Wai Hung Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03321 | 2019-04-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 75,641,388 | 0 | 12.4907 | 605,580,000 | 2025-06-30 |
| 2 | 2025-12-29 | 75,641,388 | 0 | 12.4907 | 605,580,000 | 2025-06-30 |
| 3 | 2025-12-24 | 75,641,388 | 0 | 12.4907 | 605,580,000 | 2025-06-30 |
| 4 | 2025-12-23 | 75,641,388 | 0 | 12.4907 | 605,580,000 | 2025-06-30 |
| 5 | 2025-12-22 | 75,641,388 | 52,500 | 12.4907 | 605,580,000 | 2025-06-30 |
| 6 | 2025-12-19 | 75,588,888 | -65,000 | 12.4821 | 605,580,000 | 2025-06-30 |
| 7 | 2025-12-18 | 75,653,888 | -200,000 | 12.4928 | 605,580,000 | 2025-06-30 |
| 8 | 2025-12-17 | 75,853,888 | 0 | 12.5258 | 605,580,000 | 2025-06-30 |
| 9 | 2025-12-16 | 75,853,888 | 0 | 12.5258 | 605,580,000 | 2025-06-30 |
| 10 | 2025-12-15 | 75,853,888 | 0 | 12.5258 | 605,580,000 | 2025-06-30 |
| 11 | 2025-12-12 | 75,853,888 | 0 | 12.5258 | 605,580,000 | 2025-06-30 |
| 12 | 2025-12-11 | 75,853,888 | 0 | 12.5258 | 605,580,000 | 2025-06-30 |
| 13 | 2025-12-10 | 75,853,888 | 0 | 12.5258 | 605,580,000 | 2025-06-30 |
| 14 | 2025-12-09 | 75,853,888 | 0 | 12.5258 | 605,580,000 | 2025-06-30 |
| 15 | 2025-12-08 | 75,853,888 | 560,000 | 12.5258 | 605,580,000 | 2025-06-30 |
| 16 | 2025-12-05 | 75,293,888 | -12,500 | 12.4334 | 605,580,000 | 2025-06-30 |
| 17 | 2025-12-04 | 75,306,388 | 0 | 12.4354 | 605,580,000 | 2025-06-30 |
| 18 | 2025-12-03 | 75,306,388 | 0 | 12.4354 | 605,580,000 | 2025-06-30 |
| 19 | 2025-12-02 | 75,306,388 | 0 | 12.4354 | 605,580,000 | 2025-06-30 |
| 20 | 2025-12-01 | 75,306,388 | 0 | 12.4354 | 605,580,000 | 2025-06-30 |
| 21 | 2025-11-28 | 75,306,388 | -37,500 | 12.4354 | 605,580,000 | 2025-06-30 |
| 22 | 2025-11-27 | 75,343,888 | 0 | 12.4416 | 605,580,000 | 2025-06-30 |
| 23 | 2025-11-26 | 75,343,888 | -530,000 | 12.4416 | 605,580,000 | 2025-06-30 |
| 24 | 2025-11-25 | 75,873,888 | 0 | 12.5291 | 605,580,000 | 2025-06-30 |
| 25 | 2025-11-24 | 75,873,888 | 0 | 12.5291 | 605,580,000 | 2025-06-30 |
| 26 | 2025-11-21 | 75,873,888 | 117,500 | 12.5291 | 605,580,000 | 2025-06-30 |
| 27 | 2025-11-20 | 75,756,388 | 0 | 12.5097 | 605,580,000 | 2025-06-30 |
| 28 | 2025-11-19 | 75,756,388 | 0 | 12.5097 | 605,580,000 | 2025-06-30 |
| 29 | 2025-11-18 | 75,756,388 | 0 | 12.5097 | 605,580,000 | 2025-06-30 |
| 30 | 2025-11-17 | 75,756,388 | -80,000 | 12.5097 | 605,580,000 | 2025-06-30 |
| 31 | 2025-11-14 | 75,836,388 | 0 | 12.5229 | 605,580,000 | 2025-06-30 |
| 32 | 2025-11-13 | 75,836,388 | 0 | 12.5229 | 605,580,000 | 2025-06-30 |
| 33 | 2025-11-12 | 75,836,388 | 0 | 12.5229 | 605,580,000 | 2025-06-30 |
| 34 | 2025-11-11 | 75,836,388 | 0 | 12.5229 | 605,580,000 | 2025-06-30 |
| 35 | 2025-11-10 | 75,836,388 | -100,000 | 12.5229 | 605,580,000 | 2025-06-30 |
| 36 | 2025-11-07 | 75,936,388 | -37,500 | 12.5394 | 605,580,000 | 2025-06-30 |
| 37 | 2025-11-06 | 75,973,888 | 0 | 12.5456 | 605,580,000 | 2025-06-30 |
| 38 | 2025-11-05 | 75,973,888 | -365,000 | 12.5456 | 605,580,000 | 2025-06-30 |
| 39 | 2025-11-04 | 76,338,888 | -10,000 | 12.6059 | 605,580,000 | 2025-06-30 |
| 40 | 2025-11-03 | 76,348,888 | 0 | 12.6076 | 605,580,000 | 2025-06-30 |
| 41 | 2025-10-31 | 76,348,888 | 105,000 | 12.6076 | 605,580,000 | 2025-06-30 |
| 42 | 2025-10-30 | 76,243,888 | 315,000 | 12.5902 | 605,580,000 | 2025-06-30 |
| 43 | 2025-10-28 | 75,928,888 | 0 | 12.5382 | 605,580,000 | 2025-06-30 |
| 44 | 2025-10-27 | 75,928,888 | 0 | 12.5382 | 605,580,000 | 2025-06-30 |
| 45 | 2025-10-24 | 75,928,888 | 112,500 | 12.5382 | 605,580,000 | 2025-06-30 |
| 46 | 2025-10-23 | 75,816,388 | -247,500 | 12.5196 | 605,580,000 | 2025-06-30 |
| 47 | 2025-10-22 | 76,063,888 | 0 | 12.5605 | 605,580,000 | 2025-06-30 |
| 48 | 2025-10-21 | 76,063,888 | 2,500 | 12.5605 | 605,580,000 | 2025-06-30 |
| 49 | 2025-10-20 | 76,061,388 | 2,500 | 12.5601 | 605,580,000 | 2025-06-30 |
| 50 | 2025-10-17 | 76,058,888 | 7,500 | 12.5597 | 605,580,000 | 2025-06-30 |
| 51 | 2025-10-16 | 76,051,388 | 0 | 12.5584 | 605,580,000 | 2025-06-30 |
| 52 | 2025-10-15 | 76,051,388 | 0 | 12.5584 | 605,580,000 | 2025-06-30 |
| 53 | 2025-10-14 | 76,051,388 | 0 | 12.5584 | 605,580,000 | 2025-06-30 |
| 54 | 2025-10-13 | 76,051,388 | -112,500 | 12.5584 | 605,580,000 | 2025-06-30 |
| 55 | 2025-10-10 | 76,163,888 | 185,000 | 12.5770 | 605,580,000 | 2025-06-30 |
| 56 | 2025-10-09 | 75,978,888 | 0 | 12.5465 | 605,580,000 | 2025-06-30 |
| 57 | 2025-10-08 | 75,978,888 | 0 | 12.5465 | 605,580,000 | 2025-06-30 |
| 58 | 2025-10-06 | 75,978,888 | 210,000 | 12.5465 | 605,580,000 | 2025-06-30 |
| 59 | 2025-10-03 | 75,768,888 | 87,500 | 12.5118 | 605,580,000 | 2025-06-30 |
| 60 | 2025-10-02 | 75,681,388 | 0 | 12.4973 | 605,580,000 | 2025-06-30 |
| 61 | 2025-09-30 | 75,681,388 | 100,000 | 12.4973 | 605,580,000 | 2025-06-30 |
| 62 | 2025-09-29 | 75,581,388 | -632,500 | 12.4808 | 605,580,000 | 2025-06-30 |
| 63 | 2025-09-26 | 76,213,888 | -12,500 | 12.5853 | 605,580,000 | 2025-06-30 |
| 64 | 2025-09-25 | 76,226,388 | -20,000 | 12.5873 | 605,580,000 | 2025-06-30 |
| 65 | 2025-09-24 | 76,246,388 | 0 | 12.5906 | 605,580,000 | 2025-06-30 |
| 66 | 2025-09-23 | 76,246,388 | 505,000 | 12.5906 | 605,580,000 | 2025-06-30 |
| 67 | 2025-09-22 | 75,741,388 | -32,500 | 12.5072 | 605,580,000 | 2025-06-30 |
| 68 | 2025-09-19 | 75,773,888 | -47,500 | 12.5126 | 605,580,000 | 2025-06-30 |
| 69 | 2025-09-18 | 75,821,388 | -162,500 | 12.5205 | 605,580,000 | 2025-06-30 |
| 70 | 2025-09-17 | 75,983,888 | 2,500 | 12.5473 | 605,580,000 | 2025-06-30 |
| 71 | 2025-09-16 | 75,981,388 | 287,500 | 12.5469 | 605,580,000 | 2025-06-30 |
| 72 | 2025-09-15 | 75,693,888 | 0 | 12.4994 | 605,580,000 | 2025-06-30 |
| 73 | 2025-09-12 | 75,693,888 | 300,000 | 12.4994 | 605,580,000 | 2025-06-30 |
| 74 | 2025-09-11 | 75,393,888 | 2,500 | 12.4499 | 605,580,000 | 2025-06-30 |
| 75 | 2025-09-10 | 75,391,388 | 0 | 12.4495 | 605,580,000 | 2025-06-30 |
| 76 | 2025-09-09 | 75,391,388 | 0 | 12.4495 | 605,580,000 | 2025-06-30 |
| 77 | 2025-09-08 | 75,391,388 | 1,100,000 | 12.4495 | 605,580,000 | 2025-06-30 |
| 78 | 2025-09-05 | 74,291,388 | -5,000 | 12.2678 | 605,580,000 | 2025-06-30 |
| 79 | 2025-09-04 | 74,296,388 | 0 | 12.2686 | 605,580,000 | 2025-06-30 |
| 80 | 2025-09-03 | 74,296,388 | 440,000 | 12.2686 | 605,580,000 | 2025-06-30 |
| 81 | 2025-09-02 | 73,856,388 | 2,500 | 12.1960 | 605,580,000 | 2025-06-30 |
| 82 | 2025-09-01 | 73,853,888 | 0 | 12.1956 | 605,580,000 | 2025-06-30 |
| 83 | 2025-08-29 | 73,853,888 | 0 | 12.1956 | 605,580,000 | 2025-06-30 |
| 84 | 2025-08-28 | 73,853,888 | 0 | 12.1956 | 605,580,000 | 2025-06-30 |
| 85 | 2025-08-27 | 73,853,888 | -200,000 | 12.1956 | 605,580,000 | 2025-06-30 |
| 86 | 2025-08-26 | 74,053,888 | 710,000 | 12.2286 | 605,580,000 | 2025-06-30 |
| 87 | 2025-08-25 | 73,343,888 | 300,000 | 12.1113 | 605,580,000 | 2025-06-30 |
| 88 | 2025-08-22 | 73,043,888 | 0 | 12.0618 | 605,580,000 | 2025-06-30 |
| 89 | 2025-08-21 | 73,043,888 | -5,000 | 12.0618 | 605,580,000 | 2025-06-30 |
| 90 | 2025-08-20 | 73,048,888 | 0 | 12.0626 | 605,580,000 | 2025-06-30 |
| 91 | 2025-08-19 | 73,048,888 | 305,000 | 12.0626 | 605,580,000 | 2025-06-30 |
| 92 | 2025-08-18 | 72,743,888 | -347,500 | 12.0123 | 605,580,000 | 2025-06-30 |
| 93 | 2025-08-15 | 73,091,388 | 390,000 | 12.0697 | 605,580,000 | 2025-06-30 |
| 94 | 2025-08-14 | 72,701,388 | 0 | 12.0052 | 605,580,000 | 2025-06-30 |
| 95 | 2025-08-13 | 72,701,388 | -20,000 | 12.0052 | 605,580,000 | 2025-06-30 |
| 96 | 2025-08-12 | 72,721,388 | 0 | 12.0086 | 605,580,000 | 2025-06-30 |
| 97 | 2025-08-11 | 72,721,388 | 672,500 | 12.0086 | 605,580,000 | 2025-06-30 |
| 98 | 2025-08-08 | 72,048,888 | 0 | 11.8975 | 605,580,000 | 2025-06-30 |
| 99 | 2025-08-07 | 72,048,888 | -87,500 | 11.8975 | 605,580,000 | 2025-06-30 |
| 100 | 2025-08-06 | 72,136,388 | 167,500 | 11.9120 | 605,580,000 | 2025-06-30 |
| 101 | 2025-08-05 | 71,968,888 | -2,840,000 | 11.8843 | 605,580,000 | 2025-06-30 |
| 102 | 2025-08-04 | 74,808,888 | -87,500 | 12.3533 | 605,580,000 | 2025-06-30 |
| 103 | 2025-08-01 | 74,896,388 | 12,500 | 12.3677 | 605,580,000 | 2025-06-30 |
| 104 | 2025-07-31 | 74,883,888 | -155,000 | 12.3656 | 605,580,000 | 2025-06-30 |
| 105 | 2025-07-30 | 75,038,888 | 0 | 12.3912 | 605,580,000 | 2025-06-30 |
| 106 | 2025-07-29 | 75,038,888 | 0 | 12.3912 | 605,580,000 | 2025-06-30 |
| 107 | 2025-07-28 | 75,038,888 | 0 | 12.3912 | 605,580,000 | 2025-06-30 |
| 108 | 2025-07-25 | 75,038,888 | -1,110,000 | 12.3912 | 605,580,000 | 2025-06-30 |
| 109 | 2025-07-24 | 76,148,888 | -2,500 | 12.5745 | 605,580,000 | 2025-06-30 |
| 110 | 2025-07-23 | 76,151,388 | 0 | 12.5750 | 605,580,000 | 2025-06-30 |
| 111 | 2025-07-22 | 76,151,388 | -177,500 | 12.5750 | 605,580,000 | 2025-06-30 |
| 112 | 2025-07-21 | 76,328,888 | 952,500 | 12.6043 | 605,580,000 | 2025-06-30 |
| 113 | 2025-07-18 | 75,376,388 | 272,500 | 12.4470 | 605,580,000 | 2025-06-30 |
| 114 | 2025-07-17 | 75,103,888 | 0 | 12.4020 | 605,580,000 | 2025-06-30 |
| 115 | 2025-07-16 | 75,103,888 | -35,000 | 12.4020 | 605,580,000 | 2025-06-30 |
| 116 | 2025-07-15 | 75,138,888 | 0 | 12.4078 | 605,580,000 | 2025-06-30 |
| 117 | 2025-07-14 | 75,138,888 | 22,500 | 12.4078 | 605,580,000 | 2025-06-30 |
| 118 | 2025-07-11 | 75,116,388 | 60,000 | 12.4040 | 605,580,000 | 2025-06-30 |
| 119 | 2025-07-10 | 75,056,388 | 0 | 12.3941 | 605,580,000 | 2025-06-30 |
| 120 | 2025-07-09 | 75,056,388 | -10,000 | 12.3941 | 605,580,000 | 2025-06-30 |
| 121 | 2025-07-08 | 75,066,388 | -200,000 | 12.3958 | 605,580,000 | 2025-06-30 |
| 122 | 2025-07-07 | 75,266,388 | -30,000 | 12.4288 | 605,580,000 | 2025-06-30 |
| 123 | 2025-07-04 | 75,296,388 | -172,500 | 12.4338 | 605,580,000 | 2025-06-30 |
| 124 | 2025-07-03 | 75,468,888 | 210,000 | 12.4622 | 605,580,000 | 2025-06-30 |
| 125 | 2025-07-02 | 75,258,888 | -87,500 | 12.4276 | 605,580,000 | 2025-06-30 |
| 126 | 2025-06-30 | 75,346,388 | 100,000 | 12.4420 | 605,580,000 | 2025-06-30 |
| 127 | 2025-06-27 | 75,246,388 | 485,000 | 12.4255 | 605,580,000 | 2025-05-31 |
| 128 | 2025-06-26 | 74,761,388 | 67,500 | 12.3454 | 605,580,000 | 2025-05-31 |
| 129 | 2025-06-25 | 74,693,888 | 0 | 12.3343 | 605,580,000 | 2025-05-31 |
| 130 | 2025-06-24 | 74,693,888 | 0 | 12.3343 | 605,580,000 | 2025-05-31 |
| 131 | 2025-06-23 | 74,693,888 | 457,500 | 12.3343 | 605,580,000 | 2025-05-31 |
| 132 | 2025-06-20 | 74,236,388 | 167,500 | 12.2587 | 605,580,000 | 2025-05-31 |
| 133 | 2025-06-19 | 74,068,888 | 760,000 | 12.2311 | 605,580,000 | 2025-05-31 |
| 134 | 2025-06-18 | 73,308,888 | 40,000 | 12.1056 | 605,580,000 | 2025-05-31 |
| 135 | 2025-06-17 | 73,268,888 | 0 | 12.0990 | 605,580,000 | 2025-05-31 |
| 136 | 2025-06-16 | 73,268,888 | -992,500 | 12.0990 | 605,580,000 | 2025-05-31 |
| 137 | 2025-06-13 | 74,261,388 | 150,000 | 12.2629 | 605,580,000 | 2025-05-31 |
| 138 | 2025-06-12 | 74,111,388 | 200,000 | 12.2381 | 605,580,000 | 2025-05-31 |
| 139 | 2025-06-11 | 73,911,388 | -402,500 | 12.2051 | 605,580,000 | 2025-05-31 |
| 140 | 2025-06-10 | 74,313,888 | -90,000 | 12.2715 | 605,580,000 | 2025-05-31 |
| 141 | 2025-06-09 | 74,403,888 | -800,000 | 12.2864 | 605,580,000 | 2025-05-31 |
| 142 | 2025-06-06 | 75,203,888 | 335,000 | 12.4185 | 605,580,000 | 2025-05-31 |
| 143 | 2025-06-05 | 74,868,888 | 80,000 | 12.3632 | 605,580,000 | 2025-05-31 |
| 144 | 2025-06-04 | 74,788,888 | -400,000 | 12.3500 | 605,580,000 | 2025-05-31 |
| 145 | 2025-06-03 | 75,188,888 | 657,500 | 12.4160 | 605,580,000 | 2025-05-31 |
| 146 | 2025-06-02 | 74,531,388 | -387,500 | 12.3074 | 605,580,000 | 2025-05-31 |
| 147 | 2025-05-30 | 74,918,888 | 437,500 | 12.3714 | 605,580,000 | 2025-04-30 |
| 148 | 2025-05-29 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 149 | 2025-05-28 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 150 | 2025-05-27 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 151 | 2025-05-26 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 152 | 2025-05-23 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 153 | 2025-05-22 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 154 | 2025-05-21 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 155 | 2025-05-20 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 156 | 2025-05-19 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 157 | 2025-05-16 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 158 | 2025-05-15 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 159 | 2025-05-14 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 160 | 2025-05-13 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 161 | 2025-05-12 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 162 | 2025-05-09 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 163 | 2025-05-08 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 164 | 2025-05-07 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 165 | 2025-05-06 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 166 | 2025-05-02 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 167 | 2025-04-30 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-04-30 |
| 168 | 2025-04-29 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 169 | 2025-04-28 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 170 | 2025-04-25 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 171 | 2025-04-24 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 172 | 2025-04-23 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 173 | 2025-04-22 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 174 | 2025-04-17 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 175 | 2025-04-16 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 176 | 2025-04-15 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 177 | 2025-04-14 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 178 | 2025-04-11 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 179 | 2025-04-10 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 180 | 2025-04-09 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 181 | 2025-04-08 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 182 | 2025-04-07 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 183 | 2025-04-03 | 74,481,388 | 0 | 12.2992 | 605,580,000 | 2025-03-31 |
| 184 | 2025-04-02 | 74,481,388 | -353,685 | 12.2992 | 605,580,000 | 2025-03-31 |
| 185 | 2025-04-01 | 74,835,073 | 0 | 12.3576 | 605,580,000 | 2025-03-31 |
| 186 | 2025-03-31 | 74,835,073 | 105,000 | 12.3576 | 605,580,000 | 2025-03-31 |
| 187 | 2025-03-28 | 74,730,073 | 10,000 | 12.3402 | 605,580,000 | 2025-02-28 |
| 188 | 2025-03-27 | 74,720,073 | 612,500 | 12.3386 | 605,580,000 | 2025-02-28 |
| 189 | 2025-03-26 | 74,107,573 | -57,500 | 12.2375 | 605,580,000 | 2025-02-28 |
| 190 | 2025-03-25 | 74,165,073 | -885,000 | 12.2469 | 605,580,000 | 2025-02-28 |
| 191 | 2025-03-24 | 75,050,073 | 375,000 | 12.3931 | 605,580,000 | 2025-02-28 |
| 192 | 2025-03-21 | 74,675,073 | 365,000 | 12.3312 | 605,580,000 | 2025-02-28 |
| 193 | 2025-03-20 | 74,310,073 | 1,282,500 | 12.2709 | 605,580,000 | 2025-02-28 |
| 194 | 2025-03-19 | 73,027,573 | 307,500 | 12.0591 | 605,580,000 | 2025-02-28 |
| 195 | 2025-03-18 | 72,720,073 | -1,137,500 | 12.0083 | 605,580,000 | 2025-02-28 |
| 196 | 2025-03-17 | 73,857,573 | 82,500 | 12.1962 | 605,580,000 | 2025-02-28 |
| 197 | 2025-03-14 | 73,775,073 | 2,902,500 | 12.1825 | 605,580,000 | 2025-02-28 |
| 198 | 2025-03-13 | 70,872,573 | 3,385,000 | 11.7033 | 605,580,000 | 2025-02-28 |
| 199 | 2025-03-12 | 67,487,573 | 135,000 | 11.1443 | 605,580,000 | 2025-02-28 |
| 200 | 2025-03-11 | 67,352,573 | -522,500 | 11.1220 | 605,580,000 | 2025-02-28 |
| 201 | 2025-03-10 | 67,875,073 | -320,000 | 11.2083 | 605,580,000 | 2025-02-28 |
| 202 | 2025-03-07 | 68,195,073 | 502,500 | 11.2611 | 605,580,000 | 2025-02-28 |
| 203 | 2025-03-06 | 67,692,573 | -90,000 | 11.1781 | 605,580,000 | 2025-02-28 |
| 204 | 2025-03-05 | 67,782,573 | -532,500 | 11.1930 | 605,580,000 | 2025-02-28 |
| 205 | 2025-03-04 | 68,315,073 | -282,500 | 11.2809 | 605,580,000 | 2025-02-28 |
| 206 | 2025-03-03 | 68,597,573 | 2,500 | 11.3276 | 605,580,000 | 2025-02-28 |
| 207 | 2025-02-28 | 68,595,073 | 362,500 | 11.3272 | 605,580,000 | 2025-02-28 |
| 208 | 2025-02-27 | 68,232,573 | 260,000 | 11.2673 | 605,580,000 | 2025-01-31 |
| 209 | 2025-02-26 | 67,972,573 | -1,600,000 | 11.2244 | 605,580,000 | 2025-01-31 |
| 210 | 2025-02-25 | 69,572,573 | -3,430,000 | 11.4886 | 605,580,000 | 2025-01-31 |
| 211 | 2025-02-24 | 73,002,573 | -500,000 | 12.0550 | 605,580,000 | 2025-01-31 |
| 212 | 2025-02-21 | 73,502,573 | 0 | 12.1375 | 605,580,000 | 2025-01-31 |
| 213 | 2025-02-20 | 73,502,573 | 0 | 12.1375 | 605,580,000 | 2025-01-31 |
| 214 | 2025-02-19 | 73,502,573 | -357,500 | 12.1375 | 605,580,000 | 2025-01-31 |
| 215 | 2025-02-18 | 73,860,073 | 262,500 | 12.1966 | 605,580,000 | 2025-01-31 |
| 216 | 2025-02-17 | 73,597,573 | 12,500 | 12.1532 | 605,580,000 | 2025-01-31 |
| 217 | 2025-02-14 | 73,585,073 | 122,500 | 12.1512 | 605,580,000 | 2025-01-31 |
| 218 | 2025-02-13 | 73,462,573 | 0 | 12.1309 | 605,580,000 | 2025-01-31 |
| 219 | 2025-02-12 | 73,462,573 | -117,500 | 12.1309 | 605,580,000 | 2025-01-31 |
| 220 | 2025-02-11 | 73,580,073 | 590,000 | 12.1503 | 605,580,000 | 2025-01-31 |
| 221 | 2025-02-10 | 72,990,073 | 2,035,000 | 12.0529 | 605,580,000 | 2025-01-31 |
| 222 | 2025-02-07 | 70,955,073 | -5,000 | 11.7169 | 605,580,000 | 2025-01-31 |
| 223 | 2025-02-06 | 70,960,073 | 245,000 | 11.7177 | 605,580,000 | 2025-01-31 |
| 224 | 2025-02-05 | 70,715,073 | -60,000 | 11.6772 | 605,580,000 | 2025-01-31 |
| 225 | 2025-02-04 | 70,775,073 | -5,000 | 11.6872 | 605,580,000 | 2025-01-31 |
| 226 | 2025-02-03 | 70,780,073 | 0 | 11.6880 | 605,580,000 | 2025-01-31 |
| 227 | 2025-01-28 | 70,780,073 | 0 | 11.6880 | 605,580,000 | 2024-12-31 |
| 228 | 2025-01-27 | 70,780,073 | 75,000 | 11.6880 | 605,580,000 | 2024-12-31 |
| 229 | 2025-01-24 | 70,705,073 | -197,500 | 11.6756 | 605,580,000 | 2024-12-31 |
| 230 | 2025-01-23 | 70,902,573 | -117,500 | 11.7082 | 605,580,000 | 2024-12-31 |
| 231 | 2025-01-22 | 71,020,073 | -102,500 | 11.7276 | 605,580,000 | 2024-12-31 |
| 232 | 2025-01-21 | 71,122,573 | -200,000 | 11.7445 | 605,580,000 | 2024-12-31 |
| 233 | 2025-01-20 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 234 | 2025-01-17 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 235 | 2025-01-16 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 236 | 2025-01-15 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 237 | 2025-01-14 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 238 | 2025-01-13 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 239 | 2025-01-10 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 240 | 2025-01-09 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 241 | 2025-01-08 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 242 | 2025-01-07 | 71,322,573 | 0 | 11.7776 | 605,580,000 | 2024-12-31 |
| 243 | 2025-01-06 | 71,322,573 | -30,000 | 11.7776 | 605,580,000 | 2024-12-31 |
| 244 | 2025-01-03 | 71,352,573 | -187,500 | 11.7825 | 605,580,000 | 2024-12-31 |
| 245 | 2025-01-02 | 71,540,073 | 0 | 11.8135 | 605,580,000 | 2024-12-31 |
| 246 | 2024-12-31 | 71,540,073 | 0 | 11.8135 | 605,580,000 | 2024-12-31 |
| 247 | 2024-12-30 | 71,540,073 | -550,000 | 11.8135 | 605,580,000 | 2024-11-30 |
| 248 | 2024-12-27 | 72,090,073 | -82,500 | 11.9043 | 605,580,000 | 2024-11-30 |
| 249 | 2024-12-24 | 72,172,573 | 0 | 11.9179 | 605,580,000 | 2024-11-30 |
| 250 | 2024-12-23 | 72,172,573 | -175,000 | 11.9179 | 605,580,000 | 2024-11-30 |
| 251 | 2024-12-20 | 72,347,573 | -322,500 | 11.9468 | 605,580,000 | 2024-11-30 |
| 252 | 2024-12-19 | 72,670,073 | -90,000 | 12.0001 | 605,580,000 | 2024-11-30 |
| 253 | 2024-12-18 | 72,760,073 | 202,500 | 12.0149 | 605,580,000 | 2024-11-30 |
| 254 | 2024-12-17 | 72,557,573 | 89,307 | 11.9815 | 605,580,000 | 2024-11-30 |
| 255 | 2024-12-16 | 72,468,266 | -20,000 | 11.9668 | 605,580,000 | 2024-11-30 |
| 256 | 2024-12-13 | 72,488,266 | -42,500 | 11.9701 | 605,580,000 | 2024-11-30 |
| 257 | 2024-12-12 | 72,530,766 | -527,500 | 11.9771 | 605,580,000 | 2024-11-30 |
| 258 | 2024-12-11 | 73,058,266 | -327,500 | 12.0642 | 605,580,000 | 2024-11-30 |
| 259 | 2024-12-10 | 73,385,766 | 0 | 12.1183 | 605,580,000 | 2024-11-30 |
| 260 | 2024-12-09 | 73,385,766 | 0 | 12.1183 | 605,580,000 | 2024-11-30 |
| 261 | 2024-12-06 | 73,385,766 | -30,000 | 12.1183 | 605,580,000 | 2024-11-30 |
| 262 | 2024-12-05 | 73,415,766 | 67,500 | 12.1232 | 605,580,000 | 2024-11-30 |
| 263 | 2024-12-04 | 73,348,266 | 0 | 12.1121 | 605,580,000 | 2024-11-30 |
| 264 | 2024-12-03 | 73,348,266 | 120,000 | 12.1121 | 605,580,000 | 2024-11-30 |
| 265 | 2024-12-02 | 73,228,266 | 0 | 12.0923 | 605,580,000 | 2024-11-30 |
| 266 | 2024-11-29 | 73,228,266 | 140,000 | 12.0923 | 605,580,000 | 2024-10-31 |
| 267 | 2024-11-28 | 73,088,266 | 185,000 | 12.0691 | 605,580,000 | 2024-10-31 |
| 268 | 2024-11-27 | 72,903,266 | 0 | 12.0386 | 605,580,000 | 2024-10-31 |
| 269 | 2024-11-26 | 72,903,266 | 50,000 | 12.0386 | 605,580,000 | 2024-10-31 |
| 270 | 2024-11-25 | 72,853,266 | 0 | 12.0303 | 605,580,000 | 2024-10-31 |
| 271 | 2024-11-22 | 72,853,266 | 17,500 | 12.0303 | 605,580,000 | 2024-10-31 |
| 272 | 2024-11-21 | 72,835,766 | 25,000 | 12.0274 | 605,580,000 | 2024-10-31 |
| 273 | 2024-11-20 | 72,810,766 | 150,000 | 12.0233 | 605,580,000 | 2024-10-31 |
| 274 | 2024-11-19 | 72,660,766 | -55,000 | 11.9985 | 605,580,000 | 2024-10-31 |
| 275 | 2024-11-18 | 72,715,766 | 1,022,500 | 12.0076 | 605,580,000 | 2024-10-31 |
| 276 | 2024-11-15 | 71,693,266 | -10,000 | 11.8388 | 605,580,000 | 2024-10-31 |
| 277 | 2024-11-14 | 71,703,266 | 160,000 | 11.8404 | 605,580,000 | 2024-10-31 |
| 278 | 2024-11-13 | 71,543,266 | -217,500 | 11.8140 | 605,580,000 | 2024-10-31 |
| 279 | 2024-11-12 | 71,760,766 | -30,000 | 11.8499 | 605,580,000 | 2024-10-31 |
| 280 | 2024-11-11 | 71,790,766 | 20,000 | 11.8549 | 605,580,000 | 2024-10-31 |
| 281 | 2024-11-08 | 71,770,766 | -150,000 | 11.8516 | 605,580,000 | 2024-10-31 |
| 282 | 2024-11-07 | 71,920,766 | -20,000 | 11.8763 | 605,580,000 | 2024-10-31 |
| 283 | 2024-11-06 | 71,940,766 | -550,000 | 11.8796 | 605,580,000 | 2024-10-31 |
| 284 | 2024-11-05 | 72,490,766 | 47,500 | 11.9705 | 605,580,000 | 2024-10-31 |
| 285 | 2024-11-04 | 72,443,266 | -132,500 | 11.9626 | 605,580,000 | 2024-10-31 |
| 286 | 2024-11-01 | 72,575,766 | -355,000 | 11.9845 | 605,580,000 | 2024-10-31 |
| 287 | 2024-10-31 | 72,930,766 | 60,000 | 12.0431 | 605,580,000 | 2024-10-31 |
| 288 | 2024-10-30 | 72,870,766 | 2,500 | 12.0332 | 605,580,000 | 2024-10-07 |
| 289 | 2024-10-29 | 72,868,266 | 220,000 | 12.0328 | 605,580,000 | 2024-10-07 |
| 290 | 2024-10-28 | 72,648,266 | 300,000 | 11.9965 | 605,580,000 | 2024-10-07 |
| 291 | 2024-10-25 | 72,348,266 | 350,000 | 11.9469 | 605,580,000 | 2024-10-07 |
| 292 | 2024-10-24 | 71,998,266 | -815,000 | 11.8891 | 605,580,000 | 2024-10-07 |
| 293 | 2024-10-23 | 72,813,266 | -655,000 | 12.0237 | 605,580,000 | 2024-10-07 |
| 294 | 2024-10-22 | 73,468,266 | 117,500 | 12.1319 | 605,580,000 | 2024-10-07 |
| 295 | 2024-10-21 | 73,350,766 | 0 | 12.1125 | 605,580,000 | 2024-10-07 |
| 296 | 2024-10-18 | 73,350,766 | 0 | 12.1125 | 605,580,000 | 2024-10-07 |
| 297 | 2024-10-17 | 73,350,766 | -145,000 | 12.1125 | 605,580,000 | 2024-10-07 |
| 298 | 2024-10-16 | 73,495,766 | 432,500 | 12.1364 | 605,580,000 | 2024-10-07 |
| 299 | 2024-10-15 | 73,063,266 | 7,500 | 12.0650 | 605,580,000 | 2024-10-07 |
| 300 | 2024-10-14 | 73,055,766 | 87,500 | 12.0638 | 605,580,000 | 2024-10-07 |
| 301 | 2024-10-10 | 72,968,266 | -1,720,000 | 12.0493 | 605,580,000 | 2024-10-07 |
| 302 | 2024-10-09 | 74,688,266 | 825,000 | 12.3333 | 605,580,000 | 2024-10-07 |
| 303 | 2024-10-08 | 73,863,266 | 85,000 | 12.1971 | 605,580,000 | 2024-10-07 |
| 304 | 2024-10-07 | 73,778,266 | 497,500 | 12.1831 | 605,580,000 | 2024-10-07 |
| 305 | 2024-10-04 | 73,280,766 | 395,000 | 14.5211 | 504,650,000 | 2024-09-30 |
| 306 | 2024-10-03 | 72,885,766 | -387,500 | 14.4428 | 504,650,000 | 2024-09-30 |
| 307 | 2024-10-02 | 73,273,266 | 1,132,500 | 14.5196 | 504,650,000 | 2024-09-30 |
| 308 | 2024-09-30 | 72,140,766 | 262,500 | 14.2952 | 504,650,000 | 2024-09-30 |
| 309 | 2024-09-27 | 71,878,266 | 75,000 | 14.2432 | 504,650,000 | 2024-08-31 |
| 310 | 2024-09-26 | 71,803,266 | 1,677,500 | 14.2283 | 504,650,000 | 2024-08-31 |
| 311 | 2024-09-25 | 70,125,766 | -2,012,500 | 13.8959 | 504,650,000 | 2024-08-31 |
| 312 | 2024-09-24 | 72,138,266 | -302,500 | 14.2947 | 504,650,000 | 2024-08-31 |
| 313 | 2024-09-23 | 72,440,766 | 877,500 | 14.3547 | 504,650,000 | 2024-08-31 |
| 314 | 2024-09-20 | 71,563,266 | 4,022,500 | 14.1808 | 504,650,000 | 2024-08-31 |
| 315 | 2024-09-19 | 67,540,766 | -182,500 | 13.3837 | 504,650,000 | 2024-08-31 |
| 316 | 2024-09-17 | 67,723,266 | 762,500 | 13.4198 | 504,650,000 | 2024-08-31 |
| 317 | 2024-09-16 | 66,960,766 | 812,500 | 13.2688 | 504,650,000 | 2024-08-31 |
| 318 | 2024-09-13 | 66,148,266 | -430,000 | 13.1078 | 504,650,000 | 2024-08-31 |
| 319 | 2024-09-12 | 66,578,266 | -902,500 | 13.1930 | 504,650,000 | 2024-08-31 |
| 320 | 2024-09-11 | 67,480,766 | -207,500 | 13.3718 | 504,650,000 | 2024-08-31 |
| 321 | 2024-09-10 | 67,688,266 | -50,000 | 13.4129 | 504,650,000 | 2024-08-31 |
| 322 | 2024-09-09 | 67,738,266 | -122,016 | 13.4228 | 504,650,000 | 2024-08-31 |
| 323 | 2024-09-05 | 67,860,282 | 197,500 | 13.4470 | 504,650,000 | 2024-08-31 |
| 324 | 2024-09-04 | 67,662,782 | 0 | 13.4079 | 504,650,000 | 2024-08-31 |
| 325 | 2024-09-03 | 67,662,782 | -992,500 | 13.4079 | 504,650,000 | 2024-08-31 |
| 326 | 2024-09-02 | 68,655,282 | 65,000 | 13.6045 | 504,650,000 | 2024-08-31 |
| 327 | 2024-08-30 | 68,590,282 | 0 | 13.5917 | 504,650,000 | 2024-07-31 |
| 328 | 2024-08-29 | 68,590,282 | 0 | 13.5917 | 504,650,000 | 2024-07-31 |
| 329 | 2024-08-28 | 68,590,282 | 0 | 13.5917 | 504,650,000 | 2024-07-31 |
| 330 | 2024-08-27 | 68,590,282 | 0 | 13.5917 | 504,650,000 | 2024-07-31 |
| 331 | 2024-08-26 | 68,590,282 | 0 | 13.5917 | 504,650,000 | 2024-07-31 |
| 332 | 2024-08-23 | 68,590,282 | 0 | 13.5917 | 504,650,000 | 2024-07-31 |
| 333 | 2024-08-22 | 68,590,282 | 0 | 13.5917 | 504,650,000 | 2024-07-31 |
| 334 | 2024-08-21 | 68,590,282 | 40,000 | 13.5917 | 504,650,000 | 2024-07-31 |
| 335 | 2024-08-20 | 68,550,282 | -12,500 | 13.5837 | 504,650,000 | 2024-07-31 |
| 336 | 2024-08-19 | 68,562,782 | -10,000 | 13.5862 | 504,650,000 | 2024-07-31 |
| 337 | 2024-08-16 | 68,572,782 | 12,500 | 13.5882 | 504,650,000 | 2024-07-31 |
| 338 | 2024-08-15 | 68,560,282 | -65,000 | 13.5857 | 504,650,000 | 2024-07-31 |
| 339 | 2024-08-14 | 68,625,282 | 12,500 | 13.5986 | 504,650,000 | 2024-07-31 |
| 340 | 2024-08-13 | 68,612,782 | 0 | 13.5961 | 504,650,000 | 2024-07-31 |
| 341 | 2024-08-12 | 68,612,782 | 0 | 13.5961 | 504,650,000 | 2024-07-31 |
| 342 | 2024-08-09 | 68,612,782 | 0 | 13.5961 | 504,650,000 | 2024-07-31 |
| 343 | 2024-08-08 | 68,612,782 | -277,500 | 13.5961 | 504,650,000 | 2024-07-31 |
| 344 | 2024-08-07 | 68,890,282 | -27,500 | 13.6511 | 504,650,000 | 2024-07-31 |
| 345 | 2024-08-06 | 68,917,782 | -312,500 | 13.6566 | 504,650,000 | 2024-07-31 |
| 346 | 2024-08-05 | 69,230,282 | -45,000 | 13.7185 | 504,650,000 | 2024-07-31 |
| 347 | 2024-08-02 | 69,275,282 | 0 | 13.7274 | 504,650,000 | 2024-07-31 |
| 348 | 2024-08-01 | 69,275,282 | -15,000 | 13.7274 | 504,650,000 | 2024-07-31 |
| 349 | 2024-07-31 | 69,290,282 | 0 | 13.7304 | 504,650,000 | 2024-07-31 |
| 350 | 2024-07-30 | 69,290,282 | -82,500 | 13.7304 | 504,650,000 | 2024-06-30 |
| 351 | 2024-07-29 | 69,372,782 | -165,000 | 13.7467 | 504,650,000 | 2024-06-30 |
| 352 | 2024-07-26 | 69,537,782 | 0 | 13.7794 | 504,650,000 | 2024-06-30 |
| 353 | 2024-07-25 | 69,537,782 | -135,000 | 13.7794 | 504,650,000 | 2024-06-30 |
| 354 | 2024-07-24 | 69,672,782 | 0 | 13.8062 | 504,650,000 | 2024-06-30 |
| 355 | 2024-07-23 | 69,672,782 | -130,000 | 13.8062 | 504,650,000 | 2024-06-30 |
| 356 | 2024-07-22 | 69,802,782 | 620,000 | 13.8319 | 504,650,000 | 2024-06-30 |
| 357 | 2024-07-19 | 69,182,782 | -35,000 | 13.7091 | 504,650,000 | 2024-06-30 |
| 358 | 2024-07-18 | 69,217,782 | 0 | 13.7160 | 504,650,000 | 2024-06-30 |
| 359 | 2024-07-17 | 69,217,782 | 0 | 13.7160 | 504,650,000 | 2024-06-30 |
| 360 | 2024-07-16 | 69,217,782 | -97,500 | 13.7160 | 504,650,000 | 2024-06-30 |
| 361 | 2024-07-15 | 69,315,282 | -17,500 | 13.7353 | 504,650,000 | 2024-06-30 |
| 362 | 2024-07-12 | 69,332,782 | 0 | 13.7388 | 504,650,000 | 2024-06-30 |
| 363 | 2024-07-11 | 69,332,782 | -57,500 | 13.7388 | 504,650,000 | 2024-06-30 |
| 364 | 2024-07-10 | 69,390,282 | -312,500 | 13.7502 | 504,650,000 | 2024-06-30 |
| 365 | 2024-07-09 | 69,702,782 | -110,000 | 13.8121 | 504,650,000 | 2024-06-30 |
| 366 | 2024-07-08 | 69,812,782 | -7,500 | 13.8339 | 504,650,000 | 2024-06-30 |
| 367 | 2024-07-05 | 69,820,282 | -275,000 | 13.8354 | 504,650,000 | 2024-06-30 |
| 368 | 2024-07-04 | 70,095,282 | -100,000 | 13.8899 | 504,650,000 | 2024-06-30 |
| 369 | 2024-07-03 | 70,195,282 | -55,000 | 13.9097 | 504,650,000 | 2024-06-30 |
| 370 | 2024-07-02 | 70,250,282 | -52,500 | 13.9206 | 504,650,000 | 2024-06-30 |
| 371 | 2024-06-28 | 70,302,782 | 7,500 | 13.9310 | 504,650,000 | 2024-05-31 |
| 372 | 2024-06-27 | 70,295,282 | 257,500 | 13.9295 | 504,650,000 | 2024-05-31 |
| 373 | 2024-06-26 | 70,037,782 | 215,000 | 13.8785 | 504,650,000 | 2024-05-31 |
| 374 | 2024-06-25 | 69,822,782 | -20,000 | 13.8359 | 504,650,000 | 2024-05-31 |
| 375 | 2024-06-24 | 69,842,782 | 0 | 13.8398 | 504,650,000 | 2024-05-31 |
| 376 | 2024-06-21 | 69,842,782 | 0 | 13.8398 | 504,650,000 | 2024-05-31 |
| 377 | 2024-06-20 | 69,842,782 | 395,000 | 13.8398 | 504,650,000 | 2024-05-31 |
| 378 | 2024-06-19 | 69,447,782 | 0 | 13.7616 | 504,650,000 | 2024-05-31 |
| 379 | 2024-06-18 | 69,447,782 | 560,000 | 13.7616 | 504,650,000 | 2024-05-31 |
| 380 | 2024-06-17 | 68,887,782 | 0 | 13.6506 | 504,650,000 | 2024-05-31 |
| 381 | 2024-06-14 | 68,887,782 | 5,000 | 13.6506 | 504,650,000 | 2024-05-31 |
| 382 | 2024-06-13 | 68,882,782 | 12,500 | 13.6496 | 504,650,000 | 2024-05-31 |
| 383 | 2024-06-12 | 68,870,282 | 305,000 | 13.6471 | 504,650,000 | 2024-05-31 |
| 384 | 2024-06-11 | 68,565,282 | -117,500 | 13.5867 | 504,650,000 | 2024-05-31 |
| 385 | 2024-06-07 | 68,682,782 | -32,500 | 13.6100 | 504,650,000 | 2024-05-31 |
| 386 | 2024-06-06 | 68,715,282 | 5,000 | 13.6164 | 504,650,000 | 2024-05-31 |
| 387 | 2024-06-05 | 68,710,282 | 2,302,500 | 13.6154 | 504,650,000 | 2024-05-31 |
| 388 | 2024-06-04 | 66,407,782 | -7,500 | 13.1592 | 504,650,000 | 2024-05-31 |
| 389 | 2024-06-03 | 66,415,282 | -482,500 | 13.1607 | 504,650,000 | 2024-05-31 |
| 390 | 2024-05-31 | 66,897,782 | -300,000 | 13.2563 | 504,650,000 | 2024-05-31 |
| 391 | 2024-05-30 | 67,197,782 | -172,500 | 13.3157 | 504,650,000 | 2024-04-30 |
| 392 | 2024-05-29 | 67,370,282 | -45,000 | 13.3499 | 504,650,000 | 2024-04-30 |
| 393 | 2024-05-28 | 67,415,282 | 322,500 | 13.3588 | 504,650,000 | 2024-04-30 |
| 394 | 2024-05-27 | 67,092,782 | 40,000 | 13.2949 | 504,650,000 | 2024-04-30 |
| 395 | 2024-05-24 | 67,052,782 | -142,500 | 13.2870 | 504,650,000 | 2024-04-30 |
| 396 | 2024-05-23 | 67,195,282 | -77,500 | 13.3152 | 504,650,000 | 2024-04-30 |
| 397 | 2024-05-22 | 67,272,782 | 475,000 | 13.3306 | 504,650,000 | 2024-04-30 |
| 398 | 2024-05-21 | 66,797,782 | 515,000 | 13.2365 | 504,650,000 | 2024-04-30 |
| 399 | 2024-05-20 | 66,282,782 | 40,000 | 13.1344 | 504,650,000 | 2024-04-30 |
| 400 | 2024-05-17 | 66,242,782 | -375,000 | 13.1265 | 504,650,000 | 2024-04-30 |
| 401 | 2024-05-16 | 66,617,782 | 187,500 | 13.2008 | 504,650,000 | 2024-04-30 |
| 402 | 2024-05-14 | 66,430,282 | -37,500 | 13.1636 | 504,650,000 | 2024-04-30 |
| 403 | 2024-05-13 | 66,467,782 | 175,000 | 13.1711 | 504,650,000 | 2024-04-30 |
| 404 | 2024-05-10 | 66,292,782 | -35,000 | 13.1364 | 504,650,000 | 2024-04-30 |
| 405 | 2024-05-09 | 66,327,782 | -27,500 | 13.1433 | 504,650,000 | 2024-04-30 |
| 406 | 2024-05-08 | 66,355,282 | -17,500 | 13.1488 | 504,650,000 | 2024-04-30 |
| 407 | 2024-05-07 | 66,372,782 | 85,000 | 13.1522 | 504,650,000 | 2024-04-30 |
| 408 | 2024-05-06 | 66,287,782 | 165,000 | 13.1354 | 504,650,000 | 2024-04-30 |
| 409 | 2024-05-03 | 66,122,782 | -2,500 | 13.1027 | 504,650,000 | 2024-04-30 |
| 410 | 2024-05-02 | 66,125,282 | 55,000 | 13.1032 | 504,650,000 | 2024-04-30 |
| 411 | 2024-04-30 | 66,070,282 | -185,000 | 13.0923 | 504,650,000 | 2024-04-30 |
| 412 | 2024-04-29 | 66,255,282 | -241,173 | 13.1290 | 504,650,000 | 2024-03-31 |
| 413 | 2024-04-26 | 66,496,455 | -20,000 | 13.1767 | 504,650,000 | 2024-03-31 |
| 414 | 2024-04-25 | 66,516,455 | -295,000 | 13.1807 | 504,650,000 | 2024-03-31 |
| 415 | 2024-04-24 | 66,811,455 | -72,500 | 13.2392 | 504,650,000 | 2024-03-31 |
| 416 | 2024-04-23 | 66,883,955 | -275,000 | 13.2535 | 504,650,000 | 2024-03-31 |
| 417 | 2024-04-22 | 67,158,955 | 207,500 | 13.3080 | 504,650,000 | 2024-03-31 |
| 418 | 2024-04-19 | 66,951,455 | 685,000 | 13.2669 | 504,650,000 | 2024-03-31 |
| 419 | 2024-04-18 | 66,266,455 | -550,000 | 13.1312 | 504,650,000 | 2024-03-31 |
| 420 | 2024-04-17 | 66,816,455 | 230,000 | 13.2402 | 504,650,000 | 2024-03-31 |
| 421 | 2024-04-16 | 66,586,455 | -614,073 | 13.1946 | 504,650,000 | 2024-03-31 |
| 422 | 2024-04-15 | 67,200,528 | -257,500 | 13.3163 | 504,650,000 | 2024-03-31 |
| 423 | 2024-04-12 | 67,458,028 | -167,500 | 13.3673 | 504,650,000 | 2024-03-31 |
| 424 | 2024-04-11 | 67,625,528 | 1,175,000 | 13.4005 | 504,650,000 | 2024-03-31 |
| 425 | 2024-04-10 | 66,450,528 | 922,500 | 13.1676 | 504,650,000 | 2024-03-31 |
| 426 | 2024-04-09 | 65,528,028 | 540,000 | 12.9848 | 504,650,000 | 2024-03-31 |
| 427 | 2024-04-08 | 64,988,028 | -2,360,000 | 12.8778 | 504,650,000 | 2024-03-31 |
| 428 | 2024-04-05 | 67,348,028 | -6,245,992 | 13.3455 | 504,650,000 | 2024-03-31 |
| 429 | 2024-04-03 | 73,594,020 | -17,740,480 | 14.5832 | 504,650,000 | 2024-03-31 |
| 430 | 2024-04-02 | 91,334,500 | -50,000 | 18.0986 | 504,650,000 | 2024-03-31 |
| 431 | 2024-03-28 | 91,384,500 | -992,500 | 18.1085 | 504,650,000 | 2024-02-29 |
| 432 | 2024-03-27 | 92,377,000 | 1,807,500 | 18.3052 | 504,650,000 | 2024-02-29 |
| 433 | 2024-03-26 | 90,569,500 | 38,440,000 | 17.9470 | 504,650,000 | 2024-02-29 |
| 434 | 2024-03-25 | 52,129,500 | -2,408,000 | 10.3298 | 504,650,000 | 2024-02-29 |
| 435 | 2024-03-22 | 54,537,500 | 4,322,500 | 10.8070 | 504,650,000 | 2024-02-29 |
| 436 | 2024-03-21 | 50,215,000 | 365,000 | 9.9505 | 504,650,000 | 2024-02-29 |
| 437 | 2024-03-20 | 49,850,000 | 7,500 | 9.8781 | 504,650,000 | 2024-02-29 |
| 438 | 2024-03-19 | 49,842,500 | 732,500 | 9.8766 | 504,650,000 | 2024-02-29 |
| 439 | 2024-03-18 | 49,110,000 | 2,170,000 | 9.7315 | 504,650,000 | 2024-02-29 |
| 440 | 2024-03-15 | 46,940,000 | 6,120,000 | 9.3015 | 504,650,000 | 2024-02-29 |
| 441 | 2024-03-14 | 40,820,000 | 24,410,000 | 8.0888 | 504,650,000 | 2024-02-29 |
| 442 | 2024-03-13 | 16,410,000 | -17,500 | 3.2518 | 504,650,000 | 2024-02-29 |
| 443 | 2024-03-12 | 16,427,500 | 45,000 | 3.2552 | 504,650,000 | 2024-02-29 |
| 444 | 2024-03-11 | 16,382,500 | 352,500 | 3.2463 | 504,650,000 | 2024-02-29 |
| 445 | 2024-03-08 | 16,030,000 | -10,000 | 3.1765 | 504,650,000 | 2024-02-29 |
| 446 | 2024-03-07 | 16,040,000 | 5,000 | 3.1784 | 504,650,000 | 2024-02-29 |
| 447 | 2024-03-06 | 16,035,000 | 0 | 3.1774 | 504,650,000 | 2024-02-29 |
| 448 | 2024-03-05 | 16,035,000 | -17,500 | 3.1774 | 504,650,000 | 2024-02-29 |
| 449 | 2024-03-04 | 16,052,500 | -10,000 | 3.1809 | 504,650,000 | 2024-02-29 |
| 450 | 2024-03-01 | 16,062,500 | -65,000 | 3.1829 | 504,650,000 | 2024-02-29 |
| 451 | 2024-02-29 | 16,127,500 | -125,000 | 3.1958 | 504,650,000 | 2024-02-29 |
| 452 | 2024-02-28 | 16,252,500 | 270,000 | 3.2205 | 504,650,000 | 2024-01-31 |
| 453 | 2024-02-27 | 15,982,500 | 65,000 | 3.1670 | 504,650,000 | 2024-01-31 |
| 454 | 2024-02-26 | 15,917,500 | 425,000 | 3.1542 | 504,650,000 | 2024-01-31 |
| 455 | 2024-02-23 | 15,492,500 | -290,000 | 3.0699 | 504,650,000 | 2024-01-31 |
| 456 | 2024-02-22 | 15,782,500 | 70,000 | 3.1274 | 504,650,000 | 2024-01-31 |
| 457 | 2024-02-21 | 15,712,500 | -415,000 | 3.1135 | 504,650,000 | 2024-01-31 |
| 458 | 2024-02-20 | 16,127,500 | 170,000 | 3.1958 | 504,650,000 | 2024-01-31 |
| 459 | 2024-02-19 | 15,957,500 | 130,000 | 3.1621 | 504,650,000 | 2024-01-31 |
| 460 | 2024-02-16 | 15,827,500 | 0 | 3.1363 | 504,650,000 | 2024-01-31 |
| 461 | 2024-02-15 | 15,827,500 | -75,000 | 3.1363 | 504,650,000 | 2024-01-31 |
| 462 | 2024-02-14 | 15,902,500 | 0 | 3.1512 | 504,650,000 | 2024-01-31 |
| 463 | 2024-02-09 | 15,902,500 | 0 | 3.1512 | 504,650,000 | 2024-01-31 |
| 464 | 2024-02-08 | 15,902,500 | 192,500 | 3.1512 | 504,650,000 | 2024-01-31 |
| 465 | 2024-02-07 | 15,710,000 | -10,000 | 3.1130 | 504,650,000 | 2024-01-31 |
| 466 | 2024-02-06 | 15,720,000 | -52,500 | 3.1150 | 504,650,000 | 2024-01-31 |
| 467 | 2024-02-05 | 15,772,500 | -22,500 | 3.1254 | 504,650,000 | 2024-01-31 |
| 468 | 2024-02-02 | 15,795,000 | 22,500 | 3.1299 | 504,650,000 | 2024-01-31 |
| 469 | 2024-02-01 | 15,772,500 | 17,500 | 3.1254 | 504,650,000 | 2024-01-31 |
| 470 | 2024-01-31 | 15,755,000 | 257,500 | 3.1220 | 504,650,000 | 2024-01-31 |
| 471 | 2024-01-30 | 15,497,500 | -110,000 | 3.0709 | 504,650,000 | 2023-12-31 |
| 472 | 2024-01-29 | 15,607,500 | 730,000 | 3.0927 | 504,650,000 | 2023-12-31 |
| 473 | 2024-01-26 | 14,877,500 | 140,000 | 2.9481 | 504,650,000 | 2023-12-31 |
| 474 | 2024-01-25 | 14,737,500 | 230,000 | 2.9203 | 504,650,000 | 2023-12-31 |
| 475 | 2024-01-24 | 14,507,500 | 115,000 | 2.8748 | 504,650,000 | 2023-12-31 |
| 476 | 2024-01-23 | 14,392,500 | 255,000 | 2.8520 | 504,650,000 | 2023-12-31 |
| 477 | 2024-01-22 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 478 | 2024-01-19 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 479 | 2024-01-18 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 480 | 2024-01-17 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 481 | 2024-01-16 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 482 | 2024-01-15 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 483 | 2024-01-12 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 484 | 2024-01-11 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 485 | 2024-01-10 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 486 | 2024-01-09 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 487 | 2024-01-08 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 488 | 2024-01-05 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 489 | 2024-01-04 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 490 | 2024-01-03 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 491 | 2024-01-02 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-12-31 |
| 492 | 2023-12-29 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 493 | 2023-12-28 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 494 | 2023-12-27 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 495 | 2023-12-22 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 496 | 2023-12-21 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 497 | 2023-12-20 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 498 | 2023-12-19 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 499 | 2023-12-18 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 500 | 2023-12-15 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 501 | 2023-12-14 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 502 | 2023-12-13 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 503 | 2023-12-12 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 504 | 2023-12-11 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 505 | 2023-12-08 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 506 | 2023-12-07 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 507 | 2023-12-06 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 508 | 2023-12-05 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 509 | 2023-12-04 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 510 | 2023-12-01 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 511 | 2023-11-30 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-11-30 |
| 512 | 2023-11-29 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 513 | 2023-11-28 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 514 | 2023-11-27 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 515 | 2023-11-24 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 516 | 2023-11-23 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 517 | 2023-11-22 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 518 | 2023-11-21 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 519 | 2023-11-20 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 520 | 2023-11-17 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 521 | 2023-11-16 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 522 | 2023-11-15 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 523 | 2023-11-14 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 524 | 2023-11-13 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 525 | 2023-11-10 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 526 | 2023-11-09 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 527 | 2023-11-08 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 528 | 2023-11-07 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 529 | 2023-11-06 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 530 | 2023-11-03 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 531 | 2023-11-02 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 532 | 2023-11-01 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 533 | 2023-10-31 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-10-31 |
| 534 | 2023-10-30 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 535 | 2023-10-27 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 536 | 2023-10-26 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 537 | 2023-10-25 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 538 | 2023-10-24 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 539 | 2023-10-20 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 540 | 2023-10-19 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 541 | 2023-10-18 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 542 | 2023-10-17 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 543 | 2023-10-16 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 544 | 2023-10-13 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 545 | 2023-10-12 | 14,137,500 | 0 | 2.8014 | 504,650,000 | 2023-09-30 |
| 546 | 2023-10-11 | 14,137,500 | -17,500 | 2.8014 | 504,650,000 | 2023-09-30 |
| 547 | 2023-10-10 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-09-30 |
| 548 | 2023-10-09 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-09-30 |
| 549 | 2023-10-06 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-09-30 |
| 550 | 2023-10-05 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-09-30 |
| 551 | 2023-10-04 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-09-30 |
| 552 | 2023-10-03 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-09-30 |
| 553 | 2023-09-29 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 554 | 2023-09-28 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 555 | 2023-09-27 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 556 | 2023-09-26 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 557 | 2023-09-25 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 558 | 2023-09-22 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 559 | 2023-09-21 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 560 | 2023-09-20 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 561 | 2023-09-19 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 562 | 2023-09-18 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 563 | 2023-09-15 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 564 | 2023-09-14 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 565 | 2023-09-13 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 566 | 2023-09-12 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 567 | 2023-09-11 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 568 | 2023-09-07 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 569 | 2023-09-06 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 570 | 2023-09-05 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 571 | 2023-09-04 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 572 | 2023-08-31 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-08-31 |
| 573 | 2023-08-30 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 574 | 2023-08-29 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 575 | 2023-08-28 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 576 | 2023-08-25 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 577 | 2023-08-24 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 578 | 2023-08-23 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 579 | 2023-08-22 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 580 | 2023-08-21 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 581 | 2023-08-18 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 582 | 2023-08-17 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 583 | 2023-08-16 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 584 | 2023-08-15 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 585 | 2023-08-14 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 586 | 2023-08-11 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 587 | 2023-08-10 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 588 | 2023-08-09 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 589 | 2023-08-08 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 590 | 2023-08-07 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 591 | 2023-08-04 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 592 | 2023-08-03 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 593 | 2023-08-02 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 594 | 2023-08-01 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 595 | 2023-07-31 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-07-31 |
| 596 | 2023-07-28 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 597 | 2023-07-27 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 598 | 2023-07-26 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 599 | 2023-07-25 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 600 | 2023-07-24 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 601 | 2023-07-21 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 602 | 2023-07-20 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 603 | 2023-07-19 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 604 | 2023-07-18 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 605 | 2023-07-14 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 606 | 2023-07-13 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 607 | 2023-07-12 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 608 | 2023-07-11 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 609 | 2023-07-10 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 610 | 2023-07-07 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 611 | 2023-07-06 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 612 | 2023-07-05 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 613 | 2023-07-04 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 614 | 2023-07-03 | 14,155,000 | 0 | 2.8049 | 504,650,000 | 2023-06-30 |
| 615 | 2023-06-30 | 14,155,000 | -2,500 | 2.8049 | 504,650,000 | 2023-06-30 |
| 616 | 2023-06-29 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 617 | 2023-06-28 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 618 | 2023-06-27 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 619 | 2023-06-26 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 620 | 2023-06-23 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 621 | 2023-06-21 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 622 | 2023-06-20 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 623 | 2023-06-19 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 624 | 2023-06-16 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 625 | 2023-06-15 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 626 | 2023-06-14 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 627 | 2023-06-13 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 628 | 2023-06-12 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 629 | 2023-06-09 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 630 | 2023-06-08 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 631 | 2023-06-07 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 632 | 2023-06-06 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 633 | 2023-06-05 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 634 | 2023-06-02 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 635 | 2023-06-01 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 636 | 2023-05-31 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-05-31 |
| 637 | 2023-05-30 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 638 | 2023-05-29 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 639 | 2023-05-25 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 640 | 2023-05-24 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 641 | 2023-05-23 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 642 | 2023-05-22 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 643 | 2023-05-19 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 644 | 2023-05-18 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 645 | 2023-05-17 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 646 | 2023-05-16 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 647 | 2023-05-15 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 648 | 2023-05-12 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 649 | 2023-05-11 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 650 | 2023-05-10 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 651 | 2023-05-09 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 652 | 2023-05-08 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 653 | 2023-05-05 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 654 | 2023-05-04 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 655 | 2023-05-03 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 656 | 2023-05-02 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-04-30 |
| 657 | 2023-04-28 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-03-31 |
| 658 | 2023-04-27 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-03-31 |
| 659 | 2023-04-26 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-03-31 |
| 660 | 2023-04-25 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-03-31 |
| 661 | 2023-04-24 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-03-31 |
| 662 | 2023-04-21 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-03-31 |
| 663 | 2023-04-20 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-03-31 |
| 664 | 2023-04-19 | 14,157,500 | 0 | 2.8054 | 504,650,000 | 2023-03-31 |
| 665 | 2023-04-18 | 14,157,500 | 5,000 | 2.8054 | 504,650,000 | 2023-03-31 |
| 666 | 2023-04-17 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 667 | 2023-04-14 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 668 | 2023-04-13 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 669 | 2023-04-12 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 670 | 2023-04-11 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 671 | 2023-04-06 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 672 | 2023-04-04 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 673 | 2023-04-03 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 674 | 2023-03-31 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-03-31 |
| 675 | 2023-03-30 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 676 | 2023-03-29 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 677 | 2023-03-28 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 678 | 2023-03-27 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 679 | 2023-03-24 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 680 | 2023-03-23 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 681 | 2023-03-22 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 682 | 2023-03-21 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 683 | 2023-03-20 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 684 | 2023-03-17 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 685 | 2023-03-16 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 686 | 2023-03-15 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 687 | 2023-03-14 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 688 | 2023-03-13 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 689 | 2023-03-10 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 690 | 2023-03-09 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 691 | 2023-03-08 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 692 | 2023-03-07 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 693 | 2023-03-06 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 694 | 2023-03-03 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 695 | 2023-03-02 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 696 | 2023-03-01 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 697 | 2023-02-28 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-02-28 |
| 698 | 2023-02-27 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 699 | 2023-02-24 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 700 | 2023-02-23 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 701 | 2023-02-22 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 702 | 2023-02-21 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 703 | 2023-02-20 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 704 | 2023-02-17 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 705 | 2023-02-16 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 706 | 2023-02-15 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 707 | 2023-02-14 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 708 | 2023-02-13 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 709 | 2023-02-10 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 710 | 2023-02-09 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 711 | 2023-02-08 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 712 | 2023-02-07 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 713 | 2023-02-06 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 714 | 2023-02-03 | 14,152,500 | 0 | 2.8044 | 504,650,000 | 2023-01-31 |
| 715 | 2023-02-02 | 14,152,500 | -1,195,000 | 2.8044 | 504,650,000 | 2023-01-31 |
| 716 | 2023-02-01 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2023-01-31 |
| 717 | 2023-01-31 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2023-01-31 |
| 718 | 2023-01-30 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 719 | 2023-01-27 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 720 | 2023-01-26 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 721 | 2023-01-20 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 722 | 2023-01-19 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 723 | 2023-01-18 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 724 | 2023-01-17 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 725 | 2023-01-16 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 726 | 2023-01-13 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 727 | 2023-01-12 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 728 | 2023-01-11 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 729 | 2023-01-10 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 730 | 2023-01-09 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 731 | 2023-01-06 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 732 | 2023-01-05 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 733 | 2023-01-04 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 734 | 2023-01-03 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-12-31 |
| 735 | 2022-12-30 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 736 | 2022-12-29 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 737 | 2022-12-28 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 738 | 2022-12-23 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 739 | 2022-12-22 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 740 | 2022-12-21 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 741 | 2022-12-20 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 742 | 2022-12-19 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 743 | 2022-12-16 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 744 | 2022-12-15 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 745 | 2022-12-14 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 746 | 2022-12-13 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 747 | 2022-12-12 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 748 | 2022-12-09 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 749 | 2022-12-08 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 750 | 2022-12-07 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 751 | 2022-12-06 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 752 | 2022-12-05 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 753 | 2022-12-02 | 15,347,500 | 0 | 3.0412 | 504,650,000 | 2022-11-30 |
| 754 | 2022-12-01 | 15,347,500 | -12,500 | 3.0412 | 504,650,000 | 2022-11-30 |
| 755 | 2022-11-30 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-11-30 |
| 756 | 2022-11-29 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 757 | 2022-11-28 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 758 | 2022-11-25 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 759 | 2022-11-24 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 760 | 2022-11-23 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 761 | 2022-11-22 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 762 | 2022-11-21 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 763 | 2022-11-18 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 764 | 2022-11-17 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 765 | 2022-11-16 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 766 | 2022-11-15 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 767 | 2022-11-14 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 768 | 2022-11-11 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 769 | 2022-11-10 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 770 | 2022-11-09 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 771 | 2022-11-08 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 772 | 2022-11-07 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 773 | 2022-11-04 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 774 | 2022-11-03 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 775 | 2022-11-02 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 776 | 2022-11-01 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 777 | 2022-10-31 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-10-31 |
| 778 | 2022-10-28 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-09-30 |
| 779 | 2022-10-27 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-09-30 |
| 780 | 2022-10-26 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-09-30 |
| 781 | 2022-10-25 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-09-30 |
| 782 | 2022-10-24 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-09-30 |
| 783 | 2022-10-21 | 15,360,000 | 0 | 3.0437 | 504,650,000 | 2022-09-30 |
| 784 | 2022-10-20 | 15,360,000 | 2,500 | 3.0437 | 504,650,000 | 2022-09-30 |
| 785 | 2022-10-19 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 786 | 2022-10-18 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 787 | 2022-10-17 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 788 | 2022-10-14 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 789 | 2022-10-13 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 790 | 2022-10-12 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 791 | 2022-10-11 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 792 | 2022-10-10 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 793 | 2022-10-07 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 794 | 2022-10-06 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 795 | 2022-10-05 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 796 | 2022-10-03 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 797 | 2022-09-30 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-09-30 |
| 798 | 2022-09-29 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 799 | 2022-09-28 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 800 | 2022-09-27 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 801 | 2022-09-26 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 802 | 2022-09-23 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 803 | 2022-09-22 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 804 | 2022-09-21 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 805 | 2022-09-20 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 806 | 2022-09-19 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 807 | 2022-09-16 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 808 | 2022-09-15 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 809 | 2022-09-14 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 810 | 2022-09-13 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 811 | 2022-09-09 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 812 | 2022-09-08 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 813 | 2022-09-07 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 814 | 2022-09-06 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 815 | 2022-09-05 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 816 | 2022-09-02 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 817 | 2022-09-01 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 818 | 2022-08-31 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-08-31 |
| 819 | 2022-08-30 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 820 | 2022-08-29 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 821 | 2022-08-26 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 822 | 2022-08-25 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 823 | 2022-08-24 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 824 | 2022-08-23 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 825 | 2022-08-22 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 826 | 2022-08-19 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 827 | 2022-08-18 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 828 | 2022-08-17 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 829 | 2022-08-16 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 830 | 2022-08-15 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 831 | 2022-08-12 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 832 | 2022-08-11 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 833 | 2022-08-10 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 834 | 2022-08-09 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 835 | 2022-08-08 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 836 | 2022-08-05 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 837 | 2022-08-04 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 838 | 2022-08-03 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 839 | 2022-08-02 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 840 | 2022-08-01 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-07-31 |
| 841 | 2022-07-29 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 842 | 2022-07-28 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 843 | 2022-07-27 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 844 | 2022-07-26 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 845 | 2022-07-25 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 846 | 2022-07-22 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 847 | 2022-07-21 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 848 | 2022-07-20 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 849 | 2022-07-19 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 850 | 2022-07-18 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 851 | 2022-07-15 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 852 | 2022-07-14 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 853 | 2022-07-13 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 854 | 2022-07-12 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 855 | 2022-07-11 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 856 | 2022-07-08 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 857 | 2022-07-07 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 858 | 2022-07-06 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 859 | 2022-07-05 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 860 | 2022-07-04 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 861 | 2022-06-30 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-06-30 |
| 862 | 2022-06-29 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 863 | 2022-06-28 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 864 | 2022-06-27 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 865 | 2022-06-24 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 866 | 2022-06-23 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 867 | 2022-06-22 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 868 | 2022-06-21 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 869 | 2022-06-20 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 870 | 2022-06-17 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 871 | 2022-06-16 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 872 | 2022-06-15 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 873 | 2022-06-14 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 874 | 2022-06-13 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 875 | 2022-06-10 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 876 | 2022-06-09 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 877 | 2022-06-08 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 878 | 2022-06-07 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 879 | 2022-06-06 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 880 | 2022-06-02 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 881 | 2022-06-01 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 882 | 2022-05-31 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-05-31 |
| 883 | 2022-05-30 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 884 | 2022-05-27 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 885 | 2022-05-26 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 886 | 2022-05-25 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 887 | 2022-05-24 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 888 | 2022-05-23 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 889 | 2022-05-20 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 890 | 2022-05-19 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 891 | 2022-05-18 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 892 | 2022-05-17 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 893 | 2022-05-16 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 894 | 2022-05-13 | 15,357,500 | 0 | 3.0432 | 504,650,000 | 2022-04-30 |
| 895 | 2022-05-12 | 15,357,500 | 50,000 | 3.0432 | 504,650,000 | 2022-04-30 |
| 896 | 2022-05-11 | 15,307,500 | 0 | 3.0333 | 504,650,000 | 2022-04-30 |
| 897 | 2022-05-10 | 15,307,500 | 495,000 | 3.0333 | 504,650,000 | 2022-04-30 |
| 898 | 2022-05-06 | 14,812,500 | -5,000 | 2.9352 | 504,650,000 | 2022-04-30 |
| 899 | 2022-05-05 | 14,817,500 | 30,000 | 2.9362 | 504,650,000 | 2022-04-30 |
| 900 | 2022-05-04 | 14,787,500 | 0 | 2.9302 | 504,650,000 | 2022-04-30 |
| 901 | 2022-05-03 | 14,787,500 | 0 | 2.9302 | 504,650,000 | 2022-04-30 |
| 902 | 2022-04-29 | 14,787,500 | -10,000 | 2.9302 | 504,650,000 | 2022-03-31 |
| 903 | 2022-04-28 | 14,797,500 | 30,000 | 2.9322 | 504,650,000 | 2022-03-31 |
| 904 | 2022-04-27 | 14,767,500 | 30,000 | 2.9263 | 504,650,000 | 2022-03-31 |
| 905 | 2022-04-26 | 14,737,500 | 47,500 | 2.9203 | 504,650,000 | 2022-03-31 |
| 906 | 2022-04-25 | 14,690,000 | 0 | 2.9109 | 504,650,000 | 2022-03-31 |
| 907 | 2022-04-22 | 14,690,000 | 45,000 | 2.9109 | 504,650,000 | 2022-03-31 |
| 908 | 2022-04-21 | 14,645,000 | -22,500 | 2.9020 | 504,650,000 | 2022-03-31 |
| 909 | 2022-04-20 | 14,667,500 | 0 | 2.9065 | 504,650,000 | 2022-03-31 |
| 910 | 2022-04-19 | 14,667,500 | 60,000 | 2.9065 | 504,650,000 | 2022-03-31 |
| 911 | 2022-04-14 | 14,607,500 | 22,500 | 2.8946 | 504,650,000 | 2022-03-31 |
| 912 | 2022-04-13 | 14,585,000 | -37,500 | 2.8901 | 504,650,000 | 2022-03-31 |
| 913 | 2022-04-12 | 14,622,500 | -2,500 | 2.8976 | 504,650,000 | 2022-03-31 |
| 914 | 2022-04-11 | 14,625,000 | -132,500 | 2.8980 | 504,650,000 | 2022-03-31 |
| 915 | 2022-04-08 | 14,757,500 | 2,500 | 2.9243 | 504,650,000 | 2022-03-31 |
| 916 | 2022-04-07 | 14,755,000 | 10,000 | 2.9238 | 504,650,000 | 2022-03-31 |
| 917 | 2022-04-06 | 14,745,000 | -7,500 | 2.9218 | 504,650,000 | 2022-03-31 |
| 918 | 2022-04-04 | 14,752,500 | 12,500 | 2.9233 | 504,650,000 | 2022-03-31 |
| 919 | 2022-04-01 | 14,740,000 | 90,000 | 2.9208 | 504,650,000 | 2022-03-31 |
| 920 | 2022-03-31 | 14,650,000 | 10,000 | 2.9030 | 504,650,000 | 2022-03-31 |
| 921 | 2022-03-30 | 14,640,000 | -2,500 | 2.9010 | 504,650,000 | 2022-02-28 |
| 922 | 2022-03-29 | 14,642,500 | 0 | 2.9015 | 504,650,000 | 2022-02-28 |
| 923 | 2022-03-28 | 14,642,500 | 0 | 2.9015 | 504,650,000 | 2022-02-28 |
| 924 | 2022-03-25 | 14,642,500 | 30,000 | 2.9015 | 504,650,000 | 2022-02-28 |
| 925 | 2022-03-24 | 14,612,500 | -2,500 | 2.8956 | 504,650,000 | 2022-02-28 |
| 926 | 2022-03-23 | 14,615,000 | 0 | 2.8961 | 504,650,000 | 2022-02-28 |
| 927 | 2022-03-22 | 14,615,000 | 0 | 2.8961 | 504,650,000 | 2022-02-28 |
| 928 | 2022-03-21 | 14,615,000 | 10,000 | 2.8961 | 504,650,000 | 2022-02-28 |
| 929 | 2022-03-18 | 14,605,000 | 17,500 | 2.8941 | 504,650,000 | 2022-02-28 |
| 930 | 2022-03-17 | 14,587,500 | 5,000 | 2.8906 | 504,650,000 | 2022-02-28 |
| 931 | 2022-03-16 | 14,582,500 | 0 | 2.8896 | 504,650,000 | 2022-02-28 |
| 932 | 2022-03-15 | 14,582,500 | 5,000 | 2.8896 | 504,650,000 | 2022-02-28 |
| 933 | 2022-03-14 | 14,577,500 | 0 | 2.8886 | 504,650,000 | 2022-02-28 |
| 934 | 2022-03-11 | 14,577,500 | 0 | 2.8886 | 504,650,000 | 2022-02-28 |
| 935 | 2022-03-10 | 14,577,500 | 0 | 2.8886 | 504,650,000 | 2022-02-28 |
| 936 | 2022-03-09 | 14,577,500 | 27,500 | 2.8886 | 504,650,000 | 2022-02-28 |
| 937 | 2022-03-08 | 14,550,000 | 0 | 2.8832 | 504,650,000 | 2022-02-28 |
| 938 | 2022-03-07 | 14,550,000 | 0 | 2.8832 | 504,650,000 | 2022-02-28 |
| 939 | 2022-03-04 | 14,550,000 | -25,000 | 2.8832 | 504,650,000 | 2022-02-28 |
| 940 | 2022-03-03 | 14,575,000 | 0 | 2.8881 | 504,650,000 | 2022-02-28 |
| 941 | 2022-03-02 | 14,575,000 | 0 | 2.8881 | 504,650,000 | 2022-02-28 |
| 942 | 2022-03-01 | 14,575,000 | 2,500 | 2.8881 | 504,650,000 | 2022-02-28 |
| 943 | 2022-02-28 | 14,572,500 | 0 | 2.8876 | 504,650,000 | 2022-02-28 |
| 944 | 2022-02-25 | 14,572,500 | 0 | 2.8876 | 504,650,000 | 2022-01-31 |
| 945 | 2022-02-24 | 14,572,500 | -2,500 | 2.8876 | 504,650,000 | 2022-01-31 |
| 946 | 2022-02-23 | 14,575,000 | 2,500 | 2.8881 | 504,650,000 | 2022-01-31 |
| 947 | 2022-02-22 | 14,572,500 | 12,500 | 2.8876 | 504,650,000 | 2022-01-31 |
| 948 | 2022-02-21 | 14,560,000 | 50,000 | 2.8852 | 504,650,000 | 2022-01-31 |
| 949 | 2022-02-18 | 14,510,000 | -17,500 | 2.8753 | 504,650,000 | 2022-01-31 |
| 950 | 2022-02-17 | 14,527,500 | 0 | 2.8787 | 504,650,000 | 2022-01-31 |
| 951 | 2022-02-16 | 14,527,500 | 0 | 2.8787 | 504,650,000 | 2022-01-31 |
| 952 | 2022-02-15 | 14,527,500 | 0 | 2.8787 | 504,650,000 | 2022-01-31 |
| 953 | 2022-02-14 | 14,527,500 | 20,000 | 2.8787 | 504,650,000 | 2022-01-31 |
| 954 | 2022-02-11 | 14,507,500 | 0 | 2.8748 | 504,650,000 | 2022-01-31 |
| 955 | 2022-02-10 | 14,507,500 | 0 | 2.8748 | 504,650,000 | 2022-01-31 |
| 956 | 2022-02-09 | 14,507,500 | -20,000 | 2.8748 | 504,650,000 | 2022-01-31 |
| 957 | 2022-02-08 | 14,527,500 | 0 | 2.8787 | 504,650,000 | 2022-01-31 |
| 958 | 2022-02-07 | 14,527,500 | -62,500 | 2.8787 | 504,650,000 | 2022-01-31 |
| 959 | 2022-02-04 | 14,590,000 | -50,000 | 2.8911 | 504,650,000 | 2022-01-31 |
| 960 | 2022-01-31 | 14,640,000 | 0 | 2.9010 | 504,650,000 | 2022-01-31 |
| 961 | 2022-01-28 | 14,640,000 | -7,500 | 2.9010 | 504,650,000 | 2022-01-06 |
| 962 | 2022-01-27 | 14,647,500 | 0 | 2.9025 | 504,650,000 | 2022-01-06 |
| 963 | 2022-01-26 | 14,647,500 | 7,500 | 2.9025 | 504,650,000 | 2022-01-06 |
| 964 | 2022-01-25 | 14,640,000 | -10,000 | 2.9010 | 504,650,000 | 2022-01-06 |
| 965 | 2022-01-24 | 14,650,000 | 25,000 | 2.9030 | 504,650,000 | 2022-01-06 |
| 966 | 2022-01-21 | 14,625,000 | -40,000 | 2.8980 | 504,650,000 | 2022-01-06 |
| 967 | 2022-01-20 | 14,665,000 | 2,500 | 2.9060 | 504,650,000 | 2022-01-06 |
| 968 | 2022-01-19 | 14,662,500 | 0 | 2.9055 | 504,650,000 | 2022-01-06 |
| 969 | 2022-01-18 | 14,662,500 | 7,500 | 2.9055 | 504,650,000 | 2022-01-06 |
| 970 | 2022-01-17 | 14,655,000 | 0 | 2.9040 | 504,650,000 | 2022-01-06 |
| 971 | 2022-01-14 | 14,655,000 | 20,000 | 2.9040 | 504,650,000 | 2022-01-06 |
| 972 | 2022-01-13 | 14,635,000 | 0 | 2.9000 | 504,650,000 | 2022-01-06 |
| 973 | 2022-01-12 | 14,635,000 | -15,000 | 2.9000 | 504,650,000 | 2022-01-06 |
| 974 | 2022-01-11 | 14,650,000 | 2,500 | 2.9030 | 504,650,000 | 2022-01-06 |
| 975 | 2022-01-10 | 14,647,500 | -57,500 | 2.9025 | 504,650,000 | 2022-01-06 |
| 976 | 2022-01-07 | 14,705,000 | -12,500 | 2.9139 | 504,650,000 | 2022-01-06 |
| 977 | 2022-01-06 | 14,717,500 | -7,500 | 2.9164 | 504,650,000 | 2022-01-06 |
| 978 | 2022-01-05 | 14,725,000 | 10,000 | 2.9450 | 500,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 14,715,000 | -2,500 | 2.9430 | 500,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 14,717,500 | 0 | 2.9435 | 500,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 14,717,500 | 0 | 2.9435 | 500,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 14,717,500 | -17,500 | 2.9435 | 500,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 14,735,000 | 2,500 | 2.9470 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 14,732,500 | -7,500 | 2.9465 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 14,740,000 | 0 | 2.9480 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 14,740,000 | 0 | 2.9480 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 14,740,000 | 0 | 2.9480 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 14,740,000 | -25,000 | 2.9480 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 14,765,000 | -37,500 | 2.9530 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 14,802,500 | 0 | 2.9605 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 14,802,500 | -27,500 | 2.9605 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 14,830,000 | -7,500 | 2.9660 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 14,837,500 | -5,000 | 2.9675 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 14,842,500 | -2,500 | 2.9685 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 14,845,000 | -10,000 | 2.9690 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 14,855,000 | 47,500 | 2.9710 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 14,807,500 | 77,500 | 2.9615 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 14,730,000 | 0 | 2.9460 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 14,730,000 | 7,500 | 2.9460 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 14,722,500 | 12,500 | 2.9445 | 500,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 14,710,000 | -5,000 | 2.9420 | 500,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 14,715,000 | 10,000 | 2.9430 | 500,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 14,705,000 | -102,500 | 2.9410 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 14,807,500 | -315,000 | 2.9615 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 15,122,500 | 10,000 | 3.0245 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 15,112,500 | 22,500 | 3.0225 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 15,090,000 | 75,000 | 3.0180 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 15,015,000 | -17,500 | 3.0030 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 15,032,500 | 52,500 | 3.0065 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 14,980,000 | 142,500 | 2.9960 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 14,837,500 | 135,000 | 2.9675 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 14,702,500 | -7,500 | 2.9405 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 14,710,000 | 2,500 | 2.9420 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 14,707,500 | 60,000 | 2.9415 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 14,647,500 | -5,000 | 2.9295 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 14,652,500 | 5,000 | 2.9305 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 14,647,500 | 27,500 | 2.9295 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 14,620,000 | 52,500 | 2.9240 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 14,567,500 | 12,500 | 2.9135 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 14,555,000 | 15,000 | 2.9110 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 14,540,000 | 25,000 | 2.9080 | 500,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 14,515,000 | -47,500 | 2.9030 | 500,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 14,562,500 | 10,000 | 2.9125 | 500,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 14,552,500 | -5,000 | 2.9105 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 14,557,500 | 50,000 | 2.9115 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 14,507,500 | 0 | 2.9015 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 14,507,500 | -65,000 | 2.9015 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 14,572,500 | 15,000 | 2.9145 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 14,557,500 | 0 | 2.9115 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 14,557,500 | 45,000 | 2.9115 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 14,512,500 | -20,000 | 2.9025 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 14,532,500 | 15,000 | 2.9065 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 14,517,500 | 2,500 | 2.9035 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 14,515,000 | -57,500 | 2.9030 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 14,572,500 | -70,000 | 2.9145 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 14,642,500 | -2,500 | 2.9285 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 14,645,000 | 0 | 2.9290 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 14,645,000 | 5,000 | 2.9290 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 14,640,000 | 242,500 | 2.9280 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 14,397,500 | 185,000 | 2.8795 | 500,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 14,212,500 | -32,500 | 2.8425 | 500,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 14,245,000 | -7,500 | 2.8490 | 500,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 14,252,500 | -12,500 | 2.8505 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 14,265,000 | 7,500 | 2.8530 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 14,257,500 | 0 | 2.8515 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 14,257,500 | 47,500 | 2.8515 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 14,210,000 | -10,000 | 2.8420 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 14,220,000 | 22,500 | 2.8440 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 14,197,500 | -50,000 | 2.8395 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 14,247,500 | -7,500 | 2.8495 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 14,255,000 | -5,000 | 2.8510 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 14,260,000 | -10,000 | 2.8520 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 14,270,000 | -10,000 | 2.8540 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 14,280,000 | 40,000 | 2.8560 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 14,240,000 | 0 | 2.8480 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 14,240,000 | 0 | 2.8480 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 14,240,000 | 0 | 2.8480 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 14,240,000 | 0 | 2.8480 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 14,240,000 | 0 | 2.8480 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 14,240,000 | 10,000 | 2.8480 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 14,230,000 | -2,500 | 2.8460 | 500,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 14,232,500 | 0 | 2.8465 | 500,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 14,232,500 | 0 | 2.8465 | 500,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 14,232,500 | 10,000 | 2.8465 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 14,222,500 | -40,000 | 2.8445 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 14,262,500 | -7,500 | 2.8525 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 14,270,000 | -2,500 | 2.8540 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 14,272,500 | 0 | 2.8545 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 14,272,500 | -27,500 | 2.8545 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 14,300,000 | 0 | 2.8600 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 14,300,000 | -2,500 | 2.8600 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 14,302,500 | -12,500 | 2.8605 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 14,315,000 | -20,000 | 2.8630 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 14,335,000 | -12,500 | 2.8670 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 14,347,500 | -17,500 | 2.8695 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 14,365,000 | 30,000 | 2.8730 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 14,335,000 | 0 | 2.8670 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 14,335,000 | 0 | 2.8670 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 14,335,000 | -2,500 | 2.8670 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 14,337,500 | 0 | 2.8675 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 14,337,500 | 5,000 | 2.8675 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 14,332,500 | 2,500 | 2.8665 | 500,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 14,330,000 | -22,500 | 2.8660 | 500,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 14,352,500 | -115,000 | 2.8705 | 500,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 14,467,500 | -167,500 | 2.8935 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 14,635,000 | -2,500 | 2.9270 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 14,637,500 | -10,000 | 2.9275 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 14,647,500 | -7,500 | 2.9295 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 14,655,000 | 17,500 | 2.9310 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 14,637,500 | -10,000 | 2.9275 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 14,647,500 | 20,000 | 2.9295 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 14,627,500 | -30,000 | 2.9255 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 14,657,500 | -10,000 | 2.9315 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 14,667,500 | -5,000 | 2.9335 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 14,672,500 | 0 | 2.9345 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 14,672,500 | -5,000 | 2.9345 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 14,677,500 | 0 | 2.9355 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 14,677,500 | -10,000 | 2.9355 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 14,687,500 | -15,000 | 2.9375 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 14,702,500 | -37,500 | 2.9405 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 14,740,000 | 110,000 | 2.9480 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 14,630,000 | 80,000 | 2.9260 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 14,550,000 | -22,500 | 2.9100 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 14,572,500 | -30,000 | 2.9145 | 500,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 14,602,500 | -10,000 | 2.9205 | 500,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 14,612,500 | 20,000 | 2.9225 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 14,592,500 | -42,500 | 2.9185 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 14,635,000 | -15,000 | 2.9270 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 14,650,000 | 7,500 | 2.9300 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 14,642,500 | -5,000 | 2.9285 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 14,647,500 | -5,000 | 2.9295 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 14,652,500 | -7,500 | 2.9305 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 14,660,000 | 0 | 2.9320 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 14,660,000 | 7,500 | 2.9320 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 14,652,500 | 0 | 2.9305 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 14,652,500 | -117,500 | 2.9305 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 14,770,000 | 67,500 | 2.9540 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 14,702,500 | -7,500 | 2.9405 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 14,710,000 | -77,500 | 2.9420 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 14,787,500 | -10,000 | 2.9575 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 14,797,500 | 57,500 | 2.9595 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 14,740,000 | 70,000 | 2.9480 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 14,670,000 | 137,500 | 2.9340 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 14,532,500 | 42,500 | 2.9065 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 14,490,000 | -5,000 | 2.8980 | 500,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 14,495,000 | 42,500 | 2.8990 | 500,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 14,452,500 | 15,000 | 2.8905 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 14,437,500 | 7,500 | 2.8875 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 14,430,000 | 7,500 | 2.8860 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 14,422,500 | -5,000 | 2.8845 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 14,427,500 | -22,500 | 2.8855 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 14,450,000 | -15,000 | 2.8900 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 14,465,000 | 2,500 | 2.8930 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 14,462,500 | -40,000 | 2.8925 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 14,502,500 | -20,000 | 2.9005 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 14,522,500 | -30,000 | 2.9045 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 14,552,500 | 57,500 | 2.9105 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 14,495,000 | -77,500 | 2.8990 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 14,572,500 | 7,500 | 2.9145 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 14,565,000 | -42,500 | 2.9130 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 14,607,500 | -15,000 | 2.9215 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 14,622,500 | 60,000 | 2.9245 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 14,562,500 | -27,500 | 2.9125 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 14,590,000 | -105,000 | 2.9180 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 14,695,000 | -40,000 | 2.9390 | 500,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 14,735,000 | 10,000 | 2.9470 | 500,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 14,725,000 | -2,500 | 2.9450 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 14,727,500 | 12,500 | 2.9455 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 14,715,000 | 27,500 | 2.9430 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 14,687,500 | 32,500 | 2.9375 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 14,655,000 | -90,000 | 2.9310 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 14,745,000 | 40,000 | 2.9490 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 14,705,000 | 65,000 | 2.9410 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 14,640,000 | 17,500 | 2.9280 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 14,622,500 | -50,000 | 2.9245 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 14,672,500 | -137,500 | 2.9345 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 14,810,000 | 41,000 | 2.9620 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 14,769,000 | -72,500 | 2.9538 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 14,841,500 | -22,500 | 2.9683 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 14,864,000 | -32,500 | 2.9728 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 14,896,500 | -65,000 | 2.9793 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 14,961,500 | -11,000 | 2.9923 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 14,972,500 | -17,500 | 2.9945 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 14,990,000 | 22,500 | 2.9980 | 500,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 14,967,500 | 92,500 | 2.9935 | 500,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 14,875,000 | 27,500 | 2.9750 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 14,847,500 | -25,000 | 2.9695 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 14,872,500 | -77,500 | 2.9745 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 14,950,000 | 72,500 | 2.9900 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 14,877,500 | -15,000 | 2.9755 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 14,892,500 | -107,500 | 2.9785 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 15,000,000 | 17,500 | 3.0000 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 14,982,500 | 190,000 | 2.9965 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 14,792,500 | 182,500 | 2.9585 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 14,610,000 | -30,000 | 2.9220 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 14,640,000 | 12,500 | 2.9280 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 14,627,500 | -12,500 | 2.9255 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 14,640,000 | 115,000 | 2.9280 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 14,525,000 | 167,100 | 2.9050 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 14,357,900 | -207,500 | 2.8716 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 14,565,400 | -207,500 | 2.9131 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 14,772,900 | 82,500 | 2.9546 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 14,690,400 | -415,600 | 2.9381 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 15,106,000 | -187,500 | 3.0212 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 15,293,500 | -35,000 | 3.0587 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 15,328,500 | 0 | 3.0657 | 500,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 15,328,500 | -55,000 | 3.0657 | 500,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 15,383,500 | 2,500 | 3.0767 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 15,381,000 | -42,500 | 3.0762 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 15,423,500 | -155,000 | 3.0847 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 15,578,500 | -75,000 | 3.1157 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 15,653,500 | 0 | 3.1307 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 15,653,500 | -100,000 | 3.1307 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 15,753,500 | -27,500 | 3.1507 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 15,781,000 | 10,000 | 3.1562 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 15,771,000 | 20,000 | 3.1542 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 15,751,000 | 0 | 3.1502 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 15,751,000 | 0 | 3.1502 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 15,751,000 | -7,500 | 3.1502 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 15,758,500 | -5,000 | 3.1517 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 15,763,500 | 32,500 | 3.1527 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 15,731,000 | 33,500 | 3.1462 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 15,697,500 | -80,000 | 3.1395 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 15,777,500 | -45,000 | 3.1555 | 500,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 15,822,500 | 12,500 | 3.1645 | 500,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 15,810,000 | 25,000 | 3.1620 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 15,785,000 | 102,500 | 3.1570 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 15,682,500 | -2,500 | 3.1365 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 15,685,000 | 25,000 | 3.1370 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 15,660,000 | 60,000 | 3.1320 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 15,600,000 | -122,500 | 3.1200 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 15,722,500 | 12,500 | 3.1445 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 15,710,000 | -5,000 | 3.1420 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 15,715,000 | 20,000 | 3.1430 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 15,695,000 | 237,500 | 3.1390 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 15,457,500 | 35,000 | 3.0915 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 15,422,500 | 47,500 | 3.0845 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 15,375,000 | 12,500 | 3.0750 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 15,362,500 | 15,000 | 3.0725 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 15,347,500 | 20,000 | 3.0695 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 15,327,500 | 25,000 | 3.0655 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 15,302,500 | 15,000 | 3.0605 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 15,287,500 | -5,000 | 3.0575 | 500,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 15,292,500 | -45,000 | 3.0585 | 500,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 15,337,500 | -155,000 | 3.0675 | 500,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 15,492,500 | 0 | 3.0985 | 500,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 15,492,500 | 27,500 | 3.0985 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 15,465,000 | -12,500 | 3.0930 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 15,477,500 | 55,000 | 3.0955 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 15,422,500 | 0 | 3.0845 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 15,422,500 | 15,000 | 3.0845 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 15,407,500 | 5,000 | 3.0815 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 15,402,500 | 25,000 | 3.0805 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 15,377,500 | -107,500 | 3.0755 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 15,485,000 | -102,500 | 3.0970 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 15,587,500 | -10,000 | 3.1175 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 15,597,500 | 850,000 | 3.1195 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 14,747,500 | 32,500 | 2.9495 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 14,715,000 | 30,000 | 2.9430 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 14,685,000 | -72,500 | 2.9370 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 14,757,500 | -5,000 | 2.9515 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 14,762,500 | 22,500 | 2.9525 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 14,740,000 | 7,500 | 2.9480 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 14,732,500 | 50,000 | 2.9465 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 14,682,500 | -37,500 | 2.9365 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 14,720,000 | -5,000 | 2.9440 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 14,725,000 | 22,500 | 2.9450 | 500,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 14,702,500 | -17,500 | 2.9405 | 500,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 14,720,000 | 0 | 2.9440 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 14,720,000 | -35,000 | 2.9440 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 14,755,000 | -410,000 | 2.9510 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 15,165,000 | -115,000 | 3.0330 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 15,280,000 | -25,000 | 3.0560 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 15,305,000 | -67,500 | 3.0610 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 15,372,500 | 87,500 | 3.0745 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 15,285,000 | -52,500 | 3.0570 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 15,337,500 | 120,000 | 3.0675 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 15,217,500 | 37,500 | 3.0435 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 15,180,000 | -17,500 | 3.0360 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 15,197,500 | 17,500 | 3.0395 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 15,180,000 | -82,500 | 3.0360 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 15,262,500 | -17,500 | 3.0525 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 15,280,000 | -52,500 | 3.0560 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 15,332,500 | 5,000 | 3.0665 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 15,327,500 | 67,500 | 3.0655 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 15,260,000 | 47,500 | 3.0520 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 15,212,500 | 247,500 | 3.0425 | 500,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 14,965,000 | 170,000 | 2.9930 | 500,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 14,795,000 | 152,500 | 2.9590 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 14,642,500 | 12,500 | 2.9285 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 14,630,000 | 60,000 | 2.9260 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 14,570,000 | -170,000 | 2.9140 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 14,740,000 | 27,500 | 2.9480 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 14,712,500 | 0 | 2.9425 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 14,712,500 | 122,500 | 2.9425 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 14,590,000 | -62,500 | 2.9180 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 14,652,500 | 27,500 | 2.9305 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 14,625,000 | 55,000 | 2.9250 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 14,570,000 | 50,000 | 2.9140 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 14,520,000 | -115,000 | 2.9040 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 14,635,000 | 15,000 | 2.9270 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 14,620,000 | -17,500 | 2.9240 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 14,637,500 | -52,500 | 2.9275 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 14,690,000 | 72,500 | 2.9380 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 14,617,500 | -122,500 | 2.9235 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 14,740,000 | 61,650 | 2.9480 | 500,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 14,678,350 | -17,500 | 2.9357 | 500,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 14,695,850 | 65,000 | 2.9392 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 14,630,850 | -35,000 | 2.9262 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 14,665,850 | -37,500 | 2.9332 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 14,703,350 | 52,500 | 2.9407 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 14,650,850 | -37,500 | 2.9302 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 14,688,350 | 107,500 | 2.9377 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 14,580,850 | 27,500 | 2.9162 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 14,553,350 | 228,350 | 2.9107 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 14,325,000 | 82,500 | 2.8650 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 14,242,500 | -5,000 | 2.8485 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 14,247,500 | -12,500 | 2.8495 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 14,260,000 | 380,000 | 2.8520 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 13,880,000 | 150,000 | 2.7760 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 13,730,000 | -37,500 | 2.7460 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 13,767,500 | 177,500 | 2.7535 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 13,590,000 | -22,500 | 2.7180 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 13,612,500 | 655,000 | 2.7225 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 12,957,500 | -110,000 | 2.5915 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 13,067,500 | 80,000 | 2.6135 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 12,987,500 | -105,000 | 2.5975 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 13,092,500 | -15,000 | 2.6185 | 500,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 13,107,500 | 157,500 | 2.6215 | 500,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 12,950,000 | -285,000 | 2.5900 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 13,235,000 | -52,500 | 2.6470 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 13,287,500 | -125,000 | 2.6575 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 13,412,500 | -5,000 | 2.6825 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 13,417,500 | -167,500 | 2.6835 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 13,585,000 | 22,500 | 2.7170 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 13,562,500 | 22,500 | 2.7125 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 13,540,000 | 145,000 | 2.7080 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 13,395,000 | -77,500 | 2.6790 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 13,472,500 | 2,500 | 2.6945 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 13,470,000 | 10,000 | 2.6940 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 13,460,000 | 170,000 | 2.6920 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 13,290,000 | 235,000 | 2.6580 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 13,055,000 | 135,000 | 2.6110 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 12,920,000 | -250,000 | 2.5840 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 13,170,000 | -375,000 | 2.6340 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 13,545,000 | 140,000 | 2.7090 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 13,405,000 | -292,500 | 2.6810 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 13,697,500 | -7,500 | 2.7395 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 13,705,000 | 72,500 | 2.7410 | 500,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 13,632,500 | -197,500 | 2.7265 | 500,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 13,830,000 | -75,000 | 2.7660 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 13,905,000 | -167,500 | 2.7810 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 14,072,500 | -240,000 | 2.8145 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 14,312,500 | -217,850 | 2.8625 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 14,530,350 | -80,000 | 2.9061 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 14,610,350 | -105,000 | 2.9221 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 14,715,350 | 7,500 | 2.9431 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 14,707,850 | -110,000 | 2.9416 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 14,817,850 | 52,500 | 2.9636 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 14,765,350 | -32,500 | 2.9531 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 14,797,850 | -12,500 | 2.9596 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 14,810,350 | 185,000 | 2.9621 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 14,625,350 | 7,500 | 2.9251 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 14,617,850 | 72,500 | 2.9236 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 14,545,350 | 125,000 | 2.9091 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 14,420,350 | 170,000 | 2.8841 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 14,250,350 | 195,000 | 2.8501 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 14,055,350 | 935,000 | 2.8111 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 13,120,350 | 467,600 | 2.6241 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 12,652,750 | 900,250 | 2.5306 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 11,752,500 | 422,500 | 2.3505 | 500,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 11,330,000 | 327,500 | 2.2660 | 500,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 11,002,500 | 512,500 | 2.2005 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 10,490,000 | 995,000 | 2.0980 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 9,495,000 | 907,500 | 1.8990 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 8,587,500 | 497,500 | 1.7175 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 8,090,000 | 185,000 | 1.6180 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 7,905,000 | -102,500 | 1.5810 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 8,007,500 | -2,500 | 1.6015 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 8,010,000 | -5,000 | 1.6020 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 8,015,000 | -2,500 | 1.6030 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 8,017,500 | -50,000 | 1.6035 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 8,067,500 | -60,000 | 1.6135 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 8,127,500 | 42,500 | 1.6255 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 8,085,000 | -30,000 | 1.6170 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 8,115,000 | -30,000 | 1.6230 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 8,145,000 | -25,000 | 1.6290 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 8,170,000 | 25,000 | 1.6340 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 8,145,000 | 52,500 | 1.6290 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 8,092,500 | 27,500 | 1.6185 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 8,065,000 | 17,500 | 1.6130 | 500,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 8,047,500 | 70,000 | 1.6095 | 500,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 7,977,500 | 25,000 | 1.5955 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 7,952,500 | 0 | 1.5905 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 7,952,500 | -35,000 | 1.5905 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 7,987,500 | -40,000 | 1.5975 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 8,027,500 | -72,500 | 1.6055 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 8,100,000 | -5,000 | 1.6200 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 8,105,000 | 10,000 | 1.6210 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 8,095,000 | 52,500 | 1.6190 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 8,042,500 | 30,000 | 1.6085 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 8,012,500 | -65,000 | 1.6025 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 8,077,500 | 22,500 | 1.6155 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 8,055,000 | -67,500 | 1.6110 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 8,122,500 | -22,500 | 1.6245 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 8,145,000 | 112,500 | 1.6290 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 8,032,500 | -60,000 | 1.6065 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 8,092,500 | -72,500 | 1.6185 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 8,165,000 | 72,500 | 1.6330 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 8,092,500 | 22,500 | 1.6185 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 8,070,000 | 142,500 | 1.6140 | 500,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 7,927,500 | -147,500 | 1.5855 | 500,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 8,075,000 | 307,500 | 1.6150 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 7,767,500 | -137,500 | 1.5535 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 7,905,000 | 72,500 | 1.5810 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 7,832,500 | 52,500 | 1.5665 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 7,780,000 | -52,500 | 1.5560 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 7,832,500 | -162,500 | 1.5665 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 7,995,000 | 60,000 | 1.5990 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 7,935,000 | 2,500 | 1.5870 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 7,932,500 | 5,000 | 1.5865 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 7,927,500 | -137,500 | 1.5855 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 8,065,000 | -45,000 | 1.6130 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 8,110,000 | 85,000 | 1.6220 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 8,025,000 | 5,000 | 1.6050 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 8,020,000 | 115,000 | 1.6040 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 7,905,000 | 700,000 | 1.5810 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 7,205,000 | 237,500 | 1.4410 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 6,967,500 | -67,500 | 1.3935 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 7,035,000 | -312,500 | 1.4070 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 7,347,500 | -1,087,500 | 1.4695 | 500,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 8,435,000 | 102,500 | 1.6870 | 500,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 8,332,500 | -125,000 | 1.6665 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 8,457,500 | 0 | 1.6915 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 8,457,500 | 0 | 1.6915 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 8,457,500 | 0 | 1.6915 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 8,457,500 | -5,000 | 1.6915 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 8,462,500 | 0 | 1.6925 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 8,462,500 | 5,000 | 1.6925 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 8,457,500 | 0 | 1.6915 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 8,457,500 | -167,500 | 1.6915 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 8,625,000 | -30,000 | 1.7250 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 8,655,000 | 42,500 | 1.7310 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 8,612,500 | -22,500 | 1.7225 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 8,635,000 | -15,000 | 1.7270 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 8,650,000 | 15,000 | 1.7300 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 8,635,000 | -10,000 | 1.7270 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 8,645,000 | -30,000 | 1.7290 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 8,675,000 | 0 | 1.7350 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 8,675,000 | -12,500 | 1.7350 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 8,687,500 | 17,500 | 1.7375 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 8,670,000 | 15,000 | 1.7340 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 8,655,000 | 0 | 1.7310 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 8,655,000 | -2,500 | 1.7310 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 8,657,500 | 0 | 1.7315 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 8,657,500 | 17,500 | 1.7315 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 8,640,000 | -2,500 | 1.7280 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 8,642,500 | 0 | 1.7285 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 8,642,500 | 25,000 | 1.7285 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 8,617,500 | -15,000 | 1.7235 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 8,632,500 | 0 | 1.7265 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 8,632,500 | -2,500 | 1.7265 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 8,635,000 | 35,000 | 1.7270 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 8,600,000 | 0 | 1.7200 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 8,600,000 | 0 | 1.7200 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 8,600,000 | -25,000 | 1.7200 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 8,625,000 | -27,500 | 1.7250 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 8,652,500 | 20,000 | 1.7305 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 8,632,500 | 0 | 1.7265 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 8,632,500 | -25,000 | 1.7265 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 8,657,500 | 7,500 | 1.7315 | 500,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 8,650,000 | 15,000 | 1.7300 | 500,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 8,635,000 | 0 | 1.7270 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 8,635,000 | 0 | 1.7270 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 8,635,000 | 0 | 1.7270 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 8,635,000 | -7,500 | 1.7270 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 8,642,500 | 0 | 1.7285 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 8,642,500 | 5,000 | 1.7285 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 8,637,500 | 75,000 | 1.7275 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 8,562,500 | -7,500 | 1.7125 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 8,570,000 | -2,500 | 1.7140 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 8,572,500 | 142,500 | 1.7145 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 8,430,000 | -30,000 | 1.6860 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 8,460,000 | 0 | 1.6920 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 8,460,000 | 0 | 1.6920 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 8,460,000 | 20,000 | 1.6920 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 8,440,000 | 35,000 | 1.6880 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 8,405,000 | -10,000 | 1.6810 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 8,415,000 | 17,500 | 1.6830 | 500,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 8,397,500 | -217,500 | 1.6795 | 500,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 8,615,000 | -235,000 | 1.7230 | 500,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 8,850,000 | 0 | 1.7700 | 500,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 8,850,000 | 65,000 | 1.7700 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 8,785,000 | 25,000 | 1.7570 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 8,760,000 | 0 | 1.7520 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 8,760,000 | -30,000 | 1.7520 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 8,790,000 | -5,000 | 1.7580 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 8,795,000 | -27,500 | 1.7590 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 8,822,500 | -25,000 | 1.7645 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 8,847,500 | 55,000 | 1.7695 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 8,792,500 | 10,000 | 1.7585 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 8,782,500 | 97,500 | 1.7565 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 8,685,000 | -2,500 | 1.7370 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 8,687,500 | -2,500 | 1.7375 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 8,690,000 | -22,500 | 1.7380 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 8,712,500 | 25,000 | 1.7425 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 8,687,500 | 77,500 | 1.7375 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 8,610,000 | 102,500 | 1.7220 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 8,507,500 | -2,500 | 1.7015 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 8,510,000 | -2,500 | 1.7020 | 500,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 8,512,500 | -2,500 | 1.7025 | 500,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 8,515,000 | -10,000 | 1.7030 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 8,525,000 | 0 | 1.7050 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 8,525,000 | 0 | 1.7050 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 8,525,000 | -182,500 | 1.7050 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 8,707,500 | 1,062,500 | 1.7415 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 7,645,000 | 115,000 | 1.5290 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 7,530,000 | -5,000 | 1.5060 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 7,535,000 | -2,500 | 1.5070 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 7,537,500 | -35,000 | 1.5075 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 7,572,500 | -7,500 | 1.5145 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 7,580,000 | 22,500 | 1.5160 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 7,557,500 | -30,000 | 1.5115 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 7,587,500 | 12,500 | 1.5175 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 7,575,000 | -5,000 | 1.5150 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 7,580,000 | -12,500 | 1.5160 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 7,592,500 | 27,500 | 1.5185 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 7,565,000 | -180,000 | 1.5130 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 7,745,000 | -5,000 | 1.5490 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 7,750,000 | -2,500 | 1.5500 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 7,752,500 | 32,500 | 1.5505 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 7,720,000 | -17,500 | 1.5440 | 500,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 7,737,500 | 140,000 | 1.5475 | 500,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 7,597,500 | 200,000 | 1.5195 | 500,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 7,397,500 | -27,500 | 1.4795 | 500,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 7,425,000 | 5,000 | 1.4850 | 500,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 7,420,000 | -30,000 | 1.4840 | 500,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 7,450,000 | -227,500 | 1.4900 | 500,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 7,677,500 | 135,000 | 1.5355 | 500,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 7,542,500 | 25,000 | 1.5085 | 500,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 7,517,500 | -5,000 | 1.5035 | 500,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 7,522,500 | 40,000 | 1.5045 | 500,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 7,482,500 | 5,000 | 1.4965 | 500,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 7,477,500 | 0 | 1.4955 | 500,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 7,477,500 | 0 | 1.4955 | 500,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 7,477,500 | 0 | 1.4955 | 500,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 7,477,500 | -10,000 | 1.4955 | 500,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 7,487,500 | -15,000 | 1.4975 | 500,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 7,502,500 | -7,500 | 1.5005 | 500,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 7,510,000 | -47,500 | 1.5020 | 500,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 7,557,500 | -130,000 | 1.5115 | 500,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 7,687,500 | -195,000 | 1.5375 | 500,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 7,882,500 | -80,000 | 1.5765 | 500,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 7,962,500 | -60,000 | 1.5925 | 500,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 8,022,500 | 20,000 | 1.6045 | 500,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 8,002,500 | -115,000 | 1.6005 | 500,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 8,117,500 | 30,000 | 1.6235 | 500,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 8,087,500 | -12,500 | 1.6175 | 500,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 8,100,000 | -20,000 | 1.6200 | 500,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 8,120,000 | -2,500 | 1.6240 | 500,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 8,122,500 | -5,000 | 1.6245 | 500,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 8,127,500 | -42,500 | 1.6255 | 500,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 8,170,000 | 0 | 1.6340 | 500,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 8,170,000 | 160,000 | 1.6340 | 500,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 8,010,000 | 20,000 | 1.6020 | 500,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 7,990,000 | 5,000 | 1.5980 | 500,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 7,985,000 | 0 | 1.5970 | 500,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 7,985,000 | 45,000 | 1.5970 | 500,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 7,940,000 | -2,500 | 1.5880 | 500,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 7,942,500 | 232,500 | 1.5885 | 500,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 7,710,000 | -10,000 | 1.5420 | 500,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 7,720,000 | 10,000 | 1.5440 | 500,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 7,710,000 | 0 | 1.5420 | 500,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 7,710,000 | -92,500 | 1.5420 | 500,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 7,802,500 | -10,000 | 1.5605 | 500,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 7,812,500 | -12,500 | 1.5625 | 500,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 7,825,000 | 20,000 | 1.5650 | 500,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 7,805,000 | -20,000 | 1.5610 | 500,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 7,825,000 | -30,000 | 1.5650 | 500,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 7,855,000 | -10,000 | 1.5710 | 500,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 7,865,000 | -7,500 | 1.5730 | 500,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 7,872,500 | -15,000 | 1.5745 | 500,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 7,887,500 | -315,000 | 1.5775 | 500,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 8,202,500 | -142,500 | 1.6405 | 500,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 8,345,000 | -7,500 | 1.6690 | 500,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 8,352,500 | -2,500 | 1.6705 | 500,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 8,355,000 | -15,000 | 1.6710 | 500,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 8,370,000 | -2,500 | 1.6740 | 500,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 8,372,500 | -7,500 | 1.6745 | 500,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 8,380,000 | -35,000 | 1.6760 | 500,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 8,415,000 | 5,000 | 1.6830 | 500,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 8,410,000 | -5,000 | 1.6820 | 500,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 8,415,000 | -7,500 | 1.6830 | 500,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 8,422,500 | 0 | 1.6845 | 500,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 8,422,500 | -15,000 | 1.6845 | 500,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 8,437,500 | 0 | 1.6875 | 500,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 8,437,500 | -5,000 | 1.6875 | 500,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 8,442,500 | -7,500 | 1.6885 | 500,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 8,450,000 | 0 | 1.6900 | 500,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 8,450,000 | -50,000 | 1.6900 | 500,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 8,500,000 | -92,500 | 1.7000 | 500,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 8,592,500 | 97,500 | 1.7185 | 500,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 8,495,000 | -5,000 | 1.6990 | 500,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 8,500,000 | 85,000 | 1.7000 | 500,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 8,415,000 | -35,000 | 1.6830 | 500,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 8,450,000 | -107,500 | 1.6900 | 500,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 8,557,500 | 112,500 | 1.7115 | 500,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 8,445,000 | 47,500 | 1.6890 | 500,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 8,397,500 | 15,000 | 1.6795 | 500,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 8,382,500 | 40,000 | 1.6765 | 500,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 8,342,500 | -20,000 | 1.6685 | 500,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 8,362,500 | -17,500 | 1.6725 | 500,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 8,380,000 | 25,000 | 1.6760 | 500,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 8,355,000 | -42,500 | 1.6710 | 500,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 8,397,500 | -70,000 | 1.6795 | 500,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 8,467,500 | 130,000 | 1.6935 | 500,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 8,337,500 | 22,500 | 1.6675 | 500,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 8,315,000 | 67,500 | 1.6630 | 500,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 8,247,500 | 135,000 | 1.6495 | 500,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 8,112,500 | -60,000 | 1.6225 | 500,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 8,172,500 | -30,000 | 1.6345 | 500,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 8,202,500 | 47,500 | 1.6405 | 500,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 8,155,000 | -5,000 | 1.6310 | 500,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 8,160,000 | -142,500 | 1.6320 | 500,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 8,302,500 | -107,500 | 1.6605 | 500,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 8,410,000 | -10,000 | 1.6820 | 500,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 8,420,000 | -110,000 | 1.6840 | 500,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 8,530,000 | -102,500 | 1.7060 | 500,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 8,632,500 | 55,000 | 1.7265 | 500,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 8,577,500 | 117,500 | 1.7155 | 500,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 8,460,000 | -55,000 | 1.6920 | 500,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 8,515,000 | -95,000 | 1.7030 | 500,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 8,610,000 | 170,000 | 1.7220 | 500,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 8,440,000 | 15,000 | 1.6880 | 500,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 8,425,000 | 112,500 | 1.6850 | 500,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 8,312,500 | -15,000 | 1.6625 | 500,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 8,327,500 | -30,000 | 1.6655 | 500,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 8,357,500 | -92,500 | 1.6715 | 500,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 8,450,000 | -525,000 | 1.6900 | 500,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 8,975,000 | -102,500 | 1.7950 | 500,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 9,077,500 | -172,500 | 1.8155 | 500,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 9,250,000 | -417,500 | 1.8500 | 500,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 9,667,500 | -52,500 | 1.9335 | 500,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 9,720,000 | -357,500 | 1.9440 | 500,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 10,077,500 | -62,500 | 2.0155 | 500,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 10,140,000 | -70,000 | 2.0280 | 500,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 10,210,000 | 150,000 | 2.0420 | 500,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 10,060,000 | 117,500 | 2.0120 | 500,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 9,942,500 | 117,500 | 1.9885 | 500,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 9,825,000 | -165,000 | 1.9650 | 500,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 9,990,000 | -342,500 | 1.9980 | 500,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 10,332,500 | -172,500 | 2.0665 | 500,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 10,505,000 | 822,500 | 2.1010 | 500,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 9,682,500 | -107,500 | 1.9365 | 500,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 9,790,000 | 62,500 | 1.9580 | 500,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 9,727,500 | -82,500 | 1.9455 | 500,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 9,810,000 | -302,500 | 1.9620 | 500,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 10,112,500 | 1,182,500 | 2.0225 | 500,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 8,930,000 | -460,000 | 1.7860 | 500,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 9,390,000 | -280,000 | 1.8780 | 500,000,000 | 2019-04-23 |
| 1645 | 2019-04-26 | 9,670,000 | 717,500 | 1.9340 | 500,000,000 | 2019-04-23 |
| 1646 | 2019-04-25 | 8,952,500 | 7,057,500 | 1.7905 | 500,000,000 | 2019-04-23 |
| 1647 | 2019-04-24 | 1,895,000 | 0 | 0.3790 | 500,000,000 | 2019-04-23 |
| 1648 | 2019-04-23 | 1,895,000 | 0.3790 | 500,000,000 | 2019-04-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy