-03 704,059,834 1,264,801 65.3527 1,077,323,200 2021-01-31
1124 2021-02-02 702,795,033 -750,934 65.2353 1,077,323,200 2021-01-31
1125 2021-02-01 703,545,967 4,530,537 65.3050 1,077,323,200 2021-01-31
1126 2021-01-29 699,015,430 1,230,000 64.8845 1,077,323,200 2020-12-31
1127 2021-01-28 697,785,430 8,314,400 64.7703 1,077,323,200 2020-12-31
1128 2021-01-27 689,471,030 7,198,800 63.9985 1,077,323,200 2020-12-31
1129 2021-01-26 682,272,230 7,112,586 63.3303 1,077,323,200 2020-12-31
1130 2021-01-25 675,159,644 4,345,419 62.6701 1,077,323,200 2020-12-31
1131 2021-01-22 670,814,225 1,382,404 62.2668 1,077,323,200 2020-12-31
1132 2021-01-21 669,431,821 200,800 62.1384 1,077,323,200 2020-12-31
1133 2021-01-20 669,231,021 5,586,057 62.1198 1,077,323,200 2020-12-31
1134 2021-01-19 663,644,964 658,600 61.6013 1,077,323,200 2020-12-31
1135 2021-01-18 662,986,364 -54,800 61.5402 1,077,323,200 2020-12-31
1136 2021-01-15 663,041,164 564,743 61.5452 1,077,323,200 2020-12-31
1137 2021-01-14 662,476,421 -25,199 61.4928 1,077,323,200 2020-12-31
1138 2021-01-13 662,501,620 -475,225 61.4952 1,077,323,200 2020-12-31
1139 2021-01-12 662,976,845 -304,400 61.5393 1,077,323,200 2020-12-31
1140 2021-01-11 663,281,245 -1,484,171 61.5675 1,077,323,200 2020-12-31
1141 2021-01-08 664,765,416 -236,000 61.7053 1,077,323,200 2020-12-31
1142 2021-01-07 665,001,416 -349,992 61.7272 1,077,323,200 2020-12-31
1143 2021-01-06 665,351,408 187,999 61.7597 1,077,323,200 2020-12-31
1144 2021-01-05 665,163,409 -596,588 61.7422 1,077,323,200 2020-12-31
1145 2021-01-04 665,759,997 -930,000 61.7976 1,077,323,200 2020-12-31
1146 2020-12-31 666,689,997 0 61.8839 1,077,323,200 2020-12-31
1147 2020-12-30 666,689,997 12,000 61.8839 1,077,323,200 2020-11-30
1148 2020-12-29 666,677,997 -657,600 61.8828 1,077,323,200 2020-11-30
1149 2020-12-28 667,335,597 -471,200 61.9439 1,077,323,200 2020-11-30
1150 2020-12-24 667,806,797 0 61.9876 1,077,323,200 2020-11-30
1151 2020-12-23 667,806,797 -1,353,200 61.9876 1,077,323,200 2020-11-30
1152 2020-12-22 669,159,997 891,545 62.1132 1,077,323,200 2020-11-30
1153 2020-12-21 668,268,452 -65,600 62.0305 1,077,323,200 2020-11-30
1154 2020-12-18 668,334,052 59,800 62.0365 1,077,323,200 2020-11-30
1155 2020-12-17 668,274,252 -417,800 62.0310 1,077,323,200 2020-11-30
1156 2020-12-16 668,692,052 32,000 62.0698 1,077,323,200 2020-11-30
1157 2020-12-15 668,660,052 26,000 62.0668 1,077,323,200 2020-11-30
1158 2020-12-14 668,634,052 62,400 62.0644 1,077,323,200 2020-11-30
1159 2020-12-11 668,571,652 484,400 62.0586 1,077,323,200 2020-11-30
1160 2020-12-10 668,087,252 345,000 62.0136 1,077,323,200 2020-11-30
1161 2020-12-09 667,742,252 240,200 61.9816 1,077,323,200 2020-11-30
1162 2020-12-08 667,502,052 90,400 61.9593 1,077,323,200 2020-11-30
1163 2020-12-07 667,411,652 -37,400 61.9509 1,077,323,200 2020-11-30
1164 2020-12-04 667,449,052 -345,400 61.9544 1,077,323,200 2020-11-30
1165 2020-12-03 667,794,452 -1,128,400 61.9865 1,077,323,200 2020-11-30
1166 2020-12-02 668,922,852 -567,708 62.0912 1,077,323,200 2020-11-30
1167 2020-12-01 669,490,560 -69,993 62.1439 1,077,323,200 2020-11-30
1168 2020-11-30 669,560,553 22,400 62.1504 1,077,323,200 2020-11-30
1169 2020-11-27 669,538,153 788,800 62.1483 1,077,323,200 2020-10-31
1170 2020-11-26 668,749,353 127,600 62.0751 1,077,323,200 2020-10-31
1171 2020-11-25 668,621,753 381,600 62.0632 1,077,323,200 2020-10-31
1172 2020-11-24 668,240,153 2,891,404 62.0278 1,077,323,200 2020-10-31
1173 2020-11-23 665,348,749 679,600 61.7594 1,077,323,200 2020-10-31
1174 2020-11-20 664,669,149 371,600 61.6964 1,077,323,200 2020-10-31
1175 2020-11-19 664,297,549 237,508 61.6619 1,077,323,200 2020-10-31
1176 2020-11-18 664,060,041 859,200 61.6398 1,077,323,200 2020-10-31
1177 2020-11-17 663,200,841 1,420,001 61.5601 1,077,323,200 2020-10-31
1178 2020-11-16 661,780,840 980,000 61.4283 1,077,323,200 2020-10-31
1179 2020-11-13 660,800,840 581,744 61.3373 1,077,323,200 2020-10-31
1180 2020-11-12 660,219,096 755,800 61.2833 1,077,323,200 2020-10-31
1181 2020-11-11 659,463,296 1,924,646 61.2131 1,077,323,200 2020-10-31
1182 2020-11-10 657,538,650 455,800 61.0345 1,077,323,200 2020-10-31
1183 2020-11-09 657,082,850 46,800 60.9922 1,077,323,200 2020-10-31
1184 2020-11-06 657,036,050 559,800 60.9878 1,077,323,200 2020-10-31
1185 2020-11-05 656,476,250 907,800 60.9359 1,077,323,200 2020-10-31
1186 2020-11-04 655,568,450 804,200 60.8516 1,077,323,200 2020-10-31
1187 2020-11-03 654,764,250 -467,984 60.7770 1,077,323,200 2020-10-31
1188 2020-11-02 655,232,234 -1,194,394 60.8204 1,077,323,200 2020-10-31
1189 2020-10-30 656,426,628 446,384 60.9313 1,077,323,200 2020-09-30
1190 2020-10-29 655,980,244 -788,240 60.8898 1,077,323,200 2020-09-30
1191 2020-10-28 656,768,484 -519,402 60.9630 1,077,323,200 2020-09-30
1192 2020-10-27 657,287,886 801,216 61.0112 1,077,323,200 2020-09-30
1193 2020-10-23 656,486,670 295,604 60.9368 1,077,323,200 2020-09-30
1194 2020-10-22 656,191,066 710,927 60.9094 1,077,323,200 2020-09-30
1195 2020-10-21 655,480,139 594,000 60.8434 1,077,323,200 2020-09-30
1196 2020-10-20 654,886,139 -26,000 60.7883 1,077,323,200 2020-09-30
1197 2020-10-19 654,912,139 1,179,868 60.7907 1,077,323,200 2020-09-30
1198 2020-10-16 653,732,271 166,400 60.6812 1,077,323,200 2020-09-30
1199 2020-10-15 653,565,871 748,800 60.6657 1,077,323,200 2020-09-30
1200 2020-10-14 652,817,071 770,736 60.5962 1,077,323,200 2020-09-30
1201 2020-10-12 652,046,335 100,802 60.5247 1,077,323,200 2020-09-30
1202 2020-10-09 651,945,533 -431,999 60.5153 1,077,323,200 2020-09-30
1203 2020-10-08 652,377,532 1,346,400 60.5554 1,077,323,200 2020-09-30
1204 2020-10-07 651,031,132 98,800 60.4304 1,077,323,200 2020-09-30
1205 2020-10-06 650,932,332 -288,997 60.4213 1,077,323,200 2020-09-30
1206 2020-10-05 651,221,329 1,875,600 60.4481 1,077,323,200 2020-09-30
1207 2020-09-30 649,345,729 -936,179 60.2740 1,077,323,200 2020-09-30
1208 2020-09-29 650,281,908 -1,441,411 60.3609 1,077,323,200 2020-08-31
1209 2020-09-28 651,723,319 811,599 60.4947 1,077,323,200 2020-08-31
1210 2020-09-25 650,911,720 951,001 60.4194 1,077,323,200 2020-08-31
1211 2020-09-24 649,960,719 1,468,348 60.3311 1,077,323,200 2020-08-31
1212 2020-09-23 648,492,371 1,706,791 60.1948 1,077,323,200 2020-08-31
1213 2020-09-22 646,785,580 1,592,405 60.0364 1,077,323,200 2020-08-31
1214 2020-09-21 645,193,175 530,569 59.8885 1,077,323,200 2020-08-31
1215 2020-09-18 644,662,606 2,908,015 59.8393 1,077,323,200 2020-08-31
1216 2020-09-17 641,754,591 421,200 59.5694 1,077,323,200 2020-08-31
1217 2020-09-16 641,333,391 6,144,600 59.5303 1,077,323,200 2020-08-31
1218 2020-09-15 635,188,791 -141,200 58.9599 1,077,323,200 2020-08-31
1219 2020-09-14 635,329,991 1,899,600 58.9730 1,077,323,200 2020-08-31
1220 2020-09-11 633,430,391 -147,200 58.7967 1,077,323,200 2020-08-31
1221 2020-09-10 633,577,591 440,800 58.8104 1,077,323,200 2020-08-31
1222 2020-09-09 633,136,791 -2,324,240 58.7694 1,077,323,200 2020-08-31
1223 2020-09-08 635,461,031 3,555,241 58.9852 1,077,323,200 2020-08-31
1224 2020-09-07 631,905,790 498,226 58.6552 1,077,323,200 2020-08-31
1225 2020-09-04 631,407,564 2,750,064 58.6089 1,077,323,200 2020-08-31
1226 2020-09-03 628,657,500 73,825,300 58.3537 1,077,323,200 2020-08-31
1227 2020-09-02 554,832,200 -1,242,400 51.5010 1,077,323,200 2020-08-31
1228 2020-09-01 556,074,600 -573,600 51.6163 1,077,323,200 2020-08-31
1229 2020-08-31 556,648,200 -373,998 51.6696 1,077,323,200 2020-08-31
1230 2020-08-28 557,022,198 729,189 51.7043 1,077,323,200 2020-07-31
1231 2020-08-27 556,293,009 -133,600 51.6366 1,077,323,200 2020-07-31
1232 2020-08-26 556,426,609 461,609 51.6490 1,077,323,200 2020-07-31
1233 2020-08-25 555,965,000 -683,600 51.6061 1,077,323,200 2020-07-31
1234 2020-08-24 556,648,600 -522,114 51.6696 1,077,323,200 2020-07-31
1235 2020-08-21 557,170,714 18,514 51.7181 1,077,323,200 2020-07-31
1236 2020-08-20 557,152,200 2,288,000 51.7163 1,077,323,200 2020-07-31
1237 2020-08-19 554,864,200 -2,407,001 51.5040 1,077,323,200 2020-07-31
1238 2020-08-18 557,271,201 -129,600 51.7274 1,077,323,200 2020-07-31
1239 2020-08-17 557,400,801 1,778,001 51.7394 1,077,323,200 2020-07-31
1240 2020-08-14 555,622,800 -3,501,111 51.5744 1,077,323,200 2020-07-31
1241 2020-08-13 559,123,911 4,187,091 51.8994 1,077,323,200 2020-07-31
1242 2020-08-12 554,936,820 -5,067,004 51.5107 1,077,323,200 2020-07-31
1243 2020-08-11 560,003,824 3,773,224 51.9810 1,077,323,200 2020-07-31
1244 2020-08-10 556,230,600 -7,100,804 51.6308 1,077,323,200 2020-07-31
1245 2020-08-07 563,331,404 -4,140,000 52.2899 1,077,323,200 2020-07-31
1246 2020-08-06 567,471,404 3,095,604 52.6742 1,077,323,200 2020-07-31
1247 2020-08-05 564,375,800 5,246,480 52.3869 1,077,323,200 2020-07-31
1248 2020-08-04 559,129,320 -6,058,480 51.8999 1,077,323,200 2020-07-31
1249 2020-08-03 565,187,800 -479,200 52.4622 1,077,323,200 2020-07-31
1250 2020-07-31 565,667,000 -170,400 52.5067 1,077,323,200 2020-07-31
1251 2020-07-30 565,837,400 187,600 52.5225 1,077,323,200 2020-06-30
1252 2020-07-29 565,649,800 392,200 52.5051 1,077,323,200 2020-06-30
1253 2020-07-28 565,257,600 542,800 52.4687 1,077,323,200 2020-06-30
1254 2020-07-27 564,714,800 751,600 52.4183 1,077,323,200 2020-06-30
1255 2020-07-24 563,963,200 -221,640 52.3486 1,077,323,200 2020-06-30
1256 2020-07-23 564,184,840 -5,323,158 52.3691 1,077,323,200 2020-06-30
1257 2020-07-22 569,507,998 -35,201 52.8632 1,077,323,200 2020-06-30
1258 2020-07-21 569,543,199 827,200 52.8665 1,077,323,200 2020-06-30
1259 2020-07-20 568,715,999 3,104,000 52.7897 1,077,323,200 2020-06-30
1260 2020-07-17 565,611,999 1,291,200 52.5016 1,077,323,200 2020-06-30
1261 2020-07-16 564,320,799 745,856 52.3818 1,077,323,200 2020-06-30
1262 2020-07-15 563,574,943 4,411,344 52.3125 1,077,323,200 2020-06-30
1263 2020-07-14 559,163,599 3,367,400 51.9030 1,077,323,200 2020-06-30
1264 2020-07-13 555,796,199 -7,522,201 51.5905 1,077,323,200 2020-06-30
1265 2020-07-10 563,318,400 1,757,200 52.2887 1,077,323,200 2020-06-30
1266 2020-07-09 561,561,200 703,200 52.1256 1,077,323,200 2020-06-30
1267 2020-07-08 560,858,000 1,131,200 52.0603 1,077,323,200 2020-06-30
1268 2020-07-07 559,726,800 942,800 51.9553 1,077,323,200 2020-06-30
1269 2020-07-06 558,784,000 45,124,333 51.8678 1,077,323,200 2020-06-30
1270 2020-07-03 513,659,667 431,200 47.6793 1,077,323,200 2020-06-30
1271 2020-07-02 513,228,467 883,200 47.6392 1,077,323,200 2020-06-30
1272 2020-06-30 512,345,267 3,481,458 47.5572 1,077,323,200 2020-06-30
1273 2020-06-29 508,863,809 1,339,200 47.2341 1,077,323,200 2020-05-31
1274 2020-06-26 507,524,609 -909,291 47.1098 1,077,323,200 2020-05-31
1275 2020-06-24 508,433,900 -47,817,900 47.1942 1,077,323,200 2020-05-31
1276 2020-06-23 556,251,800 1,250,832 51.6328 1,077,323,200 2020-05-31
1277 2020-06-22 555,000,968 3,713,568 51.5167 1,077,323,200 2020-05-31
1278 2020-06-19 551,287,400 1,836,000 51.1720 1,077,323,200 2020-05-31
1279 2020-06-18 549,451,400 935,600 51.0015 1,077,323,200 2020-05-31
1280 2020-06-17 548,515,800 -2,211,200 50.9147 1,077,323,200 2020-05-31
1281 2020-06-16 550,727,000 400,400 51.1199 1,077,323,200 2020-05-31
1282 2020-06-15 550,326,600 1,230,006 51.0828 1,077,323,200 2020-05-31
1283 2020-06-12 549,096,594 50,322,890 50.9686 1,077,323,200 2020-05-31
1284 2020-06-11 498,773,704 4,535,004 46.2975 1,077,323,200 2020-05-31
1285 2020-06-10 494,238,700 -112,400 45.8765 1,077,323,200 2020-05-31
1286 2020-06-09 494,351,100 -6,000 45.8870 1,077,323,200 2020-05-31
1287 2020-06-08 494,357,100 -308,400 45.8875 1,077,323,200 2020-05-31
1288 2020-06-05 494,665,500 -1,412,021 45.9162 1,077,323,200 2020-05-31
1289 2020-06-04 496,077,521 1,379,581 46.0472 1,077,323,200 2020-05-31
1290 2020-06-03 494,697,940 1,014,400 45.9192 1,077,323,200 2020-05-31
1291 2020-06-02 493,683,540 457,600 45.8250 1,077,323,200 2020-05-31
1292 2020-06-01 493,225,940 914,454 45.7825 1,077,323,200 2020-05-31
1293 2020-05-29 492,311,486 1,415,600 45.6977 1,077,323,200 2020-04-30
1294 2020-05-28 490,895,886 -171,200 45.5663 1,077,323,200 2020-04-30
1295 2020-05-27 491,067,086 1,004,042 45.5822 1,077,323,200 2020-04-30
1296 2020-05-26 490,063,044 1,115,144 45.4890 1,077,323,200 2020-04-30
1297 2020-05-25 488,947,900 1,458,000 45.3854 1,077,323,200 2020-04-30
1298 2020-05-22 487,489,900 480,800 45.2501 1,077,323,200 2020-04-30
1299 2020-05-21 487,009,100 444,300 45.2055 1,077,323,200 2020-04-30
1300 2020-05-20 486,564,800 1,030,000 45.1642 1,077,323,200 2020-04-30
1301 2020-05-19 485,534,800 592,800 45.0686 1,077,323,200 2020-04-30
1302 2020-05-18 484,942,000 663,200 45.0136 1,077,323,200 2020-04-30
1303 2020-05-15 484,278,800 371,600 44.9520 1,077,323,200 2020-04-30
1304 2020-05-14 483,907,200 11,600 44.9176 1,077,323,200 2020-04-30
1305 2020-05-13 483,895,600 -28,400 44.9165 1,077,323,200 2020-04-30
1306 2020-05-12 483,924,000 1,055,200 44.9191 1,077,323,200 2020-04-30
1307 2020-05-11 482,868,800 109,200 44.8212 1,077,323,200 2020-04-30
1308 2020-05-08 482,759,600 -37,200 44.8110 1,077,323,200 2020-04-30
1309 2020-05-07 482,796,800 2,800 44.8145 1,077,323,200 2020-04-30
1310 2020-05-06 482,794,000 -102,800 44.8142 1,077,323,200 2020-04-30
1311 2020-05-05 482,896,800 14,400 44.8238 1,077,323,200 2020-04-30
1312 2020-05-04 482,882,400 94,000 44.8224 1,077,323,200 2020-04-30
1313 2020-04-29 482,788,400 -10,833,200 44.8137 1,077,323,200 2020-03-31
1314 2020-04-28 493,621,600 10,065,200 45.8193 1,077,323,200 2020-03-31
1315 2020-04-27 483,556,400 -42,800 44.8850 1,077,323,200 2020-03-31
1316 2020-04-24 483,599,200 43,600 44.8890 1,077,323,200 2020-03-31
1317 2020-04-23 483,555,600 57,600 44.8849 1,077,323,200 2020-03-31
1318 2020-04-22 483,498,000 -74,000 44.8796 1,077,323,200 2020-03-31
1319 2020-04-21 483,572,000 -260,400 44.8864 1,077,323,200 2020-03-31
1320 2020-04-20 483,832,400 -76,800 44.9106 1,077,323,200 2020-03-31
1321 2020-04-17 483,909,200 -384,000 44.9177 1,077,323,200 2020-03-31
1322 2020-04-16 484,293,200 687,200 44.9534 1,077,323,200 2020-03-31
1323 2020-04-15 483,606,000 367,600 44.8896 1,077,323,200 2020-03-31
1324 2020-04-14 483,238,400 620,000 44.8555 1,077,323,200 2020-03-31
1325 2020-04-09 482,618,400 1,198,800 44.7979 1,077,323,200 2020-03-31
1326 2020-04-08 481,419,600 -9,601 44.6866 1,077,323,200 2020-03-31
1327 2020-04-07 481,429,201 20,400 44.6875 1,077,323,200 2020-03-31
1328 2020-04-06 481,408,801 -4,799 44.6856 1,077,323,200 2020-03-31
1329 2020-04-03 481,413,600 -501,600 44.6861 1,077,323,200 2020-03-31
1330 2020-04-02 481,915,200 75,600 44.7326 1,077,323,200 2020-03-31
1331 2020-04-01 481,839,600 54,400 44.7256 1,077,323,200 2020-03-31
1332 2020-03-31 481,785,200 -61,200 44.7206 1,077,323,200 2020-03-31
1333 2020-03-30 481,846,400 31,200 44.7263 1,077,323,200 2020-02-29
1334 2020-03-27 481,815,200 -61,400 44.7234 1,077,323,200 2020-02-29
1335 2020-03-26 481,876,600 -35,600 44.7291 1,077,323,200 2020-02-29
1336 2020-03-25 481,912,200 -3,936,400 44.7324 1,077,323,200 2020-02-29
1337 2020-03-24 485,848,600 -2,675,780 45.0978 1,077,323,200 2020-02-29
1338 2020-03-23 488,524,380 -326,000 45.3461 1,077,323,200 2020-02-29
1339 2020-03-20 488,850,380 164,000 45.3764 1,077,323,200 2020-02-29
1340 2020-03-19 488,686,380 176,400 45.3612 1,077,323,200 2020-02-29
1341 2020-03-18 488,509,980 2,641,580 45.3448 1,077,323,200 2020-02-29
1342 2020-03-17 485,868,400 32,800 45.0996 1,077,323,200 2020-02-29
1343 2020-03-16 485,835,600 -99,200 45.0966 1,077,323,200 2020-02-29
1344 2020-03-13 485,934,800 -106,000 45.1058 1,077,323,200 2020-02-29
1345 2020-03-12 486,040,800 -16,400 45.1156 1,077,323,200 2020-02-29
1346 2020-03-11 486,057,200 124,400 45.1171 1,077,323,200 2020-02-29
1347 2020-03-10 485,932,800 -6,400 45.1056 1,077,323,200 2020-02-29
1348 2020-03-09 485,939,200 -1,987,440 45.1062 1,077,323,200 2020-02-29
1349 2020-03-06 487,926,640 -73,200 45.2906 1,077,323,200 2020-02-29
1350 2020-03-05 487,999,840 473,200 45.2974 1,077,323,200 2020-02-29
1351 2020-03-04 487,526,640 -479,600 45.2535 1,077,323,200 2020-02-29
1352 2020-03-03 488,006,240 -45,600 45.2980 1,077,323,200 2020-02-29
1353 2020-03-02 488,051,840 162,000 45.3023 1,077,323,200 2020-02-29
1354 2020-02-28 487,889,840 -60,000 45.2872 1,077,323,200 2020-01-31
1355 2020-02-27 487,949,840 418 45.2928 1,077,323,200 2020-01-31
1356 2020-02-26 487,949,422 -56,400 45.2928 1,077,323,200 2020-01-31
1357 2020-02-25 488,005,822 187,200 45.2980 1,077,323,200 2020-01-31
1358 2020-02-24 487,818,622 97,200 45.2806 1,077,323,200 2020-01-31
1359 2020-02-21 487,721,422 2,043,421 45.2716 1,077,323,200 2020-01-31
1360 2020-02-20 485,678,001 -2,028,211 45.0819 1,077,323,200 2020-01-31
1361 2020-02-19 487,706,212 -103,600 45.2702 1,077,323,200 2020-01-31
1362 2020-02-18 487,809,812 84,400 45.2798 1,077,323,200 2020-01-31
1363 2020-02-17 487,725,412 3,188,212 45.2720 1,077,323,200 2020-01-31
1364 2020-02-14 484,537,200 837,070 44.9760 1,077,323,200 2020-01-31
1365 2020-02-13 483,700,130 118,400 44.8983 1,077,323,200 2020-01-31
1366 2020-02-12 483,581,730 219,200 44.8873 1,077,323,200 2020-01-31
1367 2020-02-11 483,362,530 1,808,414 44.8670 1,077,323,200 2020-01-31
1368 2020-02-10 481,554,116 3,893,964 44.6991 1,077,323,200 2020-01-31
1369 2020-02-07 477,660,152 -511,563 44.3377 1,077,323,200 2020-01-31
1370 2020-02-06 478,171,715 -59,200 44.3852 1,077,323,200 2020-01-31
1371 2020-02-05 478,230,915 -68,799 44.3907 1,077,323,200 2020-01-31
1372 2020-02-04 478,299,714 -178,400 44.3970 1,077,323,200 2020-01-31
1373 2020-02-03 478,478,114 -151,907 44.4136 1,077,323,200 2020-01-31
1374 2020-01-31 478,630,021 403,200 44.4277 1,077,323,200 2020-01-31
1375 2020-01-30 478,226,821 961,200 44.3903 1,077,323,200 2020-01-09
1376 2020-01-29 477,265,621 136,001 44.3011 1,077,323,200 2020-01-09
1377 2020-01-24 477,129,620 0 44.2884 1,077,323,200 2020-01-09
1378 2020-01-23 477,129,620 528,876 44.2884 1,077,323,200 2020-01-09
1379 2020-01-22 476,600,744 -2,007,615 44.2393 1,077,323,200 2020-01-09
1380 2020-01-21 478,608,359 -2,007,057 44.4257 1,077,323,200 2020-01-09
1381 2020-01-20 480,615,416 -1,326,320 44.6120 1,077,323,200 2020-01-09
1382 2020-01-17 481,941,736 1,226,544 44.7351 1,077,323,200 2020-01-09
1383 2020-01-16 480,715,192 -1,157,708 44.6213 1,077,323,200 2020-01-09
1384 2020-01-15 481,872,900 -106,400 44.7287 1,077,323,200 2020-01-09
1385 2020-01-14 481,979,300 65,600 44.7386 1,077,323,200 2020-01-09
1386 2020-01-13 481,913,700 -374,000 44.7325 1,077,323,200 2020-01-09
1387 2020-01-10 482,287,700 3,715,536 44.7672 1,077,323,200 2020-01-09
1388 2020-01-09 478,572,164 -37,600 44.4223 1,077,323,200 2020-01-09
1389 2020-01-08 478,609,764 536,400 43.3656 1,103,662,400 2019-12-31
1390 2020-01-07 478,073,364 8,118,400 43.3170 1,103,662,400 2019-12-31
1391 2020-01-06 469,954,964 -1,891,456 42.5814 1,103,662,400 2019-12-31
1392 2020-01-03 471,846,420 -1,151,609 42.7528 1,103,662,400 2019-12-31
1393 2020-01-02 472,998,029 22,000 42.8571 1,103,662,400 2019-12-31
1394 2019-12-31 472,976,029 0 42.8551 1,103,662,400 2019-12-31
1395 2019-12-30 472,976,029 -279,200 42.8551 1,103,662,400 2019-11-30
1396 2019-12-27 473,255,229 -39,191 42.8804 1,103,662,400 2019-11-30
1397 2019-12-24 473,294,420 0 42.8840 1,103,662,400 2019-11-30
1398 2019-12-23 473,294,420 -2,570,905 42.8840 1,103,662,400 2019-11-30
1399 2019-12-20 475,865,325 2,000 43.1169 1,103,662,400 2019-11-30
1400 2019-12-19 475,863,325 2,640,105 43.1167 1,103,662,400 2019-11-30
1401 2019-12-18 473,223,220 -969,748 42.8775 1,103,662,400 2019-11-30
1402 2019-12-17 474,192,968 4,549,274 42.9654 1,103,662,400 2019-11-30
1403 2019-12-16 469,643,694 -3,693,206 42.5532 1,103,662,400 2019-11-30
1404 2019-12-13 473,336,900 3,885,679 42.8878 1,103,662,400 2019-11-30
1405 2019-12-12 469,451,221 175,600 42.5358 1,103,662,400 2019-11-30
1406 2019-12-11 469,275,621 203,200 42.5199 1,103,662,400 2019-11-30
1407 2019-12-10 469,072,421 -885,636 42.5014 1,103,662,400 2019-11-30
1408 2019-12-09 469,958,057 1,346,637 42.5817 1,103,662,400 2019-11-30
1409 2019-12-06 468,611,420 -257,130 42.4597 1,103,662,400 2019-11-30
1410 2019-12-05 468,868,550 471,021 42.4830 1,103,662,400 2019-11-30
1411 2019-12-04 468,397,529 906,348 42.4403 1,103,662,400 2019-11-30
1412 2019-12-03 467,491,181 128,654 42.3582 1,103,662,400 2019-11-30
1413 2019-12-02 467,362,527 2,175,707 42.3465 1,103,662,400 2019-11-30
1414 2019-11-29 465,186,820 -5,346,209 42.1494 1,103,662,400 2019-10-31
1415 2019-11-28 470,533,029 -216,000 42.6338 1,103,662,400 2019-10-31
1416 2019-11-27 470,749,029 437,988,209 42.6534 1,103,662,400 2019-10-31
1417 2019-11-26 32,760,820 -100,800 2.9684 1,103,662,400 2019-10-31
1418 2019-11-25 32,861,620 -84,000 2.9775 1,103,662,400 2019-10-31
1419 2019-11-22 32,945,620 163,200 2.9851 1,103,662,400 2019-10-31
1420 2019-11-21 32,782,420 -12,000 2.9703 1,103,662,400 2019-10-31
1421 2019-11-20 32,794,420 54,800 2.9714 1,103,662,400 2019-10-31
1422 2019-11-19 32,739,620 20,000 2.9665 1,103,662,400 2019-10-31
1423 2019-11-18 32,719,620 -28,800 2.9646 1,103,662,400 2019-10-31
1424 2019-11-15 32,748,420 -6,000 2.9672 1,103,662,400 2019-10-31
1425 2019-11-14 32,754,420 400 2.9678 1,103,662,400 2019-10-31
1426 2019-11-13 32,754,020 51,600 2.9678 1,103,662,400 2019-10-31
1427 2019-11-12 32,702,420 20,400 2.9631 1,103,662,400 2019-10-31
1428 2019-11-11 32,682,020 -14,400 2.9612 1,103,662,400 2019-10-31
1429 2019-11-08 32,696,420 -9,200 2.9625 1,103,662,400 2019-10-31
1430 2019-11-07 32,705,620 -59,409 2.9634 1,103,662,400 2019-10-31
1431 2019-11-06 32,765,029 -20,000 2.9688 1,103,662,400 2019-10-31
1432 2019-11-05 32,785,029 276,000 2.9706 1,103,662,400 2019-10-31
1433 2019-11-04 32,509,029 1,942,697 2.9456 1,103,662,400 2019-10-31
1434 2019-11-01 30,566,332 -3,659,368 2.7695 1,103,662,400 2019-10-31
1435 2019-10-31 34,225,700 -442,800 3.1011 1,103,662,400 2019-10-31
1436 2019-10-30 34,668,500 -614,000 3.1412 1,103,662,400 2019-09-30
1437 2019-10-29 35,282,500 -445,600 3.1969 1,103,662,400 2019-09-30
1438 2019-10-28 35,728,100 -1,318,000 3.2372 1,103,662,400 2019-09-30
1439 2019-10-25 37,046,100 -807,200 3.3567 1,103,662,400 2019-09-30
1440 2019-10-24 37,853,300 -895,200 3.4298 1,103,662,400 2019-09-30
1441 2019-10-23 38,748,500 -490,000 3.5109 1,103,662,400 2019-09-30
1442 2019-10-22 39,238,500 -556,400 3.5553 1,103,662,400 2019-09-30
1443 2019-10-21 39,794,900 -141,600 3.6057 1,103,662,400 2019-09-30
1444 2019-10-18 39,936,500 -426,000 3.6185 1,103,662,400 2019-09-30
1445 2019-10-17 40,362,500 126,000 3.6571 1,103,662,400 2019-09-30
1446 2019-10-16 40,236,500 -1,662,000 3.6457 1,103,662,400 2019-09-30
1447 2019-10-15 41,898,500 -236,000 3.7963 1,103,662,400 2019-09-30
1448 2019-10-14 42,134,500 -329,200 3.8177 1,103,662,400 2019-09-30
1449 2019-10-11 42,463,700 -244,800 3.8475 1,103,662,400 2019-09-30
1450 2019-10-10 42,708,500 -416,800 3.8697 1,103,662,400 2019-09-30
1451 2019-10-09 43,125,300 -915,600 3.9075 1,103,662,400 2019-09-30
1452 2019-10-08 44,040,900 -308,000 3.9904 1,103,662,400 2019-09-30
1453 2019-10-04 44,348,900 12,000 4.0183 1,103,662,400 2019-09-30
1454 2019-10-03 44,336,900 -661,600 4.0173 1,103,662,400 2019-09-30
1455 2019-10-02 44,998,500 -576,000 4.0772 1,103,662,400 2019-09-30
1456 2019-09-30 45,574,500 -814,600 4.1294 1,103,662,400 2019-09-30
1457 2019-09-27 46,389,100 -397,600 4.2032 1,103,662,400 2019-09-20
1458 2019-09-26 46,786,700 -388,400 4.2392 1,103,662,400 2019-09-20
1459 2019-09-25 47,175,100 -689,200 4.2744 1,103,662,400 2019-09-20
1460 2019-09-24 47,864,300 4,995,680 4.3369 1,103,662,400 2019-09-20
1461 2019-09-23 42,868,620 -37,200 3.8842 1,103,662,400 2019-09-20
1462 2019-09-20 42,905,820 -126,400 3.8876 1,103,662,400 2019-09-20
1463 2019-09-19 43,032,220 -11,600 3.8729 1,111,111,200 2019-08-31
1464 2019-09-18 43,043,820 -300,407 3.8739 1,111,111,200 2019-08-31
1465 2019-09-17 43,344,227 225,607 3.9010 1,111,111,200 2019-08-31
1466 2019-09-16 43,118,620 -596,400 3.8807 1,111,111,200 2019-08-31
1467 2019-09-13 43,715,020 -774,400 3.9344 1,111,111,200 2019-08-31
1468 2019-09-12 44,489,420 -640,000 4.0040 1,111,111,200 2019-08-31
1469 2019-09-11 45,129,420 -118,000 4.0616 1,111,111,200 2019-08-31
1470 2019-09-10 45,247,420 -15,600 4.0723 1,111,111,200 2019-08-31
1471 2019-09-09 45,263,020 12,000 4.0737 1,111,111,200 2019-08-31
1472 2019-09-06 45,251,020 -20,000 4.0726 1,111,111,200 2019-08-31
1473 2019-09-05 45,271,020 -4,000 4.0744 1,111,111,200 2019-08-31
1474 2019-09-04 45,275,020 92,000 4.0748 1,111,111,200 2019-08-31
1475 2019-09-03 45,183,020 -690,500 4.0665 1,111,111,200 2019-08-31
1476 2019-09-02 45,873,520 -431,200 4.1286 1,111,111,200 2019-08-31
1477 2019-08-30 46,304,720 -272,000 4.1674 1,111,111,200 2019-07-31
1478 2019-08-29 46,576,720 -81,600 4.1919 1,111,111,200 2019-07-31
1479 2019-08-28 46,658,320 -176,000 4.1992 1,111,111,200 2019-07-31
1480 2019-08-27 46,834,320 -62,400 4.2151 1,111,111,200 2019-07-31
1481 2019-08-26 46,896,720 -63,200 4.2207 1,111,111,200 2019-07-31
1482 2019-08-23 46,959,920 -114,000 4.2264 1,111,111,200 2019-07-31
1483 2019-08-22 47,073,920 104,400 4.2367 1,111,111,200 2019-07-31
1484 2019-08-21 46,969,520 -66,000 4.2273 1,111,111,200 2019-07-31
1485 2019-08-20 47,035,520 -411,600 4.2332 1,111,111,200 2019-07-31
1486 2019-08-19 47,447,120 -777,600 4.2702 1,111,111,200 2019-07-31
1487 2019-08-16 48,224,720 -3,280,603 4.3402 1,111,111,200 2019-07-31
1488 2019-08-15 51,505,323 -82,800 4.6355 1,111,111,200 2019-07-31
1489 2019-08-14 51,588,123 -79,200 4.6429 1,111,111,200 2019-07-31
1490 2019-08-13 51,667,323 -202,603 4.6501 1,111,111,200 2019-07-31
1491 2019-08-12 51,869,926 -436,397 4.6683 1,111,111,200 2019-07-31
1492 2019-08-09 52,306,323 -964,800 4.7076 1,111,111,200 2019-07-31
1493 2019-08-08 53,271,123 1,902,482 4.7944 1,111,111,200 2019-07-31
1494 2019-08-07 51,368,641 1,172,321 4.6232 1,111,111,200 2019-07-31
1495 2019-08-06 50,196,320 -277,600 4.5177 1,111,111,200 2019-07-31
1496 2019-08-05 50,473,920 -118,000 4.5427 1,111,111,200 2019-07-31
1497 2019-08-02 50,591,920 -264,800 4.5533 1,111,111,200 2019-07-31
1498 2019-08-01 50,856,720 -40,400 4.5771 1,111,111,200 2019-07-31
1499 2019-07-31 50,897,120 -8,000 4.5807 1,111,111,200 2019-07-31
1500 2019-07-30 50,905,120 -97,200 4.5815 1,111,111,200 2019-06-30
1501 2019-07-29 51,002,320 -44,800 4.5902 1,111,111,200 2019-06-30
1502 2019-07-26 51,047,120 -14,400 4.5942 1,111,111,200 2019-06-30
1503 2019-07-25 51,061,520 -32,800 4.5955 1,111,111,200 2019-06-30
1504 2019-07-24 51,094,320 -7,200 4.5985 1,111,111,200 2019-06-30
1505 2019-07-23 51,101,520 -10,000 4.5991 1,111,111,200 2019-06-30
1506 2019-07-22 51,111,520 7,200 4.6000 1,111,111,200 2019-06-30
1507 2019-07-19 51,104,320 12,400 4.5994 1,111,111,200 2019-06-30
1508 2019-07-18 51,091,920 -16,800 4.5983 1,111,111,200 2019-06-30
1509 2019-07-17 51,108,720 -352,400 4.5998 1,111,111,200 2019-06-30
1510 2019-07-16 51,461,120 -25,600 4.6315 1,111,111,200 2019-06-30
1511 2019-07-15 51,486,720 -25,600 4.6338 1,111,111,200 2019-06-30
1512 2019-07-12 51,512,320 -6,483 4.6361 1,111,111,200 2019-06-30
1513 2019-07-11 51,518,803 -29,117 4.6367 1,111,111,200 2019-06-30
1514 2019-07-10 51,547,920 -8,502,880 4.6393 1,111,111,200 2019-06-30
1515 2019-07-09 60,050,800 -20,800 5.4046 1,111,111,200 2019-06-30
1516 2019-07-08 60,071,600 -15,200 5.4064 1,111,111,200 2019-06-30
1517 2019-07-05 60,086,800 -237,200 5.4078 1,111,111,200 2019-06-30
1518 2019-07-04 60,324,000 294,000 5.4292 1,111,111,200 2019-06-30
1519 2019-07-03 60,030,000 -245,600 5.4027 1,111,111,200 2019-06-30
1520 2019-07-02 60,275,600 -54,800 5.4248 1,111,111,200 2019-06-30
1521 2019-06-28 60,330,400 5,260,080 5.4297 1,111,111,200 2019-05-31
1522 2019-06-27 55,070,320 -83,200 4.9563 1,111,111,200 2019-05-31
1523 2019-06-26 55,153,520 -5,277,280 4.9638 1,111,111,200 2019-05-31
1524 2019-06-25 60,430,800 -146,400 5.4388 1,111,111,200 2019-05-31
1525 2019-06-24 60,577,200 -184,000 5.4519 1,111,111,200 2019-05-31
1526 2019-06-21 60,761,200 5,304,080 5.4685 1,111,111,200 2019-05-31
1527 2019-06-20 55,457,120 -54,800 4.9911 1,111,111,200 2019-05-31
1528 2019-06-19 55,511,920 30,400 4.9961 1,111,111,200 2019-05-31
1529 2019-06-18 55,481,520 -598,200 4.9933 1,111,111,200 2019-05-31
1530 2019-06-17 56,079,720 -294,000 5.0472 1,111,111,200 2019-05-31
1531 2019-06-14 56,373,720 176,800 5.0736 1,111,111,200 2019-05-31
1532 2019-06-13 56,196,920 -1,200 5.0577 1,111,111,200 2019-05-31
1533 2019-06-12 56,198,120 -5,538,480 5.0578 1,111,111,200 2019-05-31
1534 2019-06-11 61,736,600 58,800 5.5563 1,111,111,200 2019-05-31
1535 2019-06-10 61,677,800 2,875,982 5.5510 1,111,111,200 2019-05-31
1536 2019-06-06 58,801,818 -165,600 5.2922 1,111,111,200 2019-05-31
1537 2019-06-05 58,967,418 3,868,661 5.3071 1,111,111,200 2019-05-31
1538 2019-06-04 55,098,757 -408,400 4.9589 1,111,111,200 2019-05-31
1539 2019-06-03 55,507,157 74,000 4.9956 1,111,111,200 2019-05-31
1540 2019-05-31 55,433,157 324,157 4.9890 1,111,111,200 2019-05-31
1541 2019-05-30 55,109,000 -148,800 4.9598 1,111,111,200 2019-05-07
1542 2019-05-29 55,257,800 2,137,789 4.9732 1,111,111,200 2019-05-07
1543 2019-05-28 53,120,011 -567,193 4.7808 1,111,111,200 2019-05-07
1544 2019-05-27 53,687,204 -1,752,373 4.8318 1,111,111,200 2019-05-07
1545 2019-05-24 55,439,577 7,417,013 4.9896 1,111,111,200 2019-05-07
1546 2019-05-23 48,022,564 -1,431,600 4.3220 1,111,111,200 2019-05-07
1547 2019-05-22 49,454,164 -451,600 4.4509 1,111,111,200 2019-05-07
1548 2019-05-21 49,905,764 -1,423,639 4.4915 1,111,111,200 2019-05-07
1549 2019-05-20 51,329,403 -440,798 4.6196 1,111,111,200 2019-05-07
1550 2019-05-17 51,770,201 -372,802 4.6593 1,111,111,200 2019-05-07
1551 2019-05-16 52,143,003 -124,000 4.6929 1,111,111,200 2019-05-07
1552 2019-05-15 52,267,003 2,010,400 4.7040 1,111,111,200 2019-05-07
1553 2019-05-14 50,256,603 998,403 4.5231 1,111,111,200 2019-05-07
1554 2019-05-10 49,258,200 -13,263,400 4.4332 1,111,111,200 2019-05-07
1555 2019-05-09 62,521,600 10,902,800 5.6269 1,111,111,200 2019-05-07
1556 2019-05-08 51,618,800 -70,000 4.6457 1,111,111,200 2019-05-07
1557 2019-05-07 51,688,800 4.6520 1,111,111,200 2019-05-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top