Rongzun International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01780 | 2019-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 15,067,903 | 0 | 2.4303 | 620,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 15,067,903 | -60,000 | 2.4303 | 620,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 15,127,903 | -160,000 | 2.4400 | 620,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 15,287,903 | 0 | 2.4658 | 620,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 15,287,903 | 190,000 | 2.4658 | 620,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 15,097,903 | 77,500 | 2.4351 | 620,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 15,020,403 | -90,000 | 2.4226 | 620,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 15,110,403 | -15,000 | 2.4372 | 620,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 15,125,403 | 40,000 | 2.4396 | 620,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 15,085,403 | 57,500 | 2.4331 | 620,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 15,027,903 | -65,000 | 2.4239 | 620,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 15,092,903 | -147,500 | 2.4343 | 620,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 15,240,403 | 72,500 | 2.4581 | 620,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 15,167,903 | -115,000 | 2.4464 | 620,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 15,282,903 | 295,000 | 2.4650 | 620,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 14,987,903 | -212,500 | 2.4174 | 620,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 15,200,403 | 85,000 | 2.4517 | 620,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 15,115,403 | 160,000 | 2.4380 | 620,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 14,955,403 | -490,000 | 2.4122 | 620,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 15,445,403 | -87,500 | 2.4912 | 620,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 15,532,903 | -30,000 | 2.5053 | 620,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 15,562,903 | -57,500 | 2.5101 | 620,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 15,620,403 | -610,000 | 2.5194 | 620,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 16,230,403 | 210,000 | 2.6178 | 620,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 16,020,403 | -15,000 | 2.5839 | 620,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 16,035,403 | -77,500 | 2.5864 | 620,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 16,112,903 | -5,000 | 2.5989 | 620,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 16,117,903 | -157,500 | 2.5997 | 620,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 16,275,403 | 220,000 | 2.6251 | 620,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 16,055,403 | 62,500 | 2.5896 | 620,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 15,992,903 | -1,512,500 | 2.5795 | 620,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 17,505,403 | -580,000 | 2.8235 | 620,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 18,085,403 | -995,000 | 2.9170 | 620,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 19,080,403 | 32,500 | 3.0775 | 620,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 19,047,903 | 462,500 | 3.0722 | 620,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 18,585,403 | -9,100,000 | 2.9976 | 620,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 27,685,403 | 21,469,903 | 4.4654 | 620,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 6,215,500 | -122,500 | 1.0025 | 620,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 6,338,000 | -127,500 | 1.0223 | 620,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 6,465,500 | -5,000 | 1.0428 | 620,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 6,470,500 | 87,500 | 1.0436 | 620,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 6,383,000 | 32,500 | 1.0295 | 620,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 6,350,500 | 0 | 1.0243 | 620,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 6,350,500 | -22,500 | 1.0243 | 620,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 6,373,000 | -2,500 | 1.0279 | 620,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 6,375,500 | -132,500 | 1.0283 | 620,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 6,508,000 | -2,500 | 1.0497 | 620,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 6,510,500 | 2,500 | 1.0501 | 620,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 6,508,000 | 5,000 | 1.0497 | 620,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 6,503,000 | 5,000 | 1.0489 | 620,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 6,498,000 | 50,000 | 1.0481 | 620,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 6,448,000 | -107,500 | 1.0400 | 620,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 6,555,500 | -15,000 | 1.0573 | 620,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 6,570,500 | 0 | 1.0598 | 620,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 6,570,500 | -17,500 | 1.0598 | 620,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 6,588,000 | 17,500 | 1.0626 | 620,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 6,570,500 | 62,500 | 1.0598 | 620,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 6,508,000 | -10,000 | 1.0497 | 620,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 6,518,000 | 15,000 | 1.0513 | 620,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 6,503,000 | -72,500 | 1.0489 | 620,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 6,575,500 | 0 | 1.0606 | 620,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 6,575,500 | 10,000 | 1.0606 | 620,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 6,565,500 | -17,500 | 1.0590 | 620,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 6,583,000 | -85,000 | 1.0618 | 620,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 6,668,000 | 52,500 | 1.0755 | 620,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 6,615,500 | -170,000 | 1.0670 | 620,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 6,785,500 | 0 | 1.0944 | 620,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 6,785,500 | 5,000 | 1.0944 | 620,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 6,780,500 | -2,500 | 1.0936 | 620,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 6,783,000 | 5,000 | 1.0940 | 620,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 6,778,000 | -15,000 | 1.0932 | 620,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 6,793,000 | -10,000 | 1.0956 | 620,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 6,803,000 | 2,500 | 1.0973 | 620,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 6,800,500 | 0 | 1.0969 | 620,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 6,800,500 | -55,000 | 1.0969 | 620,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 6,855,500 | -222,500 | 1.1057 | 620,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 7,078,000 | -97,500 | 1.1416 | 620,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 7,175,500 | -10,000 | 1.1573 | 620,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 7,185,500 | -20,000 | 1.1590 | 620,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 7,205,500 | 0 | 1.1622 | 620,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 7,205,500 | 0 | 1.1622 | 620,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 7,205,500 | 35,000 | 1.1622 | 620,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 7,170,500 | -20,000 | 1.1565 | 620,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 7,190,500 | 0 | 1.1598 | 620,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 7,190,500 | 0 | 1.1598 | 620,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 7,190,500 | 10,000 | 1.1598 | 620,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 7,180,500 | -45,000 | 1.1581 | 620,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 7,225,500 | -10,000 | 1.1654 | 620,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 7,235,500 | 0 | 1.1670 | 620,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 7,235,500 | -15,000 | 1.1670 | 620,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 7,250,500 | -20,000 | 1.1694 | 620,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 7,270,500 | -15,000 | 1.1727 | 620,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 7,285,500 | 2,500 | 1.1751 | 620,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 7,283,000 | 17,500 | 1.1747 | 620,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 7,265,500 | 5,000 | 1.1719 | 620,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 7,260,500 | 0 | 1.1710 | 620,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 7,260,500 | -122,500 | 1.1710 | 620,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 7,383,000 | -17,500 | 1.1908 | 620,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 7,400,500 | 42,500 | 1.1936 | 620,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 7,358,000 | 0 | 1.1868 | 620,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 7,358,000 | 100,000 | 1.1868 | 620,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 7,258,000 | 0 | 1.1706 | 620,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 7,258,000 | 0 | 1.1706 | 620,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 7,258,000 | -2,500 | 1.1706 | 620,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 7,260,500 | 5,000 | 1.1710 | 620,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 7,255,500 | 330,000 | 1.1702 | 620,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 6,925,500 | 27,500 | 1.1170 | 620,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 6,898,000 | 192,500 | 1.1126 | 620,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 6,705,500 | -20,000 | 1.0815 | 620,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 6,725,500 | -2,500 | 1.0848 | 620,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 6,728,000 | 0 | 1.0852 | 620,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 6,728,000 | -87,500 | 1.0852 | 620,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 6,815,500 | 0 | 1.0993 | 620,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 6,815,500 | -7,500 | 1.0993 | 620,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 6,823,000 | 0 | 1.1005 | 620,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 6,823,000 | 0 | 1.1005 | 620,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 6,823,000 | 0 | 1.1005 | 620,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 6,823,000 | 0 | 1.1005 | 620,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 6,823,000 | 0 | 1.1005 | 620,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 6,823,000 | 0 | 1.1005 | 620,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 6,823,000 | -2,500 | 1.1005 | 620,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 6,825,500 | -7,500 | 1.1009 | 620,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 6,833,000 | 0 | 1.1021 | 620,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 6,833,000 | -5,000 | 1.1021 | 620,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 6,838,000 | -2,500 | 1.1029 | 620,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 6,840,500 | 0 | 1.1033 | 620,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 6,840,500 | -5,000 | 1.1033 | 620,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 6,845,500 | -85,000 | 1.1041 | 620,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 6,930,500 | -2,500 | 1.1178 | 620,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 6,933,000 | 0 | 1.1182 | 620,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 6,933,000 | -15,000 | 1.1182 | 620,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 6,948,000 | -2,500 | 1.1206 | 620,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 6,950,500 | 0 | 1.1210 | 620,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 6,950,500 | 0 | 1.1210 | 620,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 6,950,500 | 0 | 1.1210 | 620,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 6,950,500 | 0 | 1.1210 | 620,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 6,950,500 | -2,500 | 1.1210 | 620,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 6,953,000 | 0 | 1.1215 | 620,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 6,953,000 | 5,000 | 1.1215 | 620,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 6,948,000 | 0 | 1.1206 | 620,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 6,948,000 | 0 | 1.1206 | 620,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 6,948,000 | 0 | 1.1206 | 620,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 6,948,000 | 0 | 1.1206 | 620,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 6,948,000 | -2,500 | 1.1206 | 620,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 6,950,500 | -40,000 | 1.1210 | 620,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 6,990,500 | 0 | 1.1275 | 620,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 6,990,500 | 0 | 1.1275 | 620,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 6,990,500 | -5,000 | 1.1275 | 620,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 6,995,500 | 0 | 1.1283 | 620,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 6,995,500 | 0 | 1.1283 | 620,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 6,995,500 | 0 | 1.1283 | 620,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 6,995,500 | 0 | 1.1283 | 620,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 6,995,500 | 0 | 1.1283 | 620,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 6,995,500 | 100,000 | 1.1283 | 620,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 6,895,500 | 0 | 1.1122 | 620,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 6,895,500 | 0 | 1.1122 | 620,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 6,895,500 | -22,500 | 1.1122 | 620,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 6,918,000 | -10,000 | 1.1158 | 620,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 6,928,000 | 0 | 1.1174 | 620,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 6,928,000 | 10,000 | 1.1174 | 620,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 6,918,000 | 5,000 | 1.1158 | 620,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 6,913,000 | 2,500 | 1.1150 | 620,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 6,910,500 | 22,500 | 1.1146 | 620,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 6,888,000 | 0 | 1.1110 | 620,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 6,888,000 | -5,000 | 1.1110 | 620,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 6,893,000 | 15,000 | 1.1118 | 620,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 6,878,000 | 0 | 1.1094 | 620,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 6,878,000 | 0 | 1.1094 | 620,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 6,878,000 | 0 | 1.1094 | 620,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 6,878,000 | 0 | 1.1094 | 620,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 6,878,000 | 0 | 1.1094 | 620,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 6,878,000 | 0 | 1.1094 | 620,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 6,878,000 | 0 | 1.1094 | 620,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 6,878,000 | 0 | 1.1094 | 620,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 6,878,000 | 5,000 | 1.1094 | 620,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 6,873,000 | -20,000 | 1.1085 | 620,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 6,893,000 | 0 | 1.1118 | 620,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 6,893,000 | -37,500 | 1.1118 | 620,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 6,930,500 | 0 | 1.1178 | 620,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 6,930,500 | 15,000 | 1.1178 | 620,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 6,915,500 | 0 | 1.1154 | 620,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 6,915,500 | 0 | 1.1154 | 620,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 6,915,500 | 0 | 1.1154 | 620,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 6,915,500 | 0 | 1.1154 | 620,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 6,915,500 | 0 | 1.1154 | 620,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 6,915,500 | -20,000 | 1.1154 | 620,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 6,935,500 | 0 | 1.1186 | 620,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 6,935,500 | 0 | 1.1186 | 620,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 6,935,500 | 0 | 1.1186 | 620,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 6,935,500 | 0 | 1.1186 | 620,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 6,935,500 | -60,000 | 1.1186 | 620,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 6,995,500 | 0 | 1.1283 | 620,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 6,995,500 | 0 | 1.1283 | 620,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 6,995,500 | 0 | 1.1283 | 620,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 6,995,500 | -27,500 | 1.1283 | 620,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 7,023,000 | 0 | 1.1327 | 620,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 7,023,000 | 0 | 1.1327 | 620,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 7,023,000 | 0 | 1.1327 | 620,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 7,023,000 | -67,500 | 1.1327 | 620,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 7,090,500 | 0 | 1.1436 | 620,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 7,090,500 | 0 | 1.1436 | 620,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 7,090,500 | 0 | 1.1436 | 620,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 7,090,500 | -20,000 | 1.1436 | 620,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 7,110,500 | -7,500 | 1.1469 | 620,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 7,118,000 | 0 | 1.1481 | 620,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 7,118,000 | 0 | 1.1481 | 620,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 7,118,000 | -22,500 | 1.1481 | 620,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 7,140,500 | 0 | 1.1517 | 620,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 7,140,500 | 20,000 | 1.1517 | 620,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 7,120,500 | 0 | 1.1485 | 620,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 7,120,500 | 0 | 1.1485 | 620,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 7,120,500 | 10,000 | 1.1485 | 620,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 7,110,500 | 0 | 1.1469 | 620,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 7,110,500 | -2,500 | 1.1469 | 620,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 7,113,000 | 0 | 1.1473 | 620,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 7,113,000 | 0 | 1.1473 | 620,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 7,113,000 | -22,500 | 1.1473 | 620,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 7,135,500 | 0 | 1.1509 | 620,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 7,135,500 | -7,500 | 1.1509 | 620,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 7,143,000 | 0 | 1.1521 | 620,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 7,143,000 | -10,000 | 1.1521 | 620,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 7,153,000 | -62,500 | 1.1537 | 620,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 7,215,500 | 0 | 1.1638 | 620,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 7,215,500 | 0 | 1.1638 | 620,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 7,215,500 | 0 | 1.1638 | 620,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 7,215,500 | 0 | 1.1638 | 620,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 7,215,500 | -5,000 | 1.1638 | 620,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 7,220,500 | -75,000 | 1.1646 | 620,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 7,295,500 | 0 | 1.1767 | 620,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 7,295,500 | 0 | 1.1767 | 620,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 7,295,500 | 0 | 1.1767 | 620,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 7,295,500 | 0 | 1.1767 | 620,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 7,295,500 | 0 | 1.1767 | 620,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 7,295,500 | 7,500 | 1.1767 | 620,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 7,288,000 | 0 | 1.1755 | 620,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 7,288,000 | 12,500 | 1.1755 | 620,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 7,275,500 | 0 | 1.1735 | 620,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 7,275,500 | 0 | 1.1735 | 620,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 7,275,500 | 0 | 1.1735 | 620,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 7,275,500 | -2,500 | 1.1735 | 620,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 7,278,000 | 0 | 1.1739 | 620,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 7,278,000 | -7,500 | 1.1739 | 620,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 7,285,500 | 12,500 | 1.1751 | 620,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 7,273,000 | -2,500 | 1.1731 | 620,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 7,275,500 | 0 | 1.1735 | 620,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 7,275,500 | 0 | 1.1735 | 620,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 7,275,500 | 0 | 1.1735 | 620,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 7,275,500 | 0 | 1.1735 | 620,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 7,275,500 | 0 | 1.1735 | 620,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 7,275,500 | 12,500 | 1.1735 | 620,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 7,263,000 | 0 | 1.1715 | 620,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 7,263,000 | 0 | 1.1715 | 620,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 7,263,000 | 0 | 1.1715 | 620,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 7,263,000 | 0 | 1.1715 | 620,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 7,263,000 | 0 | 1.1715 | 620,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 7,263,000 | -5,000 | 1.1715 | 620,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 7,268,000 | 0 | 1.1723 | 620,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 7,268,000 | 0 | 1.1723 | 620,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 7,268,000 | 0 | 1.1723 | 620,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 7,268,000 | 0 | 1.1723 | 620,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 7,268,000 | 0 | 1.1723 | 620,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 7,268,000 | 0 | 1.1723 | 620,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 7,268,000 | -2,500 | 1.1723 | 620,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 7,270,500 | -32,500 | 1.1727 | 620,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 7,303,000 | 0 | 1.1779 | 620,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 7,303,000 | -5,000 | 1.1779 | 620,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 7,308,000 | -5,000 | 1.1787 | 620,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 7,313,000 | 5,000 | 1.1795 | 620,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 7,308,000 | 0 | 1.1787 | 620,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 7,308,000 | -2,500 | 1.1787 | 620,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 7,310,500 | -2,500 | 1.1791 | 620,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 7,313,000 | -127,500 | 1.1795 | 620,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 7,440,500 | -77,500 | 1.2001 | 620,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 7,518,000 | -65,000 | 1.2126 | 620,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 7,583,000 | -40,000 | 1.2231 | 620,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 7,623,000 | 0 | 1.2295 | 620,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 7,623,000 | 0 | 1.2295 | 620,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 7,623,000 | 0 | 1.2295 | 620,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 7,623,000 | 2,500 | 1.2295 | 620,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 7,620,500 | 0 | 1.2291 | 620,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 7,620,500 | -42,500 | 1.2291 | 620,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 7,663,000 | -2,500 | 1.2360 | 620,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 7,665,500 | -2,500 | 1.2364 | 620,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 7,668,000 | 0 | 1.2368 | 620,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 7,668,000 | 0 | 1.2368 | 620,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 7,668,000 | -12,500 | 1.2368 | 620,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 7,680,500 | 0 | 1.2388 | 620,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 7,680,500 | 175,000 | 1.2388 | 620,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 7,505,500 | -2,500 | 1.2106 | 620,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 7,508,000 | -2,500 | 1.2110 | 620,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 7,510,500 | 0 | 1.2114 | 620,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 7,510,500 | -22,500 | 1.2114 | 620,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 7,533,000 | -7,500 | 1.2150 | 620,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 7,540,500 | -15,000 | 1.2162 | 620,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 7,555,500 | -5,000 | 1.2186 | 620,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 7,560,500 | 0 | 1.2194 | 620,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 7,560,500 | -20,000 | 1.2194 | 620,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 7,580,500 | -7,500 | 1.2227 | 620,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 7,588,000 | 0 | 1.2239 | 620,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 7,588,000 | 0 | 1.2239 | 620,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 7,588,000 | 60,000 | 1.2239 | 620,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 7,528,000 | -10,000 | 1.2142 | 620,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 7,538,000 | -2,500 | 1.2158 | 620,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 7,540,500 | 0 | 1.2162 | 620,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 7,540,500 | -62,500 | 1.2162 | 620,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 7,603,000 | -12,500 | 1.2263 | 620,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 7,615,500 | -112,500 | 1.2283 | 620,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 7,728,000 | -60,000 | 1.2465 | 620,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 7,788,000 | 0 | 1.2561 | 620,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 7,788,000 | -137,500 | 1.2561 | 620,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 7,925,500 | 0 | 1.2783 | 620,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 7,925,500 | 22,500 | 1.2783 | 620,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 7,903,000 | 32,500 | 1.2747 | 620,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 7,870,500 | -5,000 | 1.2694 | 620,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 7,875,500 | 25,000 | 1.2702 | 620,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 7,850,500 | 0 | 1.2662 | 620,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 7,850,500 | 20,000 | 1.2662 | 620,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 7,830,500 | -55,000 | 1.2630 | 620,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 7,885,500 | -197,500 | 1.2719 | 620,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 8,083,000 | -10,000 | 1.3037 | 620,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 8,093,000 | 0 | 1.3053 | 620,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 8,093,000 | -125,000 | 1.3053 | 620,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 8,218,000 | 0 | 1.3255 | 620,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 8,218,000 | 0 | 1.3255 | 620,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 8,218,000 | -5,000 | 1.3255 | 620,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 8,223,000 | -25,000 | 1.3263 | 620,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 8,248,000 | 0 | 1.3303 | 620,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 8,248,000 | -25,000 | 1.3303 | 620,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 8,273,000 | 0 | 1.3344 | 620,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 8,273,000 | -7,500 | 1.3344 | 620,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 8,280,500 | -12,500 | 1.3356 | 620,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 8,293,000 | -25,000 | 1.3376 | 620,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 8,318,000 | -15,000 | 1.3416 | 620,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 8,333,000 | 0 | 1.3440 | 620,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 8,333,000 | 0 | 1.3440 | 620,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 8,333,000 | 0 | 1.3440 | 620,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 8,333,000 | -7,500 | 1.3440 | 620,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 8,340,500 | 0 | 1.3452 | 620,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 8,340,500 | -35,000 | 1.3452 | 620,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 8,375,500 | -82,500 | 1.3509 | 620,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 8,458,000 | 2,500 | 1.3642 | 620,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 8,455,500 | -2,500 | 1.3638 | 620,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 8,458,000 | 22,500 | 1.3642 | 620,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 8,435,500 | 7,500 | 1.3606 | 620,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 8,428,000 | 0 | 1.3594 | 620,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 8,428,000 | -97,500 | 1.3594 | 620,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 8,525,500 | 0 | 1.3751 | 620,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 8,525,500 | 32,500 | 1.3751 | 620,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 8,493,000 | -12,500 | 1.3698 | 620,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 8,505,500 | 62,500 | 1.3719 | 620,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 8,443,000 | -5,000 | 1.3618 | 620,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 8,448,000 | 27,500 | 1.3626 | 620,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 8,420,500 | 60,000 | 1.3581 | 620,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 8,360,500 | 0 | 1.3485 | 620,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 8,360,500 | 5,000 | 1.3485 | 620,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 8,355,500 | 0 | 1.3477 | 620,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 8,355,500 | -2,500 | 1.3477 | 620,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 8,358,000 | 2,500 | 1.3481 | 620,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 8,355,500 | -37,500 | 1.3477 | 620,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 8,393,000 | 12,500 | 1.3537 | 620,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 8,380,500 | 45,000 | 1.3517 | 620,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 8,335,500 | 32,500 | 1.3444 | 620,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 8,303,000 | 0 | 1.3392 | 620,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 8,303,000 | -7,500 | 1.3392 | 620,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 8,310,500 | -32,500 | 1.3404 | 620,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 8,343,000 | 5,000 | 1.3456 | 620,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 8,338,000 | -142,500 | 1.3448 | 620,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 8,480,500 | -62,500 | 1.3678 | 620,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 8,543,000 | -25,000 | 1.3779 | 620,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 8,568,000 | -87,500 | 1.3819 | 620,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 8,655,500 | -97,500 | 1.3960 | 620,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 8,753,000 | 0 | 1.4118 | 620,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 8,753,000 | -212,500 | 1.4118 | 620,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 8,965,500 | 0 | 1.4460 | 620,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 8,965,500 | -112,500 | 1.4460 | 620,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 9,078,000 | -70,000 | 1.4642 | 620,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 9,148,000 | -32,500 | 1.4755 | 620,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 9,180,500 | 45,000 | 1.4807 | 620,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 9,135,500 | -27,500 | 1.4735 | 620,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 9,163,000 | -45,000 | 1.4779 | 620,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 9,208,000 | -2,500 | 1.4852 | 620,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 9,210,500 | 2,500 | 1.4856 | 620,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 9,208,000 | -10,000 | 1.4852 | 620,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 9,218,000 | -5,000 | 1.4868 | 620,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 9,223,000 | 0 | 1.4876 | 620,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 9,223,000 | 5,000 | 1.4876 | 620,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 9,218,000 | -77,500 | 1.4868 | 620,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 9,295,500 | -42,500 | 1.4993 | 620,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 9,338,000 | -25,000 | 1.5061 | 620,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 9,363,000 | 0 | 1.5102 | 620,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 9,363,000 | -2,500 | 1.5102 | 620,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 9,365,500 | -7,500 | 1.5106 | 620,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 9,373,000 | 5,000 | 1.5118 | 620,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 9,368,000 | 0 | 1.5110 | 620,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 9,368,000 | -5,000 | 1.5110 | 620,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 9,373,000 | 0 | 1.5118 | 620,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 9,373,000 | 35,000 | 1.5118 | 620,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 9,338,000 | -10,000 | 1.5061 | 620,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 9,348,000 | -20,000 | 1.5077 | 620,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 9,368,000 | 27,500 | 1.5110 | 620,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 9,340,500 | 127,500 | 1.5065 | 620,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 9,213,000 | 80,000 | 1.4860 | 620,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 9,133,000 | 65,000 | 1.4731 | 620,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 9,068,000 | -5,000 | 1.4626 | 620,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 9,073,000 | -40,000 | 1.4634 | 620,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 9,113,000 | 80,000 | 1.4698 | 620,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 9,033,000 | -100,000 | 1.4569 | 620,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 9,133,000 | -27,500 | 1.4731 | 620,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 9,160,500 | 32,500 | 1.4775 | 620,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 9,128,000 | 35,000 | 1.4723 | 620,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 9,093,000 | 17,500 | 1.4666 | 620,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 9,075,500 | 75,000 | 1.4638 | 620,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 9,000,500 | 25,000 | 1.4517 | 620,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 8,975,500 | 10,000 | 1.4477 | 620,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 8,965,500 | 22,500 | 1.4460 | 620,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 8,943,000 | 62,500 | 1.4424 | 620,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 8,880,500 | 142,500 | 1.4323 | 620,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 8,738,000 | 112,500 | 1.4094 | 620,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 8,625,500 | -17,500 | 1.3912 | 620,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 8,643,000 | 20,000 | 1.3940 | 620,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 8,623,000 | -17,500 | 1.3908 | 620,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 8,640,500 | -47,500 | 1.3936 | 620,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 8,688,000 | -132,500 | 1.4013 | 620,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 8,820,500 | 5,000 | 1.4227 | 620,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 8,815,500 | -12,500 | 1.4219 | 620,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 8,828,000 | -75,000 | 1.4239 | 620,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 8,903,000 | 25,000 | 1.4360 | 620,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 8,878,000 | 170,000 | 1.4319 | 620,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 8,708,000 | 45,000 | 1.4045 | 620,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 8,663,000 | 55,000 | 1.3973 | 620,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 8,608,000 | 110,000 | 1.3884 | 620,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 8,498,000 | 85,000 | 1.3706 | 620,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 8,413,000 | -67,500 | 1.3569 | 620,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 8,480,500 | -2,500 | 1.3678 | 620,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 8,483,000 | 90,000 | 1.3682 | 620,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 8,393,000 | -60,000 | 1.3537 | 620,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 8,453,000 | -22,500 | 1.3634 | 620,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 8,475,500 | 45,000 | 1.3670 | 620,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 8,430,500 | 20,000 | 1.3598 | 620,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 8,410,500 | 10,000 | 1.3565 | 620,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 8,400,500 | 20,000 | 1.3549 | 620,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 8,380,500 | 80,000 | 1.3517 | 620,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 8,300,500 | 42,500 | 1.3388 | 620,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 8,258,000 | -10,000 | 1.3319 | 620,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 8,268,000 | 17,500 | 1.3335 | 620,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 8,250,500 | -22,500 | 1.3307 | 620,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 8,273,000 | 10,000 | 1.3344 | 620,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 8,263,000 | -27,500 | 1.3327 | 620,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 8,290,500 | -5,000 | 1.3372 | 620,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 8,295,500 | -115,000 | 1.3380 | 620,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 8,410,500 | -80,000 | 1.3565 | 620,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 8,490,500 | 100,000 | 1.3694 | 620,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 8,390,500 | 112,500 | 1.3533 | 620,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 8,278,000 | 20,000 | 1.3352 | 620,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 8,258,000 | -60,000 | 1.3319 | 620,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 8,318,000 | -50,000 | 1.3416 | 620,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 8,368,000 | -2,500 | 1.3497 | 620,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 8,370,500 | -110,000 | 1.3501 | 620,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 8,480,500 | -17,500 | 1.3678 | 620,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 8,498,000 | 32,500 | 1.3706 | 620,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 8,465,500 | 32,500 | 1.3654 | 620,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 8,433,000 | 0 | 1.3602 | 620,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 8,433,000 | -15,000 | 1.3602 | 620,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 8,448,000 | -37,500 | 1.3626 | 620,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 8,485,500 | -142,500 | 1.3686 | 620,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 8,628,000 | -2,500 | 1.3916 | 620,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 8,630,500 | -230,000 | 1.3920 | 620,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 8,860,500 | 0 | 1.4291 | 620,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 8,860,500 | 0 | 1.4291 | 620,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 8,860,500 | 0 | 1.4291 | 620,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 8,860,500 | 0 | 1.4291 | 620,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 8,860,500 | 0 | 1.4291 | 620,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 8,860,500 | 0 | 1.4291 | 620,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 8,860,500 | 100,000 | 1.4291 | 620,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 8,760,500 | 157,500 | 1.4130 | 620,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 8,603,000 | 242,500 | 1.3876 | 620,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 8,360,500 | 192,500 | 1.3485 | 620,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 8,168,000 | 190,000 | 1.3174 | 620,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 7,978,000 | -942,500 | 1.2868 | 620,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 8,920,500 | -335,000 | 1.4388 | 620,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 9,255,500 | 20,000 | 1.4928 | 620,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 9,235,500 | 0 | 1.4896 | 620,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 9,235,500 | 57,500 | 1.4896 | 620,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 9,178,000 | 62,500 | 1.4803 | 620,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 9,115,500 | 0 | 1.4702 | 620,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 9,115,500 | 0 | 1.4702 | 620,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 9,115,500 | 0 | 1.4702 | 620,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 9,115,500 | 0 | 1.4702 | 620,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 9,115,500 | 0 | 1.4702 | 620,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 9,115,500 | 0 | 1.4702 | 620,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 9,115,500 | 0 | 1.4702 | 620,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 9,115,500 | 5,000 | 1.4702 | 620,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 9,110,500 | -2,500 | 1.4694 | 620,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 9,113,000 | -42,500 | 1.4698 | 620,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 9,155,500 | -27,500 | 1.4767 | 620,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 9,183,000 | -2,500 | 1.4811 | 620,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 9,185,500 | 0 | 1.4815 | 620,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 9,185,500 | 0 | 1.4815 | 620,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 9,185,500 | -5,000 | 1.4815 | 620,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 9,190,500 | 0 | 1.4823 | 620,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 9,190,500 | 0 | 1.4823 | 620,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 9,190,500 | 0 | 1.4823 | 620,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 9,190,500 | 20,000 | 1.4823 | 620,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 9,170,500 | 0 | 1.4791 | 620,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 9,170,500 | -5,000 | 1.4791 | 620,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 9,175,500 | -7,500 | 1.4799 | 620,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 9,183,000 | 0 | 1.4811 | 620,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 9,183,000 | -2,500 | 1.4811 | 620,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 9,185,500 | -5,000 | 1.4815 | 620,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 9,190,500 | 15,000 | 1.4823 | 620,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 9,175,500 | -10,000 | 1.4799 | 620,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 9,185,500 | 50,000 | 1.4815 | 620,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 9,135,500 | 12,500 | 1.4735 | 620,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 9,123,000 | 22,500 | 1.4715 | 620,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 9,100,500 | 2,500 | 1.4678 | 620,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 9,098,000 | -20,000 | 1.4674 | 620,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 9,118,000 | 145,000 | 1.4706 | 620,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 8,973,000 | -12,500 | 1.4473 | 620,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 8,985,500 | -17,500 | 1.4493 | 620,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 9,003,000 | 22,500 | 1.4521 | 620,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 8,980,500 | 5,000 | 1.4485 | 620,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 8,975,500 | -50,000 | 1.4477 | 620,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 9,025,500 | 37,500 | 1.4557 | 620,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 8,988,000 | -7,500 | 1.4497 | 620,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 8,995,500 | -17,500 | 1.4509 | 620,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 9,013,000 | 90,000 | 1.4537 | 620,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 8,923,000 | -355,000 | 1.4392 | 620,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 9,278,000 | 0 | 1.4965 | 620,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 9,278,000 | -90,000 | 1.4965 | 620,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 9,368,000 | 17,500 | 1.5110 | 620,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 9,350,500 | -7,500 | 1.5081 | 620,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 9,358,000 | -7,500 | 1.5094 | 620,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 9,365,500 | -40,000 | 1.5106 | 620,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 9,405,500 | 15,000 | 1.5170 | 620,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 9,390,500 | -5,000 | 1.5146 | 620,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 9,395,500 | -55,000 | 1.5154 | 620,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 9,450,500 | 47,500 | 1.5243 | 620,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 9,403,000 | -22,500 | 1.5166 | 620,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 9,425,500 | 45,000 | 1.5202 | 620,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 9,380,500 | -57,500 | 1.5130 | 620,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 9,438,000 | -5,000 | 1.5223 | 620,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 9,443,000 | -65,000 | 1.5231 | 620,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 9,508,000 | -2,500 | 1.5335 | 620,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 9,510,500 | -300,000 | 1.5340 | 620,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 9,810,500 | -555,000 | 1.5823 | 620,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 10,365,500 | -237,500 | 1.6719 | 620,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 10,603,000 | 150,000 | 1.7102 | 620,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 10,453,000 | -117,500 | 1.6860 | 620,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 10,570,500 | 0 | 1.7049 | 620,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 10,570,500 | -140,000 | 1.7049 | 620,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 10,710,500 | 0 | 1.7275 | 620,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 10,710,500 | 0 | 1.7275 | 620,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 10,710,500 | -10,000 | 1.7275 | 620,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 10,720,500 | -17,500 | 1.7291 | 620,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 10,738,000 | 0 | 1.7319 | 620,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 10,738,000 | -7,500 | 1.7319 | 620,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 10,745,500 | -7,500 | 1.7331 | 620,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 10,753,000 | 0 | 1.7344 | 620,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 10,753,000 | 2,500 | 1.7344 | 620,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 10,750,500 | 0 | 1.7340 | 620,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 10,750,500 | 0 | 1.7340 | 620,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 10,750,500 | 0 | 1.7340 | 620,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 10,750,500 | 0 | 1.7340 | 620,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 10,750,500 | 0 | 1.7340 | 620,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 10,750,500 | 0 | 1.7340 | 620,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 10,750,500 | 0 | 1.7340 | 620,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 10,750,500 | 0 | 1.7340 | 620,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 10,750,500 | -5,000 | 1.7340 | 620,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 10,755,500 | -20,000 | 1.7348 | 620,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 10,775,500 | -25,000 | 1.7380 | 620,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 10,800,500 | 0 | 1.7420 | 620,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 10,800,500 | -10,000 | 1.7420 | 620,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 10,810,500 | 0 | 1.7436 | 620,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 10,810,500 | 0 | 1.7436 | 620,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 10,810,500 | 0 | 1.7436 | 620,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 10,810,500 | 0 | 1.7436 | 620,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 10,810,500 | 0 | 1.7436 | 620,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 10,810,500 | 0 | 1.7436 | 620,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 10,810,500 | -40,000 | 1.7436 | 620,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 10,850,500 | 0 | 1.7501 | 620,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 10,850,500 | 0 | 1.7501 | 620,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 10,850,500 | 20,000 | 1.7501 | 620,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 10,830,500 | 0 | 1.7469 | 620,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 10,830,500 | 0 | 1.7469 | 620,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 10,830,500 | 0 | 1.7469 | 620,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 10,830,500 | 20,000 | 1.7469 | 620,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 10,810,500 | 35,000 | 1.7436 | 620,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 10,775,500 | 0 | 1.7380 | 620,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 10,775,500 | 55,000 | 1.7380 | 620,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 10,720,500 | -5,000 | 1.7291 | 620,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 10,725,500 | -7,500 | 1.7299 | 620,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 10,733,000 | 0 | 1.7311 | 620,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 10,733,000 | 0 | 1.7311 | 620,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 10,733,000 | 0 | 1.7311 | 620,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 10,733,000 | 0 | 1.7311 | 620,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 10,733,000 | 0 | 1.7311 | 620,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 10,733,000 | 0 | 1.7311 | 620,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 10,733,000 | 2,500 | 1.7311 | 620,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 10,730,500 | 0 | 1.7307 | 620,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 10,730,500 | 0 | 1.7307 | 620,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 10,730,500 | 70,000 | 1.7307 | 620,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 10,660,500 | 0 | 1.7194 | 620,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 10,660,500 | 0 | 1.7194 | 620,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 10,660,500 | 0 | 1.7194 | 620,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 10,660,500 | -2,500 | 1.7194 | 620,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 10,663,000 | 2,500 | 1.7198 | 620,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 10,660,500 | 0 | 1.7194 | 620,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 10,660,500 | 0 | 1.7194 | 620,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 10,660,500 | 0 | 1.7194 | 620,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 10,660,500 | 30,000 | 1.7194 | 620,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 10,630,500 | 0 | 1.7146 | 620,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 10,630,500 | 0 | 1.7146 | 620,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 10,630,500 | -30,000 | 1.7146 | 620,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 10,660,500 | 7,500 | 1.7194 | 620,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 10,653,000 | -37,500 | 1.7182 | 620,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 10,690,500 | 0 | 1.7243 | 620,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 10,690,500 | 0 | 1.7243 | 620,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 10,690,500 | 0 | 1.7243 | 620,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 10,690,500 | 0 | 1.7243 | 620,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 10,690,500 | 70,000 | 1.7243 | 620,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 10,620,500 | 0 | 1.7130 | 620,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 10,620,500 | 0 | 1.7130 | 620,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 10,620,500 | 45,000 | 1.7130 | 620,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 10,575,500 | 0 | 1.7057 | 620,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 10,575,500 | 50,000 | 1.7057 | 620,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 10,525,500 | 0 | 1.6977 | 620,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 10,525,500 | 30,000 | 1.6977 | 620,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 10,495,500 | 15,000 | 1.6928 | 620,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 10,480,500 | 0 | 1.6904 | 620,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 10,480,500 | 0 | 1.6904 | 620,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 10,480,500 | 0 | 1.6904 | 620,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 10,480,500 | -2,500 | 1.6904 | 620,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 10,483,000 | -2,500 | 1.6908 | 620,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 10,485,500 | 0 | 1.6912 | 620,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 10,485,500 | 0 | 1.6912 | 620,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 10,485,500 | -5,000 | 1.6912 | 620,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 10,490,500 | 0 | 1.6920 | 620,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 10,490,500 | -75,000 | 1.6920 | 620,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 10,565,500 | 0 | 1.7041 | 620,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 10,565,500 | 0 | 1.7041 | 620,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 10,565,500 | 0 | 1.7041 | 620,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 10,565,500 | 0 | 1.7041 | 620,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 10,565,500 | 52,500 | 1.7041 | 620,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 10,513,000 | 30,000 | 1.6956 | 620,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 10,483,000 | 40,000 | 1.6908 | 620,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 10,443,000 | 0 | 1.6844 | 620,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 10,443,000 | 20,000 | 1.6844 | 620,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 10,423,000 | -185,000 | 1.6811 | 620,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 10,608,000 | 200,000 | 1.7110 | 620,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 10,408,000 | 32,500 | 1.6787 | 620,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 10,375,500 | -47,500 | 1.6735 | 620,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 10,423,000 | 20,000 | 1.6811 | 620,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 10,403,000 | 0 | 1.6779 | 620,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 10,403,000 | 0 | 1.6779 | 620,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 10,403,000 | 0 | 1.6779 | 620,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 10,403,000 | 0 | 1.6779 | 620,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 10,403,000 | 0 | 1.6779 | 620,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 10,403,000 | 0 | 1.6779 | 620,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 10,403,000 | -5,000 | 1.6779 | 620,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 10,408,000 | -7,500 | 1.6787 | 620,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 10,415,500 | 0 | 1.6799 | 620,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 10,415,500 | 0 | 1.6799 | 620,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 10,415,500 | 0 | 1.6799 | 620,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 10,415,500 | 0 | 1.6799 | 620,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 10,415,500 | 2,500 | 1.6799 | 620,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 10,413,000 | 25,000 | 1.6795 | 620,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 10,388,000 | 0 | 1.6755 | 620,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 10,388,000 | 0 | 1.6755 | 620,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 10,388,000 | 27,500 | 1.6755 | 620,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 10,360,500 | -92,500 | 1.6710 | 620,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 10,453,000 | -25,000 | 1.6860 | 620,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 10,478,000 | 7,500 | 1.6900 | 620,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 10,470,500 | 0 | 1.6888 | 620,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 10,470,500 | 0 | 1.6888 | 620,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 10,470,500 | 0 | 1.6888 | 620,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 10,470,500 | -12,500 | 1.6888 | 620,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 10,483,000 | 0 | 1.6908 | 620,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 10,483,000 | -25,000 | 1.6908 | 620,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 10,508,000 | 0 | 1.6948 | 620,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 10,508,000 | -55,000 | 1.6948 | 620,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 10,563,000 | 0 | 1.7037 | 620,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 10,563,000 | 0 | 1.7037 | 620,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 10,563,000 | -50,000 | 1.7037 | 620,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 10,613,000 | 0 | 1.7118 | 620,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 10,613,000 | -42,500 | 1.7118 | 620,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 10,655,500 | 7,500 | 1.7186 | 620,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 10,648,000 | 7,500 | 1.7174 | 620,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 10,640,500 | 0 | 1.7162 | 620,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 10,640,500 | 0 | 1.7162 | 620,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 10,640,500 | 25,000 | 1.7162 | 620,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 10,615,500 | -5,000 | 1.7122 | 620,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 10,620,500 | 0 | 1.7130 | 620,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 10,620,500 | 0 | 1.7130 | 620,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 10,620,500 | 0 | 1.7130 | 620,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 10,620,500 | 120,000 | 1.7130 | 620,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 10,500,500 | 22,500 | 1.6936 | 620,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 10,478,000 | 0 | 1.6900 | 620,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 10,478,000 | 10,000 | 1.6900 | 620,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 10,468,000 | -10,000 | 1.6884 | 620,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 10,478,000 | -30,000 | 1.6900 | 620,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 10,508,000 | 40,000 | 1.6948 | 620,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 10,468,000 | -40,000 | 1.6884 | 620,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 10,508,000 | 60,000 | 1.6948 | 620,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 10,448,000 | 490,000 | 1.6852 | 620,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 9,958,000 | 35,000 | 1.6061 | 620,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 9,923,000 | 107,500 | 1.6005 | 620,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 9,815,500 | -52,500 | 1.5831 | 620,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 9,868,000 | -770,000 | 1.5916 | 620,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 10,638,000 | 7,500 | 1.7158 | 620,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 10,630,500 | 0 | 1.7146 | 620,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 10,630,500 | 20,000 | 1.7146 | 620,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 10,610,500 | -32,500 | 1.7114 | 620,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 10,643,000 | 0 | 1.7166 | 620,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 10,643,000 | 0 | 1.7166 | 620,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 10,643,000 | 0 | 1.7166 | 620,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 10,643,000 | 5,000 | 1.7166 | 620,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 10,638,000 | 0 | 1.7158 | 620,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 10,638,000 | 12,500 | 1.7158 | 620,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 10,625,500 | 0 | 1.7138 | 620,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 10,625,500 | 30,000 | 1.7138 | 620,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 10,595,500 | 0 | 1.7090 | 620,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 10,595,500 | 0 | 1.7090 | 620,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 10,595,500 | 2,500 | 1.7090 | 620,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 10,593,000 | -52,500 | 1.7085 | 620,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 10,645,500 | 0 | 1.7170 | 620,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 10,645,500 | -2,500 | 1.7170 | 620,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 10,648,000 | -32,500 | 1.7174 | 620,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 10,680,500 | -52,500 | 1.7227 | 620,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 10,733,000 | 0 | 1.7311 | 620,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 10,733,000 | -5,000 | 1.7311 | 620,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 10,738,000 | 62,500 | 1.7319 | 620,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 10,675,500 | 0 | 1.7219 | 620,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 10,675,500 | -2,500 | 1.7219 | 620,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 10,678,000 | 0 | 1.7223 | 620,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 10,678,000 | -27,500 | 1.7223 | 620,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 10,705,500 | -5,000 | 1.7267 | 620,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 10,710,500 | -1,947,500 | 1.7275 | 620,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 12,658,000 | 0 | 2.0416 | 620,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 12,658,000 | -5,000 | 2.0416 | 620,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 12,663,000 | -5,000 | 2.0424 | 620,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 12,668,000 | 7,500 | 2.0432 | 620,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 12,660,500 | -15,000 | 2.0420 | 620,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 12,675,500 | -72,500 | 2.0444 | 620,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 12,748,000 | -5,000 | 2.0561 | 620,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 12,753,000 | -20,000 | 2.0569 | 620,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 12,773,000 | -10,000 | 2.0602 | 620,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 12,783,000 | -52,500 | 2.0618 | 620,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 12,835,500 | -400,000 | 2.0702 | 620,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 13,235,500 | -322,500 | 2.1348 | 620,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 13,558,000 | -215,000 | 2.1868 | 620,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 13,773,000 | 195,000 | 2.2215 | 620,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 13,578,000 | 47,500 | 2.1900 | 620,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 13,530,500 | 45,000 | 2.1823 | 620,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 13,485,500 | 0 | 2.1751 | 620,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 13,485,500 | 0 | 2.1751 | 620,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 13,485,500 | -15,000 | 2.1751 | 620,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 13,500,500 | -20,000 | 2.1775 | 620,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 13,520,500 | -5,000 | 2.1807 | 620,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 13,525,500 | -25,000 | 2.1815 | 620,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 13,550,500 | 2,500 | 2.1856 | 620,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 13,548,000 | -10,000 | 2.1852 | 620,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 13,558,000 | -2,500 | 2.1868 | 620,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 13,560,500 | 32,500 | 2.1872 | 620,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 13,528,000 | 42,500 | 2.1819 | 620,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 13,485,500 | 90,000 | 2.1751 | 620,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 13,395,500 | 0 | 2.1606 | 620,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 13,395,500 | 0 | 2.1606 | 620,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 13,395,500 | 15,000 | 2.1606 | 620,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 13,380,500 | 0 | 2.1581 | 620,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 13,380,500 | 2,500 | 2.1581 | 620,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 13,378,000 | 0 | 2.1577 | 620,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 13,378,000 | 0 | 2.1577 | 620,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 13,378,000 | 32,500 | 2.1577 | 620,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 13,345,500 | 0 | 2.1525 | 620,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 13,345,500 | -57,500 | 2.1525 | 620,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 13,403,000 | -25,000 | 2.1618 | 620,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 13,428,000 | 7,500 | 2.1658 | 620,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 13,420,500 | -60,000 | 2.1646 | 620,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 13,480,500 | 147,500 | 2.1743 | 620,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 13,333,000 | -45,000 | 2.1505 | 620,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 13,378,000 | -5,000 | 2.1577 | 620,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 13,383,000 | -20,000 | 2.1585 | 620,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 13,403,000 | -45,000 | 2.1618 | 620,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 13,448,000 | 0 | 2.1690 | 620,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 13,448,000 | -15,000 | 2.1690 | 620,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 13,463,000 | 0 | 2.1715 | 620,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 13,463,000 | 50,000 | 2.1715 | 620,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 13,413,000 | -7,500 | 2.1634 | 620,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 13,420,500 | -12,500 | 2.1646 | 620,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 13,433,000 | -65,000 | 2.1666 | 620,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 13,498,000 | -20,000 | 2.1771 | 620,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 13,518,000 | 35,000 | 2.1803 | 620,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 13,483,000 | 97,500 | 2.1747 | 620,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 13,385,500 | 360,000 | 2.1590 | 620,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 13,025,500 | 17,500 | 2.1009 | 620,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 13,008,000 | -40,000 | 2.0981 | 620,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 13,048,000 | -65,000 | 2.1045 | 620,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 13,113,000 | 355,000 | 2.1150 | 620,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 12,758,000 | -477,500 | 2.0577 | 620,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 13,235,500 | -125,000 | 2.1348 | 620,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 13,360,500 | -5,000 | 2.1549 | 620,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 13,365,500 | 35,000 | 2.1557 | 620,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 13,330,500 | 112,500 | 2.1501 | 620,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 13,218,000 | 32,500 | 2.1319 | 620,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 13,185,500 | -260,000 | 2.1267 | 620,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 13,445,500 | -185,000 | 2.1686 | 620,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 13,630,500 | -57,500 | 2.1985 | 620,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 13,688,000 | 1,017,500 | 2.2077 | 620,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 12,670,500 | 1,005,000 | 2.0436 | 620,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 11,665,500 | 2,135,000 | 1.8815 | 620,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 9,530,500 | 1,937,500 | 1.5372 | 620,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 7,593,000 | 420,000 | 1.2247 | 620,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 7,173,000 | -250,000 | 1.1569 | 620,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 7,423,000 | -1,767,500 | 1.1973 | 620,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 9,190,500 | 617,500 | 1.4823 | 620,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 8,573,000 | 170,000 | 1.3827 | 620,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 8,403,000 | 1,455,000 | 1.3553 | 620,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 6,948,000 | -5,000 | 1.1206 | 620,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 6,953,000 | 52,500 | 1.1215 | 620,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 6,900,500 | 2,500 | 1.1130 | 620,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 6,898,000 | 25,000 | 1.1126 | 620,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 6,873,000 | 67,500 | 1.1085 | 620,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 6,805,500 | 0 | 1.0977 | 620,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 6,805,500 | -2,500 | 1.0977 | 620,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 6,808,000 | 0 | 1.0981 | 620,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 6,808,000 | 5,000 | 1.0981 | 620,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 6,803,000 | 20,000 | 1.0973 | 620,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 6,783,000 | -17,500 | 1.0940 | 620,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 6,800,500 | 15,000 | 1.0969 | 620,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 6,785,500 | 0 | 1.0944 | 620,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 6,785,500 | 12,500 | 1.0944 | 620,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 6,773,000 | 50,000 | 1.0924 | 620,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 6,723,000 | 40,000 | 1.0844 | 620,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 6,683,000 | 62,500 | 1.0779 | 620,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 6,620,500 | 20,000 | 1.0678 | 620,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 6,600,500 | 25,000 | 1.0646 | 620,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 6,575,500 | 20,000 | 1.0606 | 620,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 6,555,500 | 75,000 | 1.0573 | 620,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 6,480,500 | 2,500 | 1.0452 | 620,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 6,478,000 | 0 | 1.0448 | 620,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 6,478,000 | 0 | 1.0448 | 620,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 6,478,000 | 0 | 1.0448 | 620,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 6,478,000 | -7,500 | 1.0448 | 620,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 6,485,500 | 10,000 | 1.0460 | 620,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 6,475,500 | 0 | 1.0444 | 620,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 6,475,500 | 0 | 1.0444 | 620,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 6,475,500 | -5,000 | 1.0444 | 620,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 6,480,500 | 2,500 | 1.0452 | 620,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 6,478,000 | -2,500 | 1.0448 | 620,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 6,480,500 | 0 | 1.0452 | 620,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 6,480,500 | -20,000 | 1.0452 | 620,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 6,500,500 | -42,500 | 1.0485 | 620,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 6,543,000 | 0 | 1.0553 | 620,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 6,543,000 | 0 | 1.0553 | 620,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 6,543,000 | 42,500 | 1.0553 | 620,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 6,500,500 | 22,500 | 1.0485 | 620,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 6,478,000 | 7,500 | 1.0448 | 620,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 6,470,500 | -7,500 | 1.0436 | 620,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 6,478,000 | -2,500 | 1.0448 | 620,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 6,480,500 | -5,000 | 1.0452 | 620,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 6,485,500 | -20,000 | 1.0460 | 620,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 6,505,500 | 0 | 1.0493 | 620,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 6,505,500 | -2,500 | 1.0493 | 620,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 6,508,000 | -47,500 | 1.0497 | 620,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 6,555,500 | -12,500 | 1.0573 | 620,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 6,568,000 | 2,500 | 1.0594 | 620,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 6,565,500 | -2,500 | 1.0590 | 620,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 6,568,000 | 55,000 | 1.0594 | 620,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 6,513,000 | -1,182,500 | 1.0505 | 620,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 7,695,500 | -40,000 | 1.2412 | 620,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 7,735,500 | 5,000 | 1.2477 | 620,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 7,730,500 | 665,000 | 1.2469 | 620,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 7,065,500 | -17,500 | 1.1396 | 620,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 7,083,000 | 0 | 1.1424 | 620,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 7,083,000 | -722,500 | 1.1424 | 620,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 7,805,500 | -2,350,000 | 1.2590 | 620,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 10,155,500 | 2,932,500 | 1.6380 | 620,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 7,223,000 | 0 | 1.1650 | 620,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 7,223,000 | -25,000 | 1.1650 | 620,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 7,248,000 | 0 | 1.1690 | 620,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 7,248,000 | -25,000 | 1.1690 | 620,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 7,273,000 | -10,000 | 1.1731 | 620,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 7,283,000 | -167,500 | 1.1747 | 620,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 7,450,500 | 0 | 1.2017 | 620,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 7,450,500 | -30,000 | 1.2017 | 620,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 7,480,500 | -75,000 | 1.2065 | 620,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 7,555,500 | -2,500 | 1.2186 | 620,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 7,558,000 | -7,500 | 1.2190 | 620,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 7,565,500 | 0 | 1.2202 | 620,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 7,565,500 | 0 | 1.2202 | 620,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 7,565,500 | 0 | 1.2202 | 620,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 7,565,500 | 40,000 | 1.2202 | 620,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 7,525,500 | -2,500 | 1.2138 | 620,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 7,528,000 | 0 | 1.2142 | 620,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 7,528,000 | -20,000 | 1.2142 | 620,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 7,548,000 | -122,500 | 1.2174 | 620,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 7,670,500 | -15,000 | 1.2372 | 620,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 7,685,500 | -377,000 | 1.2396 | 620,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 8,062,500 | 0 | 1.3004 | 620,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 8,062,500 | 0 | 1.3004 | 620,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 8,062,500 | 37,500 | 1.3004 | 620,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 8,025,000 | 17,500 | 1.2944 | 620,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 8,007,500 | 0 | 1.2915 | 620,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 8,007,500 | 0 | 1.2915 | 620,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 8,007,500 | 0 | 1.2915 | 620,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 8,007,500 | -15,000 | 1.2915 | 620,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 8,022,500 | 22,500 | 1.2940 | 620,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 8,000,000 | -15,000 | 1.2903 | 620,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 8,015,000 | -10,000 | 1.2927 | 620,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 8,025,000 | 15,000 | 1.2944 | 620,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 8,010,000 | -12,500 | 1.2919 | 620,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 8,022,500 | 0 | 1.2940 | 620,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 8,022,500 | -42,500 | 1.2940 | 620,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 8,065,000 | -202,500 | 1.3008 | 620,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 8,267,500 | -557,500 | 1.3335 | 620,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 8,825,000 | -52,500 | 1.4234 | 620,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 8,877,500 | -10,000 | 1.4319 | 620,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 8,887,500 | -10,000 | 1.4335 | 620,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 8,897,500 | -12,500 | 1.4351 | 620,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 8,910,000 | -10,000 | 1.4371 | 620,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 8,920,000 | -62,500 | 1.4387 | 620,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 8,982,500 | -17,500 | 1.4488 | 620,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 9,000,000 | -20,000 | 1.4516 | 620,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 9,020,000 | 40,000 | 1.4548 | 620,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 8,980,000 | -12,500 | 1.4484 | 620,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 8,992,500 | -42,500 | 1.4504 | 620,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 9,035,000 | -5,000 | 1.4573 | 620,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 9,040,000 | -222,500 | 1.4581 | 620,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 9,262,500 | 15,000 | 1.4940 | 620,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 9,247,500 | -220,000 | 1.4915 | 620,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 9,467,500 | -35,000 | 1.5270 | 620,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 9,502,500 | -5,000 | 1.5327 | 620,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 9,507,500 | -12,500 | 1.5335 | 620,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 9,520,000 | 0 | 1.5355 | 620,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 9,520,000 | 2,500 | 1.5355 | 620,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 9,517,500 | 35,000 | 1.5351 | 620,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 9,482,500 | -97,500 | 1.5294 | 620,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 9,580,000 | -82,500 | 1.5452 | 620,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 9,662,500 | 22,500 | 1.5585 | 620,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 9,640,000 | -47,500 | 1.5548 | 620,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 9,687,500 | 0 | 1.5625 | 620,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 9,687,500 | 0 | 1.5625 | 620,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 9,687,500 | -17,500 | 1.5625 | 620,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 9,705,000 | 30,000 | 1.5653 | 620,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 9,675,000 | 25,000 | 1.5605 | 620,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 9,650,000 | 250,000 | 1.5565 | 620,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 9,400,000 | -35,000 | 1.5161 | 620,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 9,435,000 | -102,500 | 1.5218 | 620,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 9,537,500 | -2,500 | 1.5383 | 620,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 9,540,000 | 7,500 | 1.5387 | 620,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 9,532,500 | -175,000 | 1.5375 | 620,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 9,707,500 | 17,500 | 1.5657 | 620,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 9,690,000 | 5,000 | 1.5629 | 620,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 9,685,000 | 142,500 | 1.5621 | 620,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 9,542,500 | 10,000 | 1.5391 | 620,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 9,532,500 | 35,000 | 1.5375 | 620,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 9,497,500 | 72,500 | 1.5319 | 620,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 9,425,000 | -2,500 | 1.5202 | 620,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 9,427,500 | -2,500 | 1.5206 | 620,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 9,430,000 | 32,500 | 1.5210 | 620,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 9,397,500 | 0 | 1.5157 | 620,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 9,397,500 | -25,000 | 1.5157 | 620,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 9,422,500 | -20,000 | 1.5198 | 620,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 9,442,500 | -65,000 | 1.5230 | 620,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 9,507,500 | 27,500 | 1.5335 | 620,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 9,480,000 | 1,260,000 | 1.5290 | 620,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 8,220,000 | 25,000 | 1.3258 | 620,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 8,195,000 | -12,500 | 1.3218 | 620,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 8,207,500 | -12,500 | 1.3238 | 620,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 8,220,000 | -65,000 | 1.3258 | 620,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 8,285,000 | -162,500 | 1.3363 | 620,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 8,447,500 | -82,500 | 1.3625 | 620,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 8,530,000 | 37,500 | 1.3758 | 620,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 8,492,500 | -10,000 | 1.3698 | 620,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 8,502,500 | 92,500 | 1.3714 | 620,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 8,410,000 | 30,000 | 1.3565 | 620,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 8,380,000 | -82,500 | 1.3516 | 620,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 8,462,500 | 240,000 | 1.3649 | 620,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 8,222,500 | -37,500 | 1.3262 | 620,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 8,260,000 | 490,000 | 1.3323 | 620,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 7,770,000 | 812,500 | 1.2532 | 620,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 6,957,500 | 120,000 | 1.1222 | 620,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 6,837,500 | -342,500 | 1.1028 | 620,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 7,180,000 | -70,000 | 1.1581 | 620,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 7,250,000 | 0 | 1.1694 | 620,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 7,250,000 | -315,000 | 1.1694 | 620,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 7,565,000 | -42,500 | 1.2202 | 620,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 7,607,500 | 10,000 | 1.2270 | 620,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 7,597,500 | 0 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 7,597,500 | 0 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 7,597,500 | 0 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 7,597,500 | 0 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 7,597,500 | 0 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 7,597,500 | 0 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 7,597,500 | 0 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 7,597,500 | 0 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 7,597,500 | 5,000 | 1.2254 | 620,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 7,592,500 | 2,500 | 1.2246 | 620,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 7,590,000 | 0 | 1.2242 | 620,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 7,590,000 | 0 | 1.2242 | 620,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 7,590,000 | 0 | 1.2242 | 620,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 7,590,000 | -10,000 | 1.2242 | 620,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 7,600,000 | -2,500 | 1.2258 | 620,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 7,602,500 | 0 | 1.2262 | 620,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 7,602,500 | 2,500 | 1.2262 | 620,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 7,600,000 | 0 | 1.2258 | 620,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 7,600,000 | 0 | 1.2258 | 620,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 7,600,000 | 0 | 1.2258 | 620,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 7,600,000 | 0 | 1.2258 | 620,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 7,600,000 | 5,000 | 1.2258 | 620,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 7,595,000 | 0 | 1.2250 | 620,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 7,595,000 | 0 | 1.2250 | 620,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 7,595,000 | 0 | 1.2250 | 620,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 7,595,000 | 55,000 | 1.2250 | 620,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 7,540,000 | 0 | 1.2161 | 620,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 7,540,000 | 50,000 | 1.2161 | 620,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 7,490,000 | 20,000 | 1.2081 | 620,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 7,470,000 | -60,000 | 1.2048 | 620,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 7,530,000 | 7,500 | 1.2145 | 620,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 7,522,500 | 62,500 | 1.2133 | 620,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 7,460,000 | 17,500 | 1.2032 | 620,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 7,442,500 | -35,000 | 1.2004 | 620,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 7,477,500 | 265,000 | 1.2060 | 620,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 7,212,500 | 390,000 | 1.1633 | 620,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 6,822,500 | 85,000 | 1.1004 | 620,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 6,737,500 | 107,500 | 1.0867 | 620,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 6,630,000 | -45,000 | 1.0694 | 620,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 6,675,000 | 55,000 | 1.0766 | 620,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 6,620,000 | -345,000 | 1.0677 | 620,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 6,965,000 | 120,000 | 1.1234 | 620,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 6,845,000 | -440,000 | 1.1040 | 620,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 7,285,000 | -2,167,500 | 1.1750 | 620,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 9,452,500 | -50,000 | 1.5246 | 620,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 9,502,500 | -10,000 | 1.5327 | 620,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 9,512,500 | -82,500 | 1.5343 | 620,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 9,595,000 | 10,000 | 1.5476 | 620,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 9,585,000 | -472,500 | 1.5460 | 620,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 10,057,500 | 0 | 1.6222 | 620,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 10,057,500 | -512,500 | 1.6222 | 620,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 10,570,000 | 65,000 | 1.7048 | 620,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 10,505,000 | -75,000 | 1.6944 | 620,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 10,580,000 | -907,500 | 1.7065 | 620,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 11,487,500 | 0 | 1.8528 | 620,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 11,487,500 | 0 | 1.8528 | 620,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 11,487,500 | 50,000 | 1.8528 | 620,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 11,437,500 | 0 | 1.8448 | 620,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 11,437,500 | -47,500 | 1.8448 | 620,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 11,485,000 | 0 | 1.8524 | 620,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 11,485,000 | 5,000 | 1.8524 | 620,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 11,480,000 | 25,000 | 1.8516 | 620,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 11,455,000 | -5,000 | 1.8476 | 620,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 11,460,000 | 0 | 1.8484 | 620,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 11,460,000 | 0 | 1.8484 | 620,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 11,460,000 | 0 | 1.8484 | 620,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 11,460,000 | 0 | 1.8484 | 620,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 11,460,000 | 2,500 | 1.8484 | 620,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 11,457,500 | -2,500 | 1.8480 | 620,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 11,460,000 | -10,000 | 1.8484 | 620,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 11,470,000 | -257,500 | 1.8500 | 620,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 11,727,500 | -445,000 | 1.8915 | 620,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 12,172,500 | -592,500 | 1.9633 | 620,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 12,765,000 | -120,000 | 2.0589 | 620,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 12,885,000 | 0 | 2.0782 | 620,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 12,885,000 | 0 | 2.0782 | 620,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 12,885,000 | -135,000 | 2.0782 | 620,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 13,020,000 | -100,000 | 2.1000 | 620,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 13,120,000 | 0 | 2.1161 | 620,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 13,120,000 | 0 | 2.1161 | 620,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 13,120,000 | -422,500 | 2.1161 | 620,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 13,542,500 | -7,500 | 2.1843 | 620,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 13,550,000 | 0 | 2.1855 | 620,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 13,550,000 | -1,212,500 | 2.1855 | 620,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 14,762,500 | -1,440,000 | 2.3810 | 620,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 16,202,500 | -937,500 | 2.6133 | 620,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 17,140,000 | -92,500 | 2.7645 | 620,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 17,232,500 | -655,000 | 2.7794 | 620,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 17,887,500 | 325,000 | 2.8851 | 620,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 17,562,500 | -2,500 | 2.8327 | 620,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 17,565,000 | -2,500 | 2.8331 | 620,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 17,567,500 | 42,500 | 2.8335 | 620,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 17,525,000 | 160,000 | 2.8266 | 620,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 17,365,000 | 20,000 | 2.8008 | 620,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 17,345,000 | 100,000 | 2.7976 | 620,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 17,245,000 | -55,000 | 2.7815 | 620,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 17,300,000 | 27,500 | 2.7903 | 620,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 17,272,500 | 250,000 | 2.7859 | 620,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 17,022,500 | 70,000 | 2.7456 | 620,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 16,952,500 | 540,000 | 2.7343 | 620,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 16,412,500 | 0 | 2.6472 | 620,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 16,412,500 | 0 | 2.6472 | 620,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 16,412,500 | 0 | 2.6472 | 620,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 16,412,500 | 0 | 2.6472 | 620,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 16,412,500 | 0 | 2.6472 | 620,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 16,412,500 | 0 | 2.6472 | 620,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 16,412,500 | 0 | 2.6472 | 620,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 16,412,500 | 35,000 | 2.6472 | 620,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 16,377,500 | 0 | 2.6415 | 620,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 16,377,500 | 0 | 2.6415 | 620,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 16,377,500 | 0 | 2.6415 | 620,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 16,377,500 | 0 | 2.6415 | 620,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 16,377,500 | -30,000 | 2.6415 | 620,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 16,407,500 | -50,000 | 2.6464 | 620,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 16,457,500 | 0 | 2.6544 | 620,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 16,457,500 | -47,500 | 2.6544 | 620,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 16,505,000 | -10,000 | 2.6621 | 620,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 16,515,000 | 0 | 2.6637 | 620,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 16,515,000 | 0 | 2.6637 | 620,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 16,515,000 | 0 | 2.6637 | 620,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 16,515,000 | 0 | 2.6637 | 620,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 16,515,000 | 0 | 2.6637 | 620,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 16,515,000 | 12,500 | 2.6637 | 620,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 16,502,500 | 0 | 2.6617 | 620,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 16,502,500 | 0 | 2.6617 | 620,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 16,502,500 | 10,000 | 2.6617 | 620,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 16,492,500 | 12,500 | 2.6601 | 620,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 16,480,000 | -20,000 | 2.6581 | 620,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 16,500,000 | 0 | 2.6613 | 620,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 16,500,000 | 0 | 2.6613 | 620,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 16,500,000 | 5,000 | 2.6613 | 620,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 16,495,000 | -2,500 | 2.6605 | 620,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 16,497,500 | 2,500 | 2.6609 | 620,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 16,495,000 | 0 | 2.6605 | 620,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 16,495,000 | 0 | 2.6605 | 620,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 16,495,000 | 0 | 2.6605 | 620,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 16,495,000 | 0 | 2.6605 | 620,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 16,495,000 | 0 | 2.6605 | 620,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 16,495,000 | 0 | 2.6605 | 620,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 16,495,000 | 2,500 | 2.6605 | 620,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 16,492,500 | 0 | 2.6601 | 620,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 16,492,500 | 252,500 | 2.6601 | 620,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 16,240,000 | 0 | 2.6194 | 620,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 16,240,000 | -15,000 | 2.6194 | 620,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 16,255,000 | 0 | 2.6218 | 620,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 16,255,000 | 0 | 2.6218 | 620,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 16,255,000 | 0 | 2.6218 | 620,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 16,255,000 | 0 | 2.6218 | 620,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 16,255,000 | 2,500 | 2.6218 | 620,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 16,252,500 | 0 | 2.6214 | 620,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 16,252,500 | 0 | 2.6214 | 620,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 16,252,500 | -105,000 | 2.6214 | 620,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 16,357,500 | 0 | 2.6383 | 620,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 16,357,500 | 0 | 2.6383 | 620,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 16,357,500 | 0 | 2.6383 | 620,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 16,357,500 | 0 | 2.6383 | 620,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 16,357,500 | 0 | 2.6383 | 620,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 16,357,500 | 0 | 2.6383 | 620,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 16,357,500 | 20,000 | 2.6383 | 620,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 16,337,500 | -15,000 | 2.6351 | 620,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 16,352,500 | 15,000 | 2.6375 | 620,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 16,337,500 | 0 | 2.6351 | 620,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 16,337,500 | 0 | 2.6351 | 620,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 16,337,500 | 0 | 2.6351 | 620,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 16,337,500 | -10,000 | 2.6351 | 620,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 16,347,500 | -7,500 | 2.6367 | 620,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 16,355,000 | 0 | 2.6379 | 620,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 16,355,000 | 0 | 2.6379 | 620,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 16,355,000 | 0 | 2.6379 | 620,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 16,355,000 | 0 | 2.6379 | 620,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 16,355,000 | 2,500 | 2.6379 | 620,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 16,352,500 | -40,000 | 2.6375 | 620,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 16,392,500 | 0 | 2.6440 | 620,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 16,392,500 | 0 | 2.6440 | 620,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 16,392,500 | -2,500 | 2.6440 | 620,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 16,395,000 | 480,000 | 2.6444 | 620,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 15,915,000 | 0 | 2.5669 | 620,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 15,915,000 | -27,500 | 2.5669 | 620,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 15,942,500 | 0 | 2.5714 | 620,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 15,942,500 | 0 | 2.5714 | 620,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 15,942,500 | 15,000 | 2.5714 | 620,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 15,927,500 | 20,000 | 2.5690 | 620,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 15,907,500 | 0 | 2.5657 | 620,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 15,907,500 | 0 | 2.5657 | 620,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 15,907,500 | 0 | 2.5657 | 620,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 15,907,500 | 0 | 2.5657 | 620,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 15,907,500 | 2,500 | 2.5657 | 620,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 15,905,000 | 0 | 2.5653 | 620,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 15,905,000 | 0 | 2.5653 | 620,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 15,905,000 | -25,000 | 2.5653 | 620,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 15,930,000 | 245,000 | 2.5694 | 620,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 15,685,000 | -5,000 | 2.5298 | 620,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 15,690,000 | 55,000 | 2.5306 | 620,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 15,635,000 | 0 | 2.5218 | 620,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 15,635,000 | 0 | 2.5218 | 620,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 15,635,000 | 0 | 2.5218 | 620,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 15,635,000 | 255,000 | 2.5218 | 620,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 15,380,000 | 107,500 | 2.4806 | 620,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 15,272,500 | 0 | 2.4633 | 620,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 15,272,500 | 0 | 2.4633 | 620,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 15,272,500 | 10,000 | 2.4633 | 620,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 15,262,500 | 0 | 2.4617 | 620,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 15,262,500 | 15,000 | 2.4617 | 620,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 15,247,500 | 15,000 | 2.4593 | 620,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 15,232,500 | 0 | 2.4569 | 620,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 15,232,500 | 0 | 2.4569 | 620,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 15,232,500 | 0 | 2.4569 | 620,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 15,232,500 | 0 | 2.4569 | 620,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 15,232,500 | 0 | 2.4569 | 620,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 15,232,500 | 0 | 2.4569 | 620,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 15,232,500 | 0 | 2.4569 | 620,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 15,232,500 | -2,500 | 2.4569 | 620,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 15,235,000 | 10,000 | 2.4573 | 620,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 15,225,000 | 290,000 | 2.4556 | 620,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 14,935,000 | 0 | 2.4089 | 620,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 14,935,000 | -5,000 | 2.4089 | 620,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 14,940,000 | 15,000 | 2.4097 | 620,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 14,925,000 | 55,000 | 2.4073 | 620,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 14,870,000 | 5,000 | 2.3984 | 620,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 14,865,000 | 0 | 2.3976 | 620,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 14,865,000 | -65,000 | 2.3976 | 620,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 14,930,000 | 0 | 2.4081 | 620,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 14,930,000 | 2,500 | 2.4081 | 620,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 14,927,500 | -70,000 | 2.4077 | 620,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 14,997,500 | -37,500 | 2.4190 | 620,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 15,035,000 | -45,000 | 2.4250 | 620,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 15,080,000 | 142,500 | 2.4323 | 620,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 14,937,500 | 0 | 2.4093 | 620,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 14,937,500 | -22,500 | 2.4093 | 620,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 14,960,000 | 0 | 2.4129 | 620,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 14,960,000 | 0 | 2.4129 | 620,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 14,960,000 | 5,000 | 2.4129 | 620,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 14,955,000 | 0 | 2.4121 | 620,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 14,955,000 | 2,500 | 2.4121 | 620,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 14,952,500 | 0 | 2.4117 | 620,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 14,952,500 | 0 | 2.4117 | 620,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 14,952,500 | 85,000 | 2.4117 | 620,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 14,867,500 | 0 | 2.3980 | 620,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 14,867,500 | -45,000 | 2.3980 | 620,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 14,912,500 | -77,500 | 2.4052 | 620,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 14,990,000 | -2,500 | 2.4177 | 620,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 14,992,500 | 0 | 2.4181 | 620,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 14,992,500 | -2,500 | 2.4181 | 620,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 14,995,000 | 0 | 2.4185 | 620,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 14,995,000 | 0 | 2.4185 | 620,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 14,995,000 | 0 | 2.4185 | 620,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 14,995,000 | 0 | 2.4185 | 620,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 14,995,000 | -55,000 | 2.4185 | 620,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 15,050,000 | 0 | 2.4274 | 620,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 15,050,000 | 0 | 2.4274 | 620,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 15,050,000 | 0 | 2.4274 | 620,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 15,050,000 | 0 | 2.4274 | 620,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 15,050,000 | 0 | 2.4274 | 620,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 15,050,000 | 85,000 | 2.4274 | 620,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 14,965,000 | 0 | 2.4137 | 620,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 14,965,000 | -5,000 | 2.4137 | 620,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 14,970,000 | -15,000 | 2.4145 | 620,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 14,985,000 | 10,000 | 2.4169 | 620,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 14,975,000 | -45,000 | 2.4153 | 620,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 15,020,000 | -20,000 | 2.4226 | 620,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 15,040,000 | 0 | 2.4258 | 620,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 15,040,000 | 0 | 2.4258 | 620,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 15,040,000 | 245,000 | 2.4258 | 620,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 14,795,000 | -15,000 | 2.3863 | 620,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 14,810,000 | -30,000 | 2.3887 | 620,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 14,840,000 | 22,500 | 2.3935 | 620,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 14,817,500 | 90,000 | 2.3899 | 620,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 14,727,500 | 0 | 2.3754 | 620,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 14,727,500 | 322,500 | 2.3754 | 620,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 14,405,000 | 0 | 2.3234 | 620,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 14,405,000 | 2,500 | 2.3234 | 620,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 14,402,500 | 225,000 | 2.3230 | 620,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 14,177,500 | 37,500 | 2.2867 | 620,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 14,140,000 | 0 | 2.2806 | 620,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 14,140,000 | 2,500 | 2.2806 | 620,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 14,137,500 | 0 | 2.2802 | 620,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 14,137,500 | 0 | 2.2802 | 620,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 14,137,500 | -155,000 | 2.2802 | 620,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 14,292,500 | 0 | 2.3052 | 620,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 14,292,500 | 0 | 2.3052 | 620,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 14,292,500 | 97,500 | 2.3052 | 620,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 14,195,000 | 0 | 2.2895 | 620,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 14,195,000 | 162,500 | 2.2895 | 620,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 14,032,500 | 0 | 2.2633 | 620,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 14,032,500 | 0 | 2.2633 | 620,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 14,032,500 | 87,500 | 2.2633 | 620,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 13,945,000 | 0 | 2.2492 | 620,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 13,945,000 | 35,000 | 2.2492 | 620,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 13,910,000 | 0 | 2.2435 | 620,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 13,910,000 | 7,500 | 2.2435 | 620,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 13,902,500 | 0 | 2.2423 | 620,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 13,902,500 | 30,000 | 2.2423 | 620,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 13,872,500 | -35,000 | 2.2375 | 620,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 13,907,500 | 40,000 | 2.2431 | 620,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 13,867,500 | -115,000 | 2.2367 | 620,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 13,982,500 | 132,500 | 2.2552 | 620,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 13,850,000 | -50,000 | 2.2339 | 620,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 13,900,000 | 0 | 2.2419 | 620,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 13,900,000 | -2,500 | 2.2419 | 620,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 13,902,500 | -47,500 | 2.2423 | 620,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 13,950,000 | 0 | 2.2500 | 620,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 13,950,000 | -47,500 | 2.2500 | 620,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 13,997,500 | 180,000 | 2.2577 | 620,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 13,817,500 | -7,500 | 2.2286 | 620,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 13,825,000 | 110,000 | 2.2298 | 620,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 13,715,000 | -15,000 | 2.2121 | 620,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 13,730,000 | -120,000 | 2.2145 | 620,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 13,850,000 | -52,500 | 2.2339 | 620,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 13,902,500 | -15,000 | 2.2423 | 620,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 13,917,500 | 22,500 | 2.2448 | 620,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 13,895,000 | -50,000 | 2.2411 | 620,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 13,945,000 | -2,500 | 2.2492 | 620,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 13,947,500 | -5,000 | 2.2496 | 620,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 13,952,500 | 142,500 | 2.2504 | 620,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 13,810,000 | 22,500 | 2.2274 | 620,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 13,787,500 | 810,000 | 2.2238 | 620,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 12,977,500 | 70,000 | 2.0931 | 620,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 12,907,500 | 60,000 | 2.0819 | 620,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 12,847,500 | -97,500 | 2.0722 | 620,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 12,945,000 | 25,000 | 2.0879 | 620,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 12,920,000 | -30,000 | 2.0839 | 620,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 12,950,000 | 0 | 2.0887 | 620,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 12,950,000 | -5,000 | 2.0887 | 620,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 12,955,000 | -7,500 | 2.0895 | 620,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 12,962,500 | 0 | 2.0907 | 620,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 12,962,500 | 0 | 2.0907 | 620,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 12,962,500 | 20,000 | 2.0907 | 620,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 12,942,500 | 17,500 | 2.0875 | 620,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 12,925,000 | 0 | 2.0847 | 620,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 12,925,000 | -20,000 | 2.0847 | 620,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 12,945,000 | -75,000 | 2.0879 | 620,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 13,020,000 | -2,500 | 2.1000 | 620,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 13,022,500 | 0 | 2.1004 | 620,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 13,022,500 | 0 | 2.1004 | 620,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 13,022,500 | 0 | 2.1004 | 620,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 13,022,500 | -52,500 | 2.1004 | 620,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 13,075,000 | 20,000 | 2.1089 | 620,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 13,055,000 | 42,500 | 2.1056 | 620,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 13,012,500 | 0 | 2.0988 | 620,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 13,012,500 | 152,500 | 2.0988 | 620,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 12,860,000 | -2,500 | 2.0742 | 620,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 12,862,500 | 175,000 | 2.0746 | 620,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 12,687,500 | -97,500 | 2.0464 | 620,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 12,785,000 | 87,500 | 2.0621 | 620,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 12,697,500 | -7,500 | 2.0480 | 620,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 12,705,000 | 30,000 | 2.0492 | 620,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 12,675,000 | -15,000 | 2.0444 | 620,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 12,690,000 | -65,000 | 2.0468 | 620,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 12,755,000 | 65,000 | 2.0573 | 620,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 12,690,000 | 0 | 2.0468 | 620,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 12,690,000 | -2,500 | 2.0468 | 620,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 12,692,500 | -182,500 | 2.0472 | 620,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 12,875,000 | 87,500 | 2.0766 | 620,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 12,787,500 | -117,500 | 2.0625 | 620,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 12,905,000 | 0 | 2.0815 | 620,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 12,905,000 | -47,500 | 2.0815 | 620,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 12,952,500 | 12,500 | 2.0891 | 620,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 12,940,000 | 155,000 | 2.0871 | 620,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 12,785,000 | -32,500 | 2.0621 | 620,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 12,817,500 | 7,500 | 2.0673 | 620,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 12,810,000 | -15,000 | 2.0661 | 620,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 12,825,000 | 75,000 | 2.0685 | 620,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 12,750,000 | 57,500 | 2.0565 | 620,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 12,692,500 | 72,500 | 2.0472 | 620,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 12,620,000 | 142,500 | 2.0355 | 620,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 12,477,500 | 57,500 | 2.0125 | 620,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 12,420,000 | 0 | 2.0032 | 620,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 12,420,000 | 37,500 | 2.0032 | 620,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 12,382,500 | 5,000 | 1.9972 | 620,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 12,377,500 | 0 | 1.9964 | 620,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 12,377,500 | -135,000 | 1.9964 | 620,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 12,512,500 | -15,000 | 2.0181 | 620,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 12,527,500 | -152,500 | 2.0206 | 620,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 12,680,000 | -60,000 | 2.0452 | 620,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 12,740,000 | -17,500 | 2.0548 | 620,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 12,757,500 | -2,500 | 2.0577 | 620,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 12,760,000 | 210,000 | 2.0581 | 620,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 12,550,000 | 57,500 | 2.0242 | 620,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 12,492,500 | -47,500 | 2.0149 | 620,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 12,540,000 | 127,500 | 2.0226 | 620,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 12,412,500 | -42,500 | 2.0020 | 620,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 12,455,000 | 67,500 | 2.0089 | 620,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 12,387,500 | -147,500 | 1.9980 | 620,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 12,535,000 | -85,000 | 2.0218 | 620,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 12,620,000 | -115,000 | 2.0355 | 620,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 12,735,000 | -152,500 | 2.0540 | 620,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 12,887,500 | 325,000 | 2.0786 | 620,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 12,562,500 | -30,000 | 2.0262 | 620,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 12,592,500 | -185,000 | 2.0310 | 620,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 12,777,500 | -80,000 | 2.0609 | 620,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 12,857,500 | 60,000 | 2.0738 | 620,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 12,797,500 | 70,000 | 2.0641 | 620,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 12,727,500 | 40,000 | 2.0528 | 620,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 12,687,500 | 15,000 | 2.0464 | 620,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 12,672,500 | 450,000 | 2.0440 | 620,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 12,222,500 | 32,500 | 1.9714 | 620,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 12,190,000 | -182,500 | 1.9661 | 620,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 12,372,500 | -180,000 | 1.9956 | 620,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 12,552,500 | -175,000 | 2.0246 | 620,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 12,727,500 | -132,500 | 2.0528 | 620,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 12,860,000 | -185,000 | 2.0742 | 620,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 13,045,000 | -62,500 | 2.1040 | 620,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 13,107,500 | 685,000 | 2.1141 | 620,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 12,422,500 | 580,000 | 2.0036 | 620,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 11,842,500 | 365,000 | 1.9101 | 620,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 11,477,500 | 147,500 | 1.8512 | 620,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 11,330,000 | -40,000 | 1.8274 | 620,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 11,370,000 | -10,000 | 1.8339 | 620,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 11,380,000 | -107,500 | 1.8355 | 620,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 11,487,500 | 190,000 | 1.8528 | 620,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 11,297,500 | 247,500 | 1.8222 | 620,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 11,050,000 | 335,000 | 1.7823 | 620,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 10,715,000 | -477,500 | 1.7282 | 620,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 11,192,500 | 7,500 | 1.8052 | 620,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 11,185,000 | 35,000 | 1.8040 | 620,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 11,150,000 | -80,000 | 1.7984 | 620,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 11,230,000 | 55,000 | 1.8113 | 620,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 11,175,000 | -102,500 | 1.8024 | 620,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 11,277,500 | -145,000 | 1.8190 | 620,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 11,422,500 | -10,000 | 1.8423 | 620,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 11,432,500 | -60,000 | 1.8440 | 620,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 11,492,500 | 210,000 | 1.8536 | 620,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 11,282,500 | -2,500 | 1.8198 | 620,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 11,285,000 | 115,000 | 1.8202 | 620,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 11,170,000 | 0 | 1.8016 | 620,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 11,170,000 | -135,000 | 1.8016 | 620,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 11,305,000 | 167,500 | 1.8234 | 620,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 11,137,500 | 152,500 | 1.7964 | 620,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 10,985,000 | -42,500 | 1.7718 | 620,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 11,027,500 | -75,000 | 1.7786 | 620,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 11,102,500 | 52,500 | 1.7907 | 620,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 11,050,000 | -47,500 | 1.7823 | 620,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 11,097,500 | -2,500 | 1.7899 | 620,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 11,100,000 | -170,000 | 1.7903 | 620,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 11,270,000 | 245,000 | 1.8177 | 620,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 11,025,000 | 27,500 | 1.7782 | 620,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 10,997,500 | -25,000 | 1.7738 | 620,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 11,022,500 | 87,500 | 1.7778 | 620,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 10,935,000 | 30,000 | 1.7637 | 620,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 10,905,000 | -215,000 | 1.7589 | 620,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 11,120,000 | 210,000 | 1.7935 | 620,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 10,910,000 | -295,000 | 1.7597 | 620,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 11,205,000 | 810,000 | 1.8073 | 620,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 10,395,000 | 602,500 | 1.6766 | 620,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 9,792,500 | 200,000 | 1.5794 | 620,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 9,592,500 | 12,500 | 1.5472 | 620,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 9,580,000 | 0 | 1.5452 | 620,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 9,580,000 | 82,500 | 1.5452 | 620,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 9,497,500 | -27,500 | 1.5319 | 620,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 9,525,000 | 35,000 | 1.5363 | 620,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 9,490,000 | -57,500 | 1.5306 | 620,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 9,547,500 | 20,000 | 1.5399 | 620,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 9,527,500 | -37,500 | 1.5367 | 620,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 9,565,000 | 27,500 | 1.5427 | 620,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 9,537,500 | 2,500 | 1.5383 | 620,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 9,535,000 | -17,500 | 1.5379 | 620,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 9,552,500 | 15,000 | 1.5407 | 620,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 9,537,500 | 0 | 1.5383 | 620,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 9,537,500 | 200,000 | 1.5383 | 620,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 9,337,500 | 2,500 | 1.5060 | 620,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 9,335,000 | -30,000 | 1.5056 | 620,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 9,365,000 | -75,000 | 1.5105 | 620,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 9,440,000 | 12,500 | 1.5226 | 620,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 9,427,500 | 45,000 | 1.5206 | 620,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 9,382,500 | 125,000 | 1.5133 | 620,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 9,257,500 | -92,500 | 1.4931 | 620,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 9,350,000 | 282,500 | 1.5081 | 620,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 9,067,500 | 40,000 | 1.4625 | 620,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 9,027,500 | 175,000 | 1.4560 | 620,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 8,852,500 | 2,500 | 1.4278 | 620,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 8,850,000 | -5,000 | 1.4274 | 620,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 8,855,000 | 0 | 1.4282 | 620,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 8,855,000 | 155,000 | 1.4282 | 620,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 8,700,000 | -25,000 | 1.4032 | 620,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 8,725,000 | -22,500 | 1.4073 | 620,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 8,747,500 | 5,000 | 1.4109 | 620,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 8,742,500 | 70,000 | 1.4101 | 620,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 8,672,500 | 17,500 | 1.3988 | 620,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 8,655,000 | -65,000 | 1.3960 | 620,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 8,720,000 | -7,500 | 1.4065 | 620,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 8,727,500 | 17,500 | 1.4077 | 620,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 8,710,000 | -2,500 | 1.4048 | 620,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 8,712,500 | 102,500 | 1.4052 | 620,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 8,610,000 | -5,000 | 1.3887 | 620,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 8,615,000 | 20,000 | 1.3895 | 620,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 8,595,000 | 40,000 | 1.3863 | 620,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 8,555,000 | 5,000 | 1.3798 | 620,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 8,550,000 | 95,000 | 1.3790 | 620,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 8,455,000 | -102,500 | 1.3637 | 620,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 8,557,500 | -350,000 | 1.3802 | 620,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 8,907,500 | 352,500 | 1.4367 | 620,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 8,555,000 | 562,500 | 1.3798 | 620,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 7,992,500 | 212,500 | 1.2891 | 620,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 7,780,000 | 115,000 | 1.2548 | 620,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 7,665,000 | -472,500 | 1.2363 | 620,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 8,137,500 | -67,500 | 1.3125 | 620,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 8,205,000 | 92,500 | 1.3234 | 620,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 8,112,500 | -65,000 | 1.3085 | 620,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 8,177,500 | -37,500 | 1.3190 | 620,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 8,215,000 | -37,500 | 1.3250 | 620,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 8,252,500 | -42,500 | 1.3310 | 620,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 8,295,000 | 352,500 | 1.3379 | 620,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 7,942,500 | 162,500 | 1.2810 | 620,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 7,780,000 | 917,500 | 1.2548 | 620,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 6,862,500 | 0 | 1.1069 | 620,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 6,862,500 | 1,055,000 | 1.1069 | 620,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 5,807,500 | 162,500 | 0.9367 | 620,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 5,645,000 | 237,500 | 0.9105 | 620,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 5,407,500 | 295,000 | 0.8722 | 620,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 5,112,500 | -25,000 | 0.8246 | 620,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 5,137,500 | -82,500 | 0.8286 | 620,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 5,220,000 | -67,500 | 0.8419 | 620,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 5,287,500 | -287,500 | 0.8528 | 620,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 5,575,000 | 75,000 | 0.8992 | 620,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 5,500,000 | -637,500 | 0.8871 | 620,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 6,137,500 | 30,000 | 0.9899 | 620,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 6,107,500 | -257,500 | 0.9851 | 620,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 6,365,000 | 110,000 | 1.0266 | 620,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 6,255,000 | -547,500 | 1.0089 | 620,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 6,802,500 | 270,000 | 1.0972 | 620,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 6,532,500 | -75,000 | 1.0536 | 620,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 6,607,500 | -370,000 | 1.0657 | 620,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 6,977,500 | 95,000 | 1.1254 | 620,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 6,882,500 | -70,000 | 1.1101 | 620,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 6,952,500 | 45,000 | 1.1214 | 620,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 6,907,500 | -155,000 | 1.1141 | 620,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 7,062,500 | 560,000 | 1.1391 | 620,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 6,502,500 | -212,500 | 1.0488 | 620,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 6,715,000 | 155,000 | 1.0831 | 620,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 6,560,000 | 590,000 | 1.0581 | 620,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 5,970,000 | 1,105,000 | 0.9629 | 620,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 4,865,000 | 4,357,500 | 0.7847 | 620,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 507,500 | 0 | 0.0819 | 620,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 507,500 | 0.0819 | 620,000,000 | 2019-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy