BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 183,700,102 | -351,000 | 22.5547 | 814,464,000 | 2025-06-30 |
| 2 | 2025-12-29 | 184,051,102 | -42,000 | 22.5978 | 814,464,000 | 2025-06-30 |
| 3 | 2025-12-24 | 184,093,102 | 0 | 22.6030 | 814,464,000 | 2025-06-30 |
| 4 | 2025-12-23 | 184,093,102 | 14,000 | 22.6030 | 814,464,000 | 2025-06-30 |
| 5 | 2025-12-22 | 184,079,102 | 107,000 | 22.6013 | 814,464,000 | 2025-06-30 |
| 6 | 2025-12-19 | 183,972,102 | -402,000 | 22.5881 | 814,464,000 | 2025-06-30 |
| 7 | 2025-12-18 | 184,374,102 | -249,000 | 22.6375 | 814,464,000 | 2025-06-30 |
| 8 | 2025-12-17 | 184,623,102 | 19,000 | 22.6680 | 814,464,000 | 2025-06-30 |
| 9 | 2025-12-16 | 184,604,102 | 76,000 | 22.6657 | 814,464,000 | 2025-06-30 |
| 10 | 2025-12-15 | 184,528,102 | 278,000 | 22.6564 | 814,464,000 | 2025-06-30 |
| 11 | 2025-12-12 | 184,250,102 | -158,000 | 22.6223 | 814,464,000 | 2025-06-30 |
| 12 | 2025-12-11 | 184,408,102 | -546,000 | 22.6417 | 814,464,000 | 2025-06-30 |
| 13 | 2025-12-10 | 184,954,102 | -140,000 | 22.7087 | 814,464,000 | 2025-06-30 |
| 14 | 2025-12-09 | 185,094,102 | -52,000 | 22.7259 | 814,464,000 | 2025-06-30 |
| 15 | 2025-12-08 | 185,146,102 | 129,000 | 22.7323 | 814,464,000 | 2025-06-30 |
| 16 | 2025-12-05 | 185,017,102 | 574,000 | 22.7164 | 814,464,000 | 2025-06-30 |
| 17 | 2025-12-04 | 184,443,102 | -34,000 | 22.6459 | 814,464,000 | 2025-06-30 |
| 18 | 2025-12-03 | 184,477,102 | -172,000 | 22.6501 | 814,464,000 | 2025-06-30 |
| 19 | 2025-12-02 | 184,649,102 | 18,000 | 22.6712 | 814,464,000 | 2025-06-30 |
| 20 | 2025-12-01 | 184,631,102 | 313,000 | 22.6690 | 814,464,000 | 2025-06-30 |
| 21 | 2025-11-28 | 184,318,102 | 78,000 | 22.6306 | 814,464,000 | 2025-06-30 |
| 22 | 2025-11-27 | 184,240,102 | -176,000 | 22.6210 | 814,464,000 | 2025-06-30 |
| 23 | 2025-11-26 | 184,416,102 | 75,000 | 22.6426 | 814,464,000 | 2025-06-30 |
| 24 | 2025-11-25 | 184,341,102 | 1,178,000 | 22.6334 | 814,464,000 | 2025-06-30 |
| 25 | 2025-11-24 | 183,163,102 | 510,000 | 22.4888 | 814,464,000 | 2025-06-30 |
| 26 | 2025-11-21 | 182,653,102 | 373,000 | 22.4262 | 814,464,000 | 2025-06-30 |
| 27 | 2025-11-20 | 182,280,102 | -357,000 | 22.3804 | 814,464,000 | 2025-06-30 |
| 28 | 2025-11-19 | 182,637,102 | -271,000 | 22.4242 | 814,464,000 | 2025-06-30 |
| 29 | 2025-11-18 | 182,908,102 | -264,000 | 22.4575 | 814,464,000 | 2025-06-30 |
| 30 | 2025-11-17 | 183,172,102 | -25,000 | 22.4899 | 814,464,000 | 2025-06-30 |
| 31 | 2025-11-14 | 183,197,102 | -91,000 | 22.4930 | 814,464,000 | 2025-06-30 |
| 32 | 2025-11-13 | 183,288,102 | -103,000 | 22.5041 | 814,464,000 | 2025-06-30 |
| 33 | 2025-11-12 | 183,391,102 | 44,000 | 22.5168 | 814,464,000 | 2025-06-30 |
| 34 | 2025-11-11 | 183,347,102 | 673,000 | 22.5114 | 814,464,000 | 2025-06-30 |
| 35 | 2025-11-10 | 182,674,102 | 1,072,000 | 22.4288 | 814,464,000 | 2025-06-30 |
| 36 | 2025-11-07 | 181,602,102 | -249,000 | 22.2971 | 814,464,000 | 2025-06-30 |
| 37 | 2025-11-06 | 181,851,102 | -889,000 | 22.3277 | 814,464,000 | 2025-06-30 |
| 38 | 2025-11-05 | 182,740,102 | -289,000 | 22.4369 | 814,464,000 | 2025-06-30 |
| 39 | 2025-11-04 | 183,029,102 | -1,016,000 | 22.4723 | 814,464,000 | 2025-06-30 |
| 40 | 2025-11-03 | 184,045,102 | -784,000 | 22.5971 | 814,464,000 | 2025-06-30 |
| 41 | 2025-10-31 | 184,829,102 | -435,000 | 22.6933 | 814,464,000 | 2025-06-30 |
| 42 | 2025-10-30 | 185,264,102 | 734,000 | 22.7468 | 814,464,000 | 2025-06-30 |
| 43 | 2025-10-28 | 184,530,102 | -326,000 | 22.6566 | 814,464,000 | 2025-06-30 |
| 44 | 2025-10-27 | 184,856,102 | -269,000 | 22.6967 | 814,464,000 | 2025-06-30 |
| 45 | 2025-10-24 | 185,125,102 | -557,000 | 22.7297 | 814,464,000 | 2025-06-30 |
| 46 | 2025-10-23 | 185,682,102 | 946,000 | 22.7981 | 814,464,000 | 2025-06-30 |
| 47 | 2025-10-22 | 184,736,102 | -1,899,000 | 22.6819 | 814,464,000 | 2025-06-30 |
| 48 | 2025-10-21 | 186,635,102 | 664,697 | 22.9151 | 814,464,000 | 2025-06-30 |
| 49 | 2025-10-20 | 185,970,405 | 215,000 | 22.8335 | 814,464,000 | 2025-06-30 |
| 50 | 2025-10-17 | 185,755,405 | 462,000 | 22.8071 | 814,464,000 | 2025-06-30 |
| 51 | 2025-10-16 | 185,293,405 | 1,514,000 | 22.7503 | 814,464,000 | 2025-06-30 |
| 52 | 2025-10-15 | 183,779,405 | 1,570,000 | 22.5645 | 814,464,000 | 2025-06-30 |
| 53 | 2025-10-14 | 182,209,405 | -1,375,000 | 22.3717 | 814,464,000 | 2025-06-30 |
| 54 | 2025-10-13 | 183,584,405 | -3,275,000 | 22.5405 | 814,464,000 | 2025-06-30 |
| 55 | 2025-10-10 | 186,859,405 | -1,429,000 | 22.9426 | 814,464,000 | 2025-06-30 |
| 56 | 2025-10-09 | 188,288,405 | -1,549,000 | 23.1181 | 814,464,000 | 2025-06-30 |
| 57 | 2025-10-08 | 189,837,405 | 394,000 | 23.3083 | 814,464,000 | 2025-06-30 |
| 58 | 2025-10-06 | 189,443,405 | 1,033,000 | 23.2599 | 814,464,000 | 2025-06-30 |
| 59 | 2025-10-03 | 188,410,405 | 306,000 | 23.1331 | 814,464,000 | 2025-06-30 |
| 60 | 2025-10-02 | 188,104,405 | -24,000 | 23.0955 | 814,464,000 | 2025-06-30 |
| 61 | 2025-09-30 | 188,128,405 | 488,000 | 23.0984 | 814,464,000 | 2025-06-30 |
| 62 | 2025-09-29 | 187,640,405 | -3,046,000 | 23.0385 | 814,464,000 | 2025-06-30 |
| 63 | 2025-09-26 | 190,686,405 | 94,000 | 23.4125 | 814,464,000 | 2025-06-30 |
| 64 | 2025-09-25 | 190,592,405 | -340,000 | 23.4010 | 814,464,000 | 2025-06-30 |
| 65 | 2025-09-24 | 190,932,405 | 79,000 | 23.4427 | 814,464,000 | 2025-06-30 |
| 66 | 2025-09-23 | 190,853,405 | 85,000 | 23.4330 | 814,464,000 | 2025-06-30 |
| 67 | 2025-09-22 | 190,768,405 | 65,000 | 23.4226 | 814,464,000 | 2025-06-30 |
| 68 | 2025-09-19 | 190,703,405 | -1,265,000 | 23.4146 | 814,464,000 | 2025-06-30 |
| 69 | 2025-09-18 | 191,968,405 | -525,000 | 23.5699 | 814,464,000 | 2025-06-30 |
| 70 | 2025-09-17 | 192,493,405 | -367,000 | 23.6344 | 814,464,000 | 2025-06-30 |
| 71 | 2025-09-16 | 192,860,405 | -1,095,000 | 23.6794 | 814,464,000 | 2025-06-30 |
| 72 | 2025-09-15 | 193,955,405 | -2,924,000 | 23.8139 | 814,464,000 | 2025-06-30 |
| 73 | 2025-09-12 | 196,879,405 | 671,000 | 24.1729 | 814,464,000 | 2025-06-30 |
| 74 | 2025-09-11 | 196,208,405 | -799,000 | 24.0905 | 814,464,000 | 2025-06-30 |
| 75 | 2025-09-10 | 197,007,405 | -54,000 | 24.1886 | 814,464,000 | 2025-06-30 |
| 76 | 2025-09-09 | 197,061,405 | 738,000 | 24.1952 | 814,464,000 | 2025-06-30 |
| 77 | 2025-09-08 | 196,323,405 | 944,000 | 24.1046 | 814,464,000 | 2025-06-30 |
| 78 | 2025-09-05 | 195,379,405 | 165,000 | 23.9887 | 814,464,000 | 2025-06-30 |
| 79 | 2025-09-04 | 195,214,405 | 623,000 | 23.9685 | 814,464,000 | 2025-06-30 |
| 80 | 2025-09-03 | 194,591,405 | 642,000 | 23.8920 | 814,464,000 | 2025-06-30 |
| 81 | 2025-09-02 | 193,949,405 | 1,045,000 | 23.8131 | 814,464,000 | 2025-06-30 |
| 82 | 2025-09-01 | 192,904,405 | 167,000 | 23.6848 | 814,464,000 | 2025-06-30 |
| 83 | 2025-08-29 | 192,737,405 | 879,000 | 23.6643 | 814,464,000 | 2025-06-30 |
| 84 | 2025-08-28 | 191,858,405 | -286,000 | 23.5564 | 814,464,000 | 2025-06-30 |
| 85 | 2025-08-27 | 192,144,405 | 1,223,000 | 23.5915 | 814,464,000 | 2025-06-30 |
| 86 | 2025-08-26 | 190,921,405 | -465,000 | 23.4414 | 814,464,000 | 2025-06-30 |
| 87 | 2025-08-25 | 191,386,405 | 403,000 | 23.4984 | 814,464,000 | 2025-06-30 |
| 88 | 2025-08-22 | 190,983,405 | 620,000 | 23.4490 | 814,464,000 | 2025-06-30 |
| 89 | 2025-08-21 | 190,363,405 | -102,000 | 23.3728 | 814,464,000 | 2025-06-30 |
| 90 | 2025-08-20 | 190,465,405 | -933,000 | 23.3854 | 814,464,000 | 2025-06-30 |
| 91 | 2025-08-19 | 191,398,405 | -6,263,000 | 23.4999 | 814,464,000 | 2025-06-30 |
| 92 | 2025-08-18 | 197,661,405 | 411,000 | 24.2689 | 814,464,000 | 2025-06-30 |
| 93 | 2025-08-15 | 197,250,405 | 316,000 | 24.2184 | 814,464,000 | 2025-06-30 |
| 94 | 2025-08-14 | 196,934,405 | 86,000 | 24.1796 | 814,464,000 | 2025-06-30 |
| 95 | 2025-08-13 | 196,848,405 | -61,000 | 24.1691 | 814,464,000 | 2025-06-30 |
| 96 | 2025-08-12 | 196,909,405 | 270,000 | 24.1766 | 814,464,000 | 2025-06-30 |
| 97 | 2025-08-11 | 196,639,405 | -783,000 | 24.1434 | 814,464,000 | 2025-06-30 |
| 98 | 2025-08-08 | 197,422,405 | -335,000 | 24.2395 | 814,464,000 | 2025-06-30 |
| 99 | 2025-08-07 | 197,757,405 | -14,000 | 24.2807 | 814,464,000 | 2025-06-30 |
| 100 | 2025-08-06 | 197,771,405 | -142,000 | 24.2824 | 814,464,000 | 2025-06-30 |
| 101 | 2025-08-05 | 197,913,405 | 856,000 | 24.2998 | 814,464,000 | 2025-06-30 |
| 102 | 2025-08-04 | 197,057,405 | 14,000 | 24.1947 | 814,464,000 | 2025-06-30 |
| 103 | 2025-08-01 | 197,043,405 | -191,000 | 24.1930 | 814,464,000 | 2025-06-30 |
| 104 | 2025-07-31 | 197,234,405 | 528,000 | 24.2165 | 814,464,000 | 2025-06-30 |
| 105 | 2025-07-30 | 196,706,405 | -139,000 | 24.1516 | 814,464,000 | 2025-06-30 |
| 106 | 2025-07-29 | 196,845,405 | 560,000 | 24.1687 | 814,464,000 | 2025-06-30 |
| 107 | 2025-07-28 | 196,285,405 | 751,000 | 24.0999 | 814,464,000 | 2025-06-30 |
| 108 | 2025-07-25 | 195,534,405 | 27,000 | 24.0077 | 814,464,000 | 2025-06-30 |
| 109 | 2025-07-24 | 195,507,405 | 218,000 | 24.0044 | 814,464,000 | 2025-06-30 |
| 110 | 2025-07-23 | 195,289,405 | 1,063,000 | 23.9777 | 814,464,000 | 2025-06-30 |
| 111 | 2025-07-22 | 194,226,405 | 271,000 | 23.8471 | 814,464,000 | 2025-06-30 |
| 112 | 2025-07-21 | 193,955,405 | 354,000 | 23.8139 | 814,464,000 | 2025-06-30 |
| 113 | 2025-07-18 | 193,601,405 | 138,000 | 23.7704 | 814,464,000 | 2025-06-30 |
| 114 | 2025-07-17 | 193,463,405 | 786,000 | 23.7535 | 814,464,000 | 2025-06-30 |
| 115 | 2025-07-16 | 192,677,405 | 218,000 | 23.6570 | 814,464,000 | 2025-06-30 |
| 116 | 2025-07-15 | 192,459,405 | 231,000 | 23.6302 | 814,464,000 | 2025-06-30 |
| 117 | 2025-07-14 | 192,228,405 | 502,000 | 23.6018 | 814,464,000 | 2025-06-30 |
| 118 | 2025-07-11 | 191,726,405 | 118,000 | 23.5402 | 814,464,000 | 2025-06-30 |
| 119 | 2025-07-10 | 191,608,405 | -234,000 | 23.5257 | 814,464,000 | 2025-06-30 |
| 120 | 2025-07-09 | 191,842,405 | 318,000 | 23.5544 | 814,464,000 | 2025-06-30 |
| 121 | 2025-07-08 | 191,524,405 | 308,000 | 23.5154 | 814,464,000 | 2025-06-30 |
| 122 | 2025-07-07 | 191,216,405 | -275,000 | 23.4776 | 814,464,000 | 2025-06-30 |
| 123 | 2025-07-04 | 191,491,405 | 288,000 | 23.5113 | 814,464,000 | 2025-06-30 |
| 124 | 2025-07-03 | 191,203,405 | 339,000 | 23.4760 | 814,464,000 | 2025-06-30 |
| 125 | 2025-07-02 | 190,864,405 | -119,000 | 23.4344 | 814,464,000 | 2025-06-30 |
| 126 | 2025-06-30 | 190,983,405 | 3,000 | 23.4490 | 814,464,000 | 2025-06-30 |
| 127 | 2025-06-27 | 190,980,405 | 22,000 | 23.4486 | 814,464,000 | 2025-05-31 |
| 128 | 2025-06-26 | 190,958,405 | 144,000 | 23.4459 | 814,464,000 | 2025-05-31 |
| 129 | 2025-06-25 | 190,814,405 | 289,000 | 23.4282 | 814,464,000 | 2025-05-31 |
| 130 | 2025-06-24 | 190,525,405 | 308,000 | 23.3927 | 814,464,000 | 2025-05-31 |
| 131 | 2025-06-23 | 190,217,405 | 1,231,000 | 23.3549 | 814,464,000 | 2025-05-31 |
| 132 | 2025-06-20 | 188,986,405 | -519,000 | 23.2038 | 814,464,000 | 2025-05-31 |
| 133 | 2025-06-19 | 189,505,405 | 115,000 | 23.2675 | 814,464,000 | 2025-05-31 |
| 134 | 2025-06-18 | 189,390,405 | -23,000 | 23.2534 | 814,464,000 | 2025-05-31 |
| 135 | 2025-06-17 | 189,413,405 | 459,000 | 23.2562 | 814,464,000 | 2025-05-31 |
| 136 | 2025-06-16 | 188,954,405 | -307,000 | 23.1998 | 814,464,000 | 2025-05-31 |
| 137 | 2025-06-13 | 189,261,405 | 67,000 | 23.2375 | 814,464,000 | 2025-05-31 |
| 138 | 2025-06-12 | 189,194,405 | 291,000 | 23.2293 | 814,464,000 | 2025-05-31 |
| 139 | 2025-06-11 | 188,903,405 | 111,000 | 23.1936 | 814,464,000 | 2025-05-31 |
| 140 | 2025-06-10 | 188,792,405 | 231,000 | 23.1800 | 814,464,000 | 2025-05-31 |
| 141 | 2025-06-09 | 188,561,405 | 86,000 | 23.1516 | 814,464,000 | 2025-05-31 |
| 142 | 2025-06-06 | 188,475,405 | -215,000 | 23.1410 | 814,464,000 | 2025-05-31 |
| 143 | 2025-06-05 | 188,690,405 | -231,000 | 23.1674 | 814,464,000 | 2025-05-31 |
| 144 | 2025-06-04 | 188,921,405 | -302,000 | 23.1958 | 814,464,000 | 2025-05-31 |
| 145 | 2025-06-03 | 189,223,405 | -77,000 | 23.2329 | 814,464,000 | 2025-05-31 |
| 146 | 2025-06-02 | 189,300,405 | 120,000 | 23.2423 | 814,464,000 | 2025-05-31 |
| 147 | 2025-05-30 | 189,180,405 | 203,000 | 23.2276 | 814,464,000 | 2025-04-30 |
| 148 | 2025-05-29 | 188,977,405 | 358,000 | 23.2027 | 814,464,000 | 2025-04-30 |
| 149 | 2025-05-28 | 188,619,405 | 22,000 | 23.1587 | 814,464,000 | 2025-04-30 |
| 150 | 2025-05-27 | 188,597,405 | 308,000 | 23.1560 | 814,464,000 | 2025-04-30 |
| 151 | 2025-05-26 | 188,289,405 | -626,000 | 23.1182 | 814,464,000 | 2025-04-30 |
| 152 | 2025-05-23 | 188,915,405 | 96,000 | 23.1951 | 814,464,000 | 2025-04-30 |
| 153 | 2025-05-22 | 188,819,405 | -9,000 | 23.1833 | 814,464,000 | 2025-04-30 |
| 154 | 2025-05-21 | 188,828,405 | -129,000 | 23.1844 | 814,464,000 | 2025-04-30 |
| 155 | 2025-05-20 | 188,957,405 | 104,000 | 23.2002 | 814,464,000 | 2025-04-30 |
| 156 | 2025-05-19 | 188,853,405 | 1,000 | 23.1874 | 814,464,000 | 2025-04-30 |
| 157 | 2025-05-16 | 188,852,405 | -72,000 | 23.1873 | 814,464,000 | 2025-04-30 |
| 158 | 2025-05-15 | 188,924,405 | 141,000 | 23.1962 | 814,464,000 | 2025-04-30 |
| 159 | 2025-05-14 | 188,783,405 | 262,000 | 23.1789 | 814,464,000 | 2025-04-30 |
| 160 | 2025-05-13 | 188,521,405 | -75,000 | 23.1467 | 814,464,000 | 2025-04-30 |
| 161 | 2025-05-12 | 188,596,405 | -1,000 | 23.1559 | 814,464,000 | 2025-04-30 |
| 162 | 2025-05-09 | 188,597,405 | -105,000 | 23.1560 | 814,464,000 | 2025-04-30 |
| 163 | 2025-05-08 | 188,702,405 | -81,000 | 23.1689 | 814,464,000 | 2025-04-30 |
| 164 | 2025-05-07 | 188,783,405 | -633,000 | 23.1789 | 814,464,000 | 2025-04-30 |
| 165 | 2025-05-06 | 189,416,405 | -39,000 | 23.2566 | 814,464,000 | 2025-04-30 |
| 166 | 2025-05-02 | 189,455,405 | -520,000 | 23.2614 | 814,464,000 | 2025-04-30 |
| 167 | 2025-04-30 | 189,975,405 | 342,000 | 23.3252 | 814,464,000 | 2025-04-30 |
| 168 | 2025-04-29 | 189,633,405 | 343,000 | 23.2832 | 814,464,000 | 2025-03-31 |
| 169 | 2025-04-28 | 189,290,405 | -32,000 | 23.2411 | 814,464,000 | 2025-03-31 |
| 170 | 2025-04-25 | 189,322,405 | -18,000 | 23.2450 | 814,464,000 | 2025-03-31 |
| 171 | 2025-04-24 | 189,340,405 | -570,000 | 23.2472 | 814,464,000 | 2025-03-31 |
| 172 | 2025-04-23 | 189,910,405 | 389,000 | 23.3172 | 814,464,000 | 2025-03-31 |
| 173 | 2025-04-22 | 189,521,405 | -542,000 | 23.2695 | 814,464,000 | 2025-03-31 |
| 174 | 2025-04-17 | 190,063,405 | -274,000 | 23.3360 | 814,464,000 | 2025-03-31 |
| 175 | 2025-04-16 | 190,337,405 | -15,000 | 23.3697 | 814,464,000 | 2025-03-31 |
| 176 | 2025-04-15 | 190,352,405 | 348,000 | 23.3715 | 814,464,000 | 2025-03-31 |
| 177 | 2025-04-14 | 190,004,405 | 154,000 | 23.3288 | 814,464,000 | 2025-03-31 |
| 178 | 2025-04-11 | 189,850,405 | 302,000 | 23.3099 | 814,464,000 | 2025-03-31 |
| 179 | 2025-04-10 | 189,548,405 | 37,000 | 23.2728 | 814,464,000 | 2025-03-31 |
| 180 | 2025-04-09 | 189,511,405 | -2,164,000 | 23.2682 | 814,464,000 | 2025-03-31 |
| 181 | 2025-04-08 | 191,675,405 | -536,000 | 23.5339 | 814,464,000 | 2025-03-31 |
| 182 | 2025-04-07 | 192,211,405 | 48,000 | 23.5997 | 814,464,000 | 2025-03-31 |
| 183 | 2025-04-03 | 192,163,405 | 359,000 | 23.5938 | 814,464,000 | 2025-03-31 |
| 184 | 2025-04-02 | 191,804,405 | 1,289,000 | 23.5498 | 814,464,000 | 2025-03-31 |
| 185 | 2025-04-01 | 190,515,405 | 1,524,000 | 23.3915 | 814,464,000 | 2025-03-31 |
| 186 | 2025-03-31 | 188,991,405 | -223,000 | 23.2044 | 814,464,000 | 2025-03-31 |
| 187 | 2025-03-28 | 189,214,405 | -91,000 | 23.2318 | 814,464,000 | 2025-02-28 |
| 188 | 2025-03-27 | 189,305,405 | -134,000 | 23.2429 | 814,464,000 | 2025-02-28 |
| 189 | 2025-03-26 | 189,439,405 | 1,591,000 | 23.2594 | 814,464,000 | 2025-02-28 |
| 190 | 2025-03-25 | 187,848,405 | 584,000 | 23.0641 | 814,464,000 | 2025-02-28 |
| 191 | 2025-03-24 | 187,264,405 | 138,000 | 22.9923 | 814,464,000 | 2025-02-28 |
| 192 | 2025-03-21 | 187,126,405 | 975,000 | 22.9754 | 814,464,000 | 2025-02-28 |
| 193 | 2025-03-20 | 186,151,405 | 2,071,000 | 22.8557 | 814,464,000 | 2025-02-28 |
| 194 | 2025-03-19 | 184,080,405 | 369,000 | 22.6014 | 814,464,000 | 2025-02-28 |
| 195 | 2025-03-18 | 183,711,405 | -352,000 | 22.5561 | 814,464,000 | 2025-02-28 |
| 196 | 2025-03-17 | 184,063,405 | 569,000 | 22.5993 | 814,464,000 | 2025-02-28 |
| 197 | 2025-03-14 | 183,494,405 | 254,000 | 22.5295 | 814,464,000 | 2025-02-28 |
| 198 | 2025-03-13 | 183,240,405 | 434,000 | 22.4983 | 814,464,000 | 2025-02-28 |
| 199 | 2025-03-12 | 182,806,405 | 158,000 | 22.4450 | 814,464,000 | 2025-02-28 |
| 200 | 2025-03-11 | 182,648,405 | 227,000 | 22.4256 | 814,464,000 | 2025-02-28 |
| 201 | 2025-03-10 | 182,421,405 | 312,000 | 22.3977 | 814,464,000 | 2025-02-28 |
| 202 | 2025-03-07 | 182,109,405 | 121,000 | 22.3594 | 814,464,000 | 2025-02-28 |
| 203 | 2025-03-06 | 181,988,405 | -72,000 | 22.3446 | 814,464,000 | 2025-02-28 |
| 204 | 2025-03-05 | 182,060,405 | 216,000 | 22.3534 | 814,464,000 | 2025-02-28 |
| 205 | 2025-03-04 | 181,844,405 | -226,000 | 22.3269 | 814,464,000 | 2025-02-28 |
| 206 | 2025-03-03 | 182,070,405 | -467,000 | 22.3546 | 814,464,000 | 2025-02-28 |
| 207 | 2025-02-28 | 182,537,405 | -80,000 | 22.4120 | 814,464,000 | 2025-02-28 |
| 208 | 2025-02-27 | 182,617,405 | -219,000 | 22.4218 | 814,464,000 | 2025-01-31 |
| 209 | 2025-02-26 | 182,836,405 | -661,000 | 22.4487 | 814,464,000 | 2025-01-31 |
| 210 | 2025-02-25 | 183,497,405 | -820,000 | 22.5298 | 814,464,000 | 2025-01-31 |
| 211 | 2025-02-24 | 184,317,405 | -253,000 | 22.6305 | 814,464,000 | 2025-01-31 |
| 212 | 2025-02-21 | 184,570,405 | -968,000 | 22.6616 | 814,464,000 | 2025-01-31 |
| 213 | 2025-02-20 | 185,538,405 | -853,000 | 22.7804 | 814,464,000 | 2025-01-31 |
| 214 | 2025-02-19 | 186,391,405 | 147,000 | 22.8852 | 814,464,000 | 2025-01-31 |
| 215 | 2025-02-18 | 186,244,405 | -536,000 | 22.8671 | 814,464,000 | 2025-01-31 |
| 216 | 2025-02-17 | 186,780,405 | 716,000 | 22.9329 | 814,464,000 | 2025-01-31 |
| 217 | 2025-02-14 | 186,064,405 | 12,000 | 22.8450 | 814,464,000 | 2025-01-31 |
| 218 | 2025-02-13 | 186,052,405 | -530,000 | 22.8435 | 814,464,000 | 2025-01-31 |
| 219 | 2025-02-12 | 186,582,405 | 989,000 | 22.9086 | 814,464,000 | 2025-01-31 |
| 220 | 2025-02-11 | 185,593,405 | 520,000 | 22.7872 | 814,464,000 | 2025-01-31 |
| 221 | 2025-02-10 | 185,073,405 | -271,000 | 22.7233 | 814,464,000 | 2025-01-31 |
| 222 | 2025-02-07 | 185,344,405 | 15,000 | 22.7566 | 814,464,000 | 2025-01-31 |
| 223 | 2025-02-06 | 185,329,405 | -429,000 | 22.7548 | 814,464,000 | 2025-01-31 |
| 224 | 2025-02-05 | 185,758,405 | -415,000 | 22.8074 | 814,464,000 | 2025-01-31 |
| 225 | 2025-02-04 | 186,173,405 | 456,000 | 22.8584 | 814,464,000 | 2025-01-31 |
| 226 | 2025-02-03 | 185,717,405 | -212,000 | 22.8024 | 814,464,000 | 2025-01-31 |
| 227 | 2025-01-28 | 185,929,405 | 0 | 22.8284 | 814,464,000 | 2024-12-31 |
| 228 | 2025-01-27 | 185,929,405 | -1,268,000 | 22.8284 | 814,464,000 | 2024-12-31 |
| 229 | 2025-01-24 | 187,197,405 | -578,000 | 22.9841 | 814,464,000 | 2024-12-31 |
| 230 | 2025-01-23 | 187,775,405 | -446,000 | 23.0551 | 814,464,000 | 2024-12-31 |
| 231 | 2025-01-22 | 188,221,405 | 42,000 | 23.1098 | 814,464,000 | 2024-12-31 |
| 232 | 2025-01-21 | 188,179,405 | -692,000 | 23.1047 | 814,464,000 | 2024-12-31 |
| 233 | 2025-01-20 | 188,871,405 | -215,000 | 23.1897 | 814,464,000 | 2024-12-31 |
| 234 | 2025-01-17 | 189,086,405 | 206,000 | 23.2161 | 814,464,000 | 2024-12-31 |
| 235 | 2025-01-16 | 188,880,405 | -68,000 | 23.1908 | 814,464,000 | 2024-12-31 |
| 236 | 2025-01-15 | 188,948,405 | -59,000 | 23.1991 | 814,464,000 | 2024-12-31 |
| 237 | 2025-01-14 | 189,007,405 | -72,000 | 23.2064 | 814,464,000 | 2024-12-31 |
| 238 | 2025-01-13 | 189,079,405 | -426,000 | 23.2152 | 814,464,000 | 2024-12-31 |
| 239 | 2025-01-10 | 189,505,405 | -32,000 | 23.2675 | 814,464,000 | 2024-12-31 |
| 240 | 2025-01-09 | 189,537,405 | -351,000 | 23.2714 | 814,464,000 | 2024-12-31 |
| 241 | 2025-01-08 | 189,888,405 | 1,319,000 | 23.3145 | 814,464,000 | 2024-12-31 |
| 242 | 2025-01-07 | 188,569,405 | 292,000 | 23.1526 | 814,464,000 | 2024-12-31 |
| 243 | 2025-01-06 | 188,277,405 | 226,000 | 23.1167 | 814,464,000 | 2024-12-31 |
| 244 | 2025-01-03 | 188,051,405 | 347,000 | 23.0890 | 814,464,000 | 2024-12-31 |
| 245 | 2025-01-02 | 187,704,405 | -538,000 | 23.0464 | 814,464,000 | 2024-12-31 |
| 246 | 2024-12-31 | 188,242,405 | 0 | 23.1124 | 814,464,000 | 2024-12-31 |
| 247 | 2024-12-30 | 188,242,405 | -285,000 | 23.1124 | 814,464,000 | 2024-11-30 |
| 248 | 2024-12-27 | 188,527,405 | 1,514,000 | 23.1474 | 814,464,000 | 2024-11-30 |
| 249 | 2024-12-24 | 187,013,405 | 0 | 22.9615 | 814,464,000 | 2024-11-30 |
| 250 | 2024-12-23 | 187,013,405 | 302,000 | 22.9615 | 814,464,000 | 2024-11-30 |
| 251 | 2024-12-20 | 186,711,405 | -1,011,000 | 22.9245 | 814,464,000 | 2024-11-30 |
| 252 | 2024-12-19 | 187,722,405 | -154,000 | 23.0486 | 814,464,000 | 2024-11-30 |
| 253 | 2024-12-18 | 187,876,405 | -876,000 | 23.0675 | 814,464,000 | 2024-11-30 |
| 254 | 2024-12-17 | 188,752,405 | 385,000 | 23.1750 | 814,464,000 | 2024-11-30 |
| 255 | 2024-12-16 | 188,367,405 | 43,000 | 23.1278 | 814,464,000 | 2024-11-30 |
| 256 | 2024-12-13 | 188,324,405 | -15,000 | 23.1225 | 814,464,000 | 2024-11-30 |
| 257 | 2024-12-12 | 188,339,405 | -851,000 | 23.1243 | 814,464,000 | 2024-11-30 |
| 258 | 2024-12-11 | 189,190,405 | -84,000 | 23.2288 | 814,464,000 | 2024-11-30 |
| 259 | 2024-12-10 | 189,274,405 | 77,000 | 23.2391 | 814,464,000 | 2024-11-30 |
| 260 | 2024-12-09 | 189,197,405 | 100,000 | 23.2297 | 814,464,000 | 2024-11-30 |
| 261 | 2024-12-06 | 189,097,405 | -27,000 | 23.2174 | 814,464,000 | 2024-11-30 |
| 262 | 2024-12-05 | 189,124,405 | 0 | 23.2207 | 814,464,000 | 2024-11-30 |
| 263 | 2024-12-04 | 189,124,405 | 0 | 23.2207 | 814,464,000 | 2024-11-30 |
| 264 | 2024-12-03 | 189,124,405 | 0 | 23.2207 | 814,464,000 | 2024-11-30 |
| 265 | 2024-12-02 | 189,124,405 | 0 | 23.2207 | 814,464,000 | 2024-11-30 |
| 266 | 2024-11-29 | 189,124,405 | 303,000 | 23.2207 | 814,464,000 | 2024-10-31 |
| 267 | 2024-11-28 | 188,821,405 | 6,000 | 23.1835 | 814,464,000 | 2024-10-31 |
| 268 | 2024-11-27 | 188,815,405 | -54,000 | 23.1828 | 814,464,000 | 2024-10-31 |
| 269 | 2024-11-26 | 188,869,405 | -112,000 | 23.1894 | 814,464,000 | 2024-10-31 |
| 270 | 2024-11-25 | 188,981,405 | -1,000 | 23.2032 | 814,464,000 | 2024-10-31 |
| 271 | 2024-11-22 | 188,982,405 | 6,000 | 23.2033 | 814,464,000 | 2024-10-31 |
| 272 | 2024-11-21 | 188,976,405 | 0 | 23.2025 | 814,464,000 | 2024-10-31 |
| 273 | 2024-11-20 | 188,976,405 | 20,000 | 23.2025 | 814,464,000 | 2024-10-31 |
| 274 | 2024-11-19 | 188,956,405 | 102,000 | 23.2001 | 814,464,000 | 2024-10-31 |
| 275 | 2024-11-18 | 188,854,405 | 17,000 | 23.1876 | 814,464,000 | 2024-10-31 |
| 276 | 2024-11-15 | 188,837,405 | 64,000 | 23.1855 | 814,464,000 | 2024-10-31 |
| 277 | 2024-11-14 | 188,773,405 | 20,000 | 23.1776 | 814,464,000 | 2024-10-31 |
| 278 | 2024-11-13 | 188,753,405 | -237,000 | 23.1752 | 814,464,000 | 2024-10-31 |
| 279 | 2024-11-12 | 188,990,405 | -162,000 | 23.2043 | 814,464,000 | 2024-10-31 |
| 280 | 2024-11-11 | 189,152,405 | 7,000 | 23.2242 | 814,464,000 | 2024-10-31 |
| 281 | 2024-11-08 | 189,145,405 | -413,000 | 23.2233 | 814,464,000 | 2024-10-31 |
| 282 | 2024-11-07 | 189,558,405 | -49,000 | 23.2740 | 814,464,000 | 2024-10-31 |
| 283 | 2024-11-06 | 189,607,405 | 17,000 | 23.2800 | 814,464,000 | 2024-10-31 |
| 284 | 2024-11-05 | 189,590,405 | -13,000 | 23.2779 | 814,464,000 | 2024-10-31 |
| 285 | 2024-11-04 | 189,603,405 | 427,000 | 23.2795 | 814,464,000 | 2024-10-31 |
| 286 | 2024-11-01 | 189,176,405 | -15,000 | 23.2271 | 814,464,000 | 2024-10-31 |
| 287 | 2024-10-31 | 189,191,405 | 464,000 | 23.2289 | 814,464,000 | 2024-10-31 |
| 288 | 2024-10-30 | 188,727,405 | -502,000 | 23.1720 | 814,464,000 | 2024-09-30 |
| 289 | 2024-10-29 | 189,229,405 | -64,000 | 23.2336 | 814,464,000 | 2024-09-30 |
| 290 | 2024-10-28 | 189,293,405 | 0 | 23.2415 | 814,464,000 | 2024-09-30 |
| 291 | 2024-10-25 | 189,293,405 | -859,000 | 23.2415 | 814,464,000 | 2024-09-30 |
| 292 | 2024-10-24 | 190,152,405 | -5,862,000 | 23.3469 | 814,464,000 | 2024-09-30 |
| 293 | 2024-10-23 | 196,014,405 | 0 | 24.0667 | 814,464,000 | 2024-09-30 |
| 294 | 2024-10-22 | 196,014,405 | -50,000 | 24.0667 | 814,464,000 | 2024-09-30 |
| 295 | 2024-10-21 | 196,064,405 | 94,000 | 24.0728 | 814,464,000 | 2024-09-30 |
| 296 | 2024-10-18 | 195,970,405 | 118,000 | 24.0613 | 814,464,000 | 2024-09-30 |
| 297 | 2024-10-17 | 195,852,405 | -19,000 | 24.0468 | 814,464,000 | 2024-09-30 |
| 298 | 2024-10-16 | 195,871,405 | -131,000 | 24.0491 | 814,464,000 | 2024-09-30 |
| 299 | 2024-10-15 | 196,002,405 | -305,000 | 24.0652 | 814,464,000 | 2024-09-30 |
| 300 | 2024-10-14 | 196,307,405 | 362,000 | 24.1026 | 814,464,000 | 2024-09-30 |
| 301 | 2024-10-10 | 195,945,405 | 148,000 | 24.0582 | 814,464,000 | 2024-09-30 |
| 302 | 2024-10-09 | 195,797,405 | 1,131,000 | 24.0400 | 814,464,000 | 2024-09-30 |
| 303 | 2024-10-08 | 194,666,405 | -138,000 | 23.9012 | 814,464,000 | 2024-09-30 |
| 304 | 2024-10-07 | 194,804,405 | -1,234,000 | 23.9181 | 814,464,000 | 2024-09-30 |
| 305 | 2024-10-04 | 196,038,405 | -655,000 | 24.0696 | 814,464,000 | 2024-09-30 |
| 306 | 2024-10-03 | 196,693,405 | 1,088,000 | 24.1500 | 814,464,000 | 2024-09-30 |
| 307 | 2024-10-02 | 195,605,405 | 1,823,000 | 24.0165 | 814,464,000 | 2024-09-30 |
| 308 | 2024-09-30 | 193,782,405 | 150,000 | 23.7926 | 814,464,000 | 2024-09-30 |
| 309 | 2024-09-27 | 193,632,405 | 66,000 | 23.7742 | 814,464,000 | 2024-08-31 |
| 310 | 2024-09-26 | 193,566,405 | 625,000 | 23.7661 | 814,464,000 | 2024-08-31 |
| 311 | 2024-09-25 | 192,941,405 | 607,000 | 23.6894 | 814,464,000 | 2024-08-31 |
| 312 | 2024-09-24 | 192,334,405 | 0 | 23.6148 | 814,464,000 | 2024-08-31 |
| 313 | 2024-09-23 | 192,334,405 | 466,000 | 23.6148 | 814,464,000 | 2024-08-31 |
| 314 | 2024-09-20 | 191,868,405 | 609,000 | 23.5576 | 814,464,000 | 2024-08-31 |
| 315 | 2024-09-19 | 191,259,405 | 221,000 | 23.4829 | 814,464,000 | 2024-08-31 |
| 316 | 2024-09-17 | 191,038,405 | -51,000 | 23.4557 | 814,464,000 | 2024-08-31 |
| 317 | 2024-09-16 | 191,089,405 | 643,000 | 23.4620 | 814,464,000 | 2024-08-31 |
| 318 | 2024-09-13 | 190,446,405 | -553,000 | 23.3830 | 814,464,000 | 2024-08-31 |
| 319 | 2024-09-12 | 190,999,405 | 374,000 | 23.4509 | 814,464,000 | 2024-08-31 |
| 320 | 2024-09-11 | 190,625,405 | 243,000 | 23.4050 | 814,464,000 | 2024-08-31 |
| 321 | 2024-09-10 | 190,382,405 | -309,000 | 23.3752 | 814,464,000 | 2024-08-31 |
| 322 | 2024-09-09 | 190,691,405 | -385,000 | 23.4131 | 814,464,000 | 2024-08-31 |
| 323 | 2024-09-05 | 191,076,405 | -113,000 | 23.4604 | 814,464,000 | 2024-08-31 |
| 324 | 2024-09-04 | 191,189,405 | 131,000 | 23.4743 | 814,464,000 | 2024-08-31 |
| 325 | 2024-09-03 | 191,058,405 | -106,000 | 23.4582 | 814,464,000 | 2024-08-31 |
| 326 | 2024-09-02 | 191,164,405 | -39,000 | 23.4712 | 814,464,000 | 2024-08-31 |
| 327 | 2024-08-30 | 191,203,405 | 6,000 | 23.4760 | 814,464,000 | 2024-07-31 |
| 328 | 2024-08-29 | 191,197,405 | -79,000 | 23.4752 | 814,464,000 | 2024-07-31 |
| 329 | 2024-08-28 | 191,276,405 | -1,000 | 23.4849 | 814,464,000 | 2024-07-31 |
| 330 | 2024-08-27 | 191,277,405 | -2,000 | 23.4851 | 814,464,000 | 2024-07-31 |
| 331 | 2024-08-26 | 191,279,405 | -2,000 | 23.4853 | 814,464,000 | 2024-07-31 |
| 332 | 2024-08-23 | 191,281,405 | -252,000 | 23.4856 | 814,464,000 | 2024-07-31 |
| 333 | 2024-08-22 | 191,533,405 | 28,000 | 23.5165 | 814,464,000 | 2024-07-31 |
| 334 | 2024-08-21 | 191,505,405 | 80,000 | 23.5131 | 814,464,000 | 2024-07-31 |
| 335 | 2024-08-20 | 191,425,405 | -154,000 | 23.5032 | 814,464,000 | 2024-07-31 |
| 336 | 2024-08-19 | 191,579,405 | -22,000 | 23.5221 | 814,464,000 | 2024-07-31 |
| 337 | 2024-08-16 | 191,601,405 | -341,000 | 23.5248 | 814,464,000 | 2024-07-31 |
| 338 | 2024-08-15 | 191,942,405 | 133,000 | 23.5667 | 814,464,000 | 2024-07-31 |
| 339 | 2024-08-14 | 191,809,405 | -2,000 | 23.5504 | 814,464,000 | 2024-07-31 |
| 340 | 2024-08-13 | 191,811,405 | -103,000 | 23.5506 | 814,464,000 | 2024-07-31 |
| 341 | 2024-08-12 | 191,914,405 | -20,000 | 23.5633 | 814,464,000 | 2024-07-31 |
| 342 | 2024-08-09 | 191,934,405 | 53,000 | 23.5657 | 814,464,000 | 2024-07-31 |
| 343 | 2024-08-08 | 191,881,405 | 266,000 | 23.5592 | 814,464,000 | 2024-07-31 |
| 344 | 2024-08-07 | 191,615,405 | 0 | 23.5266 | 814,464,000 | 2024-07-31 |
| 345 | 2024-08-06 | 191,615,405 | 307,000 | 23.5266 | 814,464,000 | 2024-07-31 |
| 346 | 2024-08-05 | 191,308,405 | -231,000 | 23.4889 | 814,464,000 | 2024-07-31 |
| 347 | 2024-08-02 | 191,539,405 | 245,000 | 23.5172 | 814,464,000 | 2024-07-31 |
| 348 | 2024-08-01 | 191,294,405 | -179,000 | 23.4872 | 814,464,000 | 2024-07-31 |
| 349 | 2024-07-31 | 191,473,405 | 130,000 | 23.5091 | 814,464,000 | 2024-07-31 |
| 350 | 2024-07-30 | 191,343,405 | 34,000 | 23.4932 | 814,464,000 | 2024-06-30 |
| 351 | 2024-07-29 | 191,309,405 | 99,000 | 23.4890 | 814,464,000 | 2024-06-30 |
| 352 | 2024-07-26 | 191,210,405 | -310,000 | 23.4768 | 814,464,000 | 2024-06-30 |
| 353 | 2024-07-25 | 191,520,405 | -51,000 | 23.5149 | 814,464,000 | 2024-06-30 |
| 354 | 2024-07-24 | 191,571,405 | 859,000 | 23.5212 | 814,464,000 | 2024-06-30 |
| 355 | 2024-07-23 | 190,712,405 | -95,000 | 23.4157 | 814,464,000 | 2024-06-30 |
| 356 | 2024-07-22 | 190,807,405 | -95,000 | 23.4274 | 814,464,000 | 2024-06-30 |
| 357 | 2024-07-19 | 190,902,405 | 172,000 | 23.4390 | 814,464,000 | 2024-06-30 |
| 358 | 2024-07-18 | 190,730,405 | -1,087,000 | 23.4179 | 814,464,000 | 2024-06-30 |
| 359 | 2024-07-17 | 191,817,405 | -30,000 | 23.5514 | 814,464,000 | 2024-06-30 |
| 360 | 2024-07-16 | 191,847,405 | 50,000 | 23.5551 | 814,464,000 | 2024-06-30 |
| 361 | 2024-07-15 | 191,797,405 | 1,676,000 | 23.5489 | 814,464,000 | 2024-06-30 |
| 362 | 2024-07-12 | 190,121,405 | 66,000 | 23.3431 | 814,464,000 | 2024-06-30 |
| 363 | 2024-07-11 | 190,055,405 | 39,000 | 23.3350 | 814,464,000 | 2024-06-30 |
| 364 | 2024-07-10 | 190,016,405 | 171,000 | 23.3302 | 814,464,000 | 2024-06-30 |
| 365 | 2024-07-09 | 189,845,405 | -137,000 | 23.3092 | 814,464,000 | 2024-06-30 |
| 366 | 2024-07-08 | 189,982,405 | -284,000 | 23.3261 | 814,464,000 | 2024-06-30 |
| 367 | 2024-07-05 | 190,266,405 | -65,000 | 23.3609 | 814,464,000 | 2024-06-30 |
| 368 | 2024-07-04 | 190,331,405 | -280,000 | 23.3689 | 814,464,000 | 2024-06-30 |
| 369 | 2024-07-03 | 190,611,405 | 885,000 | 23.4033 | 814,464,000 | 2024-06-30 |
| 370 | 2024-07-02 | 189,726,405 | 472,000 | 23.2946 | 814,464,000 | 2024-06-30 |
| 371 | 2024-06-28 | 189,254,405 | -305,000 | 23.2367 | 814,464,000 | 2024-05-31 |
| 372 | 2024-06-27 | 189,559,405 | 497,000 | 23.2741 | 814,464,000 | 2024-05-31 |
| 373 | 2024-06-26 | 189,062,405 | 1,015,000 | 23.2131 | 814,464,000 | 2024-05-31 |
| 374 | 2024-06-25 | 188,047,405 | 36,000 | 23.0885 | 814,464,000 | 2024-05-31 |
| 375 | 2024-06-24 | 188,011,405 | 687,000 | 23.0841 | 814,464,000 | 2024-05-31 |
| 376 | 2024-06-21 | 187,324,405 | -348,000 | 22.9997 | 814,464,000 | 2024-05-31 |
| 377 | 2024-06-20 | 187,672,405 | 467,000 | 23.0424 | 814,464,000 | 2024-05-31 |
| 378 | 2024-06-19 | 187,205,405 | 210,000 | 22.9851 | 814,464,000 | 2024-05-31 |
| 379 | 2024-06-18 | 186,995,405 | 77,000 | 22.9593 | 814,464,000 | 2024-05-31 |
| 380 | 2024-06-17 | 186,918,405 | 374,000 | 22.9499 | 814,464,000 | 2024-05-31 |
| 381 | 2024-06-14 | 186,544,405 | 1,343,000 | 22.9039 | 814,464,000 | 2024-05-31 |
| 382 | 2024-06-13 | 185,201,405 | 4,121,000 | 22.7391 | 814,464,000 | 2024-05-31 |
| 383 | 2024-06-12 | 181,080,405 | 937,000 | 22.2331 | 814,464,000 | 2024-05-31 |
| 384 | 2024-06-11 | 180,143,405 | 140,000 | 22.1180 | 814,464,000 | 2024-05-31 |
| 385 | 2024-06-07 | 180,003,405 | 997,000 | 22.1008 | 814,464,000 | 2024-05-31 |
| 386 | 2024-06-06 | 179,006,405 | 1,777,000 | 21.9784 | 814,464,000 | 2024-05-31 |
| 387 | 2024-06-05 | 177,229,405 | 14,000 | 21.7603 | 814,464,000 | 2024-05-31 |
| 388 | 2024-06-04 | 177,215,405 | 608,000 | 21.7585 | 814,464,000 | 2024-05-31 |
| 389 | 2024-06-03 | 176,607,405 | -104,000 | 21.6839 | 814,464,000 | 2024-05-31 |
| 390 | 2024-05-31 | 176,711,405 | -113,000 | 21.6967 | 814,464,000 | 2024-05-31 |
| 391 | 2024-05-30 | 176,824,405 | 61,000 | 21.7105 | 814,464,000 | 2024-04-30 |
| 392 | 2024-05-29 | 176,763,405 | 859,000 | 21.7030 | 814,464,000 | 2024-04-30 |
| 393 | 2024-05-28 | 175,904,405 | -23,000 | 21.5976 | 814,464,000 | 2024-04-30 |
| 394 | 2024-05-27 | 175,927,405 | -762,000 | 21.6004 | 814,464,000 | 2024-04-30 |
| 395 | 2024-05-24 | 176,689,405 | 388,000 | 21.6939 | 814,464,000 | 2024-04-30 |
| 396 | 2024-05-23 | 176,301,405 | 402,000 | 21.6463 | 814,464,000 | 2024-04-30 |
| 397 | 2024-05-22 | 175,899,405 | 399,000 | 21.5970 | 814,464,000 | 2024-04-30 |
| 398 | 2024-05-21 | 175,500,405 | -23,000 | 21.5480 | 814,464,000 | 2024-04-30 |
| 399 | 2024-05-20 | 175,523,405 | 381,000 | 21.5508 | 814,464,000 | 2024-04-30 |
| 400 | 2024-05-17 | 175,142,405 | 1,070,000 | 21.5040 | 814,464,000 | 2024-04-30 |
| 401 | 2024-05-16 | 174,072,405 | 705,000 | 21.3726 | 814,464,000 | 2024-04-30 |
| 402 | 2024-05-14 | 173,367,405 | 586,000 | 21.2861 | 814,464,000 | 2024-04-30 |
| 403 | 2024-05-13 | 172,781,405 | 376,000 | 21.2141 | 814,464,000 | 2024-04-30 |
| 404 | 2024-05-10 | 172,405,405 | 274,000 | 21.1680 | 814,464,000 | 2024-04-30 |
| 405 | 2024-05-09 | 172,131,405 | 348,000 | 21.1343 | 814,464,000 | 2024-04-30 |
| 406 | 2024-05-08 | 171,783,405 | 444,000 | 21.0916 | 814,464,000 | 2024-04-30 |
| 407 | 2024-05-07 | 171,339,405 | 647,000 | 21.0371 | 814,464,000 | 2024-04-30 |
| 408 | 2024-05-06 | 170,692,405 | 619,000 | 20.9576 | 814,464,000 | 2024-04-30 |
| 409 | 2024-05-03 | 170,073,405 | 760,000 | 20.8816 | 814,464,000 | 2024-04-30 |
| 410 | 2024-05-02 | 169,313,405 | 518,000 | 20.7883 | 814,464,000 | 2024-04-30 |
| 411 | 2024-04-30 | 168,795,405 | 1,093,000 | 20.7247 | 814,464,000 | 2024-04-30 |
| 412 | 2024-04-29 | 167,702,405 | 101,000 | 20.5905 | 814,464,000 | 2024-03-31 |
| 413 | 2024-04-26 | 167,601,405 | 442,000 | 20.5781 | 814,464,000 | 2024-03-31 |
| 414 | 2024-04-25 | 167,159,405 | 499,000 | 20.5239 | 814,464,000 | 2024-03-31 |
| 415 | 2024-04-24 | 166,660,405 | -1,126,000 | 20.4626 | 814,464,000 | 2024-03-31 |
| 416 | 2024-04-23 | 167,786,405 | 504,000 | 20.6008 | 814,464,000 | 2024-03-31 |
| 417 | 2024-04-22 | 167,282,405 | 296,000 | 20.5390 | 814,464,000 | 2024-03-31 |
| 418 | 2024-04-19 | 166,986,405 | 469,000 | 20.5026 | 814,464,000 | 2024-03-31 |
| 419 | 2024-04-18 | 166,517,405 | 302,000 | 20.4450 | 814,464,000 | 2024-03-31 |
| 420 | 2024-04-17 | 166,215,405 | -25,000 | 20.4079 | 814,464,000 | 2024-03-31 |
| 421 | 2024-04-16 | 166,240,405 | -63,000 | 20.4110 | 814,464,000 | 2024-03-31 |
| 422 | 2024-04-15 | 166,303,405 | -27,000 | 20.4188 | 814,464,000 | 2024-03-31 |
| 423 | 2024-04-12 | 166,330,405 | 274,000 | 20.4221 | 814,464,000 | 2024-03-31 |
| 424 | 2024-04-11 | 166,056,405 | -97,000 | 20.3884 | 814,464,000 | 2024-03-31 |
| 425 | 2024-04-10 | 166,153,405 | -22,000 | 20.4003 | 814,464,000 | 2024-03-31 |
| 426 | 2024-04-09 | 166,175,405 | 5,000 | 20.4030 | 814,464,000 | 2024-03-31 |
| 427 | 2024-04-08 | 166,170,405 | -43,000 | 20.4024 | 814,464,000 | 2024-03-31 |
| 428 | 2024-04-05 | 166,213,405 | -485,000 | 20.4077 | 814,464,000 | 2024-03-31 |
| 429 | 2024-04-03 | 166,698,405 | 41,000 | 20.4673 | 814,464,000 | 2024-03-31 |
| 430 | 2024-04-02 | 166,657,405 | 746,000 | 20.4622 | 814,464,000 | 2024-03-31 |
| 431 | 2024-03-28 | 165,911,405 | -36,000 | 20.3706 | 814,464,000 | 2024-02-29 |
| 432 | 2024-03-27 | 165,947,405 | -71,000 | 20.3750 | 814,464,000 | 2024-02-29 |
| 433 | 2024-03-26 | 166,018,405 | 212,000 | 20.3838 | 814,464,000 | 2024-02-29 |
| 434 | 2024-03-25 | 165,806,405 | -25,000 | 20.3577 | 814,464,000 | 2024-02-29 |
| 435 | 2024-03-22 | 165,831,405 | 88,000 | 20.3608 | 814,464,000 | 2024-02-29 |
| 436 | 2024-03-21 | 165,743,405 | -301,000 | 20.3500 | 814,464,000 | 2024-02-29 |
| 437 | 2024-03-20 | 166,044,405 | 77,000 | 20.3870 | 814,464,000 | 2024-02-29 |
| 438 | 2024-03-19 | 165,967,405 | 782,000 | 20.3775 | 814,464,000 | 2024-02-29 |
| 439 | 2024-03-18 | 165,185,405 | 671,000 | 20.2815 | 814,464,000 | 2024-02-29 |
| 440 | 2024-03-15 | 164,514,405 | 146,000 | 20.1991 | 814,464,000 | 2024-02-29 |
| 441 | 2024-03-14 | 164,368,405 | 135,000 | 20.1812 | 814,464,000 | 2024-02-29 |
| 442 | 2024-03-13 | 164,233,405 | 536,000 | 20.1646 | 814,464,000 | 2024-02-29 |
| 443 | 2024-03-12 | 163,697,405 | -9,000 | 20.0988 | 814,464,000 | 2024-02-29 |
| 444 | 2024-03-11 | 163,706,405 | 398,000 | 20.0999 | 814,464,000 | 2024-02-29 |
| 445 | 2024-03-08 | 163,308,405 | 51,000 | 20.0510 | 814,464,000 | 2024-02-29 |
| 446 | 2024-03-07 | 163,257,405 | 43,000 | 20.0448 | 814,464,000 | 2024-02-29 |
| 447 | 2024-03-06 | 163,214,405 | -65,000 | 20.0395 | 814,464,000 | 2024-02-29 |
| 448 | 2024-03-05 | 163,279,405 | 135,000 | 20.0475 | 814,464,000 | 2024-02-29 |
| 449 | 2024-03-04 | 163,144,405 | 16,000 | 20.0309 | 814,464,000 | 2024-02-29 |
| 450 | 2024-03-01 | 163,128,405 | 11,000 | 20.0289 | 814,464,000 | 2024-02-29 |
| 451 | 2024-02-29 | 163,117,405 | -1,000 | 20.0276 | 814,464,000 | 2024-02-29 |
| 452 | 2024-02-28 | 163,118,405 | -57,000 | 20.0277 | 814,464,000 | 2024-01-31 |
| 453 | 2024-02-27 | 163,175,405 | 225,000 | 20.0347 | 814,464,000 | 2024-01-31 |
| 454 | 2024-02-26 | 162,950,405 | 146,000 | 20.0071 | 814,464,000 | 2024-01-31 |
| 455 | 2024-02-23 | 162,804,405 | 216,000 | 19.9891 | 814,464,000 | 2024-01-31 |
| 456 | 2024-02-22 | 162,588,405 | 1,000 | 19.9626 | 814,464,000 | 2024-01-31 |
| 457 | 2024-02-21 | 162,587,405 | 3,000 | 19.9625 | 814,464,000 | 2024-01-31 |
| 458 | 2024-02-20 | 162,584,405 | 162,000 | 19.9621 | 814,464,000 | 2024-01-31 |
| 459 | 2024-02-19 | 162,422,405 | 176,000 | 19.9422 | 814,464,000 | 2024-01-31 |
| 460 | 2024-02-16 | 162,246,405 | 195,000 | 19.9206 | 814,464,000 | 2024-01-31 |
| 461 | 2024-02-15 | 162,051,405 | 84,000 | 19.8967 | 814,464,000 | 2024-01-31 |
| 462 | 2024-02-14 | 161,967,405 | 28,000 | 19.8864 | 814,464,000 | 2024-01-31 |
| 463 | 2024-02-09 | 161,939,405 | 0 | 19.8829 | 814,464,000 | 2024-01-31 |
| 464 | 2024-02-08 | 161,939,405 | -26,000 | 19.8829 | 814,464,000 | 2024-01-31 |
| 465 | 2024-02-07 | 161,965,405 | -23,000 | 19.8861 | 814,464,000 | 2024-01-31 |
| 466 | 2024-02-06 | 161,988,405 | 57,000 | 19.8890 | 814,464,000 | 2024-01-31 |
| 467 | 2024-02-05 | 161,931,405 | -276,000 | 19.8820 | 814,464,000 | 2024-01-31 |
| 468 | 2024-02-02 | 162,207,405 | -6,000 | 19.9158 | 814,464,000 | 2024-01-31 |
| 469 | 2024-02-01 | 162,213,405 | 0 | 19.9166 | 814,464,000 | 2024-01-31 |
| 470 | 2024-01-31 | 162,213,405 | -91,000 | 19.9166 | 814,464,000 | 2024-01-31 |
| 471 | 2024-01-30 | 162,304,405 | 18,000 | 19.9278 | 814,464,000 | 2023-12-31 |
| 472 | 2024-01-29 | 162,286,405 | 0 | 19.9255 | 814,464,000 | 2023-12-31 |
| 473 | 2024-01-26 | 162,286,405 | 31,000 | 19.9255 | 814,464,000 | 2023-12-31 |
| 474 | 2024-01-25 | 162,255,405 | 118,000 | 19.9217 | 814,464,000 | 2023-12-31 |
| 475 | 2024-01-24 | 162,137,405 | -32,000 | 19.9073 | 814,464,000 | 2023-12-31 |
| 476 | 2024-01-23 | 162,169,405 | -1,000 | 19.9112 | 814,464,000 | 2023-12-31 |
| 477 | 2024-01-22 | 162,170,405 | -38,000 | 19.9113 | 814,464,000 | 2023-12-31 |
| 478 | 2024-01-19 | 162,208,405 | 6,000 | 19.9160 | 814,464,000 | 2023-12-31 |
| 479 | 2024-01-18 | 162,202,405 | 200,000 | 19.9152 | 814,464,000 | 2023-12-31 |
| 480 | 2024-01-17 | 162,002,405 | 130,000 | 19.8907 | 814,464,000 | 2023-12-31 |
| 481 | 2024-01-16 | 161,872,405 | 61,000 | 19.8747 | 814,464,000 | 2023-12-31 |
| 482 | 2024-01-15 | 161,811,405 | -135,000 | 19.8672 | 814,464,000 | 2023-12-31 |
| 483 | 2024-01-12 | 161,946,405 | -59,000 | 19.8838 | 814,464,000 | 2023-12-31 |
| 484 | 2024-01-11 | 162,005,405 | 65,000 | 19.8910 | 814,464,000 | 2023-12-31 |
| 485 | 2024-01-10 | 161,940,405 | 232,000 | 19.8831 | 814,464,000 | 2023-12-31 |
| 486 | 2024-01-09 | 161,708,405 | 178,000 | 19.8546 | 814,464,000 | 2023-12-31 |
| 487 | 2024-01-08 | 161,530,405 | 37,000 | 19.8327 | 814,464,000 | 2023-12-31 |
| 488 | 2024-01-05 | 161,493,405 | -30,000 | 19.8282 | 814,464,000 | 2023-12-31 |
| 489 | 2024-01-04 | 161,523,405 | -78,000 | 19.8319 | 814,464,000 | 2023-12-31 |
| 490 | 2024-01-03 | 161,601,405 | 10,000 | 19.8414 | 814,464,000 | 2023-12-31 |
| 491 | 2024-01-02 | 161,591,405 | 250,000 | 19.8402 | 814,464,000 | 2023-12-31 |
| 492 | 2023-12-29 | 161,341,405 | 186,000 | 19.8095 | 814,464,000 | 2023-11-30 |
| 493 | 2023-12-28 | 161,155,405 | 119,000 | 19.7867 | 814,464,000 | 2023-11-30 |
| 494 | 2023-12-27 | 161,036,405 | 30,000 | 19.7721 | 814,464,000 | 2023-11-30 |
| 495 | 2023-12-22 | 161,006,405 | 56,000 | 19.7684 | 814,464,000 | 2023-11-30 |
| 496 | 2023-12-21 | 160,950,405 | 99,000 | 19.7615 | 814,464,000 | 2023-11-30 |
| 497 | 2023-12-20 | 160,851,405 | 54,000 | 19.7494 | 814,464,000 | 2023-11-30 |
| 498 | 2023-12-19 | 160,797,405 | 283,000 | 19.7427 | 814,464,000 | 2023-11-30 |
| 499 | 2023-12-18 | 160,514,405 | 351,000 | 19.7080 | 814,464,000 | 2023-11-30 |
| 500 | 2023-12-15 | 160,163,405 | 661,000 | 19.6649 | 814,464,000 | 2023-11-30 |
| 501 | 2023-12-14 | 159,502,405 | 1,023,000 | 19.5837 | 814,464,000 | 2023-11-30 |
| 502 | 2023-12-13 | 158,479,405 | 221,000 | 19.4581 | 814,464,000 | 2023-11-30 |
| 503 | 2023-12-12 | 158,258,405 | 62,000 | 19.4310 | 814,464,000 | 2023-11-30 |
| 504 | 2023-12-11 | 158,196,405 | 2,000 | 19.4234 | 814,464,000 | 2023-11-30 |
| 505 | 2023-12-08 | 158,194,405 | 66,000 | 19.4231 | 814,464,000 | 2023-11-30 |
| 506 | 2023-12-07 | 158,128,405 | 271,000 | 19.4150 | 814,464,000 | 2023-11-30 |
| 507 | 2023-12-06 | 157,857,405 | 12,000 | 19.3818 | 814,464,000 | 2023-11-30 |
| 508 | 2023-12-05 | 157,845,405 | 308,000 | 19.3803 | 814,464,000 | 2023-11-30 |
| 509 | 2023-12-04 | 157,537,405 | 109,000 | 19.3425 | 814,464,000 | 2023-11-30 |
| 510 | 2023-12-01 | 157,428,405 | 510,000 | 19.3291 | 814,464,000 | 2023-11-30 |
| 511 | 2023-11-30 | 156,918,405 | 727,000 | 19.2665 | 814,464,000 | 2023-11-30 |
| 512 | 2023-11-29 | 156,191,405 | 223,000 | 19.1772 | 814,464,000 | 2023-10-31 |
| 513 | 2023-11-28 | 155,968,405 | 206,000 | 19.1498 | 814,464,000 | 2023-10-31 |
| 514 | 2023-11-27 | 155,762,405 | 193,000 | 19.1245 | 814,464,000 | 2023-10-31 |
| 515 | 2023-11-24 | 155,569,405 | 225,000 | 19.1008 | 814,464,000 | 2023-10-31 |
| 516 | 2023-11-23 | 155,344,405 | 437,000 | 19.0732 | 814,464,000 | 2023-10-31 |
| 517 | 2023-11-22 | 154,907,405 | 318,000 | 19.0196 | 814,464,000 | 2023-10-31 |
| 518 | 2023-11-21 | 154,589,405 | 255,000 | 18.9805 | 814,464,000 | 2023-10-31 |
| 519 | 2023-11-20 | 154,334,405 | 263,000 | 18.9492 | 814,464,000 | 2023-10-31 |
| 520 | 2023-11-17 | 154,071,405 | -22,000 | 18.9169 | 814,464,000 | 2023-10-31 |
| 521 | 2023-11-16 | 154,093,405 | -1,000 | 18.9196 | 814,464,000 | 2023-10-31 |
| 522 | 2023-11-15 | 154,094,405 | 209,000 | 18.9197 | 814,464,000 | 2023-10-31 |
| 523 | 2023-11-14 | 153,885,405 | 48,000 | 18.8941 | 814,464,000 | 2023-10-31 |
| 524 | 2023-11-13 | 153,837,405 | -22,000 | 18.8882 | 814,464,000 | 2023-10-31 |
| 525 | 2023-11-10 | 153,859,405 | 56,000 | 18.8909 | 814,464,000 | 2023-10-31 |
| 526 | 2023-11-09 | 153,803,405 | 0 | 18.8840 | 814,464,000 | 2023-10-31 |
| 527 | 2023-11-08 | 153,803,405 | -5,000 | 18.8840 | 814,464,000 | 2023-10-31 |
| 528 | 2023-11-07 | 153,808,405 | -4,000 | 18.8846 | 814,464,000 | 2023-10-31 |
| 529 | 2023-11-06 | 153,812,405 | 0 | 18.8851 | 814,464,000 | 2023-10-31 |
| 530 | 2023-11-03 | 153,812,405 | 98,000 | 18.8851 | 814,464,000 | 2023-10-31 |
| 531 | 2023-11-02 | 153,714,405 | 6,000 | 18.8731 | 814,464,000 | 2023-10-31 |
| 532 | 2023-11-01 | 153,708,405 | 0 | 18.8723 | 814,464,000 | 2023-10-31 |
| 533 | 2023-10-31 | 153,708,405 | 29,000 | 18.8723 | 814,464,000 | 2023-10-31 |
| 534 | 2023-10-30 | 153,679,405 | 808,000 | 18.8688 | 814,464,000 | 2023-09-30 |
| 535 | 2023-10-27 | 152,871,405 | 8,000 | 18.7696 | 814,464,000 | 2023-09-30 |
| 536 | 2023-10-26 | 152,863,405 | 6,000 | 18.7686 | 814,464,000 | 2023-09-30 |
| 537 | 2023-10-25 | 152,857,405 | 12,000 | 18.7679 | 814,464,000 | 2023-09-30 |
| 538 | 2023-10-24 | 152,845,405 | 322,000 | 18.7664 | 814,464,000 | 2023-09-30 |
| 539 | 2023-10-20 | 152,523,405 | 15,000 | 18.7268 | 814,464,000 | 2023-09-30 |
| 540 | 2023-10-19 | 152,508,405 | 217,000 | 18.7250 | 814,464,000 | 2023-09-30 |
| 541 | 2023-10-18 | 152,291,405 | 486,000 | 18.6984 | 814,464,000 | 2023-09-30 |
| 542 | 2023-10-17 | 151,805,405 | 624,000 | 18.6387 | 814,464,000 | 2023-09-30 |
| 543 | 2023-10-16 | 151,181,405 | 195,000 | 18.5621 | 814,464,000 | 2023-09-30 |
| 544 | 2023-10-13 | 150,986,405 | 198,000 | 18.5381 | 814,464,000 | 2023-09-30 |
| 545 | 2023-10-12 | 150,788,405 | 0 | 18.5138 | 814,464,000 | 2023-09-30 |
| 546 | 2023-10-11 | 150,788,405 | 46,000 | 18.5138 | 814,464,000 | 2023-09-30 |
| 547 | 2023-10-10 | 150,742,405 | 323,000 | 18.5082 | 814,464,000 | 2023-09-30 |
| 548 | 2023-10-09 | 150,419,405 | 93,000 | 18.4685 | 814,464,000 | 2023-09-30 |
| 549 | 2023-10-06 | 150,326,405 | 36,000 | 18.4571 | 814,464,000 | 2023-09-30 |
| 550 | 2023-10-05 | 150,290,405 | 731,000 | 18.4527 | 814,464,000 | 2023-09-30 |
| 551 | 2023-10-04 | 149,559,405 | 230,000 | 18.3629 | 814,464,000 | 2023-09-30 |
| 552 | 2023-10-03 | 149,329,405 | 145,000 | 18.3347 | 814,464,000 | 2023-09-30 |
| 553 | 2023-09-29 | 149,184,405 | 120,000 | 18.3169 | 814,464,000 | 2023-08-31 |
| 554 | 2023-09-28 | 149,064,405 | 41,000 | 18.3021 | 814,464,000 | 2023-08-31 |
| 555 | 2023-09-27 | 149,023,405 | 38,000 | 18.2971 | 814,464,000 | 2023-08-31 |
| 556 | 2023-09-26 | 148,985,405 | 346,000 | 18.2924 | 814,464,000 | 2023-08-31 |
| 557 | 2023-09-25 | 148,639,405 | 0 | 18.2500 | 814,464,000 | 2023-08-31 |
| 558 | 2023-09-22 | 148,639,405 | 0 | 18.2500 | 814,464,000 | 2023-08-31 |
| 559 | 2023-09-21 | 148,639,405 | 119,000 | 18.2500 | 814,464,000 | 2023-08-31 |
| 560 | 2023-09-20 | 148,520,405 | 24,000 | 18.2354 | 814,464,000 | 2023-08-31 |
| 561 | 2023-09-19 | 148,496,405 | 107,000 | 18.2324 | 814,464,000 | 2023-08-31 |
| 562 | 2023-09-18 | 148,389,405 | 89,000 | 18.2193 | 814,464,000 | 2023-08-31 |
| 563 | 2023-09-15 | 148,300,405 | 89,000 | 18.2083 | 814,464,000 | 2023-08-31 |
| 564 | 2023-09-14 | 148,211,405 | 152,000 | 18.1974 | 814,464,000 | 2023-08-31 |
| 565 | 2023-09-13 | 148,059,405 | 21,000 | 18.1788 | 814,464,000 | 2023-08-31 |
| 566 | 2023-09-12 | 148,038,405 | 242,000 | 18.1762 | 814,464,000 | 2023-08-31 |
| 567 | 2023-09-11 | 147,796,405 | 11,000 | 18.1465 | 814,464,000 | 2023-08-31 |
| 568 | 2023-09-07 | 147,785,405 | 220,000 | 18.1451 | 814,464,000 | 2023-08-31 |
| 569 | 2023-09-06 | 147,565,405 | 46,000 | 18.1181 | 814,464,000 | 2023-08-31 |
| 570 | 2023-09-05 | 147,519,405 | 173,000 | 18.1125 | 814,464,000 | 2023-08-31 |
| 571 | 2023-09-04 | 147,346,405 | -122,000 | 18.0912 | 814,464,000 | 2023-08-31 |
| 572 | 2023-08-31 | 147,468,405 | -1,000 | 18.1062 | 814,464,000 | 2023-08-31 |
| 573 | 2023-08-30 | 147,469,405 | -60,000 | 18.1063 | 814,464,000 | 2023-07-31 |
| 574 | 2023-08-29 | 147,529,405 | 49,000 | 18.1137 | 814,464,000 | 2023-07-31 |
| 575 | 2023-08-28 | 147,480,405 | -82,000 | 18.1077 | 814,464,000 | 2023-07-31 |
| 576 | 2023-08-25 | 147,562,405 | 69,000 | 18.1177 | 814,464,000 | 2023-07-31 |
| 577 | 2023-08-24 | 147,493,405 | 39,000 | 18.1093 | 814,464,000 | 2023-07-31 |
| 578 | 2023-08-23 | 147,454,405 | 154,000 | 18.1045 | 814,464,000 | 2023-07-31 |
| 579 | 2023-08-22 | 147,300,405 | -49,000 | 18.0856 | 814,464,000 | 2023-07-31 |
| 580 | 2023-08-21 | 147,349,405 | 0 | 18.0916 | 814,464,000 | 2023-07-31 |
| 581 | 2023-08-18 | 147,349,405 | 40,000 | 18.0916 | 814,464,000 | 2023-07-31 |
| 582 | 2023-08-17 | 147,309,405 | 5,000 | 18.0867 | 814,464,000 | 2023-07-31 |
| 583 | 2023-08-16 | 147,304,405 | 54,000 | 18.0861 | 814,464,000 | 2023-07-31 |
| 584 | 2023-08-15 | 147,250,405 | 323,000 | 18.0794 | 814,464,000 | 2023-07-31 |
| 585 | 2023-08-14 | 146,927,405 | 154,000 | 18.0398 | 814,464,000 | 2023-07-31 |
| 586 | 2023-08-11 | 146,773,405 | -21,000 | 18.0209 | 814,464,000 | 2023-07-31 |
| 587 | 2023-08-10 | 146,794,405 | -14,000 | 18.0234 | 814,464,000 | 2023-07-31 |
| 588 | 2023-08-09 | 146,808,405 | 2,000 | 18.0252 | 814,464,000 | 2023-07-31 |
| 589 | 2023-08-08 | 146,806,405 | 141,000 | 18.0249 | 814,464,000 | 2023-07-31 |
| 590 | 2023-08-07 | 146,665,405 | 15,000 | 18.0076 | 814,464,000 | 2023-07-31 |
| 591 | 2023-08-04 | 146,650,405 | 132,000 | 18.0058 | 814,464,000 | 2023-07-31 |
| 592 | 2023-08-03 | 146,518,405 | 382,000 | 17.9895 | 814,464,000 | 2023-07-31 |
| 593 | 2023-08-02 | 146,136,405 | 394,000 | 17.9426 | 814,464,000 | 2023-07-31 |
| 594 | 2023-08-01 | 145,742,405 | 154,000 | 17.8943 | 814,464,000 | 2023-07-31 |
| 595 | 2023-07-31 | 145,588,405 | 190,000 | 17.8754 | 814,464,000 | 2023-07-31 |
| 596 | 2023-07-28 | 145,398,405 | 155,000 | 17.8520 | 814,464,000 | 2023-06-30 |
| 597 | 2023-07-27 | 145,243,405 | 562,000 | 17.8330 | 814,464,000 | 2023-06-30 |
| 598 | 2023-07-26 | 144,681,405 | 31,000 | 17.7640 | 814,464,000 | 2023-06-30 |
| 599 | 2023-07-25 | 144,650,405 | 199,000 | 17.7602 | 814,464,000 | 2023-06-30 |
| 600 | 2023-07-24 | 144,451,405 | 0 | 17.7358 | 814,464,000 | 2023-06-30 |
| 601 | 2023-07-21 | 144,451,405 | 186,000 | 17.7358 | 814,464,000 | 2023-06-30 |
| 602 | 2023-07-20 | 144,265,405 | -1,000 | 17.7129 | 814,464,000 | 2023-06-30 |
| 603 | 2023-07-19 | 144,266,405 | 181,000 | 17.7130 | 814,464,000 | 2023-06-30 |
| 604 | 2023-07-18 | 144,085,405 | -20,000 | 17.6908 | 814,464,000 | 2023-06-30 |
| 605 | 2023-07-14 | 144,105,405 | 18,000 | 17.6933 | 814,464,000 | 2023-06-30 |
| 606 | 2023-07-13 | 144,087,405 | 0 | 17.6911 | 814,464,000 | 2023-06-30 |
| 607 | 2023-07-12 | 144,087,405 | 0 | 17.6911 | 814,464,000 | 2023-06-30 |
| 608 | 2023-07-11 | 144,087,405 | 23,000 | 17.6911 | 814,464,000 | 2023-06-30 |
| 609 | 2023-07-10 | 144,064,405 | -58,000 | 17.6882 | 814,464,000 | 2023-06-30 |
| 610 | 2023-07-07 | 144,122,405 | 67,000 | 17.6954 | 814,464,000 | 2023-06-30 |
| 611 | 2023-07-06 | 144,055,405 | 481,000 | 17.6871 | 814,464,000 | 2023-06-30 |
| 612 | 2023-07-05 | 143,574,405 | 65,000 | 17.6281 | 814,464,000 | 2023-06-30 |
| 613 | 2023-07-04 | 143,509,405 | 1,000 | 17.6201 | 814,464,000 | 2023-06-30 |
| 614 | 2023-07-03 | 143,508,405 | 2,000 | 17.6200 | 814,464,000 | 2023-06-30 |
| 615 | 2023-06-30 | 143,506,405 | -88,000 | 17.6197 | 814,464,000 | 2023-06-30 |
| 616 | 2023-06-29 | 143,594,405 | 104,000 | 17.6305 | 814,464,000 | 2023-05-31 |
| 617 | 2023-06-28 | 143,490,405 | -56,000 | 17.6178 | 814,464,000 | 2023-05-31 |
| 618 | 2023-06-27 | 143,546,405 | 1,000 | 17.6246 | 814,464,000 | 2023-05-31 |
| 619 | 2023-06-26 | 143,545,405 | 188,000 | 17.6245 | 814,464,000 | 2023-05-31 |
| 620 | 2023-06-23 | 143,357,405 | 18,000 | 17.6014 | 814,464,000 | 2023-05-31 |
| 621 | 2023-06-21 | 143,339,405 | 20,000 | 17.5992 | 814,464,000 | 2023-05-31 |
| 622 | 2023-06-20 | 143,319,405 | 142,000 | 17.5968 | 814,464,000 | 2023-05-31 |
| 623 | 2023-06-19 | 143,177,405 | 100,000 | 17.5793 | 814,464,000 | 2023-05-31 |
| 624 | 2023-06-16 | 143,077,405 | -39,000 | 17.5671 | 814,464,000 | 2023-05-31 |
| 625 | 2023-06-15 | 143,116,405 | 99,000 | 17.5719 | 814,464,000 | 2023-05-31 |
| 626 | 2023-06-14 | 143,017,405 | -1,000 | 17.5597 | 814,464,000 | 2023-05-31 |
| 627 | 2023-06-13 | 143,018,405 | -1,000 | 17.5598 | 814,464,000 | 2023-05-31 |
| 628 | 2023-06-12 | 143,019,405 | 0 | 17.5599 | 814,464,000 | 2023-05-31 |
| 629 | 2023-06-09 | 143,019,405 | 0 | 17.5599 | 814,464,000 | 2023-05-31 |
| 630 | 2023-06-08 | 143,019,405 | 0 | 17.5599 | 814,464,000 | 2023-05-31 |
| 631 | 2023-06-07 | 143,019,405 | 69,000 | 17.5599 | 814,464,000 | 2023-05-31 |
| 632 | 2023-06-06 | 142,950,405 | 0 | 17.5515 | 814,464,000 | 2023-05-31 |
| 633 | 2023-06-05 | 142,950,405 | 2,000 | 17.5515 | 814,464,000 | 2023-05-31 |
| 634 | 2023-06-02 | 142,948,405 | 0 | 17.5512 | 814,464,000 | 2023-05-31 |
| 635 | 2023-06-01 | 142,948,405 | 107,000 | 17.5512 | 814,464,000 | 2023-05-31 |
| 636 | 2023-05-31 | 142,841,405 | 10,000 | 17.5381 | 814,464,000 | 2023-05-31 |
| 637 | 2023-05-30 | 142,831,405 | 113,000 | 17.5369 | 814,464,000 | 2023-04-30 |
| 638 | 2023-05-29 | 142,718,405 | 52,000 | 17.5230 | 814,464,000 | 2023-04-30 |
| 639 | 2023-05-25 | 142,666,405 | 39,000 | 17.5166 | 814,464,000 | 2023-04-30 |
| 640 | 2023-05-24 | 142,627,405 | 7,000 | 17.5118 | 814,464,000 | 2023-04-30 |
| 641 | 2023-05-23 | 142,620,405 | 52,000 | 17.5110 | 814,464,000 | 2023-04-30 |
| 642 | 2023-05-22 | 142,568,405 | 69,000 | 17.5046 | 814,464,000 | 2023-04-30 |
| 643 | 2023-05-19 | 142,499,405 | 50,000 | 17.4961 | 814,464,000 | 2023-04-30 |
| 644 | 2023-05-18 | 142,449,405 | -75,000 | 17.4900 | 814,464,000 | 2023-04-30 |
| 645 | 2023-05-17 | 142,524,405 | -32,000 | 17.4992 | 814,464,000 | 2023-04-30 |
| 646 | 2023-05-16 | 142,556,405 | 0 | 17.5031 | 814,464,000 | 2023-04-30 |
| 647 | 2023-05-15 | 142,556,405 | 0 | 17.5031 | 814,464,000 | 2023-04-30 |
| 648 | 2023-05-12 | 142,556,405 | 0 | 17.5031 | 814,464,000 | 2023-04-30 |
| 649 | 2023-05-11 | 142,556,405 | 0 | 17.5031 | 814,464,000 | 2023-04-30 |
| 650 | 2023-05-10 | 142,556,405 | 0 | 17.5031 | 814,464,000 | 2023-04-30 |
| 651 | 2023-05-09 | 142,556,405 | -1,000 | 17.5031 | 814,464,000 | 2023-04-30 |
| 652 | 2023-05-08 | 142,557,405 | 10,000 | 17.5032 | 814,464,000 | 2023-04-30 |
| 653 | 2023-05-05 | 142,547,405 | 90,000 | 17.5020 | 814,464,000 | 2023-04-30 |
| 654 | 2023-05-04 | 142,457,405 | 10,000 | 17.4909 | 814,464,000 | 2023-04-30 |
| 655 | 2023-05-03 | 142,447,405 | 0 | 17.4897 | 814,464,000 | 2023-04-30 |
| 656 | 2023-05-02 | 142,447,405 | 0 | 17.4897 | 814,464,000 | 2023-04-30 |
| 657 | 2023-04-28 | 142,447,405 | 0 | 17.4897 | 814,464,000 | 2023-03-31 |
| 658 | 2023-04-27 | 142,447,405 | 0 | 17.4897 | 814,464,000 | 2023-03-31 |
| 659 | 2023-04-26 | 142,447,405 | 0 | 17.4897 | 814,464,000 | 2023-03-31 |
| 660 | 2023-04-25 | 142,447,405 | 0 | 17.4897 | 814,464,000 | 2023-03-31 |
| 661 | 2023-04-24 | 142,447,405 | 0 | 17.4897 | 814,464,000 | 2023-03-31 |
| 662 | 2023-04-21 | 142,447,405 | 0 | 17.4897 | 814,464,000 | 2023-03-31 |
| 663 | 2023-04-20 | 142,447,405 | 1,000 | 17.4897 | 814,464,000 | 2023-03-31 |
| 664 | 2023-04-19 | 142,446,405 | -100,000 | 17.4896 | 814,464,000 | 2023-03-31 |
| 665 | 2023-04-18 | 142,546,405 | -7,000 | 17.5019 | 814,464,000 | 2023-03-31 |
| 666 | 2023-04-17 | 142,553,405 | -99,000 | 17.5027 | 814,464,000 | 2023-03-31 |
| 667 | 2023-04-14 | 142,652,405 | -150,000 | 17.5149 | 814,464,000 | 2023-03-31 |
| 668 | 2023-04-13 | 142,802,405 | -200,000 | 17.5333 | 814,464,000 | 2023-03-31 |
| 669 | 2023-04-12 | 143,002,405 | -35,000 | 17.5579 | 814,464,000 | 2023-03-31 |
| 670 | 2023-04-11 | 143,037,405 | 0 | 17.5622 | 814,464,000 | 2023-03-31 |
| 671 | 2023-04-06 | 143,037,405 | 44,000 | 17.5622 | 814,464,000 | 2023-03-31 |
| 672 | 2023-04-04 | 142,993,405 | 172,000 | 17.5567 | 814,464,000 | 2023-03-31 |
| 673 | 2023-04-03 | 142,821,405 | -2,000 | 17.5356 | 814,464,000 | 2023-03-31 |
| 674 | 2023-03-31 | 142,823,405 | 401,000 | 17.5359 | 814,464,000 | 2023-03-31 |
| 675 | 2023-03-30 | 142,422,405 | 0 | 17.4866 | 814,464,000 | 2023-02-28 |
| 676 | 2023-03-29 | 142,422,405 | -34,000 | 17.4866 | 814,464,000 | 2023-02-28 |
| 677 | 2023-03-28 | 142,456,405 | 58,000 | 17.4908 | 814,464,000 | 2023-02-28 |
| 678 | 2023-03-27 | 142,398,405 | -26,000 | 17.4837 | 814,464,000 | 2023-02-28 |
| 679 | 2023-03-24 | 142,424,405 | 0 | 17.4869 | 814,464,000 | 2023-02-28 |
| 680 | 2023-03-23 | 142,424,405 | 0 | 17.4869 | 814,464,000 | 2023-02-28 |
| 681 | 2023-03-22 | 142,424,405 | -50,000 | 17.4869 | 814,464,000 | 2023-02-28 |
| 682 | 2023-03-21 | 142,474,405 | 20,000 | 17.4930 | 814,464,000 | 2023-02-28 |
| 683 | 2023-03-20 | 142,454,405 | -19,000 | 17.4906 | 814,464,000 | 2023-02-28 |
| 684 | 2023-03-17 | 142,473,405 | -34,000 | 17.4929 | 814,464,000 | 2023-02-28 |
| 685 | 2023-03-16 | 142,507,405 | 38,000 | 17.4971 | 814,464,000 | 2023-02-28 |
| 686 | 2023-03-15 | 142,469,405 | 5,000 | 17.4924 | 814,464,000 | 2023-02-28 |
| 687 | 2023-03-14 | 142,464,405 | 0 | 17.4918 | 814,464,000 | 2023-02-28 |
| 688 | 2023-03-13 | 142,464,405 | 0 | 17.4918 | 814,464,000 | 2023-02-28 |
| 689 | 2023-03-10 | 142,464,405 | 76,000 | 17.4918 | 814,464,000 | 2023-02-28 |
| 690 | 2023-03-09 | 142,388,405 | 435,000 | 17.4825 | 814,464,000 | 2023-02-28 |
| 691 | 2023-03-08 | 141,953,405 | 166,000 | 17.4291 | 814,464,000 | 2023-02-28 |
| 692 | 2023-03-07 | 141,787,405 | 291,000 | 17.4087 | 814,464,000 | 2023-02-28 |
| 693 | 2023-03-06 | 141,496,405 | 6,000 | 17.3729 | 814,464,000 | 2023-02-28 |
| 694 | 2023-03-03 | 141,490,405 | 149,000 | 17.3722 | 814,464,000 | 2023-02-28 |
| 695 | 2023-03-02 | 141,341,405 | 150,000 | 17.3539 | 814,464,000 | 2023-02-28 |
| 696 | 2023-03-01 | 141,191,405 | 627,000 | 17.3355 | 814,464,000 | 2023-02-28 |
| 697 | 2023-02-28 | 140,564,405 | 522,000 | 17.2585 | 814,464,000 | 2023-02-28 |
| 698 | 2023-02-27 | 140,042,405 | -10,000 | 17.1944 | 814,464,000 | 2023-01-31 |
| 699 | 2023-02-24 | 140,052,405 | 0 | 17.1957 | 814,464,000 | 2023-01-31 |
| 700 | 2023-02-23 | 140,052,405 | 20,000 | 17.1957 | 814,464,000 | 2023-01-31 |
| 701 | 2023-02-22 | 140,032,405 | 1,000 | 17.1932 | 814,464,000 | 2023-01-31 |
| 702 | 2023-02-21 | 140,031,405 | 217,000 | 17.1931 | 814,464,000 | 2023-01-31 |
| 703 | 2023-02-20 | 139,814,405 | 326,000 | 17.1664 | 814,464,000 | 2023-01-31 |
| 704 | 2023-02-17 | 139,488,405 | 166,000 | 17.1264 | 814,464,000 | 2023-01-31 |
| 705 | 2023-02-16 | 139,322,405 | 148,000 | 17.1060 | 814,464,000 | 2023-01-31 |
| 706 | 2023-02-15 | 139,174,405 | 103,000 | 17.0879 | 814,464,000 | 2023-01-31 |
| 707 | 2023-02-14 | 139,071,405 | 154,000 | 17.0752 | 814,464,000 | 2023-01-31 |
| 708 | 2023-02-13 | 138,917,405 | 156,000 | 17.0563 | 814,464,000 | 2023-01-31 |
| 709 | 2023-02-10 | 138,761,405 | 139,000 | 17.0371 | 814,464,000 | 2023-01-31 |
| 710 | 2023-02-09 | 138,622,405 | 41,000 | 17.0201 | 814,464,000 | 2023-01-31 |
| 711 | 2023-02-08 | 138,581,405 | 403,000 | 17.0150 | 814,464,000 | 2023-01-31 |
| 712 | 2023-02-07 | 138,178,405 | -2,000 | 16.9656 | 814,464,000 | 2023-01-31 |
| 713 | 2023-02-06 | 138,180,405 | 38,000 | 16.9658 | 814,464,000 | 2023-01-31 |
| 714 | 2023-02-03 | 138,142,405 | 0 | 16.9611 | 814,464,000 | 2023-01-31 |
| 715 | 2023-02-02 | 138,142,405 | -75,000 | 16.9611 | 814,464,000 | 2023-01-31 |
| 716 | 2023-02-01 | 138,217,405 | 157,000 | 16.9704 | 814,464,000 | 2023-01-31 |
| 717 | 2023-01-31 | 138,060,405 | 82,000 | 16.9511 | 814,464,000 | 2023-01-31 |
| 718 | 2023-01-30 | 137,978,405 | 100,000 | 16.9410 | 814,464,000 | 2022-12-31 |
| 719 | 2023-01-27 | 137,878,405 | 354,000 | 16.9287 | 814,464,000 | 2022-12-31 |
| 720 | 2023-01-26 | 137,524,405 | 9,000 | 16.8853 | 814,464,000 | 2022-12-31 |
| 721 | 2023-01-20 | 137,515,405 | 80,000 | 16.8842 | 814,464,000 | 2022-12-31 |
| 722 | 2023-01-19 | 137,435,405 | 412,000 | 16.8743 | 814,464,000 | 2022-12-31 |
| 723 | 2023-01-18 | 137,023,405 | 610,000 | 16.8238 | 814,464,000 | 2022-12-31 |
| 724 | 2023-01-17 | 136,413,405 | 0 | 16.7489 | 814,464,000 | 2022-12-31 |
| 725 | 2023-01-16 | 136,413,405 | 0 | 16.7489 | 814,464,000 | 2022-12-31 |
| 726 | 2023-01-13 | 136,413,405 | 176,000 | 16.7489 | 814,464,000 | 2022-12-31 |
| 727 | 2023-01-12 | 136,237,405 | 0 | 16.7272 | 814,464,000 | 2022-12-31 |
| 728 | 2023-01-11 | 136,237,405 | -41,000 | 16.7272 | 814,464,000 | 2022-12-31 |
| 729 | 2023-01-10 | 136,278,405 | -348,000 | 16.7323 | 814,464,000 | 2022-12-31 |
| 730 | 2023-01-09 | 136,626,405 | -199,000 | 16.7750 | 814,464,000 | 2022-12-31 |
| 731 | 2023-01-06 | 136,825,405 | 24,000 | 16.7994 | 814,464,000 | 2022-12-31 |
| 732 | 2023-01-05 | 136,801,405 | -1,018,000 | 16.7965 | 814,464,000 | 2022-12-31 |
| 733 | 2023-01-04 | 137,819,405 | 427,000 | 16.9215 | 814,464,000 | 2022-12-31 |
| 734 | 2023-01-03 | 137,392,405 | 291,000 | 16.8691 | 814,464,000 | 2022-12-31 |
| 735 | 2022-12-30 | 137,101,405 | -419,000 | 16.8333 | 814,464,000 | 2022-11-30 |
| 736 | 2022-12-29 | 137,520,405 | -77,000 | 16.8848 | 814,464,000 | 2022-11-30 |
| 737 | 2022-12-28 | 137,597,405 | -11,000 | 16.8942 | 814,464,000 | 2022-11-30 |
| 738 | 2022-12-23 | 137,608,405 | -103,000 | 16.8956 | 814,464,000 | 2022-11-30 |
| 739 | 2022-12-22 | 137,711,405 | -2,000 | 16.9082 | 814,464,000 | 2022-11-30 |
| 740 | 2022-12-21 | 137,713,405 | 61,000 | 16.9085 | 814,464,000 | 2022-11-30 |
| 741 | 2022-12-20 | 137,652,405 | 0 | 16.9010 | 814,464,000 | 2022-11-30 |
| 742 | 2022-12-19 | 137,652,405 | 0 | 16.9010 | 814,464,000 | 2022-11-30 |
| 743 | 2022-12-16 | 137,652,405 | -3,000 | 16.9010 | 814,464,000 | 2022-11-30 |
| 744 | 2022-12-15 | 137,655,405 | -3,000 | 16.9013 | 814,464,000 | 2022-11-30 |
| 745 | 2022-12-14 | 137,658,405 | 0 | 16.9017 | 814,464,000 | 2022-11-30 |
| 746 | 2022-12-13 | 137,658,405 | -118,000 | 16.9017 | 814,464,000 | 2022-11-30 |
| 747 | 2022-12-12 | 137,776,405 | -76,000 | 16.9162 | 814,464,000 | 2022-11-30 |
| 748 | 2022-12-09 | 137,852,405 | 175,000 | 16.9255 | 814,464,000 | 2022-11-30 |
| 749 | 2022-12-08 | 137,677,405 | -1,000 | 16.9041 | 814,464,000 | 2022-11-30 |
| 750 | 2022-12-07 | 137,678,405 | -207,000 | 16.9042 | 814,464,000 | 2022-11-30 |
| 751 | 2022-12-06 | 137,885,405 | -360,000 | 16.9296 | 814,464,000 | 2022-11-30 |
| 752 | 2022-12-05 | 138,245,405 | -2,000 | 16.9738 | 814,464,000 | 2022-11-30 |
| 753 | 2022-12-02 | 138,247,405 | -398,000 | 16.9740 | 814,464,000 | 2022-11-30 |
| 754 | 2022-12-01 | 138,645,405 | -399,000 | 17.0229 | 814,464,000 | 2022-11-30 |
| 755 | 2022-11-30 | 139,044,405 | -198,000 | 17.0719 | 814,464,000 | 2022-11-30 |
| 756 | 2022-11-29 | 139,242,405 | -245,000 | 17.0962 | 814,464,000 | 2022-10-31 |
| 757 | 2022-11-28 | 139,487,405 | -199,000 | 17.1263 | 814,464,000 | 2022-10-31 |
| 758 | 2022-11-25 | 139,686,405 | -416,000 | 17.1507 | 814,464,000 | 2022-10-31 |
| 759 | 2022-11-24 | 140,102,405 | -464,000 | 17.2018 | 814,464,000 | 2022-10-31 |
| 760 | 2022-11-23 | 140,566,405 | 214,000 | 17.2588 | 814,464,000 | 2022-10-31 |
| 761 | 2022-11-22 | 140,352,405 | 0 | 17.2325 | 814,464,000 | 2022-10-31 |
| 762 | 2022-11-21 | 140,352,405 | 3,000 | 17.2325 | 814,464,000 | 2022-10-31 |
| 763 | 2022-11-18 | 140,349,405 | 118,000 | 17.2321 | 814,464,000 | 2022-10-31 |
| 764 | 2022-11-17 | 140,231,405 | 15,000 | 17.2176 | 814,464,000 | 2022-10-31 |
| 765 | 2022-11-16 | 140,216,405 | 0 | 17.2158 | 814,464,000 | 2022-10-31 |
| 766 | 2022-11-15 | 140,216,405 | -64,000 | 17.2158 | 814,464,000 | 2022-10-31 |
| 767 | 2022-11-14 | 140,280,405 | 48,000 | 17.2236 | 814,464,000 | 2022-10-31 |
| 768 | 2022-11-11 | 140,232,405 | -2,000 | 17.2178 | 814,464,000 | 2022-10-31 |
| 769 | 2022-11-10 | 140,234,405 | -112,000 | 17.2180 | 814,464,000 | 2022-10-31 |
| 770 | 2022-11-09 | 140,346,405 | 0 | 17.2318 | 814,464,000 | 2022-10-31 |
| 771 | 2022-11-08 | 140,346,405 | -1,000 | 17.2318 | 814,464,000 | 2022-10-31 |
| 772 | 2022-11-07 | 140,347,405 | 0 | 17.2319 | 814,464,000 | 2022-10-31 |
| 773 | 2022-11-04 | 140,347,405 | 0 | 17.2319 | 814,464,000 | 2022-10-31 |
| 774 | 2022-11-03 | 140,347,405 | -21,000 | 17.2319 | 814,464,000 | 2022-10-31 |
| 775 | 2022-11-02 | 140,368,405 | -139,000 | 17.2345 | 814,464,000 | 2022-10-31 |
| 776 | 2022-11-01 | 140,507,405 | -1,000 | 17.2515 | 814,464,000 | 2022-10-31 |
| 777 | 2022-10-31 | 140,508,405 | 0 | 17.2516 | 814,464,000 | 2022-10-31 |
| 778 | 2022-10-28 | 140,508,405 | 49,000 | 17.2516 | 814,464,000 | 2022-09-30 |
| 779 | 2022-10-27 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 780 | 2022-10-26 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 781 | 2022-10-25 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 782 | 2022-10-24 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 783 | 2022-10-21 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 784 | 2022-10-20 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 785 | 2022-10-19 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 786 | 2022-10-18 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 787 | 2022-10-17 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 788 | 2022-10-14 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 789 | 2022-10-13 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 790 | 2022-10-12 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 791 | 2022-10-11 | 140,459,405 | 0 | 17.2456 | 814,464,000 | 2022-09-30 |
| 792 | 2022-10-10 | 140,459,405 | 100,000 | 17.2456 | 814,464,000 | 2022-09-30 |
| 793 | 2022-10-07 | 140,359,405 | 0 | 17.2333 | 814,464,000 | 2022-09-30 |
| 794 | 2022-10-06 | 140,359,405 | 0 | 17.2333 | 814,464,000 | 2022-09-30 |
| 795 | 2022-10-05 | 140,359,405 | -314,000 | 17.2333 | 814,464,000 | 2022-09-30 |
| 796 | 2022-10-03 | 140,673,405 | 297,000 | 17.2719 | 814,464,000 | 2022-09-30 |
| 797 | 2022-09-30 | 140,376,405 | 0 | 17.2354 | 814,464,000 | 2022-09-30 |
| 798 | 2022-09-29 | 140,376,405 | 0 | 17.2354 | 814,464,000 | 2022-08-31 |
| 799 | 2022-09-28 | 140,376,405 | 200,000 | 17.2354 | 814,464,000 | 2022-08-31 |
| 800 | 2022-09-27 | 140,176,405 | 0 | 17.2109 | 814,464,000 | 2022-08-31 |
| 801 | 2022-09-26 | 140,176,405 | 216,000 | 17.2109 | 814,464,000 | 2022-08-31 |
| 802 | 2022-09-23 | 139,960,405 | 0 | 17.1844 | 814,464,000 | 2022-08-31 |
| 803 | 2022-09-22 | 139,960,405 | -5,000 | 17.1844 | 814,464,000 | 2022-08-31 |
| 804 | 2022-09-21 | 139,965,405 | 0 | 17.1850 | 814,464,000 | 2022-08-31 |
| 805 | 2022-09-20 | 139,965,405 | 1,000 | 17.1850 | 814,464,000 | 2022-08-31 |
| 806 | 2022-09-19 | 139,964,405 | 146,000 | 17.1848 | 814,464,000 | 2022-08-31 |
| 807 | 2022-09-16 | 139,818,405 | 1,000 | 17.1669 | 814,464,000 | 2022-08-31 |
| 808 | 2022-09-15 | 139,817,405 | 0 | 17.1668 | 814,464,000 | 2022-08-31 |
| 809 | 2022-09-14 | 139,817,405 | -1,000 | 17.1668 | 814,464,000 | 2022-08-31 |
| 810 | 2022-09-13 | 139,818,405 | 0 | 17.1669 | 814,464,000 | 2022-08-31 |
| 811 | 2022-09-09 | 139,818,405 | 0 | 17.1669 | 814,464,000 | 2022-08-31 |
| 812 | 2022-09-08 | 139,818,405 | 48,000 | 17.1669 | 814,464,000 | 2022-08-31 |
| 813 | 2022-09-07 | 139,770,405 | 0 | 17.1610 | 814,464,000 | 2022-08-31 |
| 814 | 2022-09-06 | 139,770,405 | -25,000 | 17.1610 | 814,464,000 | 2022-08-31 |
| 815 | 2022-09-05 | 139,795,405 | 0 | 17.1641 | 814,464,000 | 2022-08-31 |
| 816 | 2022-09-02 | 139,795,405 | 87,000 | 17.1641 | 814,464,000 | 2022-08-31 |
| 817 | 2022-09-01 | 139,708,405 | 83,000 | 17.1534 | 814,464,000 | 2022-08-31 |
| 818 | 2022-08-31 | 139,625,405 | 0 | 17.1432 | 814,464,000 | 2022-08-31 |
| 819 | 2022-08-30 | 139,625,405 | 81,000 | 17.1432 | 814,464,000 | 2022-07-31 |
| 820 | 2022-08-29 | 139,544,405 | 0 | 17.1333 | 814,464,000 | 2022-07-31 |
| 821 | 2022-08-26 | 139,544,405 | 92,000 | 17.1333 | 814,464,000 | 2022-07-31 |
| 822 | 2022-08-25 | 139,452,405 | 102,000 | 17.1220 | 814,464,000 | 2022-07-31 |
| 823 | 2022-08-24 | 139,350,405 | 20,000 | 17.1095 | 814,464,000 | 2022-07-31 |
| 824 | 2022-08-23 | 139,330,405 | 99,000 | 17.1070 | 814,464,000 | 2022-07-31 |
| 825 | 2022-08-22 | 139,231,405 | 30,000 | 17.0949 | 814,464,000 | 2022-07-31 |
| 826 | 2022-08-19 | 139,201,405 | 80,000 | 17.0912 | 814,464,000 | 2022-07-31 |
| 827 | 2022-08-18 | 139,121,405 | 9,000 | 17.0813 | 814,464,000 | 2022-07-31 |
| 828 | 2022-08-17 | 139,112,405 | 256,000 | 17.0802 | 814,464,000 | 2022-07-31 |
| 829 | 2022-08-16 | 138,856,405 | 108,000 | 17.0488 | 814,464,000 | 2022-07-31 |
| 830 | 2022-08-15 | 138,748,405 | -7,000 | 17.0355 | 814,464,000 | 2022-07-31 |
| 831 | 2022-08-12 | 138,755,405 | 9,000 | 17.0364 | 814,464,000 | 2022-07-31 |
| 832 | 2022-08-11 | 138,746,405 | 67,000 | 17.0353 | 814,464,000 | 2022-07-31 |
| 833 | 2022-08-10 | 138,679,405 | 0 | 17.0271 | 814,464,000 | 2022-07-31 |
| 834 | 2022-08-09 | 138,679,405 | 42,000 | 17.0271 | 814,464,000 | 2022-07-31 |
| 835 | 2022-08-08 | 138,637,405 | 0 | 17.0219 | 814,464,000 | 2022-07-31 |
| 836 | 2022-08-05 | 138,637,405 | 57,000 | 17.0219 | 814,464,000 | 2022-07-31 |
| 837 | 2022-08-04 | 138,580,405 | 0 | 17.0149 | 814,464,000 | 2022-07-31 |
| 838 | 2022-08-03 | 138,580,405 | 0 | 17.0149 | 814,464,000 | 2022-07-31 |
| 839 | 2022-08-02 | 138,580,405 | -9,000 | 17.0149 | 814,464,000 | 2022-07-31 |
| 840 | 2022-08-01 | 138,589,405 | 0 | 17.0160 | 814,464,000 | 2022-07-31 |
| 841 | 2022-07-29 | 138,589,405 | 0 | 17.0160 | 814,464,000 | 2022-06-30 |
| 842 | 2022-07-28 | 138,589,405 | -10,000 | 17.0160 | 814,464,000 | 2022-06-30 |
| 843 | 2022-07-27 | 138,599,405 | 0 | 17.0173 | 814,464,000 | 2022-06-30 |
| 844 | 2022-07-26 | 138,599,405 | 0 | 17.0173 | 814,464,000 | 2022-06-30 |
| 845 | 2022-07-25 | 138,599,405 | 0 | 17.0173 | 814,464,000 | 2022-06-30 |
| 846 | 2022-07-22 | 138,599,405 | 0 | 17.0173 | 814,464,000 | 2022-06-30 |
| 847 | 2022-07-21 | 138,599,405 | -2,970,000 | 17.0173 | 814,464,000 | 2022-06-30 |
| 848 | 2022-07-20 | 141,569,405 | 0 | 17.3819 | 814,464,000 | 2022-06-30 |
| 849 | 2022-07-19 | 141,569,405 | 0 | 17.3819 | 814,464,000 | 2022-06-30 |
| 850 | 2022-07-18 | 141,569,405 | 0 | 17.3819 | 814,464,000 | 2022-06-30 |
| 851 | 2022-07-15 | 141,569,405 | 0 | 17.3819 | 814,464,000 | 2022-06-30 |
| 852 | 2022-07-14 | 141,569,405 | -1,000 | 17.3819 | 814,464,000 | 2022-06-30 |
| 853 | 2022-07-13 | 141,570,405 | 0 | 17.3820 | 814,464,000 | 2022-06-30 |
| 854 | 2022-07-12 | 141,570,405 | 0 | 17.3820 | 814,464,000 | 2022-06-30 |
| 855 | 2022-07-11 | 141,570,405 | 0 | 17.3820 | 814,464,000 | 2022-06-30 |
| 856 | 2022-07-08 | 141,570,405 | 0 | 17.3820 | 814,464,000 | 2022-06-30 |
| 857 | 2022-07-07 | 141,570,405 | 0 | 17.3820 | 814,464,000 | 2022-06-30 |
| 858 | 2022-07-06 | 141,570,405 | 0 | 17.3820 | 814,464,000 | 2022-06-30 |
| 859 | 2022-07-05 | 141,570,405 | 0 | 17.3820 | 814,464,000 | 2022-06-30 |
| 860 | 2022-07-04 | 141,570,405 | -39,000 | 17.3820 | 814,464,000 | 2022-06-30 |
| 861 | 2022-06-30 | 141,609,405 | 0 | 17.3868 | 814,464,000 | 2022-06-30 |
| 862 | 2022-06-29 | 141,609,405 | -7,000 | 17.3868 | 814,464,000 | 2022-05-31 |
| 863 | 2022-06-28 | 141,616,405 | -1,000 | 17.3877 | 814,464,000 | 2022-05-31 |
| 864 | 2022-06-27 | 141,617,405 | -279,000 | 17.3878 | 814,464,000 | 2022-05-31 |
| 865 | 2022-06-24 | 141,896,405 | -2,000 | 17.4221 | 814,464,000 | 2022-05-31 |
| 866 | 2022-06-23 | 141,898,405 | 4,000 | 17.4223 | 814,464,000 | 2022-05-31 |
| 867 | 2022-06-22 | 141,894,405 | -621,000 | 17.4218 | 814,464,000 | 2022-05-31 |
| 868 | 2022-06-21 | 142,515,405 | 0 | 17.4981 | 814,464,000 | 2022-05-31 |
| 869 | 2022-06-20 | 142,515,405 | 2,000 | 17.4981 | 814,464,000 | 2022-05-31 |
| 870 | 2022-06-17 | 142,513,405 | -998,000 | 17.4978 | 814,464,000 | 2022-05-31 |
| 871 | 2022-06-16 | 143,511,405 | 1,000 | 17.6203 | 814,464,000 | 2022-05-31 |
| 872 | 2022-06-15 | 143,510,405 | -5,000 | 17.6202 | 814,464,000 | 2022-05-31 |
| 873 | 2022-06-14 | 143,515,405 | -138,000 | 17.6208 | 814,464,000 | 2022-05-31 |
| 874 | 2022-06-13 | 143,653,405 | 1,000 | 17.6378 | 814,464,000 | 2022-05-31 |
| 875 | 2022-06-10 | 143,652,405 | 2,000 | 17.6377 | 814,464,000 | 2022-05-31 |
| 876 | 2022-06-09 | 143,650,405 | 0 | 17.6374 | 814,464,000 | 2022-05-31 |
| 877 | 2022-06-08 | 143,650,405 | 0 | 17.6374 | 814,464,000 | 2022-05-31 |
| 878 | 2022-06-07 | 143,650,405 | 0 | 17.6374 | 814,464,000 | 2022-05-31 |
| 879 | 2022-06-06 | 143,650,405 | -17,000 | 17.6374 | 814,464,000 | 2022-05-31 |
| 880 | 2022-06-02 | 143,667,405 | -14,000 | 17.6395 | 814,464,000 | 2022-05-31 |
| 881 | 2022-06-01 | 143,681,405 | -47,000 | 17.6412 | 814,464,000 | 2022-05-31 |
| 882 | 2022-05-31 | 143,728,405 | 0 | 17.6470 | 814,464,000 | 2022-05-31 |
| 883 | 2022-05-30 | 143,728,405 | 0 | 17.6470 | 814,464,000 | 2022-04-30 |
| 884 | 2022-05-27 | 143,728,405 | 0 | 17.6470 | 814,464,000 | 2022-04-30 |
| 885 | 2022-05-26 | 143,728,405 | -530,000 | 17.6470 | 814,464,000 | 2022-04-30 |
| 886 | 2022-05-25 | 144,258,405 | 0 | 17.7121 | 814,464,000 | 2022-04-30 |
| 887 | 2022-05-24 | 144,258,405 | 0 | 17.7121 | 814,464,000 | 2022-04-30 |
| 888 | 2022-05-23 | 144,258,405 | 0 | 17.7121 | 814,464,000 | 2022-04-30 |
| 889 | 2022-05-20 | 144,258,405 | 0 | 17.7121 | 814,464,000 | 2022-04-30 |
| 890 | 2022-05-19 | 144,258,405 | 0 | 17.7121 | 814,464,000 | 2022-04-30 |
| 891 | 2022-05-18 | 144,258,405 | 0 | 17.7121 | 814,464,000 | 2022-04-30 |
| 892 | 2022-05-17 | 144,258,405 | -10,000 | 17.7121 | 814,464,000 | 2022-04-30 |
| 893 | 2022-05-16 | 144,268,405 | 0 | 17.7133 | 814,464,000 | 2022-04-30 |
| 894 | 2022-05-13 | 144,268,405 | 0 | 17.7133 | 814,464,000 | 2022-04-30 |
| 895 | 2022-05-12 | 144,268,405 | 0 | 17.7133 | 814,464,000 | 2022-04-30 |
| 896 | 2022-05-11 | 144,268,405 | -9,000 | 17.7133 | 814,464,000 | 2022-04-30 |
| 897 | 2022-05-10 | 144,277,405 | 0 | 17.7144 | 814,464,000 | 2022-04-30 |
| 898 | 2022-05-06 | 144,277,405 | 0 | 17.7144 | 814,464,000 | 2022-04-30 |
| 899 | 2022-05-05 | 144,277,405 | -10,000 | 17.7144 | 814,464,000 | 2022-04-30 |
| 900 | 2022-05-04 | 144,287,405 | 0 | 17.7156 | 814,464,000 | 2022-04-30 |
| 901 | 2022-05-03 | 144,287,405 | 0 | 17.7156 | 814,464,000 | 2022-04-30 |
| 902 | 2022-04-29 | 144,287,405 | -80,000 | 17.7156 | 814,464,000 | 2022-03-31 |
| 903 | 2022-04-28 | 144,367,405 | 0 | 17.7254 | 814,464,000 | 2022-03-31 |
| 904 | 2022-04-27 | 144,367,405 | 0 | 17.7254 | 814,464,000 | 2022-03-31 |
| 905 | 2022-04-26 | 144,367,405 | -10,000 | 17.7254 | 814,464,000 | 2022-03-31 |
| 906 | 2022-04-25 | 144,377,405 | 0 | 17.7267 | 814,464,000 | 2022-03-31 |
| 907 | 2022-04-22 | 144,377,405 | 0 | 17.7267 | 814,464,000 | 2022-03-31 |
| 908 | 2022-04-21 | 144,377,405 | 0 | 17.7267 | 814,464,000 | 2022-03-31 |
| 909 | 2022-04-20 | 144,377,405 | 0 | 17.7267 | 814,464,000 | 2022-03-31 |
| 910 | 2022-04-19 | 144,377,405 | 0 | 17.7267 | 814,464,000 | 2022-03-31 |
| 911 | 2022-04-14 | 144,377,405 | 0 | 17.7267 | 814,464,000 | 2022-03-31 |
| 912 | 2022-04-13 | 144,377,405 | -244,000 | 17.7267 | 814,464,000 | 2022-03-31 |
| 913 | 2022-04-12 | 144,621,405 | 0 | 17.7566 | 814,464,000 | 2022-03-31 |
| 914 | 2022-04-11 | 144,621,405 | -10,000 | 17.7566 | 814,464,000 | 2022-03-31 |
| 915 | 2022-04-08 | 144,631,405 | -20,000 | 17.7579 | 814,464,000 | 2022-03-31 |
| 916 | 2022-04-07 | 144,651,405 | 0 | 17.7603 | 814,464,000 | 2022-03-31 |
| 917 | 2022-04-06 | 144,651,405 | -30,000 | 17.7603 | 814,464,000 | 2022-03-31 |
| 918 | 2022-04-04 | 144,681,405 | 0 | 17.7640 | 814,464,000 | 2022-03-31 |
| 919 | 2022-04-01 | 144,681,405 | -408,000 | 17.7640 | 814,464,000 | 2022-03-31 |
| 920 | 2022-03-31 | 145,089,405 | 0 | 17.8141 | 814,464,000 | 2022-03-31 |
| 921 | 2022-03-30 | 145,089,405 | 0 | 17.8141 | 814,464,000 | 2022-02-28 |
| 922 | 2022-03-29 | 145,089,405 | 0 | 17.8141 | 814,464,000 | 2022-02-28 |
| 923 | 2022-03-28 | 145,089,405 | 0 | 17.8141 | 814,464,000 | 2022-02-28 |
| 924 | 2022-03-25 | 145,089,405 | -745,000 | 17.8141 | 814,464,000 | 2022-02-28 |
| 925 | 2022-03-24 | 145,834,405 | 0 | 17.9056 | 814,464,000 | 2022-02-28 |
| 926 | 2022-03-23 | 145,834,405 | -10,000 | 17.9056 | 814,464,000 | 2022-02-28 |
| 927 | 2022-03-22 | 145,844,405 | -373,000 | 17.9068 | 814,464,000 | 2022-02-28 |
| 928 | 2022-03-21 | 146,217,405 | -354,000 | 17.9526 | 814,464,000 | 2022-02-28 |
| 929 | 2022-03-18 | 146,571,405 | -105,000 | 17.9961 | 814,464,000 | 2022-02-28 |
| 930 | 2022-03-17 | 146,676,405 | -8,000 | 18.0089 | 814,464,000 | 2022-02-28 |
| 931 | 2022-03-16 | 146,684,405 | -353,000 | 18.0099 | 814,464,000 | 2022-02-28 |
| 932 | 2022-03-15 | 147,037,405 | -201,000 | 18.0533 | 814,464,000 | 2022-02-28 |
| 933 | 2022-03-14 | 147,238,405 | -100,000 | 18.0780 | 814,464,000 | 2022-02-28 |
| 934 | 2022-03-11 | 147,338,405 | 1,000 | 18.0902 | 814,464,000 | 2022-02-28 |
| 935 | 2022-03-10 | 147,337,405 | -5,000 | 18.0901 | 814,464,000 | 2022-02-28 |
| 936 | 2022-03-09 | 147,342,405 | 0 | 18.0907 | 814,464,000 | 2022-02-28 |
| 937 | 2022-03-08 | 147,342,405 | 0 | 18.0907 | 814,464,000 | 2022-02-28 |
| 938 | 2022-03-07 | 147,342,405 | -10,000 | 18.0907 | 814,464,000 | 2022-02-28 |
| 939 | 2022-03-04 | 147,352,405 | -20,000 | 18.0919 | 814,464,000 | 2022-02-28 |
| 940 | 2022-03-03 | 147,372,405 | -49,000 | 18.0944 | 814,464,000 | 2022-02-28 |
| 941 | 2022-03-02 | 147,421,405 | -15,000 | 18.1004 | 814,464,000 | 2022-02-28 |
| 942 | 2022-03-01 | 147,436,405 | 0 | 18.1023 | 814,464,000 | 2022-02-28 |
| 943 | 2022-02-28 | 147,436,405 | -50,000 | 18.1023 | 814,464,000 | 2022-02-28 |
| 944 | 2022-02-25 | 147,486,405 | -10,000 | 18.1084 | 814,464,000 | 2022-01-31 |
| 945 | 2022-02-24 | 147,496,405 | -30,000 | 18.1096 | 814,464,000 | 2022-01-31 |
| 946 | 2022-02-23 | 147,526,405 | 0 | 18.1133 | 814,464,000 | 2022-01-31 |
| 947 | 2022-02-22 | 147,526,405 | 0 | 18.1133 | 814,464,000 | 2022-01-31 |
| 948 | 2022-02-21 | 147,526,405 | -2,000 | 18.1133 | 814,464,000 | 2022-01-31 |
| 949 | 2022-02-18 | 147,528,405 | 0 | 18.1136 | 814,464,000 | 2022-01-31 |
| 950 | 2022-02-17 | 147,528,405 | -1,000 | 18.1136 | 814,464,000 | 2022-01-31 |
| 951 | 2022-02-16 | 147,529,405 | 0 | 18.1137 | 814,464,000 | 2022-01-31 |
| 952 | 2022-02-15 | 147,529,405 | 0 | 18.1137 | 814,464,000 | 2022-01-31 |
| 953 | 2022-02-14 | 147,529,405 | 0 | 18.1137 | 814,464,000 | 2022-01-31 |
| 954 | 2022-02-11 | 147,529,405 | -223,000 | 18.1137 | 814,464,000 | 2022-01-31 |
| 955 | 2022-02-10 | 147,752,405 | -110,000 | 18.1411 | 814,464,000 | 2022-01-31 |
| 956 | 2022-02-09 | 147,862,405 | 0 | 18.1546 | 814,464,000 | 2022-01-31 |
| 957 | 2022-02-08 | 147,862,405 | 0 | 18.1546 | 814,464,000 | 2022-01-31 |
| 958 | 2022-02-07 | 147,862,405 | -100,000 | 18.1546 | 814,464,000 | 2022-01-31 |
| 959 | 2022-02-04 | 147,962,405 | -48,000 | 18.1668 | 814,464,000 | 2022-01-31 |
| 960 | 2022-01-31 | 148,010,405 | 0 | 18.1727 | 814,464,000 | 2022-01-31 |
| 961 | 2022-01-28 | 148,010,405 | 0 | 18.1727 | 814,464,000 | 2021-12-31 |
| 962 | 2022-01-27 | 148,010,405 | 15,000 | 18.1727 | 814,464,000 | 2021-12-31 |
| 963 | 2022-01-26 | 147,995,405 | -1,000 | 18.1709 | 814,464,000 | 2021-12-31 |
| 964 | 2022-01-25 | 147,996,405 | -2,000 | 18.1710 | 814,464,000 | 2021-12-31 |
| 965 | 2022-01-24 | 147,998,405 | -12,000 | 18.1713 | 814,464,000 | 2021-12-31 |
| 966 | 2022-01-21 | 148,010,405 | 0 | 18.1727 | 814,464,000 | 2021-12-31 |
| 967 | 2022-01-20 | 148,010,405 | -236,000 | 18.1727 | 814,464,000 | 2021-12-31 |
| 968 | 2022-01-19 | 148,246,405 | -144,000 | 18.2017 | 814,464,000 | 2021-12-31 |
| 969 | 2022-01-18 | 148,390,405 | -2,000 | 18.2194 | 814,464,000 | 2021-12-31 |
| 970 | 2022-01-17 | 148,392,405 | 154,000 | 18.2196 | 814,464,000 | 2021-12-31 |
| 971 | 2022-01-14 | 148,238,405 | 0 | 18.2007 | 814,464,000 | 2021-12-31 |
| 972 | 2022-01-13 | 148,238,405 | -45,000 | 18.2007 | 814,464,000 | 2021-12-31 |
| 973 | 2022-01-12 | 148,283,405 | -62,000 | 18.2063 | 814,464,000 | 2021-12-31 |
| 974 | 2022-01-11 | 148,345,405 | -7,000 | 18.2139 | 814,464,000 | 2021-12-31 |
| 975 | 2022-01-10 | 148,352,405 | -470,000 | 18.2147 | 814,464,000 | 2021-12-31 |
| 976 | 2022-01-07 | 148,822,405 | -2,000 | 18.2724 | 814,464,000 | 2021-12-31 |
| 977 | 2022-01-06 | 148,824,405 | -38,000 | 18.2727 | 814,464,000 | 2021-12-31 |
| 978 | 2022-01-05 | 148,862,405 | 0 | 18.2773 | 814,464,000 | 2021-12-31 |
| 979 | 2022-01-04 | 148,862,405 | -14,000 | 18.2773 | 814,464,000 | 2021-12-31 |
| 980 | 2022-01-03 | 148,876,405 | -22,000 | 18.2791 | 814,464,000 | 2021-12-31 |
| 981 | 2021-12-31 | 148,898,405 | 0 | 18.2818 | 814,464,000 | 2021-12-31 |
| 982 | 2021-12-30 | 148,898,405 | -150,000 | 18.2818 | 814,464,000 | 2021-11-30 |
| 983 | 2021-12-29 | 149,048,405 | -1,000 | 18.3002 | 814,464,000 | 2021-11-30 |
| 984 | 2021-12-28 | 149,049,405 | -6,000 | 18.3003 | 814,464,000 | 2021-11-30 |
| 985 | 2021-12-24 | 149,055,405 | 0 | 18.3010 | 814,464,000 | 2021-11-30 |
| 986 | 2021-12-23 | 149,055,405 | -1,000 | 18.3010 | 814,464,000 | 2021-11-30 |
| 987 | 2021-12-22 | 149,056,405 | 0 | 18.3012 | 814,464,000 | 2021-11-30 |
| 988 | 2021-12-21 | 149,056,405 | 0 | 18.3012 | 814,464,000 | 2021-11-30 |
| 989 | 2021-12-20 | 149,056,405 | 0 | 18.3012 | 814,464,000 | 2021-11-30 |
| 990 | 2021-12-17 | 149,056,405 | -1,712,000 | 18.3012 | 814,464,000 | 2021-11-30 |
| 991 | 2021-12-16 | 150,768,405 | 0 | 18.5114 | 814,464,000 | 2021-11-30 |
| 992 | 2021-12-15 | 150,768,405 | 61,000 | 18.5114 | 814,464,000 | 2021-11-30 |
| 993 | 2021-12-14 | 150,707,405 | -20,000 | 18.5039 | 814,464,000 | 2021-11-30 |
| 994 | 2021-12-13 | 150,727,405 | 0 | 18.5063 | 814,464,000 | 2021-11-30 |
| 995 | 2021-12-10 | 150,727,405 | 25,000 | 18.5063 | 814,464,000 | 2021-11-30 |
| 996 | 2021-12-09 | 150,702,405 | 0 | 18.5033 | 814,464,000 | 2021-11-30 |
| 997 | 2021-12-08 | 150,702,405 | -203,000 | 18.5033 | 814,464,000 | 2021-11-30 |
| 998 | 2021-12-07 | 150,905,405 | 0 | 18.5282 | 814,464,000 | 2021-11-30 |
| 999 | 2021-12-06 | 150,905,405 | -2,000 | 18.5282 | 814,464,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 150,907,405 | -1,000 | 18.5284 | 814,464,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 150,908,405 | -1,000 | 18.5286 | 814,464,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 150,909,405 | 7,000 | 18.5287 | 814,464,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 150,902,405 | -41,000 | 18.5278 | 814,464,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 150,943,405 | -1,000 | 18.5329 | 814,464,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 150,944,405 | -12,000 | 18.5330 | 814,464,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 150,956,405 | -383,000 | 18.5344 | 814,464,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 151,339,405 | -168,000 | 18.5815 | 814,464,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 151,507,405 | -942,000 | 18.6021 | 814,464,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 152,449,405 | 16,000 | 18.7178 | 814,464,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 152,433,405 | 0 | 18.7158 | 814,464,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 152,433,405 | -100,000 | 18.7158 | 814,464,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 152,533,405 | 0 | 18.7281 | 814,464,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 152,533,405 | -11,000 | 18.7281 | 814,464,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 152,544,405 | -1,000 | 18.7294 | 814,464,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 152,545,405 | -16,000 | 18.7295 | 814,464,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 152,561,405 | 0 | 18.7315 | 814,464,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 152,561,405 | -2,000 | 18.7315 | 814,464,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 152,563,405 | 18,000 | 18.7318 | 814,464,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 152,545,405 | -50,000 | 18.7295 | 814,464,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 152,595,405 | 647,000 | 18.7357 | 814,464,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 151,948,405 | 0 | 18.6562 | 814,464,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 151,948,405 | 34,000 | 18.6562 | 814,464,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 151,914,405 | 0 | 18.6521 | 814,464,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 151,914,405 | -6,000 | 18.6521 | 814,464,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 151,920,405 | -52,000 | 18.6528 | 814,464,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 151,972,405 | 0 | 18.6592 | 814,464,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 151,972,405 | 39,000 | 18.6592 | 814,464,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 151,933,405 | 900,000 | 18.6544 | 814,464,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 151,033,405 | 0 | 18.5439 | 814,464,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 151,033,405 | 20,000 | 18.5439 | 814,464,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 151,013,405 | 0 | 18.5414 | 814,464,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 151,013,405 | 20,000 | 18.5414 | 814,464,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 150,993,405 | 0 | 18.5390 | 814,464,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 150,993,405 | -2,000 | 18.5390 | 814,464,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 150,995,405 | 0 | 18.5392 | 814,464,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 150,995,405 | -5,000 | 18.5392 | 814,464,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 151,000,405 | -6,000 | 18.5399 | 814,464,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 151,006,405 | -106,000 | 18.5406 | 814,464,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 151,112,405 | -7,000 | 18.5536 | 814,464,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 151,119,405 | 0 | 18.5545 | 814,464,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 151,119,405 | -7,000 | 18.5545 | 814,464,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 151,126,405 | 984,000 | 18.5553 | 814,464,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 150,142,405 | 80,000 | 18.4345 | 814,464,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 150,062,405 | -206,000 | 18.4247 | 814,464,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 150,268,405 | -279,000 | 18.4500 | 814,464,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 150,547,405 | 10,000 | 18.4842 | 814,464,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 150,537,405 | -1,000 | 18.4830 | 814,464,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 150,538,405 | 1,152,000 | 18.4831 | 814,464,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 149,386,405 | 64,000 | 18.3417 | 814,464,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 149,322,405 | 811,000 | 18.3338 | 814,464,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 148,511,405 | -38,000 | 18.2343 | 814,464,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 148,549,405 | 1,019,000 | 18.2389 | 814,464,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 147,530,405 | 148,000 | 18.1138 | 814,464,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 147,382,405 | 0 | 18.0956 | 814,464,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 147,382,405 | 311,000 | 18.0956 | 814,464,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 147,071,405 | -3,000 | 18.0574 | 814,464,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 147,074,405 | 0 | 18.0578 | 814,464,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 147,074,405 | -5,000 | 18.0578 | 814,464,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 147,079,405 | -99,000 | 18.0584 | 814,464,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 147,178,405 | 55,000 | 18.0706 | 814,464,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 147,123,405 | -1,000 | 18.0638 | 814,464,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 147,124,405 | -2,000 | 18.0640 | 814,464,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 147,126,405 | 377,000 | 18.0642 | 814,464,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 146,749,405 | -1,000 | 18.0179 | 814,464,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 146,750,405 | -11,000 | 18.0180 | 814,464,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 146,761,405 | 0 | 18.0194 | 814,464,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 146,761,405 | -2,000 | 18.0194 | 814,464,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 146,763,405 | -119,000 | 18.0196 | 814,464,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 146,882,405 | -2,000 | 18.0342 | 814,464,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 146,884,405 | 0 | 18.0345 | 814,464,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 146,884,405 | -1,000 | 18.0345 | 814,464,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 146,885,405 | 0 | 18.0346 | 814,464,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 146,885,405 | 0 | 18.0346 | 814,464,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 146,885,405 | 0 | 18.0346 | 814,464,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 146,885,405 | -1,000 | 18.0346 | 814,464,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 146,886,405 | -10,000 | 18.0347 | 814,464,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 146,896,405 | 0 | 18.0360 | 814,464,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 146,896,405 | -11,000 | 18.0360 | 814,464,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 146,907,405 | 0 | 18.0373 | 814,464,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 146,907,405 | 0 | 18.0373 | 814,464,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 146,907,405 | -15,000 | 18.0373 | 814,464,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 146,922,405 | 0 | 18.0392 | 814,464,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 146,922,405 | 0 | 18.0392 | 814,464,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 146,922,405 | 0 | 18.0392 | 814,464,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 146,922,405 | 35,000 | 18.0392 | 814,464,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 146,887,405 | -100,000 | 18.0349 | 814,464,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 146,987,405 | -57,000 | 18.0471 | 814,464,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 147,044,405 | 16,000 | 18.0541 | 814,464,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 147,028,405 | -30,000 | 18.0522 | 814,464,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 147,058,405 | 34,000 | 18.0559 | 814,464,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 147,024,405 | 53,000 | 18.0517 | 814,464,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 146,971,405 | 58,000 | 18.0452 | 814,464,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 146,913,405 | -1,000 | 18.0380 | 814,464,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 146,914,405 | -2,000 | 18.0382 | 814,464,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 146,916,405 | -299,000 | 18.0384 | 814,464,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 147,215,405 | 53,000 | 18.0751 | 814,464,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 147,162,405 | -209,000 | 18.0686 | 814,464,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 147,371,405 | -16,000 | 18.0943 | 814,464,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 147,387,405 | 0 | 18.0962 | 814,464,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 147,387,405 | 0 | 18.0962 | 814,464,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 147,387,405 | -141,000 | 18.0962 | 814,464,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 147,528,405 | -227,000 | 18.1136 | 814,464,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 147,755,405 | 0 | 18.1414 | 814,464,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 147,755,405 | -2,000 | 18.1414 | 814,464,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 147,757,405 | -1,758,000 | 18.1417 | 814,464,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 149,515,405 | -2,000 | 18.3575 | 814,464,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 149,517,405 | 48,000 | 18.3578 | 814,464,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 149,469,405 | 34,000 | 18.3519 | 814,464,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 149,435,405 | 37,000 | 18.3477 | 814,464,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 149,398,405 | 0 | 18.3432 | 814,464,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 149,398,405 | 0 | 18.3432 | 814,464,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 149,398,405 | 0 | 18.3432 | 814,464,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 149,398,405 | 0 | 18.3432 | 814,464,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 149,398,405 | -22,000 | 18.3432 | 814,464,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 149,420,405 | -2,000 | 18.3459 | 814,464,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 149,422,405 | -2,000 | 18.3461 | 814,464,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 149,424,405 | 78,000 | 18.3463 | 814,464,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 149,346,405 | 0 | 18.3368 | 814,464,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 149,346,405 | 0 | 18.3368 | 814,464,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 149,346,405 | 0 | 18.3368 | 814,464,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 149,346,405 | 0 | 18.3368 | 814,464,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 149,346,405 | 0 | 18.3368 | 814,464,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 149,346,405 | -2,000 | 18.3368 | 814,464,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 149,348,405 | 0 | 18.3370 | 814,464,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 149,348,405 | 0 | 18.3370 | 814,464,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 149,348,405 | 34,000 | 18.3370 | 814,464,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 149,314,405 | -1,000 | 18.3328 | 814,464,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 149,315,405 | -4,000 | 18.3330 | 814,464,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 149,319,405 | 0 | 18.3335 | 814,464,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 149,319,405 | -34,000 | 18.3335 | 814,464,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 149,353,405 | -2,000 | 18.3376 | 814,464,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 149,355,405 | -42,000 | 18.3379 | 814,464,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 149,397,405 | 11,000 | 18.3430 | 814,464,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 149,386,405 | -32,000 | 18.3417 | 814,464,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 149,418,405 | 28,000 | 18.3456 | 814,464,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 149,390,405 | -248,000 | 18.3422 | 814,464,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 149,638,405 | -64,000 | 18.3726 | 814,464,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 149,702,405 | 2,000 | 18.3805 | 814,464,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 149,700,405 | -234,000 | 18.3802 | 814,464,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 149,934,405 | 13,000 | 18.4090 | 814,464,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 149,921,405 | -1,000 | 18.4074 | 814,464,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 149,922,405 | 62,000 | 18.4075 | 814,464,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 149,860,405 | -20,000 | 18.3999 | 814,464,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 149,880,405 | 831,000 | 18.4023 | 814,464,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 149,049,405 | 0 | 18.3003 | 814,464,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 149,049,405 | 0 | 18.3003 | 814,464,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 149,049,405 | 88,000 | 18.3003 | 814,464,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 148,961,405 | 0 | 18.2895 | 814,464,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 148,961,405 | 67,000 | 18.2895 | 814,464,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 148,894,405 | -103,000 | 18.2813 | 814,464,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 148,997,405 | 120,000 | 18.2939 | 814,464,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 148,877,405 | -87,000 | 18.2792 | 814,464,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 148,964,405 | -435,000 | 18.2899 | 814,464,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 149,399,405 | 66,000 | 18.3433 | 814,464,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 149,333,405 | -2,000 | 18.3352 | 814,464,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 149,335,405 | 1,000 | 18.3354 | 814,464,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 149,334,405 | 66,000 | 18.3353 | 814,464,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 149,268,405 | 98,000 | 18.3272 | 814,464,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 149,170,405 | 84,000 | 18.3152 | 814,464,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 149,086,405 | 157,000 | 18.3048 | 814,464,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 148,929,405 | -141,000 | 18.2856 | 814,464,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 149,070,405 | 54,000 | 18.3029 | 814,464,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 149,016,405 | 18,000 | 18.2963 | 814,464,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 148,998,405 | -26,000 | 18.2940 | 814,464,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 149,024,405 | 302,000 | 18.2972 | 814,464,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 148,722,405 | -83,000 | 18.2602 | 814,464,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 148,805,405 | -3,000 | 18.2703 | 814,464,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 148,808,405 | 16,000 | 18.2707 | 814,464,000 | 2021-03-30 |
| 1169 | 2021-03-29 | 148,792,405 | 82,000 | 21.9225 | 678,720,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 148,710,405 | 40,000 | 21.9104 | 678,720,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 148,670,405 | 121,000 | 21.9045 | 678,720,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 148,549,405 | 69,000 | 21.8867 | 678,720,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 148,480,405 | 301,000 | 21.8765 | 678,720,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 148,179,405 | 295,000 | 21.8322 | 678,720,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 147,884,405 | 96,000 | 21.7887 | 678,720,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 147,788,405 | 1,514,000 | 21.7746 | 678,720,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 146,274,405 | 11,000 | 21.5515 | 678,720,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 146,263,405 | -17,000 | 21.5499 | 678,720,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 146,280,405 | 114,000 | 21.5524 | 678,720,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 146,166,405 | -9,000 | 21.5356 | 678,720,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 146,175,405 | 213,000 | 21.5369 | 678,720,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 145,962,405 | 6,000 | 21.5055 | 678,720,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 145,956,405 | 64,000 | 21.5047 | 678,720,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 145,892,405 | 148,000 | 21.4952 | 678,720,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 145,744,405 | -6,244,000 | 21.4734 | 678,720,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 151,988,405 | 45,000 | 22.3934 | 678,720,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 151,943,405 | -63,000 | 22.3868 | 678,720,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 152,006,405 | 526,000 | 22.3960 | 678,720,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 151,480,405 | 65,000 | 22.3185 | 678,720,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 151,415,405 | 282,000 | 22.3090 | 678,720,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 151,133,405 | -196,000 | 22.2674 | 678,720,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 151,329,405 | -262,000 | 22.2963 | 678,720,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 151,591,405 | 172,000 | 22.3349 | 678,720,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 151,419,405 | 497,000 | 22.3096 | 678,720,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 150,922,405 | -236,000 | 22.2363 | 678,720,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 151,158,405 | 172,000 | 22.2711 | 678,720,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 150,986,405 | -126,000 | 22.2458 | 678,720,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 151,112,405 | -89,000 | 22.2643 | 678,720,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 151,201,405 | 0 | 22.2774 | 678,720,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 151,201,405 | 51,000 | 22.2774 | 678,720,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 151,150,405 | -80,000 | 22.2699 | 678,720,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 151,230,405 | -100,000 | 22.2817 | 678,720,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 151,330,405 | -10,000 | 22.2964 | 678,720,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 151,340,405 | 574,000 | 22.2979 | 678,720,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 150,766,405 | 209,000 | 22.2133 | 678,720,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 150,557,405 | 12,000 | 22.1826 | 678,720,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 150,545,405 | 45,000 | 22.1808 | 678,720,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 150,500,405 | -274,000 | 22.1742 | 678,720,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 150,774,405 | -5,000 | 22.2145 | 678,720,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 150,779,405 | -353,000 | 22.2153 | 678,720,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 151,132,405 | 6,000 | 22.2673 | 678,720,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 151,126,405 | -35,000 | 22.2664 | 678,720,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 151,161,405 | 190,000 | 22.2715 | 678,720,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 150,971,405 | -441,000 | 22.2435 | 678,720,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 151,412,405 | -991,000 | 22.3085 | 678,720,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 152,403,405 | -5,000 | 22.4545 | 678,720,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 152,408,405 | 143,000 | 22.4553 | 678,720,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 152,265,405 | -697,000 | 22.4342 | 678,720,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 152,962,405 | -7,000 | 22.5369 | 678,720,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 152,969,405 | -13,000 | 22.5379 | 678,720,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 152,982,405 | 166,000 | 22.5398 | 678,720,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 152,816,405 | -413,000 | 22.5154 | 678,720,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 153,229,405 | 100,000 | 22.5762 | 678,720,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 153,129,405 | -10,000 | 22.5615 | 678,720,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 153,139,405 | -466,000 | 22.5630 | 678,720,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 153,605,405 | -1,000 | 22.6316 | 678,720,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 153,606,405 | -2,000 | 22.6318 | 678,720,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 153,608,405 | 0 | 22.6321 | 678,720,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 153,608,405 | -32,000 | 22.6321 | 678,720,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 153,640,405 | 81,000 | 22.6368 | 678,720,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 153,559,405 | 0 | 22.6249 | 678,720,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 153,559,405 | 0 | 22.6249 | 678,720,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 153,559,405 | -91,000 | 22.6249 | 678,720,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 153,650,405 | -21,000 | 22.6383 | 678,720,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 153,671,405 | 37,000 | 22.6414 | 678,720,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 153,634,405 | -57,000 | 22.6359 | 678,720,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 153,691,405 | -2,000 | 22.6443 | 678,720,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 153,693,405 | -77,000 | 22.6446 | 678,720,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 153,770,405 | -51,000 | 22.6559 | 678,720,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 153,821,405 | 0 | 22.6635 | 678,720,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 153,821,405 | -2,000 | 22.6635 | 678,720,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 153,823,405 | -1,000 | 22.6638 | 678,720,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 153,824,405 | -2,000 | 22.6639 | 678,720,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 153,826,405 | -1,000 | 22.6642 | 678,720,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 153,827,405 | 59,000 | 22.6643 | 678,720,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 153,768,405 | 6,000 | 22.6556 | 678,720,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 153,762,405 | 0 | 22.6548 | 678,720,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 153,762,405 | 116,000 | 22.6548 | 678,720,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 153,646,405 | 1,000 | 22.6377 | 678,720,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 153,645,405 | 19,000 | 22.6375 | 678,720,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 153,626,405 | 3,000 | 22.6347 | 678,720,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 153,623,405 | -88,000 | 22.6343 | 678,720,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 153,711,405 | 50,000 | 22.6472 | 678,720,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 153,661,405 | -50,000 | 22.6399 | 678,720,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 153,711,405 | 18,000 | 22.6472 | 678,720,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 153,693,405 | 43,000 | 22.6446 | 678,720,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 153,650,405 | 18,000 | 22.6383 | 678,720,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 153,632,405 | 350,000 | 22.6356 | 678,720,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 153,282,405 | 331,000 | 22.5840 | 678,720,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 152,951,405 | 1,294,000 | 22.5353 | 678,720,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 151,657,405 | -63,000 | 22.3446 | 678,720,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 151,720,405 | 573,000 | 22.3539 | 678,720,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 151,147,405 | 0 | 22.2695 | 678,720,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 151,147,405 | 151,000 | 22.2695 | 678,720,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 150,996,405 | 571,000 | 22.2472 | 678,720,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 150,425,405 | -80,000 | 22.1631 | 678,720,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 150,505,405 | -243,000 | 22.1749 | 678,720,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 150,748,405 | -11,000 | 22.2107 | 678,720,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 150,759,405 | 0 | 22.2123 | 678,720,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 150,759,405 | -2,000 | 22.2123 | 678,720,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 150,761,405 | 68,000 | 22.2126 | 678,720,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 150,693,405 | -1,000 | 22.2026 | 678,720,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 150,694,405 | 21,000 | 22.2027 | 678,720,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 150,673,405 | -63,000 | 22.1996 | 678,720,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 150,736,405 | 23,000 | 22.2089 | 678,720,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 150,713,405 | 500 | 22.2055 | 678,720,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 150,712,905 | 1,000 | 22.2055 | 678,720,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 150,711,905 | 201,000 | 22.2053 | 678,720,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 150,510,905 | -22,000 | 22.1757 | 678,720,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 150,532,905 | 0 | 22.1789 | 678,720,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 150,532,905 | -40,000 | 22.1789 | 678,720,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 150,572,905 | -4,000 | 22.1848 | 678,720,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 150,576,905 | 20,000 | 22.1854 | 678,720,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 150,556,905 | -2,000 | 22.1825 | 678,720,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 150,558,905 | 37,000 | 22.1828 | 678,720,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 150,521,905 | 190,000 | 22.1773 | 678,720,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 150,331,905 | 160,000 | 22.1493 | 678,720,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 150,171,905 | -26,000 | 22.1258 | 678,720,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 150,197,905 | -2,000 | 22.1296 | 678,720,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 150,199,905 | -10,000 | 22.1299 | 678,720,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 150,209,905 | -220,000 | 22.1314 | 678,720,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 150,429,905 | 219,000 | 22.1638 | 678,720,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 150,210,905 | -50,000 | 22.1315 | 678,720,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 150,260,905 | 41,000 | 22.1389 | 678,720,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 150,219,905 | -3,000 | 22.1328 | 678,720,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 150,222,905 | -27,000 | 22.1333 | 678,720,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 150,249,905 | 3,000 | 22.1372 | 678,720,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 150,246,905 | -1,000 | 22.1368 | 678,720,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 150,247,905 | -2,000 | 22.1369 | 678,720,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 150,249,905 | 147,000 | 22.1372 | 678,720,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 150,102,905 | -4,000 | 22.1156 | 678,720,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 150,106,905 | 62,000 | 22.1162 | 678,720,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 150,044,905 | 123,000 | 22.1070 | 678,720,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 149,921,905 | 97,000 | 22.0889 | 678,720,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 149,824,905 | 100,000 | 22.0746 | 678,720,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 149,724,905 | 126,000 | 22.0599 | 678,720,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 149,598,905 | -168,000 | 22.0413 | 678,720,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 149,766,905 | -1,000 | 22.0661 | 678,720,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 149,767,905 | -77,000 | 22.0662 | 678,720,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 149,844,905 | -47,000 | 22.0776 | 678,720,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 149,891,905 | -561,000 | 22.0845 | 678,720,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 150,452,905 | 15,000 | 22.1672 | 678,720,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 150,437,905 | -225,000 | 22.1649 | 678,720,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 150,662,905 | -1,000 | 22.1981 | 678,720,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 150,663,905 | 260,000 | 22.1982 | 678,720,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 150,403,905 | 169,000 | 22.1599 | 678,720,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 150,234,905 | 3,797,000 | 22.1350 | 678,720,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 146,437,905 | -1,000 | 21.5756 | 678,720,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 146,438,905 | 172,000 | 21.5757 | 678,720,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 146,266,905 | -42,000 | 21.5504 | 678,720,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 146,308,905 | -45,000 | 21.5566 | 678,720,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 146,353,905 | 30,000 | 21.5632 | 678,720,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 146,323,905 | 51,000 | 21.5588 | 678,720,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 146,272,905 | 360,000 | 21.5513 | 678,720,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 145,912,905 | 111,000 | 21.4982 | 678,720,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 145,801,905 | -57,000 | 21.4819 | 678,720,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 145,858,905 | -8,000 | 21.4903 | 678,720,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 145,866,905 | 0 | 21.4915 | 678,720,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 145,866,905 | 209,000 | 21.4915 | 678,720,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 145,657,905 | 36,000 | 21.4607 | 678,720,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 145,621,905 | 588,000 | 21.4554 | 678,720,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 145,033,905 | 798,000 | 21.3687 | 678,720,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 144,235,905 | 119,000 | 21.2512 | 678,720,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 144,116,905 | -2,000 | 21.2336 | 678,720,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 144,118,905 | 282,000 | 21.2339 | 678,720,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 143,836,905 | -69,000 | 21.1924 | 678,720,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 143,905,905 | -436,000 | 21.2025 | 678,720,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 144,341,905 | 433,000 | 21.2668 | 678,720,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 143,908,905 | 0 | 21.2030 | 678,720,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 143,908,905 | -78,000 | 21.2030 | 678,720,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 143,986,905 | 263,000 | 21.2145 | 678,720,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 143,723,905 | 470,000 | 21.1757 | 678,720,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 143,253,905 | 426,000 | 21.1065 | 678,720,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 142,827,905 | 618,000 | 21.0437 | 678,720,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 142,209,905 | -692,000 | 20.9527 | 678,720,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 142,901,905 | 610,000 | 21.0546 | 678,720,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 142,291,905 | 129,000 | 20.9647 | 678,720,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 142,162,905 | 43,000 | 20.9457 | 678,720,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 142,119,905 | -295,000 | 20.9394 | 678,720,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 142,414,905 | 95,000 | 20.9829 | 678,720,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 142,319,905 | 811,000 | 20.9689 | 678,720,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 141,508,905 | -11,000 | 20.8494 | 678,720,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 141,519,905 | 116,000 | 20.8510 | 678,720,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 141,403,905 | -156,000 | 20.8339 | 678,720,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 141,559,905 | 331,000 | 20.8569 | 678,720,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 141,228,905 | 191,000 | 20.8081 | 678,720,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 141,037,905 | 58,000 | 20.7800 | 678,720,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 140,979,905 | 103,000 | 20.7714 | 678,720,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 140,876,905 | 37,000 | 20.7563 | 678,720,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 140,839,905 | 0 | 20.7508 | 678,720,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 140,839,905 | 63,000 | 20.7508 | 678,720,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 140,776,905 | -30,000 | 20.7415 | 678,720,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 140,806,905 | 0 | 20.7459 | 678,720,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 140,806,905 | 0 | 20.7459 | 678,720,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 140,806,905 | 0 | 20.7459 | 678,720,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 140,806,905 | 0 | 20.7459 | 678,720,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 140,806,905 | 3,000 | 20.7459 | 678,720,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 140,803,905 | 1,000 | 20.7455 | 678,720,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 140,802,905 | 33,000 | 20.7454 | 678,720,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 140,769,905 | -49,000 | 20.7405 | 678,720,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 140,818,905 | 4,000 | 20.7477 | 678,720,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 140,814,905 | -151,000 | 20.7471 | 678,720,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 140,965,905 | -98,000 | 20.7694 | 678,720,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 141,063,905 | 3,000 | 20.7838 | 678,720,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 141,060,905 | 0 | 20.7834 | 678,720,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 141,060,905 | 5,000 | 20.7834 | 678,720,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 141,055,905 | -27,000 | 20.7826 | 678,720,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 141,082,905 | -771,000 | 20.7866 | 678,720,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 141,853,905 | 0 | 20.9002 | 678,720,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 141,853,905 | -55,000 | 20.9002 | 678,720,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 141,908,905 | -10,000 | 20.9083 | 678,720,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 141,918,905 | -340,000 | 20.9098 | 678,720,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 142,258,905 | 2,000 | 20.9599 | 678,720,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 142,256,905 | -176,000 | 20.9596 | 678,720,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 142,432,905 | -4,000 | 20.9855 | 678,720,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 142,436,905 | 0 | 20.9861 | 678,720,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 142,436,905 | 82,000 | 20.9861 | 678,720,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 142,354,905 | -91,000 | 20.9740 | 678,720,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 142,445,905 | -3,000 | 20.9874 | 678,720,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 142,448,905 | -16,000 | 20.9879 | 678,720,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 142,464,905 | -5,000 | 20.9902 | 678,720,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 142,469,905 | -128,000 | 20.9910 | 678,720,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 142,597,905 | -68,000 | 21.0098 | 678,720,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 142,665,905 | 49,000 | 21.0198 | 678,720,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 142,616,905 | 80,000 | 21.0126 | 678,720,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 142,536,905 | 45,000 | 21.0008 | 678,720,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 142,491,905 | -14,000 | 20.9942 | 678,720,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 142,505,905 | 6,000 | 20.9963 | 678,720,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 142,499,905 | -41,000 | 20.9954 | 678,720,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 142,540,905 | -37,000 | 21.0014 | 678,720,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 142,577,905 | -5,000 | 21.0069 | 678,720,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 142,582,905 | 2,000 | 21.0076 | 678,720,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 142,580,905 | -15,000 | 21.0073 | 678,720,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 142,595,905 | -45,000 | 21.0095 | 678,720,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 142,640,905 | 100,000 | 21.0162 | 678,720,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 142,540,905 | 104,000 | 21.0014 | 678,720,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 142,436,905 | 488,000 | 20.9861 | 678,720,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 141,948,905 | -7,000 | 20.9142 | 678,720,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 141,955,905 | 0 | 20.9152 | 678,720,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 141,955,905 | 4,000 | 20.9152 | 678,720,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 141,951,905 | -77,000 | 20.9146 | 678,720,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 142,028,905 | 32,000 | 20.9260 | 678,720,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 141,996,905 | 3,000 | 20.9213 | 678,720,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 141,993,905 | 43,000 | 20.9208 | 678,720,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 141,950,905 | -115,000 | 20.9145 | 678,720,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 142,065,905 | 49,000 | 20.9314 | 678,720,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 142,016,905 | -34,000 | 20.9242 | 678,720,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 142,050,905 | -1,056,000 | 20.9292 | 678,720,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 143,106,905 | 111,000 | 21.0848 | 678,720,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 142,995,905 | 89,000 | 21.0685 | 678,720,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 142,906,905 | 344,000 | 21.0554 | 678,720,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 142,562,905 | -96,000 | 21.0047 | 678,720,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 142,658,905 | 2,000 | 21.0188 | 678,720,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 142,656,905 | -15,000 | 21.0185 | 678,720,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 142,671,905 | -138,000 | 21.0207 | 678,720,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 142,809,905 | -1,000 | 21.0411 | 678,720,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 142,810,905 | 49,000 | 21.0412 | 678,720,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 142,761,905 | -48,000 | 21.0340 | 678,720,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 142,809,905 | -2,000 | 21.0411 | 678,720,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 142,811,905 | 5,000 | 21.0414 | 678,720,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 142,806,905 | 32,000 | 21.0406 | 678,720,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 142,774,905 | 0 | 21.0359 | 678,720,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 142,774,905 | -36,000 | 21.0359 | 678,720,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 142,810,905 | -171,000 | 21.0412 | 678,720,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 142,981,905 | -76,000 | 21.0664 | 678,720,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 143,057,905 | -67,000 | 21.0776 | 678,720,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 143,124,905 | -3,000 | 21.0875 | 678,720,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 143,127,905 | -20,000 | 21.0879 | 678,720,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 143,147,905 | 15,000 | 21.0909 | 678,720,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 143,132,905 | 0 | 21.0887 | 678,720,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 143,132,905 | -73,000 | 21.0887 | 678,720,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 143,205,905 | 7,000 | 21.0994 | 678,720,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 143,198,905 | 57,000 | 21.0984 | 678,720,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 143,141,905 | -342,000 | 21.0900 | 678,720,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 143,483,905 | -2,000 | 21.1404 | 678,720,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 143,485,905 | 61,000 | 21.1407 | 678,720,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 143,424,905 | 0 | 21.1317 | 678,720,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 143,424,905 | -60,000 | 21.1317 | 678,720,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 143,484,905 | 0 | 21.1405 | 678,720,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 143,484,905 | -267,000 | 21.1405 | 678,720,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 143,751,905 | 0 | 21.1799 | 678,720,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 143,751,905 | 0 | 21.1799 | 678,720,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 143,751,905 | 72,000 | 21.1799 | 678,720,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 143,679,905 | -25,000 | 21.1692 | 678,720,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 143,704,905 | -192,000 | 21.1729 | 678,720,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 143,896,905 | -11,000 | 21.2012 | 678,720,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 143,907,905 | -60,000 | 21.2028 | 678,720,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 143,967,905 | -46,000 | 21.2117 | 678,720,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 144,013,905 | 0 | 21.2185 | 678,720,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 144,013,905 | -131,000 | 21.2185 | 678,720,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 144,144,905 | 0 | 21.2378 | 678,720,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 144,144,905 | -97,000 | 21.2378 | 678,720,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 144,241,905 | -20,000 | 21.2520 | 678,720,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 144,261,905 | 0 | 21.2550 | 678,720,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 144,261,905 | -6,000 | 21.2550 | 678,720,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 144,267,905 | 0 | 21.2559 | 678,720,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 144,267,905 | 56,000 | 21.2559 | 678,720,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 144,211,905 | 10,000 | 21.2476 | 678,720,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 144,201,905 | -91,000 | 21.2462 | 678,720,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 144,292,905 | -10,000 | 21.2596 | 678,720,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 144,302,905 | 189,000 | 21.2610 | 678,720,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 144,113,905 | 9,000 | 21.2332 | 678,720,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 144,104,905 | -22,000 | 21.2319 | 678,720,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 144,126,905 | 56,000 | 21.2351 | 678,720,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 144,070,905 | 79,000 | 21.2269 | 678,720,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 143,991,905 | 0 | 21.2152 | 678,720,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 143,991,905 | 549,000 | 21.2152 | 678,720,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 143,442,905 | 5,000 | 21.1343 | 678,720,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 143,437,905 | 0 | 21.1336 | 678,720,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 143,437,905 | 60,000 | 21.1336 | 678,720,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 143,377,905 | 59,000 | 21.1248 | 678,720,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 143,318,905 | 262,000 | 21.1161 | 678,720,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 143,056,905 | 57,000 | 21.0775 | 678,720,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 142,999,905 | 29,000 | 21.0691 | 678,720,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 142,970,905 | 51,000 | 21.0648 | 678,720,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 142,919,905 | -4,000 | 21.0573 | 678,720,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 142,923,905 | 51,000 | 21.0579 | 678,720,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 142,872,905 | 0 | 21.0503 | 678,720,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 142,872,905 | 19,000 | 21.0503 | 678,720,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 142,853,905 | 91,000 | 21.0475 | 678,720,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 142,762,905 | -7,000 | 21.0341 | 678,720,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 142,769,905 | -104,000 | 21.0352 | 678,720,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 142,873,905 | 58,000 | 21.0505 | 678,720,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 142,815,905 | 2,000 | 21.0419 | 678,720,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 142,813,905 | 6,000 | 21.0417 | 678,720,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 142,807,905 | -53,000 | 21.0408 | 678,720,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 142,860,905 | 29,000 | 21.0486 | 678,720,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 142,831,905 | 68,000 | 21.0443 | 678,720,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 142,763,905 | -32,000 | 21.0343 | 678,720,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 142,795,905 | 0 | 21.0390 | 678,720,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 142,795,905 | 0 | 21.0390 | 678,720,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 142,795,905 | 32,000 | 21.0390 | 678,720,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 142,763,905 | -141,000 | 21.0343 | 678,720,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 142,904,905 | -52,000 | 21.0551 | 678,720,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 142,956,905 | 146,000 | 21.0627 | 678,720,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 142,810,905 | 0 | 21.0412 | 678,720,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 142,810,905 | 173,000 | 21.0412 | 678,720,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 142,637,905 | 12,000 | 21.0157 | 678,720,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 142,625,905 | 186,000 | 21.0140 | 678,720,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 142,439,905 | -50,000 | 20.9865 | 678,720,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 142,489,905 | -170,000 | 20.9939 | 678,720,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 142,659,905 | -165,000 | 21.0190 | 678,720,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 142,824,905 | -13,000 | 21.0433 | 678,720,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 142,837,905 | 60,000 | 21.0452 | 678,720,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 142,777,905 | 0 | 21.0363 | 678,720,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 142,777,905 | -48,000 | 21.0363 | 678,720,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 142,825,905 | 0 | 21.0434 | 678,720,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 142,825,905 | 15,000 | 21.0434 | 678,720,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 142,810,905 | 0 | 21.0412 | 678,720,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 142,810,905 | -18,000 | 21.0412 | 678,720,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 142,828,905 | 283,000 | 21.0439 | 678,720,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 142,545,905 | -152,000 | 21.0022 | 678,720,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 142,697,905 | -53,000 | 21.0246 | 678,720,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 142,750,905 | -3,000 | 21.0324 | 678,720,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 142,753,905 | 1,000 | 21.0328 | 678,720,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 142,752,905 | -197,000 | 21.0327 | 678,720,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 142,949,905 | 0 | 21.0617 | 678,720,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 142,949,905 | 1,000 | 21.0617 | 678,720,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 142,948,905 | -67,000 | 21.0615 | 678,720,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 143,015,905 | -430,000 | 21.0714 | 678,720,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 143,445,905 | -363,000 | 21.1348 | 678,720,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 143,808,905 | -69,000 | 21.1883 | 678,720,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 143,877,905 | -19,000 | 21.1984 | 678,720,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 143,896,905 | -225,000 | 21.2012 | 678,720,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 144,121,905 | -1,000 | 21.2344 | 678,720,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 144,122,905 | 0 | 21.2345 | 678,720,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 144,122,905 | 4,000 | 21.2345 | 678,720,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 144,118,905 | 0 | 21.2339 | 678,720,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 144,118,905 | 0 | 21.2339 | 678,720,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 144,118,905 | 0 | 21.2339 | 678,720,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 144,118,905 | 6,000 | 21.2339 | 678,720,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 144,112,905 | 70,000 | 21.2330 | 678,720,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 144,042,905 | -1,000 | 21.2227 | 678,720,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 144,043,905 | -210,000 | 21.2229 | 678,720,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 144,253,905 | -1,000 | 21.2538 | 678,720,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 144,254,905 | -262,000 | 21.2540 | 678,720,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 144,516,905 | 20,000 | 21.2926 | 678,720,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 144,496,905 | 0 | 21.2896 | 678,720,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 144,496,905 | -1,000 | 21.2896 | 678,720,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 144,497,905 | -35,000 | 21.2898 | 678,720,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 144,532,905 | 0 | 21.2949 | 678,720,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 144,532,905 | -6,000 | 21.2949 | 678,720,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 144,538,905 | -490,000 | 21.2958 | 678,720,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 145,028,905 | 0 | 21.3680 | 678,720,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 145,028,905 | 0 | 21.3680 | 678,720,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 145,028,905 | 31,000 | 21.3680 | 678,720,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 144,997,905 | 150,000 | 21.3634 | 678,720,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 144,847,905 | 6,000 | 21.3413 | 678,720,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 144,841,905 | 58,000 | 21.3405 | 678,720,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 144,783,905 | 49,000 | 21.3319 | 678,720,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 144,734,905 | 0 | 21.3247 | 678,720,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 144,734,905 | -18,000 | 21.3247 | 678,720,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 144,752,905 | 0 | 21.3273 | 678,720,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 144,752,905 | -4,000 | 21.3273 | 678,720,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 144,756,905 | -348,000 | 21.3279 | 678,720,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 145,104,905 | -382,000 | 21.3792 | 678,720,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 145,486,905 | -137,000 | 21.4355 | 678,720,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 145,623,905 | 111,000 | 21.4557 | 678,720,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 145,512,905 | 113,000 | 21.4393 | 678,720,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 145,399,905 | 130,000 | 21.4227 | 678,720,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 145,269,905 | 14,000 | 21.4035 | 678,720,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 145,255,905 | 98,000 | 21.4014 | 678,720,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 145,157,905 | 471,000 | 21.3870 | 678,720,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 144,686,905 | 9,000 | 21.3176 | 678,720,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 144,677,905 | -24,000 | 21.3163 | 678,720,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 144,701,905 | -58,000 | 21.3198 | 678,720,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 144,759,905 | -26,000 | 21.3284 | 678,720,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 144,785,905 | -34,000 | 21.3322 | 678,720,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 144,819,905 | 7,000 | 21.3372 | 678,720,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 144,812,905 | 726,000 | 21.3362 | 678,720,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 144,086,905 | -416,000 | 21.2292 | 678,720,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 144,502,905 | 0 | 21.2905 | 678,720,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 144,502,905 | 299,000 | 21.2905 | 678,720,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 144,203,905 | -146,000 | 21.2464 | 678,720,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 144,349,905 | -191,000 | 21.2680 | 678,720,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 144,540,905 | -850,000 | 21.2961 | 678,720,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 145,390,905 | 50,000 | 21.4213 | 678,720,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 145,340,905 | 10,000 | 21.4140 | 678,720,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 145,330,905 | 0 | 21.4125 | 678,720,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 145,330,905 | 0 | 21.4125 | 678,720,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 145,330,905 | 0 | 21.4125 | 678,720,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 145,330,905 | -693,000 | 21.4125 | 678,720,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 146,023,905 | -281,000 | 21.5146 | 678,720,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 146,304,905 | -348,000 | 21.5560 | 678,720,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 146,652,905 | -81,000 | 21.6073 | 678,720,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 146,733,905 | 54,000 | 21.6192 | 678,720,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 146,679,905 | 110,000 | 21.6113 | 678,720,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 146,569,905 | 36,000 | 21.5950 | 678,720,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 146,533,905 | -538,000 | 21.5897 | 678,720,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 147,071,905 | -317,000 | 21.6690 | 678,720,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 147,388,905 | 2,000 | 21.7157 | 678,720,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 147,386,905 | -902,000 | 21.7154 | 678,720,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 148,288,905 | 32,000 | 21.8483 | 678,720,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 148,256,905 | -27,000 | 21.8436 | 678,720,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 148,283,905 | 63,000 | 21.8476 | 678,720,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 148,220,905 | -127,000 | 21.8383 | 678,720,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 148,347,905 | 5,000 | 21.8570 | 678,720,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 148,342,905 | -112,000 | 21.8563 | 678,720,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 148,454,905 | 81,000 | 21.8728 | 678,720,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 148,373,905 | -26,000 | 21.8608 | 678,720,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 148,399,905 | 161,000 | 21.8647 | 678,720,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 148,238,905 | -120,000 | 21.8410 | 678,720,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 148,358,905 | 123,000 | 21.8586 | 678,720,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 148,235,905 | -10,000 | 21.8405 | 678,720,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 148,245,905 | -637,000 | 21.8420 | 678,720,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 148,882,905 | 0 | 21.9358 | 678,720,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 148,882,905 | 0 | 21.9358 | 678,720,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 148,882,905 | -5,000 | 21.9358 | 678,720,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 148,887,905 | 12,000 | 21.9366 | 678,720,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 148,875,905 | 3,000 | 21.9348 | 678,720,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 148,872,905 | 406,000 | 21.9344 | 678,720,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 148,466,905 | -4,000 | 21.8745 | 678,720,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 148,470,905 | 52,000 | 21.8751 | 678,720,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 148,418,905 | 0 | 21.8675 | 678,720,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 148,418,905 | 2,000 | 21.8675 | 678,720,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 148,416,905 | -28,000 | 21.8672 | 678,720,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 148,444,905 | 82,000 | 21.8713 | 678,720,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 148,362,905 | 0 | 21.8592 | 678,720,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 148,362,905 | 2,000 | 21.8592 | 678,720,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 148,360,905 | 9,000 | 21.8589 | 678,720,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 148,351,905 | 2,000 | 21.8576 | 678,720,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 148,349,905 | -37,000 | 21.8573 | 678,720,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 148,386,905 | -333,000 | 21.8628 | 678,720,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 148,719,905 | -9,000 | 21.9118 | 678,720,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 148,728,905 | 0 | 21.9131 | 678,720,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 148,728,905 | 5,000 | 21.9131 | 678,720,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 148,723,905 | 174,000 | 21.9124 | 678,720,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 148,549,905 | 0 | 21.8868 | 678,720,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 148,549,905 | 0 | 21.8868 | 678,720,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 148,549,905 | -1,000 | 21.8868 | 678,720,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 148,550,905 | 0 | 21.8869 | 678,720,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 148,550,905 | 4,000 | 21.8869 | 678,720,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 148,546,905 | 0 | 21.8863 | 678,720,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 148,546,905 | 2,000 | 21.8863 | 678,720,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 148,544,905 | -7,000 | 21.8860 | 678,720,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 148,551,905 | 0 | 21.8871 | 678,720,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 148,551,905 | 21,000 | 21.8871 | 678,720,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 148,530,905 | -2,000 | 21.8840 | 678,720,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 148,532,905 | -3,159,000 | 21.8843 | 678,720,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 151,691,905 | 0 | 22.3497 | 678,720,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 151,691,905 | 0 | 22.3497 | 678,720,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 151,691,905 | 0 | 22.3497 | 678,720,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 151,691,905 | 15,850 | 22.3497 | 678,720,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 151,676,055 | -67,000 | 22.3474 | 678,720,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 151,743,055 | 30,000 | 22.3572 | 678,720,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 151,713,055 | 2,000 | 22.3528 | 678,720,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 151,711,055 | -66,000 | 22.3525 | 678,720,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 151,777,055 | -42,000 | 22.3622 | 678,720,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 151,819,055 | 0 | 22.3684 | 678,720,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 151,819,055 | -81,850 | 22.3684 | 678,720,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 151,900,905 | -26,000 | 22.3805 | 678,720,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 151,926,905 | 73,000 | 22.3843 | 678,720,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 151,853,905 | 0 | 22.3736 | 678,720,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 151,853,905 | 12,000 | 22.3736 | 678,720,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 151,841,905 | -32,000 | 22.3718 | 678,720,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 151,873,905 | 297,000 | 22.3765 | 678,720,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 151,576,905 | 53,000 | 22.3328 | 678,720,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 151,523,905 | 10,000 | 22.3250 | 678,720,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 151,513,905 | -109,000 | 22.3235 | 678,720,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 151,622,905 | 159,000 | 22.3395 | 678,720,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 151,463,905 | -29,000 | 22.3161 | 678,720,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 151,492,905 | -4,000 | 22.3204 | 678,720,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 151,496,905 | 119,000 | 22.3210 | 678,720,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 151,377,905 | 29,000 | 22.3034 | 678,720,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 151,348,905 | -3,000 | 22.2992 | 678,720,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 151,351,905 | 75,000 | 22.2996 | 678,720,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 151,276,905 | 53,000 | 22.2886 | 678,720,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 151,223,905 | 10,000 | 22.2807 | 678,720,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 151,213,905 | 5,000 | 22.2793 | 678,720,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 151,208,905 | 2,000 | 22.2785 | 678,720,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 151,206,905 | 1,000 | 22.2782 | 678,720,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 151,205,905 | 28,000 | 22.2781 | 678,720,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 151,177,905 | -81,000 | 22.2740 | 678,720,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 151,258,905 | -87,000 | 22.2859 | 678,720,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 151,345,905 | -3,000 | 22.2987 | 678,720,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 151,348,905 | -19,000 | 22.2992 | 678,720,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 151,367,905 | 41,000 | 22.3020 | 678,720,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 151,326,905 | 82,000 | 22.2959 | 678,720,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 151,244,905 | 92,000 | 22.2838 | 678,720,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 151,152,905 | 0 | 22.2703 | 678,720,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 151,152,905 | 25,000 | 22.2703 | 678,720,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 151,127,905 | 12,000 | 22.2666 | 678,720,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 151,115,905 | -50,000 | 22.2648 | 678,720,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 151,165,905 | 1,000 | 22.2722 | 678,720,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 151,164,905 | 0 | 22.2721 | 678,720,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 151,164,905 | -121,000 | 22.2721 | 678,720,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 151,285,905 | -48,000 | 22.2899 | 678,720,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 151,333,905 | 0 | 22.2970 | 678,720,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 151,333,905 | 14,000 | 22.2970 | 678,720,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 151,319,905 | -557,000 | 22.2949 | 678,720,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 151,876,905 | -189,000 | 22.3770 | 678,720,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 152,065,905 | 0 | 22.4048 | 678,720,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 152,065,905 | -2,000 | 22.4048 | 678,720,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 152,067,905 | -145,000 | 22.4051 | 678,720,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 152,212,905 | 0 | 22.4265 | 678,720,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 152,212,905 | -33,000 | 22.4265 | 678,720,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 152,245,905 | 0 | 22.4313 | 678,720,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 152,245,905 | -1,000 | 22.4313 | 678,720,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 152,246,905 | -73,000 | 22.4315 | 678,720,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 152,319,905 | 4,000 | 22.4422 | 678,720,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 152,315,905 | 0 | 22.4416 | 678,720,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 152,315,905 | -194,000 | 22.4416 | 678,720,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 152,509,905 | -14,000 | 22.4702 | 678,720,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 152,523,905 | -18,000 | 22.4723 | 678,720,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 152,541,905 | 9,000 | 22.4749 | 678,720,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 152,532,905 | -100,000 | 22.4736 | 678,720,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 152,632,905 | -710,000 | 22.4883 | 678,720,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 153,342,905 | 0 | 22.5930 | 678,720,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 153,342,905 | -19,000 | 22.5930 | 678,720,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 153,361,905 | 399,000 | 22.5958 | 678,720,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 152,962,905 | -2,000 | 22.5370 | 678,720,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 152,964,905 | 0 | 22.5373 | 678,720,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 152,964,905 | -46,000 | 22.5373 | 678,720,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 153,010,905 | 47,000 | 22.5440 | 678,720,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 152,963,905 | 0 | 22.5371 | 678,720,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 152,963,905 | -3,000 | 22.5371 | 678,720,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 152,966,905 | 4,000 | 22.5376 | 678,720,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 152,962,905 | -9,000 | 22.5370 | 678,720,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 152,971,905 | -10,000 | 22.5383 | 678,720,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 152,981,905 | 5,000 | 22.5398 | 678,720,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 152,976,905 | -588,000 | 22.5390 | 678,720,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 153,564,905 | -238,000 | 22.6257 | 678,720,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 153,802,905 | 489,000 | 22.6607 | 678,720,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 153,313,905 | 19,000 | 22.5887 | 678,720,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 153,294,905 | -1,000 | 22.5859 | 678,720,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 153,295,905 | 322,000 | 22.5860 | 678,720,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 152,973,905 | 296,000 | 22.5386 | 678,720,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 152,677,905 | -15,000 | 22.4950 | 678,720,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 152,692,905 | 221,000 | 22.4972 | 678,720,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 152,471,905 | 0 | 22.4646 | 678,720,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 152,471,905 | 154,000 | 22.4646 | 678,720,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 152,317,905 | 193,000 | 22.4419 | 678,720,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 152,124,905 | 177,000 | 22.4135 | 678,720,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 151,947,905 | -9,000 | 22.3874 | 678,720,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 151,956,905 | 0 | 22.3887 | 678,720,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 151,956,905 | -90,000 | 22.3887 | 678,720,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 152,046,905 | -15,000 | 22.4020 | 678,720,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 152,061,905 | -7,000 | 22.4042 | 678,720,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 152,068,905 | -8,000 | 22.4052 | 678,720,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 152,076,905 | -17,000 | 22.4064 | 678,720,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 152,093,905 | -75,000 | 22.4089 | 678,720,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 152,168,905 | -1,163,000 | 22.4200 | 678,720,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 153,331,905 | -67,000 | 22.5913 | 678,720,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 153,398,905 | -16,000 | 22.6012 | 678,720,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 153,414,905 | -105,000 | 22.6036 | 678,720,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 153,519,905 | -65,000 | 22.6190 | 678,720,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 153,584,905 | -1,000 | 22.6286 | 678,720,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 153,585,905 | -5,000 | 22.6288 | 678,720,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 153,590,905 | -220,000 | 22.6295 | 678,720,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 153,810,905 | 0 | 22.6619 | 678,720,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 153,810,905 | 73,000 | 22.6619 | 678,720,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 153,737,905 | -918,000 | 22.6512 | 678,720,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 154,655,905 | 92,000 | 22.7864 | 678,720,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 154,563,905 | -2,000 | 22.7729 | 678,720,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 154,565,905 | 14,000 | 22.7731 | 678,720,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 154,551,905 | -15,000 | 22.7711 | 678,720,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 154,566,905 | -501,000 | 22.7733 | 678,720,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 155,067,905 | -6,000 | 22.8471 | 678,720,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 155,073,905 | 0 | 22.8480 | 678,720,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 155,073,905 | -375,000 | 22.8480 | 678,720,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 155,448,905 | 3,000 | 22.9032 | 678,720,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 155,445,905 | 140,000 | 22.9028 | 678,720,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 155,305,905 | -325,000 | 22.8822 | 678,720,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 155,630,905 | -178,000 | 22.9301 | 678,720,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 155,808,905 | 5,000 | 22.9563 | 678,720,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 155,803,905 | -31,000 | 22.9555 | 678,720,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 155,834,905 | -18,000 | 22.9601 | 678,720,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 155,852,905 | -326,000 | 22.9628 | 678,720,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 156,178,905 | 0 | 23.0108 | 678,720,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 156,178,905 | -27,000 | 23.0108 | 678,720,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 156,205,905 | -591,000 | 23.0148 | 678,720,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 156,796,905 | 2,000 | 23.1019 | 678,720,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 156,794,905 | -19,000 | 23.1016 | 678,720,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 156,813,905 | 18,000 | 23.1044 | 678,720,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 156,795,905 | 2,000 | 23.1017 | 678,720,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 156,793,905 | 45,000 | 23.1014 | 678,720,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 156,748,905 | 31,000 | 23.0948 | 678,720,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 156,717,905 | -152,000 | 23.0902 | 678,720,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 156,869,905 | 9,000 | 23.1126 | 678,720,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 156,860,905 | -10,000 | 23.1113 | 678,720,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 156,870,905 | 0 | 23.1128 | 678,720,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 156,870,905 | 12,000 | 23.1128 | 678,720,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 156,858,905 | -34,000 | 23.1110 | 678,720,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 156,892,905 | 21,000 | 23.1160 | 678,720,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 156,871,905 | 30,000 | 23.1129 | 678,720,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 156,841,905 | -15,000 | 23.1085 | 678,720,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 156,856,905 | 8,000 | 23.1107 | 678,720,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 156,848,905 | -39,000 | 23.1095 | 678,720,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 156,887,905 | 22,000 | 23.1153 | 678,720,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 156,865,905 | 1,000 | 23.1120 | 678,720,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 156,864,905 | 62,000 | 23.1119 | 678,720,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 156,802,905 | 27,000 | 23.1027 | 678,720,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 156,775,905 | 17,000 | 23.0988 | 678,720,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 156,758,905 | 143,000 | 23.0963 | 678,720,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 156,615,905 | -258,000 | 23.0752 | 678,720,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 156,873,905 | 8,000 | 23.1132 | 678,720,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 156,865,905 | 90,000 | 23.1120 | 678,720,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 156,775,905 | -64,000 | 23.0988 | 678,720,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 156,839,905 | -209,000 | 23.1082 | 678,720,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 157,048,905 | 22,000 | 23.1390 | 678,720,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 157,026,905 | 0 | 23.1357 | 678,720,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 157,026,905 | -90,000 | 23.1357 | 678,720,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 157,116,905 | -18,000 | 23.1490 | 678,720,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 157,134,905 | 0 | 23.1517 | 678,720,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 157,134,905 | -1,000 | 23.1517 | 678,720,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 157,135,905 | -79,000 | 23.1518 | 678,720,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 157,214,905 | -30,000 | 23.1634 | 678,720,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 157,244,905 | -176,000 | 23.1679 | 678,720,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 157,420,905 | -257,000 | 23.1938 | 678,720,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 157,677,905 | -22,000 | 23.2317 | 678,720,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 157,699,905 | 20,000 | 23.2349 | 678,720,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 157,679,905 | -121,000 | 23.2320 | 678,720,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 157,800,905 | -7,000 | 23.2498 | 678,720,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 157,807,905 | 566,000 | 23.2508 | 678,720,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 157,241,905 | 11,000 | 23.1674 | 678,720,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 157,230,905 | 14,000 | 23.1658 | 678,720,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 157,216,905 | 129,000 | 23.1637 | 678,720,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 157,087,905 | -100,000 | 23.1447 | 678,720,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 157,187,905 | 13,000 | 23.1595 | 678,720,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 157,174,905 | 0 | 23.1575 | 678,720,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 157,174,905 | 37,000 | 23.1575 | 678,720,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 157,137,905 | -22,000 | 23.1521 | 678,720,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 157,159,905 | -13,000 | 23.1553 | 678,720,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 157,172,905 | 2,000 | 23.1573 | 678,720,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 157,170,905 | 0 | 23.1570 | 678,720,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 157,170,905 | 114,000 | 23.1570 | 678,720,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 157,056,905 | 155,000 | 23.1402 | 678,720,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 156,901,905 | 83,000 | 23.1173 | 678,720,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 156,818,905 | -115,000 | 23.1051 | 678,720,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 156,933,905 | -12,000 | 23.1220 | 678,720,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 156,945,905 | -6,000 | 23.1238 | 678,720,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 156,951,905 | 134,000 | 23.1247 | 678,720,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 156,817,905 | -20,000 | 23.1049 | 678,720,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 156,837,905 | 86,000 | 23.1079 | 678,720,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 156,751,905 | -59,000 | 23.0952 | 678,720,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 156,810,905 | 68,000 | 23.1039 | 678,720,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 156,742,905 | -18,000 | 23.0939 | 678,720,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 156,760,905 | -170,000 | 23.0966 | 678,720,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 156,930,905 | 35,000 | 23.1216 | 678,720,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 156,895,905 | -537,000 | 23.1164 | 678,720,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 157,432,905 | 0 | 23.1956 | 678,720,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 157,432,905 | -99,000 | 23.1956 | 678,720,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 157,531,905 | -281,000 | 23.2101 | 678,720,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 157,812,905 | -270,000 | 23.2515 | 678,720,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 158,082,905 | -2,000 | 23.2913 | 678,720,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 158,084,905 | 2,000 | 23.2916 | 678,720,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 158,082,905 | -7,000 | 23.2913 | 678,720,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 158,089,905 | -76,000 | 23.2924 | 678,720,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 158,165,905 | -48,000 | 23.3036 | 678,720,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 158,213,905 | 43,000 | 23.3106 | 678,720,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 158,170,905 | -20,000 | 23.3043 | 678,720,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 158,190,905 | 27,000 | 23.3072 | 678,720,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 158,163,905 | 164,000 | 23.3033 | 678,720,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 157,999,905 | -15,000 | 23.2791 | 678,720,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 158,014,905 | -2,361,000 | 23.2813 | 678,720,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 160,375,905 | -284,000 | 23.6292 | 678,720,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 160,659,905 | -554,000 | 23.6710 | 678,720,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 161,213,905 | -1,079,000 | 23.7526 | 678,720,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 162,292,905 | -434,000 | 23.9116 | 678,720,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 162,726,905 | -247,000 | 23.9756 | 678,720,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 162,973,905 | -136,000 | 24.0119 | 678,720,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 163,109,905 | -584,000 | 24.0320 | 678,720,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 163,693,905 | -56,000 | 24.1180 | 678,720,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 163,749,905 | -34,000 | 24.1263 | 678,720,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 163,783,905 | -107,000 | 24.1313 | 678,720,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 163,890,905 | 396,000 | 24.1471 | 678,720,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 163,494,905 | 178,000 | 24.0887 | 678,720,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 163,316,905 | 250,000 | 24.0625 | 678,720,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 163,066,905 | -10,000 | 24.0257 | 678,720,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 163,076,905 | -60,000 | 24.0271 | 678,720,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 163,136,905 | 2,000 | 24.0360 | 678,720,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 163,134,905 | 1,000 | 24.0357 | 678,720,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 163,133,905 | -3,000 | 24.0355 | 678,720,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 163,136,905 | 160,000 | 24.0360 | 678,720,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 162,976,905 | 54,000 | 24.0124 | 678,720,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 162,922,905 | 8,000 | 24.0044 | 678,720,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 162,914,905 | 64,000 | 24.0033 | 678,720,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 162,850,905 | 260,000 | 23.9938 | 678,720,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 162,590,905 | 80,000 | 23.9555 | 678,720,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 162,510,905 | -30,000 | 23.9437 | 678,720,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 162,540,905 | -20,000 | 23.9482 | 678,720,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 162,560,905 | 211,000 | 23.9511 | 678,720,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 162,349,905 | 803,000 | 23.9200 | 678,720,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 161,546,905 | 1,327,000 | 23.8017 | 678,720,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 160,219,905 | 520,000 | 23.6062 | 678,720,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 159,699,905 | 4,000 | 23.5296 | 678,720,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 159,695,905 | -682,000 | 23.5290 | 678,720,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 160,377,905 | -13,000 | 23.6295 | 678,720,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 160,390,905 | -104,000 | 23.6314 | 678,720,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 160,494,905 | -69,000 | 23.6467 | 678,720,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 160,563,905 | 93,000 | 23.6569 | 678,720,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 160,470,905 | -50,000 | 23.6432 | 678,720,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 160,520,905 | -169,000 | 23.6505 | 678,720,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 160,689,905 | -118,000 | 23.6754 | 678,720,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 160,807,905 | 5,000 | 23.6928 | 678,720,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 160,802,905 | -32,000 | 23.6921 | 678,720,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 160,834,905 | 691,000 | 23.6968 | 678,720,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 160,143,905 | 0 | 23.5950 | 678,720,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 160,143,905 | -341,000 | 23.5950 | 678,720,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 160,484,905 | -3,000 | 23.6452 | 678,720,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 160,487,905 | 2,000 | 23.6457 | 678,720,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 160,485,905 | 4,000 | 23.6454 | 678,720,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 160,481,905 | -60,000 | 23.6448 | 678,720,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 160,541,905 | 35,000 | 23.6536 | 678,720,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 160,506,905 | 21,000 | 23.6485 | 678,720,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 160,485,905 | 1,000 | 23.6454 | 678,720,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 160,484,905 | 3,000 | 23.6452 | 678,720,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 160,481,905 | 24,000 | 23.6448 | 678,720,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 160,457,905 | -792,000 | 23.6413 | 678,720,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 161,249,905 | -32,000 | 23.7579 | 678,720,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 161,281,905 | 0 | 23.7627 | 678,720,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 161,281,905 | -73,000 | 23.7627 | 678,720,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 161,354,905 | -14,000 | 23.7734 | 678,720,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 161,368,905 | 342,000 | 23.7755 | 678,720,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 161,026,905 | 188,000 | 23.7251 | 678,720,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 160,838,905 | 460,000 | 23.6974 | 678,720,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 160,378,905 | 0 | 23.6296 | 678,720,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 160,378,905 | -101,000 | 23.6296 | 678,720,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 160,479,905 | 38,000 | 23.6445 | 678,720,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 160,441,905 | -118,000 | 23.6389 | 678,720,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 160,559,905 | 73,000 | 23.6563 | 678,720,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 160,486,905 | -23,000 | 23.6455 | 678,720,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 160,509,905 | -63,000 | 23.6489 | 678,720,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 160,572,905 | 121,000 | 23.6582 | 678,720,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 160,451,905 | 0 | 23.6404 | 678,720,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 160,451,905 | -35,000 | 23.6404 | 678,720,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 160,486,905 | -502,000 | 23.6455 | 678,720,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 160,988,905 | -8,000 | 23.7195 | 678,720,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 160,996,905 | -134,000 | 23.7207 | 678,720,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 161,130,905 | -434,000 | 23.7404 | 678,720,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 161,564,905 | -222,000 | 23.8044 | 678,720,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 161,786,905 | -6,000 | 23.8371 | 678,720,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 161,792,905 | -10,000 | 23.8379 | 678,720,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 161,802,905 | -148,000 | 23.8394 | 678,720,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 161,950,905 | -59,000 | 23.8612 | 678,720,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 162,009,905 | -76,000 | 23.8699 | 678,720,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 162,085,905 | 65,000 | 23.8811 | 678,720,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 162,020,905 | -187,000 | 23.8715 | 678,720,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 162,207,905 | 1,025,000 | 23.8991 | 678,720,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 161,182,905 | -69,000 | 23.7481 | 678,720,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 161,251,905 | 203,000 | 23.7582 | 678,720,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 161,048,905 | -6,000 | 23.7283 | 678,720,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 161,054,905 | -127,000 | 23.7292 | 678,720,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 161,181,905 | -4,000 | 23.7479 | 678,720,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 161,185,905 | -143,000 | 23.7485 | 678,720,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 161,328,905 | 115,000 | 23.7696 | 678,720,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 161,213,905 | 338,000 | 23.7526 | 678,720,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 160,875,905 | -3,000 | 23.7028 | 678,720,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 160,878,905 | 455,000 | 23.7033 | 678,720,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 160,423,905 | 50,000 | 23.6362 | 678,720,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 160,373,905 | -127,000 | 23.6289 | 678,720,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 160,500,905 | 374,000 | 23.6476 | 678,720,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 160,126,905 | -528,000 | 23.5925 | 678,720,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 160,654,905 | 21,000 | 23.6703 | 678,720,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 160,633,905 | 67,000 | 23.6672 | 678,720,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 160,566,905 | -134,000 | 23.6573 | 678,720,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 160,700,905 | -23,000 | 23.6771 | 678,720,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 160,723,905 | 64,000 | 23.6804 | 678,720,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 160,659,905 | 57,000 | 23.6710 | 678,720,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 160,602,905 | 120,000 | 23.6626 | 678,720,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 160,482,905 | 72,000 | 23.6449 | 678,720,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 160,410,905 | 987,000 | 23.6343 | 678,720,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 159,423,905 | -485,000 | 23.4889 | 678,720,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 159,908,905 | -148,000 | 23.5604 | 678,720,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 160,056,905 | 64,000 | 23.5822 | 678,720,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 159,992,905 | 434,000 | 23.5727 | 678,720,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 159,558,905 | 109,000 | 23.5088 | 678,720,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 159,449,905 | 139,000 | 23.4927 | 678,720,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 159,310,905 | 34,000 | 23.4723 | 678,720,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 159,276,905 | 82,000 | 23.4672 | 678,720,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 159,194,905 | 502,000 | 23.4552 | 678,720,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 158,692,905 | 138,000 | 23.3812 | 678,720,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 158,554,905 | 127,000 | 23.3609 | 678,720,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 158,427,905 | 79,000 | 23.3422 | 678,720,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 158,348,905 | 14,000 | 23.3305 | 678,720,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 158,334,905 | 21,000 | 23.3285 | 678,720,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 158,313,905 | 24,000 | 23.3254 | 678,720,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 158,289,905 | 83,000 | 23.3218 | 678,720,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 158,206,905 | -186,000 | 23.3096 | 678,720,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 158,392,905 | -252,000 | 23.3370 | 678,720,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 158,644,905 | -52,000 | 23.3741 | 678,720,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 158,696,905 | -278,000 | 23.3818 | 678,720,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 158,974,905 | 279,000 | 23.4228 | 678,720,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 158,695,905 | -29,000 | 23.3816 | 678,720,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 158,724,905 | 35,000 | 23.3859 | 678,720,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 158,689,905 | -199,000 | 23.3808 | 678,720,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 158,888,905 | -154,000 | 23.4101 | 678,720,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 159,042,905 | -114,000 | 23.4328 | 678,720,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 159,156,905 | 290,000 | 23.4496 | 678,720,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 158,866,905 | -614,000 | 23.4068 | 678,720,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 159,480,905 | 191,000 | 23.4973 | 678,720,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 159,289,905 | -172,000 | 23.4692 | 678,720,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 159,461,905 | -401,000 | 23.4945 | 678,720,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 159,862,905 | -2,977,000 | 23.5536 | 678,720,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 162,839,905 | -423,000 | 23.9922 | 678,720,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 163,262,905 | -840,000 | 24.0545 | 678,720,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 164,102,905 | -996,000 | 24.1783 | 678,720,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 165,098,905 | -742,000 | 24.3250 | 678,720,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 165,840,905 | -1,027,000 | 24.4344 | 678,720,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 166,867,905 | -1,390,000 | 24.5857 | 678,720,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 168,257,905 | -195,000 | 24.7905 | 678,720,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 168,452,905 | -524,000 | 24.8192 | 678,720,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 168,976,905 | 127,000 | 24.8964 | 678,720,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 168,849,905 | -392,000 | 24.8777 | 678,720,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 169,241,905 | -273,000 | 24.9355 | 678,720,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 169,514,905 | -946,000 | 24.9757 | 678,720,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 170,460,905 | -833,000 | 25.1151 | 678,720,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 171,293,905 | -764,000 | 25.2378 | 678,720,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 172,057,905 | 25,000 | 25.3504 | 678,720,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 172,032,905 | -293,000 | 25.3467 | 678,720,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 172,325,905 | -148,000 | 25.3898 | 678,720,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 172,473,905 | -351,000 | 25.4116 | 678,720,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 172,824,905 | 3,000 | 25.4634 | 678,720,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 172,821,905 | 10,000 | 25.4629 | 678,720,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 172,811,905 | -421,000 | 25.4614 | 678,720,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 173,232,905 | 15,000 | 25.5235 | 678,720,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 173,217,905 | -121,000 | 25.5213 | 678,720,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 173,338,905 | 32,000 | 25.5391 | 678,720,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 173,306,905 | -240,000 | 25.5344 | 678,720,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 173,546,905 | 385,000 | 25.5697 | 678,720,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 173,161,905 | 27,000 | 25.5130 | 678,720,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 173,134,905 | -163,000 | 25.5090 | 678,720,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 173,297,905 | -194,000 | 25.5330 | 678,720,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 173,491,905 | 114,000 | 25.5616 | 678,720,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 173,377,905 | 170,000 | 25.5448 | 678,720,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 173,207,905 | -405,000 | 25.5198 | 678,720,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 173,612,905 | 751,000 | 25.5795 | 678,720,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 172,861,905 | 150,000 | 25.4688 | 678,720,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 172,711,905 | 156,000 | 25.4467 | 678,720,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 172,555,905 | -13,000 | 25.4237 | 678,720,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 172,568,905 | -468,000 | 25.4256 | 678,720,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 173,036,905 | -87,000 | 25.4946 | 678,720,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 173,123,905 | -159,000 | 25.5074 | 678,720,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 173,282,905 | -41,000 | 25.5308 | 678,720,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 173,323,905 | -95,000 | 25.5369 | 678,720,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 173,418,905 | -1,556,000 | 25.5509 | 678,720,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 174,974,905 | -66,000 | 25.7801 | 678,720,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 175,040,905 | 589,000 | 25.7899 | 678,720,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 174,451,905 | -138,000 | 25.7031 | 678,720,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 174,589,905 | -36,000 | 25.7234 | 678,720,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 174,625,905 | -160,000 | 25.7287 | 678,720,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 174,785,905 | -237,000 | 25.7523 | 678,720,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 175,022,905 | 149,000 | 25.7872 | 678,720,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 174,873,905 | -408,000 | 25.7653 | 678,720,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 175,281,905 | -32,000 | 25.8254 | 678,720,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 175,313,905 | 0 | 25.8301 | 678,720,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 175,313,905 | -124,000 | 25.8301 | 678,720,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 175,437,905 | 45,000 | 25.8483 | 678,720,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 175,392,905 | -92,000 | 25.8417 | 678,720,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 175,484,905 | 199,000 | 25.8553 | 678,720,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 175,285,905 | 584,000 | 25.8260 | 678,720,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 174,701,905 | -657,000 | 25.7399 | 678,720,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 175,358,905 | -824,000 | 25.8367 | 678,720,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 176,182,905 | -517,000 | 25.9581 | 678,720,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 176,699,905 | -1,882,000 | 26.0343 | 678,720,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 178,581,905 | -1,047,000 | 26.3116 | 678,720,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 179,628,905 | -127,000 | 26.4658 | 678,720,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 179,755,905 | -305,000 | 26.4845 | 678,720,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 180,060,905 | -1,371,000 | 26.5295 | 678,720,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 181,431,905 | -408,000 | 26.7315 | 678,720,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 181,839,905 | 51,000 | 26.7916 | 678,720,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 181,788,905 | -351,000 | 26.7841 | 678,720,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 182,139,905 | -566,000 | 26.8358 | 678,720,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 182,705,905 | 11,000 | 26.9192 | 678,720,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 182,694,905 | 27,000 | 26.9176 | 678,720,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 182,667,905 | -207,000 | 26.9136 | 678,720,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 182,874,905 | 74,000 | 26.9441 | 678,720,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 182,800,905 | -1,458,000 | 26.9332 | 678,720,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 184,258,905 | 377,000 | 27.1480 | 678,720,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 183,881,905 | -260,000 | 27.0925 | 678,720,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 184,141,905 | -438,000 | 27.1308 | 678,720,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 184,579,905 | -296,000 | 27.1953 | 678,720,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 184,875,905 | -66,000 | 27.2389 | 678,720,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 184,941,905 | 15,000 | 27.2486 | 678,720,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 184,926,905 | -243,000 | 27.2464 | 678,720,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 185,169,905 | -113,000 | 27.2822 | 678,720,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 185,282,905 | 263,000 | 27.2989 | 678,720,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 185,019,905 | -213,000 | 27.2601 | 678,720,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 185,232,905 | 204,000 | 27.2915 | 678,720,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 185,028,905 | -163,000 | 27.2614 | 678,720,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 185,191,905 | 92,000 | 27.2855 | 678,720,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 185,099,905 | -222,000 | 27.2719 | 678,720,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 185,321,905 | -159,000 | 27.3046 | 678,720,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 185,480,905 | -117,000 | 27.3280 | 678,720,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 185,597,905 | -103,000 | 27.3453 | 678,720,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 185,700,905 | -49,000 | 27.3605 | 678,720,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 185,749,905 | -47,000 | 27.3677 | 678,720,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 185,796,905 | 245,000 | 27.3746 | 678,720,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 185,551,905 | 20,000 | 27.3385 | 678,720,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 185,531,905 | -187,000 | 27.3356 | 678,720,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 185,718,905 | -68,000 | 27.3631 | 678,720,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 185,786,905 | -448,000 | 27.3731 | 678,720,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 186,234,905 | 181,000 | 27.4391 | 678,720,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 186,053,905 | 1,239,000 | 27.4125 | 678,720,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 184,814,905 | 62,000 | 27.2299 | 678,720,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 184,752,905 | 74,000 | 27.2208 | 678,720,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 184,678,905 | 242,000 | 27.2099 | 678,720,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 184,436,905 | 86,000 | 27.1742 | 678,720,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 184,350,905 | -530,000 | 27.1616 | 678,720,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 184,880,905 | -137,000 | 27.2396 | 678,720,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 185,017,905 | 97,000 | 27.2598 | 678,720,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 184,920,905 | -2,000 | 27.2455 | 678,720,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 184,922,905 | 264,000 | 27.2458 | 678,720,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 184,658,905 | 2,163,000 | 27.2069 | 678,720,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 182,495,905 | 1,154,000 | 26.8882 | 678,720,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 181,341,905 | -230,000 | 26.7182 | 678,720,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 181,571,905 | -1,199,000 | 26.7521 | 678,720,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 182,770,905 | -320,000 | 26.9288 | 678,720,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 183,090,905 | -119,000 | 26.9759 | 678,720,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 183,209,905 | -187,000 | 26.9934 | 678,720,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 183,396,905 | -444,000 | 27.0210 | 678,720,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 183,840,905 | 1,472,000 | 27.0864 | 678,720,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 182,368,905 | 253,000 | 26.8695 | 678,720,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 182,115,905 | 163,000 | 26.8323 | 678,720,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 181,952,905 | 24,000 | 26.8082 | 678,720,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 181,928,905 | -19,000 | 26.8047 | 678,720,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 181,947,905 | -3,000 | 26.8075 | 678,720,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 181,950,905 | -62,000 | 26.8079 | 678,720,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 182,012,905 | -7,000 | 26.8171 | 678,720,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 182,019,905 | -28,000 | 26.8181 | 678,720,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 182,047,905 | -52,000 | 26.8222 | 678,720,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 182,099,905 | 385,000 | 26.8299 | 678,720,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 181,714,905 | -165,000 | 26.7732 | 678,720,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 181,879,905 | -406,000 | 26.7975 | 678,720,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 182,285,905 | -24,000 | 26.8573 | 678,720,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 182,309,905 | 201,000 | 26.8608 | 678,720,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 182,108,905 | -204,000 | 26.8312 | 678,720,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 182,312,905 | 34,000 | 26.8613 | 678,720,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 182,278,905 | 181,000 | 26.8563 | 678,720,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 182,097,905 | 1,211,000 | 26.8296 | 678,720,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 180,886,905 | 451,000 | 26.6512 | 678,720,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 180,435,905 | 74,000 | 26.5847 | 678,720,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 180,361,905 | -479,000 | 26.5738 | 678,720,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 180,840,905 | 318,000 | 26.6444 | 678,720,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 180,522,905 | 1,925,000 | 26.5976 | 678,720,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 178,597,905 | 1,875,000 | 26.3139 | 678,720,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 176,722,905 | -1,111,000 | 26.0377 | 678,720,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 177,833,905 | 869,000 | 26.2014 | 678,720,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 176,964,905 | 390,000 | 26.0733 | 678,720,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 176,574,905 | 103,000 | 26.0159 | 678,720,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 176,471,905 | 36,000 | 26.0007 | 678,720,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 176,435,905 | 662,000 | 25.9954 | 678,720,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 175,773,905 | -636,000 | 25.8979 | 678,720,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 176,409,905 | -293,000 | 25.9916 | 678,720,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 176,702,905 | -609,000 | 26.0347 | 678,720,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 177,311,905 | 295,000 | 26.1245 | 678,720,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 177,016,905 | 429,000 | 26.0810 | 678,720,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 176,587,905 | -467,000 | 26.0178 | 678,720,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 177,054,905 | -67,000 | 26.0866 | 678,720,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 177,121,905 | 38,000 | 26.0965 | 678,720,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 177,083,905 | -115,000 | 26.0909 | 678,720,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 177,198,905 | -89,000 | 26.1078 | 678,720,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 177,287,905 | -80,000 | 26.1209 | 678,720,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 177,367,905 | -554,000 | 26.1327 | 678,720,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 177,921,905 | 914,000 | 26.2143 | 678,720,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 177,007,905 | 300,000 | 26.0797 | 678,720,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 176,707,905 | 188,000 | 26.0355 | 678,720,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 176,519,905 | 121,000 | 26.0078 | 678,720,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 176,398,905 | 613,000 | 25.9899 | 678,720,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 175,785,905 | 517,000 | 25.8996 | 678,720,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 175,268,905 | 49,000 | 25.8234 | 678,720,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 175,219,905 | 206,000 | 25.8162 | 678,720,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 175,013,905 | 20,000 | 25.7859 | 678,720,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 174,993,905 | -13,000 | 25.7829 | 678,720,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 175,006,905 | 36,000 | 25.7848 | 678,720,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 174,970,905 | 82,000 | 25.7795 | 678,720,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 174,888,905 | 300,000 | 25.7675 | 678,720,000 | 2017-02-06 |
| 2178 | 2017-02-24 | 174,588,905 | -197,000 | 25.7233 | 678,720,000 | 2017-02-06 |
| 2179 | 2017-02-23 | 174,785,905 | 32,000 | 25.7523 | 678,720,000 | 2017-02-06 |
| 2180 | 2017-02-22 | 174,753,905 | -174,000 | 25.7476 | 678,720,000 | 2017-02-06 |
| 2181 | 2017-02-21 | 174,927,905 | 25,000 | 25.7732 | 678,720,000 | 2017-02-06 |
| 2182 | 2017-02-20 | 174,902,905 | -356,000 | 25.7695 | 678,720,000 | 2017-02-06 |
| 2183 | 2017-02-17 | 175,258,905 | 343,000 | 25.8220 | 678,720,000 | 2017-02-06 |
| 2184 | 2017-02-16 | 174,915,905 | 130,000 | 25.7714 | 678,720,000 | 2017-02-06 |
| 2185 | 2017-02-15 | 174,785,905 | -74,000 | 25.7523 | 678,720,000 | 2017-02-06 |
| 2186 | 2017-02-14 | 174,859,905 | 246,000 | 25.7632 | 678,720,000 | 2017-02-06 |
| 2187 | 2017-02-13 | 174,613,905 | 1,441,000 | 25.7269 | 678,720,000 | 2017-02-06 |
| 2188 | 2017-02-10 | 173,172,905 | -54,000 | 25.5146 | 678,720,000 | 2017-02-06 |
| 2189 | 2017-02-09 | 173,226,905 | -118,000 | 25.5226 | 678,720,000 | 2017-02-06 |
| 2190 | 2017-02-08 | 173,344,905 | -226,000 | 25.5400 | 678,720,000 | 2017-02-06 |
| 2191 | 2017-02-07 | 173,570,905 | 257,000 | 25.5733 | 678,720,000 | 2017-02-06 |
| 2192 | 2017-02-06 | 173,313,905 | -194,000 | 25.5354 | 678,720,000 | 2017-02-06 |
| 2193 | 2017-02-03 | 173,507,905 | 523,000 | 29.8247 | 581,760,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 172,984,905 | 594,000 | 29.7348 | 581,760,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 172,390,905 | 463,000 | 29.6327 | 581,760,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 171,927,905 | 0 | 29.5531 | 581,760,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 171,927,905 | 756,000 | 29.5531 | 581,760,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 171,171,905 | 118,000 | 29.4231 | 581,760,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 171,053,905 | 196,000 | 29.4028 | 581,760,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 170,857,905 | -139,000 | 29.3691 | 581,760,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 170,996,905 | 64,000 | 29.3930 | 581,760,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 170,932,905 | 40,000 | 29.3820 | 581,760,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 170,892,905 | 270,000 | 29.3752 | 581,760,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 170,622,905 | -1,078,000 | 29.3287 | 581,760,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 171,700,905 | 114,000 | 29.5140 | 581,760,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 171,586,905 | -95,000 | 29.4944 | 581,760,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 171,681,905 | 225,000 | 29.5108 | 581,760,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 171,456,905 | 232,000 | 29.4721 | 581,760,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 171,224,905 | 1,107,000 | 29.4322 | 581,760,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 170,117,905 | 1,978,000 | 29.2419 | 581,760,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 168,139,905 | -66,000 | 28.9019 | 581,760,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 168,205,905 | -80,000 | 28.9133 | 581,760,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 168,285,905 | 262,000 | 28.9270 | 581,760,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 168,023,905 | 422,000 | 28.8820 | 581,760,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 167,601,905 | -331,000 | 28.8095 | 581,760,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 167,932,905 | 277,000 | 28.8664 | 581,760,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 167,655,905 | -987,000 | 28.8187 | 581,760,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 168,642,905 | -308,000 | 28.9884 | 581,760,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 168,950,905 | -190,000 | 29.0413 | 581,760,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 169,140,905 | -58,000 | 29.0740 | 581,760,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 169,198,905 | -41,000 | 29.0840 | 581,760,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 169,239,905 | -889,000 | 29.0910 | 581,760,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 170,128,905 | 15,000 | 29.2438 | 581,760,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 170,113,905 | -498,000 | 29.2413 | 581,760,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 170,611,905 | 1,012,000 | 29.3269 | 581,760,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 169,599,905 | -351,000 | 29.1529 | 581,760,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 169,950,905 | -450,000 | 29.2132 | 581,760,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 170,400,905 | 2,019,000 | 29.2906 | 581,760,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 168,381,905 | -33,000 | 28.9435 | 581,760,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 168,414,905 | -246,000 | 28.9492 | 581,760,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 168,660,905 | 106,000 | 28.9915 | 581,760,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 168,554,905 | 333,000 | 28.9733 | 581,760,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 168,221,905 | 293,000 | 28.9160 | 581,760,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 167,928,905 | 310,000 | 28.8657 | 581,760,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 167,618,905 | -1,363,000 | 28.8124 | 581,760,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 168,981,905 | 180,000 | 29.0467 | 581,760,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 168,801,905 | 48,000 | 29.0157 | 581,760,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 168,753,905 | 193,390 | 29.0075 | 581,760,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 168,560,515 | 207,000 | 28.9742 | 581,760,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 168,353,515 | 1,013,610 | 28.9387 | 581,760,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 167,339,905 | 1,197,000 | 28.7644 | 581,760,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 166,142,905 | 233,000 | 28.5587 | 581,760,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 165,909,905 | 983,000 | 28.5186 | 581,760,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 164,926,905 | -691,000 | 28.3496 | 581,760,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 165,617,905 | 322,000 | 28.4684 | 581,760,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 165,295,905 | 204,000 | 28.4131 | 581,760,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 165,091,905 | -1,032,000 | 28.3780 | 581,760,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 166,123,905 | 531,000 | 28.5554 | 581,760,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 165,592,905 | -910,000 | 28.4641 | 581,760,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 166,502,905 | -78,000 | 28.6205 | 581,760,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 166,580,905 | 384,000 | 28.6340 | 581,760,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 166,196,905 | 326,000 | 28.5679 | 581,760,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 165,870,905 | 1,096,000 | 28.5119 | 581,760,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 164,774,905 | 488,000 | 28.3235 | 581,760,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 164,286,905 | -64,000 | 28.2396 | 581,760,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 164,350,905 | -1,000 | 28.2506 | 581,760,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 164,351,905 | 112,000 | 28.2508 | 581,760,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 164,239,905 | 230,000 | 28.2316 | 581,760,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 164,009,905 | -345,000 | 28.1920 | 581,760,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 164,354,905 | -559,000 | 28.2513 | 581,760,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 164,913,905 | -724,000 | 28.3474 | 581,760,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 165,637,905 | -1,947,000 | 28.4719 | 581,760,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 167,584,905 | 0 | 28.8065 | 581,760,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 167,584,905 | -424,000 | 28.8065 | 581,760,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 168,008,905 | 55,000 | 28.8794 | 581,760,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 167,953,905 | 106,000 | 28.8700 | 581,760,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 167,847,905 | -4,000 | 28.8517 | 581,760,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 167,851,905 | -79,000 | 28.8524 | 581,760,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 167,930,905 | 393,000 | 28.8660 | 581,760,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 167,537,905 | 7,000 | 28.7985 | 581,760,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 167,530,905 | -102,000 | 28.7973 | 581,760,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 167,632,905 | -23,000 | 28.8148 | 581,760,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 167,655,905 | 82,000 | 28.8187 | 581,760,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 167,573,905 | 5,000 | 28.8046 | 581,760,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 167,568,905 | 383,000 | 28.8038 | 581,760,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 167,185,905 | 106,000 | 28.7380 | 581,760,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 167,079,905 | -25,000 | 28.7197 | 581,760,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 167,104,905 | 130,000 | 28.7240 | 581,760,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 166,974,905 | 99,000 | 28.7017 | 581,760,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 166,875,905 | -301,000 | 28.6847 | 581,760,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 167,176,905 | -297,000 | 28.7364 | 581,760,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 167,473,905 | 171,000 | 28.7875 | 581,760,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 167,302,905 | 131,000 | 28.7581 | 581,760,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 167,171,905 | -253,000 | 28.7355 | 581,760,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 167,424,905 | 291,000 | 28.7790 | 581,760,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 167,133,905 | -121,000 | 28.7290 | 581,760,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 167,254,905 | -309,000 | 28.7498 | 581,760,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 167,563,905 | 446,000 | 28.8029 | 581,760,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 167,117,905 | -179,000 | 28.7263 | 581,760,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 167,296,905 | 6,000 | 28.7570 | 581,760,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 167,290,905 | -1,206,000 | 28.7560 | 581,760,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 168,496,905 | -1,023,000 | 28.9633 | 581,760,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 169,519,905 | -61,000 | 29.1391 | 581,760,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 169,580,905 | -643,000 | 29.1496 | 581,760,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 170,223,905 | -99,000 | 29.2602 | 581,760,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 170,322,905 | -1,000 | 29.2772 | 581,760,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 170,323,905 | 306,000 | 29.2773 | 581,760,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 170,017,905 | -60,000 | 29.2247 | 581,760,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 170,077,905 | 168,000 | 29.2351 | 581,760,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 169,909,905 | -305,000 | 29.2062 | 581,760,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 170,214,905 | -7,000 | 29.2586 | 581,760,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 170,221,905 | 555,000 | 29.2598 | 581,760,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 169,666,905 | 444,000 | 29.1644 | 581,760,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 169,222,905 | -380,000 | 29.0881 | 581,760,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 169,602,905 | -78,000 | 29.1534 | 581,760,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 169,680,905 | -16,000 | 29.1668 | 581,760,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 169,696,905 | -903,000 | 29.1696 | 581,760,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 170,599,905 | 323,000 | 29.3248 | 581,760,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 170,276,905 | -115,000 | 29.2693 | 581,760,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 170,391,905 | 670,000 | 29.2890 | 581,760,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 169,721,905 | 229,000 | 29.1739 | 581,760,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 169,492,905 | 159,000 | 29.1345 | 581,760,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 169,333,905 | -611,000 | 29.1072 | 581,760,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 169,944,905 | -96,000 | 29.2122 | 581,760,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 170,040,905 | -285,000 | 29.2287 | 581,760,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 170,325,905 | -439,000 | 29.2777 | 581,760,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 170,764,905 | -304,000 | 29.3532 | 581,760,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 171,068,905 | -244,000 | 29.4054 | 581,760,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 171,312,905 | 0 | 29.4474 | 581,760,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 171,312,905 | -57,000 | 29.4474 | 581,760,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 171,369,905 | -153,000 | 29.4571 | 581,760,000 | 2016-07-11 |
| 2322 | 2016-07-28 | 171,522,905 | -166,000 | 29.4834 | 581,760,000 | 2016-07-11 |
| 2323 | 2016-07-27 | 171,688,905 | -395,000 | 29.5120 | 581,760,000 | 2016-07-11 |
| 2324 | 2016-07-26 | 172,083,905 | -102,000 | 29.5799 | 581,760,000 | 2016-07-11 |
| 2325 | 2016-07-25 | 172,185,905 | -174,000 | 29.5974 | 581,760,000 | 2016-07-11 |
| 2326 | 2016-07-22 | 172,359,905 | -85,000 | 29.6273 | 581,760,000 | 2016-07-11 |
| 2327 | 2016-07-21 | 172,444,905 | 17,000 | 29.6419 | 581,760,000 | 2016-07-11 |
| 2328 | 2016-07-20 | 172,427,905 | -10,000 | 29.6390 | 581,760,000 | 2016-07-11 |
| 2329 | 2016-07-19 | 172,437,905 | 571,000 | 29.6407 | 581,760,000 | 2016-07-11 |
| 2330 | 2016-07-18 | 171,866,905 | -9,000 | 29.5426 | 581,760,000 | 2016-07-11 |
| 2331 | 2016-07-15 | 171,875,905 | -13,000 | 29.5441 | 581,760,000 | 2016-07-11 |
| 2332 | 2016-07-14 | 171,888,905 | 523,000 | 29.5464 | 581,760,000 | 2016-07-11 |
| 2333 | 2016-07-13 | 171,365,905 | -230,000 | 29.4565 | 581,760,000 | 2016-07-11 |
| 2334 | 2016-07-12 | 171,595,905 | -142,000 | 29.4960 | 581,760,000 | 2016-07-11 |
| 2335 | 2016-07-11 | 171,737,905 | -15,000 | 29.5204 | 581,760,000 | 2016-07-11 |
| 2336 | 2016-07-08 | 171,752,905 | -185,000 | 35.4276 | 484,800,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 171,937,905 | -177,000 | 35.4657 | 484,800,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 172,114,905 | 22,000 | 35.5022 | 484,800,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 172,092,905 | 128,000 | 35.4977 | 484,800,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 171,964,905 | 125,000 | 35.4713 | 484,800,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 171,839,905 | -172,000 | 35.4455 | 484,800,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 172,011,905 | -207,000 | 35.4810 | 484,800,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 172,218,905 | 677,000 | 35.5237 | 484,800,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 171,541,905 | 47,000 | 35.3841 | 484,800,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 171,494,905 | 59,000 | 35.3744 | 484,800,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 171,435,905 | -549,000 | 35.3622 | 484,800,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 171,984,905 | 6,000 | 35.4754 | 484,800,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 171,978,905 | 62,000 | 35.4742 | 484,800,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 171,916,905 | -152,000 | 35.4614 | 484,800,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 172,068,905 | -547,000 | 35.4928 | 484,800,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 172,615,905 | 188,000 | 35.6056 | 484,800,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 172,427,905 | -619,000 | 35.5668 | 484,800,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 173,046,905 | 361,000 | 35.6945 | 484,800,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 172,685,905 | 90,000 | 35.6200 | 484,800,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 172,595,905 | 317,000 | 35.6015 | 484,800,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 172,278,905 | 75,000 | 35.5361 | 484,800,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 172,203,905 | 29,000 | 35.5206 | 484,800,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 172,174,905 | -16,000 | 35.5146 | 484,800,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 172,190,905 | -125,000 | 35.5179 | 484,800,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 172,315,905 | 284,000 | 35.5437 | 484,800,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 172,031,905 | 619,000 | 35.4851 | 484,800,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 171,412,905 | 371,000 | 35.3574 | 484,800,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 171,041,905 | 1,000 | 35.2809 | 484,800,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 171,040,905 | -18,000 | 35.2807 | 484,800,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 171,058,905 | -182,000 | 35.2844 | 484,800,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 171,240,905 | 230,000 | 35.3220 | 484,800,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 171,010,905 | 273,000 | 35.2745 | 484,800,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 170,737,905 | -17,000 | 35.2182 | 484,800,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 170,754,905 | -66,000 | 35.2217 | 484,800,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 170,820,905 | -133,000 | 35.2353 | 484,800,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 170,953,905 | -59,000 | 35.2628 | 484,800,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 171,012,905 | 85,000 | 35.2749 | 484,800,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 170,927,905 | 527,000 | 35.2574 | 484,800,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 170,400,905 | -316,000 | 35.1487 | 484,800,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 170,716,905 | -288,000 | 35.2139 | 484,800,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 171,004,905 | -149,000 | 35.2733 | 484,800,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 171,153,905 | 99,000 | 35.3040 | 484,800,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 171,054,905 | -4,000 | 35.2836 | 484,800,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 171,058,905 | 286,000 | 35.2844 | 484,800,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 170,772,905 | 54,000 | 35.2254 | 484,800,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 170,718,905 | -144,000 | 35.2143 | 484,800,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 170,862,905 | 147,000 | 35.2440 | 484,800,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 170,715,905 | -70,000 | 35.2137 | 484,800,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 170,785,905 | 78,000 | 35.2281 | 484,800,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 170,707,905 | 247,000 | 35.2120 | 484,800,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 170,460,905 | 129,000 | 35.1611 | 484,800,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 170,331,905 | -872,000 | 35.1345 | 484,800,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 171,203,905 | 272,000 | 35.3143 | 484,800,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 170,931,905 | 128,000 | 35.2582 | 484,800,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 170,803,905 | -216,000 | 35.2318 | 484,800,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 171,019,905 | 3,555,000 | 35.2764 | 484,800,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 167,464,905 | -163,000 | 34.5431 | 484,800,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 167,627,905 | -284,000 | 34.5767 | 484,800,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 167,911,905 | -52,000 | 34.6353 | 484,800,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 167,963,905 | -287,000 | 34.6460 | 484,800,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 168,250,905 | -527,000 | 34.7052 | 484,800,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 168,777,905 | -548,000 | 34.8139 | 484,800,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 169,325,905 | -105,000 | 34.9270 | 484,800,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 169,430,905 | 526,000 | 34.9486 | 484,800,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 168,904,905 | 73,320 | 34.8401 | 484,800,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 168,831,585 | -28,000 | 34.8250 | 484,800,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 168,859,585 | -28,000 | 34.8308 | 484,800,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 168,887,585 | 101,000 | 34.8365 | 484,800,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 168,786,585 | 483,000 | 34.8157 | 484,800,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 168,303,585 | -248,000 | 34.7161 | 484,800,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 168,551,585 | 145,000 | 34.7672 | 484,800,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 168,406,585 | 814,000 | 34.7373 | 484,800,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 167,592,585 | 103,000 | 34.5694 | 484,800,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 167,489,585 | -57,000 | 34.5482 | 484,800,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 167,546,585 | 8,000 | 34.5599 | 484,800,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 167,538,585 | 54,000 | 34.5583 | 484,800,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 167,484,585 | 406,000 | 34.5472 | 484,800,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 167,078,585 | -123,000 | 34.4634 | 484,800,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 167,201,585 | 193,000 | 34.4888 | 484,800,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 167,008,585 | -13,000 | 34.4490 | 484,800,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 167,021,585 | 1,398,000 | 34.4516 | 484,800,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 165,623,585 | 1,201,000 | 34.1633 | 484,800,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 164,422,585 | -60,000 | 33.9155 | 484,800,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 164,482,585 | 287,000 | 33.9279 | 484,800,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 164,195,585 | -40,000 | 33.8687 | 484,800,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 164,235,585 | -66,000 | 33.8770 | 484,800,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 164,301,585 | -56,000 | 33.8906 | 484,800,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 164,357,585 | -21,000 | 33.9021 | 484,800,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 164,378,585 | -8,000 | 33.9065 | 484,800,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 164,386,585 | -4,000 | 33.9081 | 484,800,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 164,390,585 | -781,000 | 33.9089 | 484,800,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 165,171,585 | -1,077,000 | 34.0700 | 484,800,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 166,248,585 | -591,000 | 34.2922 | 484,800,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 166,839,585 | -825,000 | 34.4141 | 484,800,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 167,664,585 | -416,000 | 34.5843 | 484,800,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 168,080,585 | 485,000 | 34.6701 | 484,800,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 167,595,585 | -14,000 | 34.5700 | 484,800,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 167,609,585 | -78,000 | 34.5729 | 484,800,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 167,687,585 | 641,000 | 34.5890 | 484,800,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 167,046,585 | -15,000 | 34.4568 | 484,800,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 167,061,585 | -154,000 | 34.4599 | 484,800,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 167,215,585 | 130,000 | 34.4917 | 484,800,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 167,085,585 | 201,000 | 34.4648 | 484,800,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 166,884,585 | -446,000 | 34.4234 | 484,800,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 167,330,585 | -226,000 | 34.5154 | 484,800,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 167,556,585 | 2,319,280 | 34.5620 | 484,800,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 165,237,305 | -549,000 | 34.0836 | 484,800,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 165,786,305 | -140,000 | 34.1968 | 484,800,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 165,926,305 | 286,000 | 34.2257 | 484,800,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 165,640,305 | -2,586,000 | 34.1667 | 484,800,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 168,226,305 | -3,962,000 | 34.7001 | 484,800,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 172,188,305 | 202,000 | 35.5174 | 484,800,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 171,986,305 | -340,000 | 35.4757 | 484,800,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 172,326,305 | -692,000 | 35.5459 | 484,800,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 173,018,305 | -2,502,000 | 35.6886 | 484,800,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 175,520,305 | 1,564,000 | 36.2047 | 484,800,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 173,956,305 | -2,316,000 | 35.8821 | 484,800,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 176,272,305 | 2,891,000 | 36.3598 | 484,800,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 173,381,305 | 627,000 | 35.7635 | 484,800,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 172,754,305 | 445,000 | 35.6341 | 484,800,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 172,309,305 | -952,000 | 35.5423 | 484,800,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 173,261,305 | -633,000 | 35.7387 | 484,800,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 173,894,305 | -456,000 | 35.8693 | 484,800,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 174,350,305 | -593,000 | 35.9633 | 484,800,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 174,943,305 | -413,000 | 36.0857 | 484,800,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 175,356,305 | 1,786,400 | 36.1709 | 484,800,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 173,569,905 | 0 | 35.8024 | 484,800,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 173,569,905 | 453,000 | 35.8024 | 484,800,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 173,116,905 | -438,000 | 35.7089 | 484,800,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 173,554,905 | -80,000 | 35.7993 | 484,800,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 173,634,905 | 0 | 35.8158 | 484,800,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 173,634,905 | -847,000 | 35.8158 | 484,800,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 174,481,905 | -805,000 | 35.9905 | 484,800,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 175,286,905 | 370,000 | 36.1565 | 484,800,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 174,916,905 | -246,000 | 36.0802 | 484,800,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 175,162,905 | 168,000 | 36.1310 | 484,800,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 174,994,905 | -782,000 | 36.0963 | 484,800,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 175,776,905 | 1,083,000 | 36.2576 | 484,800,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 174,693,905 | 40,000 | 36.0342 | 484,800,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 174,653,905 | 3,011,000 | 36.0260 | 484,800,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 171,642,905 | 1,405,000 | 35.4049 | 484,800,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 170,237,905 | 1,233,000 | 35.1151 | 484,800,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 169,004,905 | -335,000 | 34.8607 | 484,800,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 169,339,905 | -1,346,000 | 34.9298 | 484,800,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 170,685,905 | -811,000 | 35.2075 | 484,800,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 171,496,905 | -372,000 | 35.3748 | 484,800,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 171,868,905 | -457,000 | 35.4515 | 484,800,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 172,325,905 | -641,000 | 35.5458 | 484,800,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 172,966,905 | -379,000 | 35.6780 | 484,800,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 173,345,905 | -131,000 | 35.7562 | 484,800,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 173,476,905 | -34,000 | 35.7832 | 484,800,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 173,510,905 | 2,103,000 | 35.7902 | 484,800,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 171,407,905 | -398,000 | 35.3564 | 484,800,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 171,805,905 | 307,300 | 35.4385 | 484,800,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 171,498,605 | 488,000 | 35.3751 | 484,800,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 171,010,605 | -595,000 | 35.2745 | 484,800,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 171,605,605 | -1,412,000 | 35.3972 | 484,800,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 173,017,605 | 1,824,000 | 35.6884 | 484,800,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 171,193,605 | -1,506,000 | 35.3122 | 484,800,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 172,699,605 | 221,000 | 35.6229 | 484,800,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 172,478,605 | 235,000 | 35.5773 | 484,800,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 172,243,605 | 170,000 | 35.5288 | 484,800,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 172,073,605 | 224,000 | 35.4937 | 484,800,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 171,849,605 | -99,000 | 35.4475 | 484,800,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 171,948,605 | 128,000 | 35.4679 | 484,800,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 171,820,605 | -295,000 | 35.4415 | 484,800,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 172,115,605 | -592,000 | 35.5024 | 484,800,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 172,707,605 | -144,000 | 35.6245 | 484,800,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 172,851,605 | -253,000 | 35.6542 | 484,800,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 173,104,605 | -113,000 | 35.7064 | 484,800,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 173,217,605 | -517,000 | 35.7297 | 484,800,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 173,734,605 | -227,000 | 35.8363 | 484,800,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 173,961,605 | -485,000 | 35.8832 | 484,800,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 174,446,605 | -1,096,000 | 35.9832 | 484,800,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 175,542,605 | -315,000 | 36.2093 | 484,800,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 175,857,605 | -567,000 | 36.2743 | 484,800,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 176,424,605 | -274,000 | 36.3912 | 484,800,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 176,698,605 | -23,000 | 36.4477 | 484,800,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 176,721,605 | -980,000 | 36.4525 | 484,800,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 177,701,605 | -336,000 | 36.6546 | 484,800,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 178,037,605 | -602,000 | 36.7239 | 484,800,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 178,639,605 | -699,000 | 36.8481 | 484,800,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 179,338,605 | 304,000 | 36.9923 | 484,800,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 179,034,605 | -193,000 | 36.9296 | 484,800,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 179,227,605 | -52,000 | 36.9694 | 484,800,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 179,279,605 | -116,000 | 36.9801 | 484,800,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 179,395,605 | 556,000 | 37.0040 | 484,800,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 178,839,605 | 681,000 | 36.8894 | 484,800,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 178,158,605 | -287,000 | 36.7489 | 484,800,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 178,445,605 | 38,000 | 36.8081 | 484,800,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 178,407,605 | 209,000 | 36.8002 | 484,800,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 178,198,605 | -22,000 | 36.7571 | 484,800,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 178,220,605 | 567,000 | 36.7617 | 484,800,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 177,653,605 | -49,000 | 36.6447 | 484,800,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 177,702,605 | -575,000 | 36.6548 | 484,800,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 178,277,605 | -464,000 | 36.7734 | 484,800,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 178,741,605 | -162,000 | 36.8691 | 484,800,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 178,903,605 | 935,000 | 36.9026 | 484,800,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 177,968,605 | -14,000 | 36.7097 | 484,800,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 177,982,605 | -564,000 | 36.7126 | 484,800,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 178,546,605 | 82,000 | 36.8289 | 484,800,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 178,464,605 | -463,000 | 36.8120 | 484,800,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 178,927,605 | -961,000 | 36.9075 | 484,800,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 179,888,605 | 7,000 | 37.1057 | 484,800,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 179,881,605 | -369,000 | 37.1043 | 484,800,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 180,250,605 | 365,000 | 37.1804 | 484,800,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 179,885,605 | -417,000 | 37.1051 | 484,800,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 180,302,605 | 144,000 | 37.1911 | 484,800,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 180,158,605 | 549,000 | 37.1614 | 484,800,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 179,609,605 | 197,000 | 37.0482 | 484,800,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 179,412,605 | -290,000 | 37.0076 | 484,800,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 179,702,605 | -3,550,000 | 37.0674 | 484,800,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 183,252,605 | -7,338,000 | 37.7996 | 484,800,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 190,590,605 | 36,000 | 39.3132 | 484,800,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 190,554,605 | -521,000 | 39.3058 | 484,800,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 191,075,605 | -244,000 | 39.4133 | 484,800,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 191,319,605 | 722,000 | 39.4636 | 484,800,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 190,597,605 | 287,000 | 39.3147 | 484,800,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 190,310,605 | -415,000 | 39.2555 | 484,800,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 190,725,605 | -503,000 | 39.3411 | 484,800,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 191,228,605 | 3,483,000 | 39.4448 | 484,800,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 187,745,605 | -299,000 | 38.7264 | 484,800,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 188,044,605 | -399,000 | 38.7881 | 484,800,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 188,443,605 | -364,000 | 38.8704 | 484,800,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 188,807,605 | -500,000 | 38.9455 | 484,800,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 189,307,605 | 356,000 | 39.0486 | 484,800,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 188,951,605 | -764,790 | 38.9752 | 484,800,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 189,716,395 | 1,460,790 | 39.1329 | 484,800,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 188,255,605 | -91,000 | 38.8316 | 484,800,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 188,346,605 | 278,000 | 38.8504 | 484,800,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 188,068,605 | 378,000 | 38.7930 | 484,800,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 187,690,605 | -459,000 | 38.7151 | 484,800,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 188,149,605 | 3,639,000 | 38.8097 | 484,800,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 184,510,605 | 5,595,000 | 38.0591 | 484,800,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 178,915,605 | -1,455,930 | 36.9050 | 484,800,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 180,371,535 | 2,547,930 | 37.2053 | 484,800,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 177,823,605 | 12,000 | 36.6798 | 484,800,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 177,811,605 | 376,000 | 36.6773 | 484,800,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 177,435,605 | -392,000 | 36.5998 | 484,800,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 177,827,605 | -11,000 | 36.6806 | 484,800,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 177,838,605 | 381,000 | 36.6829 | 484,800,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 177,457,605 | -629,000 | 36.6043 | 484,800,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 178,086,605 | 17,000 | 36.7340 | 484,800,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 178,069,605 | 2,300,000 | 36.7305 | 484,800,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 175,769,605 | -1,303,000 | 36.2561 | 484,800,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 177,072,605 | 1,237,000 | 36.5249 | 484,800,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 175,835,605 | -730,300 | 36.2697 | 484,800,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 176,565,905 | 983,000 | 36.4204 | 484,800,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 175,582,905 | 2,166,000 | 36.2176 | 484,800,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 173,416,905 | 63,000 | 35.7708 | 484,800,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 173,353,905 | 203,000 | 35.7578 | 484,800,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 173,150,905 | 271,000 | 35.7159 | 484,800,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 172,879,905 | 543,000 | 35.6600 | 484,800,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 172,336,905 | 383,000 | 35.5480 | 484,800,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 171,953,905 | -72,000 | 35.4690 | 484,800,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 172,025,905 | 87,000 | 35.4839 | 484,800,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 171,938,905 | 48,000 | 35.4659 | 484,800,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 171,890,905 | -154,000 | 35.4560 | 484,800,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 172,044,905 | 422,000 | 35.4878 | 484,800,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 171,622,905 | 730,000 | 35.4008 | 484,800,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 170,892,905 | 947,000 | 35.2502 | 484,800,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 169,945,905 | -40,000 | 35.0548 | 484,800,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 169,985,905 | 995,000 | 35.0631 | 484,800,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 168,990,905 | -436,670 | 34.8579 | 484,800,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 169,427,575 | 1,255,670 | 34.9479 | 484,800,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 168,171,905 | 1,985,000 | 34.6889 | 484,800,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 166,186,905 | 81,400 | 34.2795 | 484,800,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 166,105,505 | 1,245,000 | 34.2627 | 484,800,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 164,860,505 | 810,000 | 34.0059 | 484,800,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 164,050,505 | 2,216,800 | 33.8388 | 484,800,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 161,833,705 | 1,514,200 | 33.3815 | 484,800,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 160,319,505 | 941,690 | 33.0692 | 484,800,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 159,377,815 | 1,773,310 | 32.8750 | 484,800,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 157,604,505 | 2,484,000 | 32.5092 | 484,800,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 155,120,505 | -2,520,000 | 31.9968 | 484,800,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 157,640,505 | -2,145,000 | 32.5166 | 484,800,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 159,785,505 | -2,755,000 | 32.9591 | 484,800,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 162,540,505 | -197,700 | 33.5273 | 484,800,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 162,738,205 | 950,000 | 33.5681 | 484,800,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 161,788,205 | 3,184,000 | 33.3722 | 484,800,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 158,604,205 | 49,000 | 32.7154 | 484,800,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 158,555,205 | 74,000 | 32.7053 | 484,800,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 158,481,205 | 1,562,000 | 32.6900 | 484,800,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 156,919,205 | 604,000 | 32.3678 | 484,800,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 156,315,205 | 9,423,000 | 32.2432 | 484,800,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 146,892,205 | 5,003,000 | 30.2995 | 484,800,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 141,889,205 | 35,000 | 29.2676 | 484,800,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 141,854,205 | 15,428 | 29.2604 | 484,800,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 141,838,777 | 5,682,572 | 29.2572 | 484,800,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 136,156,205 | 3,600,000 | 28.0850 | 484,800,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 132,556,205 | -3,396,000 | 27.3425 | 484,800,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 135,952,205 | -419,000 | 28.0429 | 484,800,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 136,371,205 | 1,475,000 | 28.1294 | 484,800,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 134,896,205 | 1,129,000 | 27.8251 | 484,800,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 133,767,205 | 1,126,000 | 27.5922 | 484,800,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 132,641,205 | 3,129,000 | 27.3600 | 484,800,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 129,512,205 | 1,572,000 | 26.7146 | 484,800,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 127,940,205 | -1,419,000 | 26.3903 | 484,800,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 129,359,205 | 471,000 | 26.6830 | 484,800,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 128,888,205 | 957,000 | 26.5859 | 484,800,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 127,931,205 | -1,976,000 | 26.3884 | 484,800,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 129,907,205 | -1,676,000 | 26.7960 | 484,800,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 131,583,205 | -2,227,000 | 27.1418 | 484,800,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 133,810,205 | 1,213,000 | 27.6011 | 484,800,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 132,597,205 | 491,000 | 27.3509 | 484,800,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 132,106,205 | 2,072,000 | 27.2496 | 484,800,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 130,034,205 | 358,000 | 26.8222 | 484,800,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 129,676,205 | 552,000 | 26.7484 | 484,800,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 129,124,205 | -731,000 | 26.6345 | 484,800,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 129,855,205 | -450,000 | 26.7853 | 484,800,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 130,305,205 | 522,000 | 26.8781 | 484,800,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 129,783,205 | 126,000 | 26.7705 | 484,800,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 129,657,205 | -90,000 | 26.7445 | 484,800,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 129,747,205 | -42,000 | 26.7630 | 484,800,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 129,789,205 | -475,000 | 26.7717 | 484,800,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 130,264,205 | 238,000 | 26.8697 | 484,800,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 130,026,205 | 80,000 | 26.8206 | 484,800,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 129,946,205 | 31,000 | 26.8041 | 484,800,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 129,915,205 | 25,000 | 26.7977 | 484,800,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 129,890,205 | 41,000 | 26.7925 | 484,800,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 129,849,205 | 295,000 | 26.7841 | 484,800,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 129,554,205 | 249,000 | 26.7232 | 484,800,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 129,305,205 | 2,000 | 26.6719 | 484,800,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 129,303,205 | 34,000 | 26.6715 | 484,800,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 129,269,205 | 51,000 | 26.6644 | 484,800,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 129,218,205 | 118,000 | 26.6539 | 484,800,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 129,100,205 | 37,000 | 26.6296 | 484,800,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 129,063,205 | 49,000 | 26.6219 | 484,800,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 129,014,205 | -90,000 | 26.6118 | 484,800,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 129,104,205 | 30,000 | 26.6304 | 484,800,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 129,074,205 | 232,000 | 26.6242 | 484,800,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 128,842,205 | 2,000 | 26.5764 | 484,800,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 128,840,205 | 3,000 | 26.5759 | 484,800,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 128,837,205 | -50,000 | 26.5753 | 484,800,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 128,887,205 | -22,000 | 26.5856 | 484,800,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 128,909,205 | -111,000 | 26.5902 | 484,800,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 129,020,205 | 280,000 | 26.6131 | 484,800,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 128,740,205 | 273,000 | 26.5553 | 484,800,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 128,467,205 | 1,000 | 26.4990 | 484,800,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 128,466,205 | 0 | 26.4988 | 484,800,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 128,466,205 | -27,000 | 26.4988 | 484,800,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 128,493,205 | 58,000 | 26.5044 | 484,800,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 128,435,205 | 173,000 | 26.4924 | 484,800,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 128,262,205 | 9,000 | 26.4567 | 484,800,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 128,253,205 | -1,000 | 26.4549 | 484,800,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 128,254,205 | 70,000 | 26.4551 | 484,800,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 128,184,205 | -9,000 | 26.4406 | 484,800,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 128,193,205 | 137,000 | 26.4425 | 484,800,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 128,056,205 | 340,000 | 26.4142 | 484,800,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 127,716,205 | 0 | 26.3441 | 484,800,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 127,716,205 | -25,000 | 26.3441 | 484,800,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 127,741,205 | -119,000 | 26.3493 | 484,800,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 127,860,205 | 0 | 26.3738 | 484,800,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 127,860,205 | -89,000 | 26.3738 | 484,800,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 127,949,205 | -36,000 | 26.3922 | 484,800,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 127,985,205 | -83,000 | 26.3996 | 484,800,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 128,068,205 | 0 | 26.4167 | 484,800,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 128,068,205 | 20,000 | 26.4167 | 484,800,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 128,048,205 | 0 | 26.4126 | 484,800,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 128,048,205 | 1,000 | 26.4126 | 484,800,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 128,047,205 | 43,000 | 26.4124 | 484,800,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 128,004,205 | 138,000 | 26.4035 | 484,800,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 127,866,205 | 497,000 | 26.3750 | 484,800,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 127,369,205 | -123,000 | 26.2725 | 484,800,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 127,492,205 | -70,000 | 26.2979 | 484,800,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 127,562,205 | 297,000 | 26.3123 | 484,800,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 127,265,205 | 410,000 | 26.2511 | 484,800,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 126,855,205 | 0 | 26.1665 | 484,800,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 126,855,205 | 147,000 | 26.1665 | 484,800,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 126,708,205 | -63,000 | 26.1362 | 484,800,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 126,771,205 | 6,000 | 26.1492 | 484,800,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 126,765,205 | 82,000 | 26.1479 | 484,800,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 126,683,205 | 75,000 | 26.1310 | 484,800,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 126,608,205 | 0 | 26.1156 | 484,800,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 126,608,205 | 131,000 | 26.1156 | 484,800,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 126,477,205 | 47,000 | 26.0885 | 484,800,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 126,430,205 | 0 | 26.0788 | 484,800,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 126,430,205 | -7,000 | 26.0788 | 484,800,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 126,437,205 | 0 | 26.0803 | 484,800,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 126,437,205 | 33,000 | 26.0803 | 484,800,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 126,404,205 | 3,000 | 26.0735 | 484,800,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 126,401,205 | 78,000 | 26.0729 | 484,800,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 126,323,205 | 9,000 | 26.0568 | 484,800,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 126,314,205 | 591,000 | 26.0549 | 484,800,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 125,723,205 | 286,000 | 25.9330 | 484,800,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 125,437,205 | 15,000 | 25.8740 | 484,800,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 125,422,205 | -56,000 | 25.8709 | 484,800,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 125,478,205 | -9,000 | 25.8825 | 484,800,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 125,487,205 | 240,000 | 25.8843 | 484,800,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 125,247,205 | 421,000 | 25.8348 | 484,800,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 124,826,205 | 54,000 | 25.7480 | 484,800,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 124,772,205 | 18,000 | 25.7368 | 484,800,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 124,754,205 | 173,000 | 25.7331 | 484,800,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 124,581,205 | 82,000 | 25.6974 | 484,800,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 124,499,205 | 224,000 | 25.6805 | 484,800,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 124,275,205 | -521,000 | 25.6343 | 484,800,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 124,796,205 | 75,000 | 25.7418 | 484,800,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 124,721,205 | -38,000 | 25.7263 | 484,800,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 124,759,205 | 487,000 | 25.7342 | 484,800,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 124,272,205 | 371,000 | 25.6337 | 484,800,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 123,901,205 | -281,000 | 25.5572 | 484,800,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 124,182,205 | -237,000 | 25.6151 | 484,800,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 124,419,205 | -142,000 | 25.6640 | 484,800,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 124,561,205 | -597,000 | 25.6933 | 484,800,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 125,158,205 | -71,000 | 25.8165 | 484,800,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 125,229,205 | -240,000 | 25.8311 | 484,800,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 125,469,205 | 40,000 | 25.8806 | 484,800,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 125,429,205 | -68,000 | 25.8724 | 484,800,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 125,497,205 | 12,000 | 25.8864 | 484,800,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 125,485,205 | 99,000 | 25.8839 | 484,800,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 125,386,205 | 345,000 | 25.8635 | 484,800,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 125,041,205 | -41,000 | 25.7923 | 484,800,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 125,082,205 | -123,000 | 25.8008 | 484,800,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 125,205,205 | 52,000 | 25.8262 | 484,800,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 125,153,205 | 206,000 | 25.8154 | 484,800,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 124,947,205 | 353,000 | 25.7729 | 484,800,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 124,594,205 | 419,000 | 25.7001 | 484,800,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 124,175,205 | -42,000 | 25.6137 | 484,800,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 124,217,205 | 224,000 | 25.6224 | 484,800,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 123,993,205 | 62,000 | 25.5762 | 484,800,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 123,931,205 | 134,000 | 25.5634 | 484,800,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 123,797,205 | 271,000 | 25.5357 | 484,800,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 123,526,205 | 40,000 | 25.4798 | 484,800,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 123,486,205 | -17,000 | 25.4716 | 484,800,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 123,503,205 | 212,000 | 25.4751 | 484,800,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 123,291,205 | 246,000 | 25.4314 | 484,800,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 123,045,205 | 90,000 | 25.3806 | 484,800,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 122,955,205 | 30,000 | 25.3620 | 484,800,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 122,925,205 | -80,000 | 25.3559 | 484,800,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 123,005,205 | 132,000 | 25.3724 | 484,800,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 122,873,205 | -2,000 | 25.3451 | 484,800,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 122,875,205 | -56,000 | 25.3455 | 484,800,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 122,931,205 | 18,000 | 25.3571 | 484,800,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 122,913,205 | 499,000 | 25.3534 | 484,800,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 122,414,205 | 589,000 | 25.2505 | 484,800,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 121,825,205 | 6,000 | 25.1290 | 484,800,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 121,819,205 | -210,000 | 25.1277 | 484,800,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 122,029,205 | 154,000 | 25.1710 | 484,800,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 121,875,205 | 502,000 | 25.1393 | 484,800,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 121,373,205 | -3,000 | 25.0357 | 484,800,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 121,376,205 | 2,000 | 25.0363 | 484,800,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 121,374,205 | 614,000 | 25.0359 | 484,800,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 120,760,205 | 196,000 | 24.9093 | 484,800,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 120,564,205 | -37,000 | 24.8689 | 484,800,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 120,601,205 | 79,000 | 24.8765 | 484,800,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 120,522,205 | 56,000 | 24.8602 | 484,800,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 120,466,205 | 198,000 | 24.8486 | 484,800,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 120,268,205 | -41,000 | 24.8078 | 484,800,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 120,309,205 | 7,000 | 24.8163 | 484,800,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 120,302,205 | 436,000 | 24.8148 | 484,800,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 119,866,205 | -493,000 | 24.7249 | 484,800,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 120,359,205 | 630,000 | 24.8266 | 484,800,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 119,729,205 | 451,000 | 24.6966 | 484,800,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 119,278,205 | 24,000 | 24.6036 | 484,800,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 119,254,205 | 27,000 | 24.5986 | 484,800,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 119,227,205 | 64,000 | 24.5931 | 484,800,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 119,163,205 | -123,000 | 24.5799 | 484,800,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 119,286,205 | 193,000 | 24.6052 | 484,800,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 119,093,205 | 91,000 | 24.5654 | 484,800,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 119,002,205 | -4,000 | 24.5467 | 484,800,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 119,006,205 | 29,000 | 24.5475 | 484,800,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 118,977,205 | 95,000 | 24.5415 | 484,800,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 118,882,205 | -203,000 | 24.5219 | 484,800,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 119,085,205 | -171,000 | 24.5638 | 484,800,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 119,256,205 | 192,000 | 24.5991 | 484,800,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 119,064,205 | 30,000 | 24.5594 | 484,800,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 119,034,205 | -13,000 | 24.5533 | 484,800,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 119,047,205 | -176,000 | 24.5559 | 484,800,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 119,223,205 | 3,000 | 24.5922 | 484,800,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 119,220,205 | -77,000 | 24.5916 | 484,800,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 119,297,205 | -63,000 | 24.6075 | 484,800,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 119,360,205 | -105,000 | 24.6205 | 484,800,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 119,465,205 | -75,000 | 24.6422 | 484,800,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 119,540,205 | -164,000 | 24.6576 | 484,800,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 119,704,205 | -158,000 | 24.6915 | 484,800,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 119,862,205 | 40,000 | 24.7241 | 484,800,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 119,822,205 | -30,000 | 24.7158 | 484,800,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 119,852,205 | 69,000 | 24.7220 | 484,800,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 119,783,205 | 131,000 | 24.7078 | 484,800,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 119,652,205 | 173,000 | 24.6807 | 484,800,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 119,479,205 | 111,000 | 24.6451 | 484,800,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 119,368,205 | -130,000 | 24.6222 | 484,800,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 119,498,205 | -321,000 | 24.6490 | 484,800,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 119,819,205 | 202,000 | 24.7152 | 484,800,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 119,617,205 | 71,000 | 24.6735 | 484,800,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 119,546,205 | -81,000 | 24.6589 | 484,800,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 119,627,205 | 16,000 | 24.6756 | 484,800,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 119,611,205 | 12,000 | 24.6723 | 484,800,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 119,599,205 | 163,000 | 24.6698 | 484,800,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 119,436,205 | -1,000 | 24.6362 | 484,800,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 119,437,205 | 0 | 24.6364 | 484,800,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 119,437,205 | 17,000 | 24.6364 | 484,800,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 119,420,205 | 20,000 | 24.6329 | 484,800,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 119,400,205 | 70,000 | 24.6288 | 484,800,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 119,330,205 | 53,000 | 24.6143 | 484,800,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 119,277,205 | -1,000 | 24.6034 | 484,800,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 119,278,205 | -67,000 | 24.6036 | 484,800,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 119,345,205 | -51,000 | 24.6174 | 484,800,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 119,396,205 | -62,000 | 24.6279 | 484,800,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 119,458,205 | -7,000 | 24.6407 | 484,800,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 119,465,205 | 135,000 | 24.6422 | 484,800,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 119,330,205 | -8,000 | 24.6143 | 484,800,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 119,338,205 | 118,000 | 24.6160 | 484,800,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 119,220,205 | 101,000 | 24.5916 | 484,800,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 119,119,205 | 27,000 | 24.5708 | 484,800,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 119,092,205 | 0 | 24.5652 | 484,800,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 119,092,205 | 458,000 | 24.5652 | 484,800,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 118,634,205 | 25,000 | 24.4708 | 484,800,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 118,609,205 | 112,000 | 24.4656 | 484,800,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 118,497,205 | 35,000 | 24.4425 | 484,800,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 118,462,205 | -65,000 | 24.4353 | 484,800,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 118,527,205 | 181,000 | 24.4487 | 484,800,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 118,346,205 | 0 | 24.4113 | 484,800,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 118,346,205 | 22,000 | 24.4113 | 484,800,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 118,324,205 | 67,000 | 24.4068 | 484,800,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 118,257,205 | 80,000 | 24.3930 | 484,800,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 118,177,205 | 9,000 | 24.3765 | 484,800,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 118,168,205 | 0 | 24.3746 | 484,800,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 118,168,205 | -74,000 | 24.3746 | 484,800,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 118,242,205 | 39,000 | 24.3899 | 484,800,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 118,203,205 | 23,000 | 24.3818 | 484,800,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 118,180,205 | -60,000 | 24.3771 | 484,800,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 118,240,205 | -48,000 | 24.3895 | 484,800,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 118,288,205 | 60,000 | 24.3994 | 484,800,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 118,228,205 | 0 | 24.3870 | 484,800,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 118,228,205 | -61,000 | 24.3870 | 484,800,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 118,289,205 | 224,000 | 24.3996 | 484,800,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 118,065,205 | 21,000 | 24.3534 | 484,800,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 118,044,205 | -62,000 | 24.3491 | 484,800,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 118,106,205 | 2,000 | 24.3618 | 484,800,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 118,104,205 | -9,000 | 24.3614 | 484,800,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 118,113,205 | -26,000 | 24.3633 | 484,800,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 118,139,205 | 35,000 | 24.3686 | 484,800,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 118,104,205 | -31,000 | 24.3614 | 484,800,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 118,135,205 | 0 | 24.3678 | 484,800,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 118,135,205 | -6,000 | 24.3678 | 484,800,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 118,141,205 | 0 | 24.3691 | 484,800,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 118,141,205 | 43,000 | 24.3691 | 484,800,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 118,098,205 | -38,000 | 24.3602 | 484,800,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 118,136,205 | -57,000 | 24.3680 | 484,800,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 118,193,205 | 163,000 | 24.3798 | 484,800,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 118,030,205 | 172,000 | 24.3462 | 484,800,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 117,858,205 | -100,000 | 24.3107 | 484,800,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 117,958,205 | 6,000 | 24.3313 | 484,800,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 117,952,205 | -71,000 | 24.3301 | 484,800,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 118,023,205 | -27,000 | 24.3447 | 484,800,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 118,050,205 | -98,000 | 24.3503 | 484,800,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 118,148,205 | -268,000 | 24.3705 | 484,800,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 118,416,205 | -67,000 | 24.4258 | 484,800,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 118,483,205 | 94,000 | 24.4396 | 484,800,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 118,389,205 | 609,000 | 24.4202 | 484,800,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 117,780,205 | -146,000 | 24.2946 | 484,800,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 117,926,205 | -386,000 | 24.3247 | 484,800,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 118,312,205 | -195,000 | 24.4043 | 484,800,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 118,507,205 | -91,000 | 24.4446 | 484,800,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 118,598,205 | 115,000 | 24.4633 | 484,800,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 118,483,205 | -320,000 | 24.4396 | 484,800,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 118,803,205 | 142,000 | 24.5056 | 484,800,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 118,661,205 | -209,000 | 24.4763 | 484,800,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 118,870,205 | 508,000 | 24.5194 | 484,800,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 118,362,205 | -198,000 | 24.4146 | 484,800,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 118,560,205 | -367,000 | 24.4555 | 484,800,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 118,927,205 | 3,000 | 24.5312 | 484,800,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 118,924,205 | 76,000 | 24.5306 | 484,800,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 118,848,205 | 182,000 | 24.5149 | 484,800,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 118,666,205 | -109,000 | 24.4774 | 484,800,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 118,775,205 | 159,000 | 24.4998 | 484,800,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 118,616,205 | 6,000 | 24.4670 | 484,800,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 118,610,205 | 92,000 | 24.4658 | 484,800,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 118,518,205 | 598,000 | 24.4468 | 484,800,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 117,920,205 | -70,000 | 24.3235 | 484,800,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 117,990,205 | 127,000 | 24.3379 | 484,800,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 117,863,205 | 83,000 | 24.3117 | 484,800,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 117,780,205 | -680,000 | 24.2946 | 484,800,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 118,460,205 | -783,000 | 24.4349 | 484,800,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 119,243,205 | -387,000 | 24.5964 | 484,800,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 119,630,205 | 111,000 | 24.6762 | 484,800,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 119,519,205 | 200,000 | 24.6533 | 484,800,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 119,319,205 | 718,000 | 24.6120 | 484,800,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 118,601,205 | 300,000 | 24.4639 | 484,800,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 118,301,205 | -186,000 | 24.4021 | 484,800,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 118,487,205 | -59,000 | 24.4404 | 484,800,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 118,546,205 | 4,000 | 24.4526 | 484,800,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 118,542,205 | -463,000 | 24.4518 | 484,800,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 119,005,205 | -558,000 | 24.5473 | 484,800,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 119,563,205 | 176,000 | 24.6624 | 484,800,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 119,387,205 | 151,000 | 24.6261 | 484,800,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 119,236,205 | -20,000 | 24.5949 | 484,800,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 119,256,205 | -152,000 | 24.5991 | 484,800,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 119,408,205 | 233,000 | 24.6304 | 484,800,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 119,175,205 | -159,000 | 24.5823 | 484,800,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 119,334,205 | 150,000 | 24.6151 | 484,800,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 119,184,205 | -54,000 | 24.5842 | 484,800,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 119,238,205 | 1,772,000 | 24.5953 | 484,800,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 117,466,205 | -237,000 | 24.2298 | 484,800,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 117,703,205 | 529,000 | 24.2787 | 484,800,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 117,174,205 | 479,000 | 24.1696 | 484,800,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 116,695,205 | -208,000 | 24.0708 | 484,800,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 116,903,205 | -351,000 | 24.1137 | 484,800,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 117,254,205 | -225,000 | 24.1861 | 484,800,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 117,479,205 | 0 | 24.2325 | 484,800,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 117,479,205 | 366,000 | 24.2325 | 484,800,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 117,113,205 | 550,000 | 24.1570 | 484,800,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 116,563,205 | 3,804,000 | 24.0436 | 484,800,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 112,759,205 | -2,745,994 | 23.2589 | 484,800,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 115,505,199 | 154,000 | 23.8253 | 484,800,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 115,351,199 | 448,000 | 23.7936 | 484,800,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 114,903,199 | 1,036,000 | 23.7012 | 484,800,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 113,867,199 | -54,000 | 23.4875 | 484,800,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 113,921,199 | -23,000 | 23.4986 | 484,800,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 113,944,199 | 507,000 | 23.5033 | 484,800,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 113,437,199 | 627,000 | 23.3988 | 484,800,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 112,810,199 | -738,000 | 23.2694 | 484,800,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 113,548,199 | 292,000 | 23.4217 | 484,800,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 113,256,199 | -261,000 | 23.3614 | 484,800,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 113,517,199 | 142,000 | 23.4153 | 484,800,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 113,375,199 | -920,000 | 23.3860 | 484,800,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 114,295,199 | 2,224,000 | 23.5757 | 484,800,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 112,071,199 | 137,000 | 23.1170 | 484,800,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 111,934,199 | 47,000 | 23.0887 | 484,800,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 111,887,199 | 279,000 | 23.0790 | 484,800,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 111,608,199 | 0 | 23.0215 | 484,800,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 111,608,199 | 289,000 | 23.0215 | 484,800,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 111,319,199 | 378,000 | 22.9619 | 484,800,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 110,941,199 | 0 | 22.8839 | 484,800,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 110,941,199 | 996,000 | 22.8839 | 484,800,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 109,945,199 | 2,528,000 | 22.6785 | 484,800,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 107,417,199 | 271,000 | 22.1570 | 484,800,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 107,146,199 | 253,000 | 22.1011 | 484,800,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 106,893,199 | 304,000 | 22.0489 | 484,800,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 106,589,199 | 310,000 | 21.9862 | 484,800,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 106,279,199 | 530,000 | 21.9223 | 484,800,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 105,749,199 | 190,000 | 21.8130 | 484,800,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 105,559,199 | 29,000 | 21.7738 | 484,800,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 105,530,199 | 17,000 | 21.7678 | 484,800,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 105,513,199 | 243,000 | 21.7643 | 484,800,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 105,270,199 | -145,000 | 21.7141 | 484,800,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 105,415,199 | -188,000 | 21.7441 | 484,800,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 105,603,199 | 992,000 | 21.7828 | 484,800,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 104,611,199 | 266,000 | 21.5782 | 484,800,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 104,345,199 | -62,000 | 21.5233 | 484,800,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 104,407,199 | -65,000 | 21.5361 | 484,800,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 104,472,199 | 288,000 | 21.5495 | 484,800,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 104,184,199 | -3,000 | 21.4901 | 484,800,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 104,187,199 | -248,000 | 21.4908 | 484,800,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 104,435,199 | 1,224,000 | 21.5419 | 484,800,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 103,211,199 | 323,000 | 21.2894 | 484,800,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 102,888,199 | 33,000 | 21.2228 | 484,800,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 102,855,199 | 895,000 | 21.2160 | 484,800,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 101,960,199 | 637,000 | 21.0314 | 484,800,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 101,323,199 | -95,000 | 20.9000 | 484,800,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 101,418,199 | 1,006,000 | 20.9196 | 484,800,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 100,412,199 | -1,315,000 | 20.7121 | 484,800,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 101,727,199 | 373,000 | 20.9833 | 484,800,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 101,354,199 | 883,760 | 20.9064 | 484,800,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 100,470,439 | 2,281,240 | 20.7241 | 484,800,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 98,189,199 | 2,047,000 | 20.2535 | 484,800,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 96,142,199 | -253,000 | 19.8313 | 484,800,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 96,395,199 | -512,000 | 19.8835 | 484,800,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 96,907,199 | 9,369,000 | 19.9891 | 484,800,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 87,538,199 | -2,759,000 | 18.0566 | 484,800,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 90,297,199 | -800,000 | 18.6257 | 484,800,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 91,097,199 | 475,000 | 18.7907 | 484,800,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 90,622,199 | 216,000 | 18.6927 | 484,800,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 90,406,199 | -954,000 | 18.6481 | 484,800,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 91,360,199 | 451,000 | 18.8449 | 484,800,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 90,909,199 | 26,000 | 18.7519 | 484,800,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 90,883,199 | 1,150,000 | 18.7465 | 484,800,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 89,733,199 | 6,807,000 | 18.5093 | 484,800,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 82,926,199 | -2,312,000 | 17.1052 | 484,800,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 85,238,199 | -9,000 | 17.5821 | 484,800,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 85,247,199 | 369,000 | 17.5840 | 484,800,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 84,878,199 | 173,000 | 17.5079 | 484,800,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 84,705,199 | -238,000 | 17.4722 | 484,800,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 84,943,199 | 278,000 | 17.5213 | 484,800,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 84,665,199 | -221,000 | 17.4639 | 484,800,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 84,886,199 | -228,000 | 17.5095 | 484,800,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 85,114,199 | -555,000 | 17.5566 | 484,800,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 85,669,199 | 1,023,000 | 17.6710 | 484,800,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 84,646,199 | -49,000 | 17.4600 | 484,800,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 84,695,199 | -229,000 | 17.4701 | 484,800,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 84,924,199 | 3,679,000 | 17.5174 | 484,800,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 81,245,199 | 80,000 | 16.7585 | 484,800,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 81,165,199 | -2,043,000 | 16.7420 | 484,800,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 83,208,199 | -485,000 | 17.1634 | 484,800,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 83,693,199 | -684,000 | 17.2634 | 484,800,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 84,377,199 | -378,000 | 17.4045 | 484,800,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 84,755,199 | -93,000 | 17.4825 | 484,800,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 84,848,199 | 631,000 | 17.5017 | 484,800,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 84,217,199 | -950,000 | 17.3715 | 484,800,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 85,167,199 | 246,320 | 17.5675 | 484,800,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 84,920,879 | 309,680 | 17.5167 | 484,800,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 84,611,199 | 291,000 | 17.4528 | 484,800,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 84,320,199 | -50,000 | 17.3928 | 484,800,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 84,370,199 | -37,000 | 17.4031 | 484,800,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 84,407,199 | 45,000 | 17.4107 | 484,800,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 84,362,199 | -28,000 | 17.4014 | 484,800,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 84,390,199 | -1,125,000 | 17.4072 | 484,800,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 85,515,199 | -764,000 | 17.6393 | 484,800,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 86,279,199 | 652,000 | 17.7969 | 484,800,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 85,627,199 | 244,000 | 17.6624 | 484,800,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 85,383,199 | 4,674,000 | 17.6120 | 484,800,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 80,709,199 | -498,000 | 16.6479 | 484,800,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 81,207,199 | -682,000 | 16.7507 | 484,800,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 81,889,199 | -361,000 | 16.8913 | 484,800,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 82,250,199 | -1,065,000 | 16.9658 | 484,800,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 83,315,199 | -400,000 | 17.1855 | 484,800,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 83,715,199 | 290,000 | 17.2680 | 484,800,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 83,425,199 | 766,000 | 17.2082 | 484,800,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 82,659,199 | -463,000 | 17.0502 | 484,800,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 83,122,199 | -387,000 | 17.1457 | 484,800,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 83,509,199 | 25,000 | 17.2255 | 484,800,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 83,484,199 | 109,000 | 17.2203 | 484,800,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 83,375,199 | -7,000 | 17.1979 | 484,800,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 83,382,199 | 202,000 | 17.1993 | 484,800,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 83,180,199 | 0 | 17.1576 | 484,800,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 83,180,199 | -4,000 | 17.1576 | 484,800,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 83,184,199 | 0 | 17.1585 | 484,800,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 83,184,199 | -34,000 | 17.1585 | 484,800,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 83,218,199 | 170,000 | 17.1655 | 484,800,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 83,048,199 | 0 | 17.1304 | 484,800,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 83,048,199 | 0 | 17.1304 | 484,800,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 83,048,199 | 30,000 | 17.1304 | 484,800,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 83,018,199 | 0 | 17.1242 | 484,800,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 83,018,199 | -10,000 | 17.1242 | 484,800,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 83,028,199 | 2,000 | 17.1263 | 484,800,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 83,026,199 | 0 | 17.1259 | 484,800,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 83,026,199 | -100,000 | 17.1259 | 484,800,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 83,126,199 | 0 | 17.1465 | 484,800,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 83,126,199 | 0 | 17.1465 | 484,800,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 83,126,199 | 3,000 | 17.1465 | 484,800,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 83,123,199 | -40,000 | 17.1459 | 484,800,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 83,163,199 | 30,000 | 17.1541 | 484,800,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 83,133,199 | -4,000 | 17.1479 | 484,800,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 83,137,199 | 0 | 17.1488 | 484,800,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 83,137,199 | 0 | 17.1488 | 484,800,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 83,137,199 | 0 | 17.1488 | 484,800,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 83,137,199 | -3,000 | 17.1488 | 484,800,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 83,140,199 | 0 | 17.1494 | 484,800,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 83,140,199 | 0 | 17.1494 | 484,800,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 83,140,199 | 0 | 17.1494 | 484,800,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 83,140,199 | 0 | 17.1494 | 484,800,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 83,140,199 | 100,000 | 17.1494 | 484,800,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 83,040,199 | 0 | 17.1288 | 484,800,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 83,040,199 | -5,000 | 17.1288 | 484,800,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 83,045,199 | -99,000 | 17.1298 | 484,800,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 83,144,199 | -310,000 | 17.1502 | 484,800,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 83,454,199 | -125,000 | 17.2141 | 484,800,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 83,579,199 | 20,000 | 17.2399 | 484,800,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 83,559,199 | 0 | 17.2358 | 484,800,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 83,559,199 | 51,000 | 17.2358 | 484,800,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 83,508,199 | 0 | 17.2253 | 484,800,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 83,508,199 | 0 | 17.2253 | 484,800,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 83,508,199 | -200,000 | 17.2253 | 484,800,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 83,708,199 | 100,000 | 17.2665 | 484,800,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 83,608,199 | 198,000 | 17.2459 | 484,800,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 83,410,199 | -128,000 | 17.2051 | 484,800,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 83,538,199 | 29,000 | 17.2315 | 484,800,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 83,509,199 | 0 | 17.2255 | 484,800,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 83,509,199 | -138,000 | 17.2255 | 484,800,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 83,647,199 | -77,000 | 17.2540 | 484,800,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 83,724,199 | -10,000 | 17.2698 | 484,800,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 83,734,199 | -23,000 | 17.2719 | 484,800,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 83,757,199 | 587,000 | 17.2766 | 484,800,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 83,170,199 | -328,000 | 17.1556 | 484,800,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 83,498,199 | -64,000 | 17.2232 | 484,800,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 83,562,199 | -38,000 | 17.2364 | 484,800,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 83,600,199 | 420,000 | 17.2443 | 484,800,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 83,180,199 | -16,000 | 17.1576 | 484,800,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 83,196,199 | 38,000 | 17.1609 | 484,800,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 83,158,199 | 172,000 | 17.1531 | 484,800,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 82,986,199 | 0 | 17.1176 | 484,800,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 82,986,199 | 248,000 | 17.1176 | 484,800,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 82,738,199 | 200,000 | 17.0665 | 484,800,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 82,538,199 | -654,000 | 17.0252 | 484,800,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 83,192,199 | -52,000 | 17.1601 | 484,800,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 83,244,199 | 300,000 | 17.1708 | 484,800,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 82,944,199 | 380,000 | 17.1090 | 484,800,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 82,564,199 | -140,000 | 17.0306 | 484,800,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 82,704,199 | -200,000 | 17.0594 | 484,800,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 82,904,199 | -280,000 | 17.1007 | 484,800,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 83,184,199 | -1,724,000 | 17.1585 | 484,800,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 84,908,199 | -20,000 | 17.5141 | 484,800,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 84,928,199 | 0 | 17.5182 | 484,800,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 84,928,199 | 0 | 17.5182 | 484,800,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 84,928,199 | -21,000 | 17.5182 | 484,800,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 84,949,199 | 11,000 | 17.5225 | 484,800,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 84,938,199 | 10,000 | 17.5203 | 484,800,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 84,928,199 | 0 | 17.5182 | 484,800,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 84,928,199 | -10,000 | 17.5182 | 484,800,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 84,938,199 | 0 | 17.5203 | 484,800,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 84,938,199 | 0 | 17.5203 | 484,800,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 84,938,199 | 0 | 17.5203 | 484,800,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 84,938,199 | 0 | 17.5203 | 484,800,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 84,938,199 | -141,000 | 17.5203 | 484,800,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 85,079,199 | 100,000 | 17.5493 | 484,800,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 84,979,199 | 200,000 | 17.5287 | 484,800,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 84,779,199 | 230,000 | 17.4875 | 484,800,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 84,549,199 | 0 | 17.4400 | 484,800,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 84,549,199 | 0 | 17.4400 | 484,800,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 84,549,199 | -3,000 | 17.4400 | 484,800,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 84,552,199 | 256,000 | 17.4406 | 484,800,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 84,296,199 | -100,000 | 17.3878 | 484,800,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 84,396,199 | 0 | 17.4085 | 484,800,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 84,396,199 | 0 | 17.4085 | 484,800,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 84,396,199 | 0 | 17.4085 | 484,800,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 84,396,199 | 0 | 17.4085 | 484,800,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 84,396,199 | 0 | 17.4085 | 484,800,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 84,396,199 | 0 | 17.4085 | 484,800,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 84,396,199 | 150,000 | 17.4085 | 484,800,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 84,246,199 | 460,000 | 17.3775 | 484,800,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 83,786,199 | 80,000 | 17.2826 | 484,800,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 83,706,199 | 200,000 | 17.2661 | 484,800,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 83,506,199 | 0 | 17.2249 | 484,800,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 83,506,199 | -50,000 | 17.2249 | 484,800,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 83,556,199 | 0 | 17.2352 | 484,800,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 83,556,199 | 0 | 17.2352 | 484,800,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 83,556,199 | -90,000 | 17.2352 | 484,800,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 83,646,199 | -143,000 | 17.2538 | 484,800,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 83,789,199 | 1,000 | 17.2833 | 484,800,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 83,788,199 | -95,000 | 17.2830 | 484,800,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 83,883,199 | 0 | 17.3026 | 484,800,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 83,883,199 | -87,000 | 17.3026 | 484,800,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 83,970,199 | 91,000 | 17.3206 | 484,800,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 83,879,199 | 1,000 | 17.3018 | 484,800,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 83,878,199 | 0 | 17.3016 | 484,800,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 83,878,199 | 0 | 17.3016 | 484,800,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 83,878,199 | 0 | 17.3016 | 484,800,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 83,878,199 | 40,000 | 17.3016 | 484,800,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 83,838,199 | 0 | 17.2934 | 484,800,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 83,838,199 | 136,000 | 17.2934 | 484,800,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 83,702,199 | 0 | 17.2653 | 484,800,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 83,702,199 | -3,000 | 17.2653 | 484,800,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 83,705,199 | 20,000 | 17.2659 | 484,800,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 83,685,199 | 160,000 | 17.2618 | 484,800,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 83,525,199 | -30,000 | 17.2288 | 484,800,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 83,555,199 | 0 | 17.2350 | 484,800,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 83,555,199 | 0 | 17.2350 | 484,800,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 83,555,199 | -62,000 | 17.2350 | 484,800,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 83,617,199 | -190,000 | 17.2478 | 484,800,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 83,807,199 | 584,000 | 17.2870 | 484,800,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 83,223,199 | -489,000 | 17.1665 | 484,800,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 83,712,199 | -27,000 | 17.2674 | 484,800,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 83,739,199 | 16,000 | 17.2729 | 484,800,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 83,723,199 | 0 | 17.2696 | 484,800,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 83,723,199 | -10,000 | 17.2696 | 484,800,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 83,733,199 | 60,000 | 17.2717 | 484,800,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 83,673,199 | 0 | 17.2593 | 484,800,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 83,673,199 | -46,000 | 17.2593 | 484,800,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 83,719,199 | 200,000 | 17.2688 | 484,800,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 83,519,199 | -3,000 | 17.2276 | 484,800,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 83,522,199 | -10,000 | 17.2282 | 484,800,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 83,532,199 | 26,000 | 17.2302 | 484,800,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 83,506,199 | -30,000 | 17.2249 | 484,800,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 83,536,199 | 0 | 17.2311 | 484,800,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 83,536,199 | 1,125,000 | 17.2311 | 484,800,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 82,411,199 | 36,000 | 16.9990 | 484,800,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 82,375,199 | -120,000 | 16.9916 | 484,800,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 82,495,199 | -20,000 | 17.0163 | 484,800,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 82,515,199 | -10,000 | 17.0205 | 484,800,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 82,525,199 | -21,000 | 17.0225 | 484,800,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 82,546,199 | -2,000 | 17.0269 | 484,800,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 82,548,199 | -1,000 | 17.0273 | 484,800,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 82,549,199 | 15,000 | 17.0275 | 484,800,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 82,534,199 | 0 | 17.0244 | 484,800,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 82,534,199 | 0 | 17.0244 | 484,800,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 82,534,199 | 0 | 17.0244 | 484,800,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 82,534,199 | 14,000 | 17.0244 | 484,800,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 82,520,199 | 180,000 | 17.0215 | 484,800,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 82,340,199 | 10,000 | 16.9844 | 484,800,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 82,330,199 | 146,000 | 16.9823 | 484,800,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 82,184,199 | -150,000 | 16.9522 | 484,800,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 82,334,199 | -30,000 | 16.9831 | 484,800,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 82,364,199 | -11,000 | 16.9893 | 484,800,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 82,375,199 | 0 | 16.9916 | 484,800,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 82,375,199 | -50,000 | 16.9916 | 484,800,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 82,425,199 | 0 | 17.0019 | 484,800,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 82,425,199 | 0 | 17.0019 | 484,800,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 82,425,199 | 50,000 | 17.0019 | 484,800,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 82,375,199 | -80,000 | 16.9916 | 484,800,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 82,455,199 | 0 | 17.0081 | 484,800,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 82,455,199 | 0 | 17.0081 | 484,800,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 82,455,199 | 0 | 17.0081 | 484,800,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 82,455,199 | -71,000 | 17.0081 | 484,800,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 82,526,199 | -20,000 | 17.0227 | 484,800,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 82,546,199 | -14,000 | 17.0269 | 484,800,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 82,560,199 | 30,000 | 17.0297 | 484,800,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 82,530,199 | -450,000 | 17.0236 | 484,800,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 82,980,199 | 0 | 17.1164 | 484,800,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 82,980,199 | 0 | 17.1164 | 484,800,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 82,980,199 | 97,000 | 17.1164 | 484,800,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 82,883,199 | 220,000 | 17.0964 | 484,800,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 82,663,199 | 51,000 | 17.0510 | 484,800,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 82,612,199 | 0 | 17.0405 | 484,800,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 82,612,199 | 0 | 17.0405 | 484,800,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 82,612,199 | 0 | 17.0405 | 484,800,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 82,612,199 | 43,000 | 17.0405 | 484,800,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 82,569,199 | 175,000 | 17.0316 | 484,800,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 82,394,199 | 100,000 | 16.9955 | 484,800,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 82,294,199 | -19,000 | 16.9749 | 484,800,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 82,313,199 | 100,000 | 16.9788 | 484,800,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 82,213,199 | 45,000 | 16.9582 | 484,800,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 82,168,199 | -20,000 | 16.9489 | 484,800,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 82,188,199 | 19,000 | 16.9530 | 484,800,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 82,169,199 | 626,000 | 16.9491 | 484,800,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 81,543,199 | 0 | 16.8200 | 484,800,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 81,543,199 | -188,000 | 16.8200 | 484,800,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 81,731,199 | -8,000 | 16.8587 | 484,800,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 81,739,199 | 518,000 | 16.8604 | 484,800,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 81,221,199 | 211,000 | 16.7535 | 484,800,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 81,010,199 | 146,000 | 16.7100 | 484,800,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 80,864,199 | -35,000 | 16.6799 | 484,800,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 80,899,199 | 0 | 16.6871 | 484,800,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 80,899,199 | -95,000 | 16.6871 | 484,800,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 80,994,199 | 0 | 16.7067 | 484,800,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 80,994,199 | 0 | 16.7067 | 484,800,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 80,994,199 | -1,000 | 16.7067 | 484,800,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 80,995,199 | -19,000 | 16.7069 | 484,800,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 81,014,199 | 0 | 16.7108 | 484,800,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 81,014,199 | 0 | 16.7108 | 484,800,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 81,014,199 | 0 | 16.7108 | 484,800,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 81,014,199 | 382,000 | 16.7108 | 484,800,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 80,632,199 | 200,000 | 16.6321 | 484,800,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 80,432,199 | 318,000 | 16.5908 | 484,800,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 80,114,199 | 0 | 16.5252 | 484,800,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 80,114,199 | 0 | 16.5252 | 484,800,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 80,114,199 | 0 | 16.5252 | 484,800,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 80,114,199 | 0 | 16.5252 | 484,800,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 80,114,199 | 0 | 16.5252 | 484,800,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 80,114,199 | 140,000 | 16.5252 | 484,800,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 79,974,199 | 0 | 16.4963 | 484,800,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 79,974,199 | -70,000 | 16.4963 | 484,800,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 80,044,199 | 0 | 16.5108 | 484,800,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 80,044,199 | -1,000 | 16.5108 | 484,800,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 80,045,199 | 0 | 16.5110 | 484,800,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 80,045,199 | 50,000 | 16.5110 | 484,800,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 79,995,199 | 0 | 16.5007 | 484,800,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 79,995,199 | -2,000 | 16.5007 | 484,800,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 79,997,199 | 400,000 | 16.5011 | 484,800,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 79,597,199 | 0 | 16.4186 | 484,800,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 79,597,199 | -10,000 | 16.4186 | 484,800,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 79,607,199 | 0 | 16.4206 | 484,800,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 79,607,199 | 0 | 16.4206 | 484,800,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 79,607,199 | -36,000 | 16.4206 | 484,800,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 79,643,199 | -69,000 | 16.4281 | 484,800,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 79,712,199 | 0 | 16.4423 | 484,800,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 79,712,199 | -44,000 | 16.4423 | 484,800,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 79,756,199 | 0 | 16.4514 | 484,800,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 79,756,199 | 0 | 16.4514 | 484,800,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 79,756,199 | 0 | 16.4514 | 484,800,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 79,756,199 | 0 | 16.4514 | 484,800,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 79,756,199 | 0 | 16.4514 | 484,800,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 79,756,199 | 0 | 16.4514 | 484,800,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 79,756,199 | 184,000 | 16.4514 | 484,800,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 79,572,199 | 0 | 16.4134 | 484,800,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 79,572,199 | 0 | 16.4134 | 484,800,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 79,572,199 | -175,000 | 16.4134 | 484,800,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 79,747,199 | 0 | 16.4495 | 484,800,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 79,747,199 | 0 | 16.4495 | 484,800,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 79,747,199 | -2,000 | 16.4495 | 484,800,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 79,749,199 | 0 | 16.4499 | 484,800,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 79,749,199 | 0 | 16.4499 | 484,800,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 79,749,199 | 0 | 16.4499 | 484,800,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 79,749,199 | 0 | 16.4499 | 484,800,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 79,749,199 | 0 | 16.4499 | 484,800,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 79,749,199 | 2,000 | 16.4499 | 484,800,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 79,747,199 | 6,000 | 16.4495 | 484,800,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 79,741,199 | -46,000 | 16.4483 | 484,800,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 79,787,199 | 0 | 16.4578 | 484,800,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 79,787,199 | 0 | 16.4578 | 484,800,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 79,787,199 | 0 | 16.4578 | 484,800,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 79,787,199 | 0 | 16.4578 | 484,800,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 79,787,199 | -35,000 | 16.4578 | 484,800,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 79,822,199 | 0 | 16.4650 | 484,800,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 79,822,199 | 0 | 16.4650 | 484,800,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 79,822,199 | 0 | 16.4650 | 484,800,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 79,822,199 | 368,000 | 16.4650 | 484,800,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 79,454,199 | 0 | 16.3891 | 484,800,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 79,454,199 | 0 | 16.3891 | 484,800,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 79,454,199 | 0 | 16.3891 | 484,800,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 79,454,199 | 0 | 16.3891 | 484,800,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 79,454,199 | 0 | 16.3891 | 484,800,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 79,454,199 | -220,000 | 16.3891 | 484,800,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 79,674,199 | -296,000 | 16.4344 | 484,800,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 79,970,199 | -18,000 | 16.4955 | 484,800,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 79,988,199 | -5,000 | 16.4992 | 484,800,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 79,993,199 | 0 | 16.5002 | 484,800,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 79,993,199 | 0 | 16.5002 | 484,800,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 79,993,199 | 0 | 16.5002 | 484,800,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 79,993,199 | 0 | 16.5002 | 484,800,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 79,993,199 | 0 | 16.5002 | 484,800,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 79,993,199 | -8,000 | 16.5002 | 484,800,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 80,001,199 | 0 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 80,001,199 | 84,000 | 16.5019 | 484,800,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 79,917,199 | 0 | 16.4846 | 484,800,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 79,917,199 | 0 | 16.4846 | 484,800,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 79,917,199 | 0 | 16.4846 | 484,800,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 79,917,199 | 0 | 16.4846 | 484,800,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 79,917,199 | 0 | 16.4846 | 484,800,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 79,917,199 | 0 | 16.4846 | 484,800,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 79,917,199 | 0 | 16.4846 | 484,800,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 79,917,199 | -110,000 | 16.4846 | 484,800,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 80,027,199 | -84,000 | 16.5073 | 484,800,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 80,111,199 | 0 | 16.5246 | 484,800,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 80,111,199 | 0 | 16.5246 | 484,800,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 80,111,199 | 1,000 | 16.5246 | 484,800,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 80,110,199 | 0 | 16.5244 | 484,800,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 80,110,199 | 0 | 16.5244 | 484,800,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 80,110,199 | -30,000 | 16.5244 | 484,800,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 80,140,199 | 0 | 16.5306 | 484,800,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 80,140,199 | 90,000 | 16.5306 | 484,800,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 80,050,199 | -63,000 | 16.5120 | 484,800,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 80,113,199 | 287,000 | 16.5250 | 484,800,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 79,826,199 | 40,000 | 16.4658 | 484,800,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 79,786,199 | -29,000 | 16.4575 | 484,800,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 79,815,199 | 0 | 16.4635 | 484,800,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 79,815,199 | -50,000 | 16.4635 | 484,800,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 79,865,199 | 0 | 16.4738 | 484,800,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 79,865,199 | 98,000 | 16.4738 | 484,800,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 79,767,199 | 0 | 16.4536 | 484,800,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 79,767,199 | -200,000 | 16.4536 | 484,800,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 79,967,199 | 0 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 79,967,199 | -151,000 | 16.4949 | 484,800,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 80,118,199 | 0 | 16.5260 | 484,800,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 80,118,199 | -12,000 | 16.5260 | 484,800,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 80,130,199 | 0 | 16.5285 | 484,800,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 80,130,199 | 2,000 | 16.5285 | 484,800,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 80,128,199 | -51,000 | 16.5281 | 484,800,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 80,179,199 | 0 | 16.5386 | 484,800,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 80,179,199 | 0 | 16.5386 | 484,800,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 80,179,199 | 0 | 16.5386 | 484,800,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 80,179,199 | 0 | 16.5386 | 484,800,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 80,179,199 | 0 | 16.5386 | 484,800,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 80,179,199 | 22,000 | 16.5386 | 484,800,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 80,157,199 | 0 | 16.5341 | 484,800,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 80,157,199 | 0 | 16.5341 | 484,800,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 80,157,199 | -31,000 | 16.5341 | 484,800,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 80,188,199 | 0 | 16.5405 | 484,800,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 80,188,199 | 0 | 16.5405 | 484,800,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 80,188,199 | 0 | 16.5405 | 484,800,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 80,188,199 | 0 | 16.5405 | 484,800,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 80,188,199 | 0 | 16.5405 | 484,800,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 80,188,199 | 0 | 16.5405 | 484,800,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 80,188,199 | -139,000 | 16.5405 | 484,800,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 80,327,199 | 59,000 | 16.5691 | 484,800,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 80,268,199 | 29,000 | 16.5570 | 484,800,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 80,239,199 | -10,000 | 16.5510 | 484,800,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 80,249,199 | 0 | 16.5531 | 484,800,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 80,249,199 | 0 | 16.5531 | 484,800,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 80,249,199 | 0 | 16.5531 | 484,800,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 80,249,199 | 0 | 16.5531 | 484,800,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 80,249,199 | 25,000 | 16.5531 | 484,800,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 80,224,199 | 0 | 16.5479 | 484,800,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 80,224,199 | 0 | 16.5479 | 484,800,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 80,224,199 | 9,000 | 16.5479 | 484,800,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 80,215,199 | 1,000 | 16.5460 | 484,800,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 80,214,199 | 0 | 16.5458 | 484,800,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 80,214,199 | 0 | 16.5458 | 484,800,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 80,214,199 | -1,000 | 16.5458 | 484,800,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 80,215,199 | -40,000 | 16.5460 | 484,800,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 80,255,199 | 0 | 16.5543 | 484,800,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 80,255,199 | 0 | 16.5543 | 484,800,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 80,255,199 | 0 | 16.5543 | 484,800,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 80,255,199 | 0 | 16.5543 | 484,800,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 80,255,199 | 2,000 | 16.5543 | 484,800,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 80,253,199 | 0 | 16.5539 | 484,800,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 80,253,199 | 0 | 16.5539 | 484,800,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 80,253,199 | 0 | 16.5539 | 484,800,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 80,253,199 | 0 | 16.5539 | 484,800,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 80,253,199 | 0 | 16.5539 | 484,800,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 80,253,199 | 0 | 16.5539 | 484,800,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 80,253,199 | 0 | 16.5539 | 484,800,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 80,253,199 | -34,000 | 16.5539 | 484,800,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 80,287,199 | -99,000 | 16.5609 | 484,800,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 80,386,199 | 79,000 | 16.5813 | 484,800,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 80,307,199 | -93,000 | 16.5650 | 484,800,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 80,400,199 | -16,000 | 16.5842 | 484,800,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 80,416,199 | -407,000 | 16.5875 | 484,800,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 80,823,199 | -5,000 | 16.6715 | 484,800,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 80,828,199 | 0 | 16.6725 | 484,800,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 80,828,199 | 0 | 16.6725 | 484,800,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 80,828,199 | 0 | 16.6725 | 484,800,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 80,828,199 | 0 | 16.6725 | 484,800,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 80,828,199 | 0 | 16.6725 | 484,800,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 80,828,199 | 0 | 16.6725 | 484,800,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 80,828,199 | 0 | 16.6725 | 484,800,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 80,828,199 | -290,000 | 16.6725 | 484,800,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 81,118,199 | 0 | 16.7323 | 484,800,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 81,118,199 | 0 | 16.7323 | 484,800,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 81,118,199 | -100,000 | 16.7323 | 484,800,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 81,218,199 | -130,000 | 16.7529 | 484,800,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 81,348,199 | 46,000 | 16.7797 | 484,800,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 81,302,199 | 0 | 16.7703 | 484,800,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 81,302,199 | -15,000 | 16.7703 | 484,800,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 81,317,199 | 2,000 | 16.7733 | 484,800,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 81,315,199 | 0 | 16.7729 | 484,800,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 81,315,199 | -2,000 | 16.7729 | 484,800,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 81,317,199 | 0 | 16.7733 | 484,800,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 81,317,199 | 0 | 16.7733 | 484,800,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 81,317,199 | -208,000 | 16.7733 | 484,800,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 81,525,199 | -143,000 | 16.8163 | 484,800,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 81,668,199 | -135,000 | 16.8458 | 484,800,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 81,803,199 | 0 | 16.8736 | 484,800,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 81,803,199 | 0 | 16.8736 | 484,800,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 81,803,199 | 0 | 16.8736 | 484,800,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 81,803,199 | 0 | 16.8736 | 484,800,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 81,803,199 | 0 | 16.8736 | 484,800,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 81,803,199 | 69,000 | 16.8736 | 484,800,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 81,734,199 | 2,000 | 16.8594 | 484,800,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 81,732,199 | -100,000 | 16.8590 | 484,800,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 81,832,199 | 0 | 16.8796 | 484,800,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 81,832,199 | 0 | 16.8796 | 484,800,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 81,832,199 | 0 | 16.8796 | 484,800,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 81,832,199 | -13,000 | 16.8796 | 484,800,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 81,845,199 | 0 | 16.8823 | 484,800,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 81,845,199 | 0 | 16.8823 | 484,800,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 81,845,199 | 0 | 16.8823 | 484,800,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 81,845,199 | 1,000 | 16.8823 | 484,800,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 81,844,199 | -135,000 | 16.8821 | 484,800,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 81,979,199 | 1,000 | 16.9099 | 484,800,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 81,978,199 | -133,000 | 16.9097 | 484,800,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 82,111,199 | 47,000 | 16.9371 | 484,800,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 82,064,199 | 0 | 16.9274 | 484,800,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 82,064,199 | -192,000 | 16.9274 | 484,800,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 82,256,199 | -1,970,000 | 16.9670 | 484,800,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 84,226,199 | -1,866,000 | 17.3734 | 484,800,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 86,092,199 | 0 | 17.7583 | 484,800,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 86,092,199 | 94,000 | 17.7583 | 484,800,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 85,998,199 | 0 | 17.7389 | 484,800,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 85,998,199 | -66,000 | 17.7389 | 484,800,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 86,064,199 | -11,000 | 17.7525 | 484,800,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 86,075,199 | -323,000 | 17.7548 | 484,800,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 86,398,199 | 0 | 17.8214 | 484,800,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 86,398,199 | -654,000 | 17.8214 | 484,800,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 87,052,199 | -103,000 | 17.9563 | 484,800,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 87,155,199 | 90,000 | 17.9776 | 484,800,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 87,065,199 | -298,000 | 17.9590 | 484,800,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 87,363,199 | -125,000 | 18.0205 | 484,800,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 87,488,199 | -30,000 | 18.0462 | 484,800,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 87,518,199 | 0 | 18.0524 | 484,800,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 87,518,199 | -110,000 | 18.0524 | 484,800,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 87,628,199 | 0 | 18.0751 | 484,800,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 87,628,199 | 0 | 18.0751 | 484,800,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 87,628,199 | -362,000 | 18.0751 | 484,800,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 87,990,199 | 120,000 | 18.1498 | 484,800,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 87,870,199 | 0 | 18.1250 | 484,800,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 87,870,199 | -107,000 | 18.1250 | 484,800,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 87,977,199 | -209,000 | 18.1471 | 484,800,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 88,186,199 | 35,000 | 18.1902 | 484,800,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 88,151,199 | 100,000 | 18.1830 | 484,800,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 88,051,199 | 0 | 18.1624 | 484,800,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 88,051,199 | -530,000 | 18.1624 | 484,800,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 88,581,199 | 0 | 18.2717 | 484,800,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 88,581,199 | -250,000 | 18.2717 | 484,800,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 88,831,199 | 0 | 18.3233 | 484,800,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 88,831,199 | -150,000 | 18.3233 | 484,800,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 88,981,199 | 0 | 18.3542 | 484,800,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 88,981,199 | 28,000 | 18.3542 | 484,800,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 88,953,199 | 42,000 | 18.3484 | 484,800,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 88,911,199 | -116,000 | 18.3398 | 484,800,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 89,027,199 | -252,000 | 18.3637 | 484,800,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 89,279,199 | -1,000 | 18.4157 | 484,800,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 89,280,199 | -5,000 | 18.4159 | 484,800,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 89,285,199 | 0 | 18.4169 | 484,800,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 89,285,199 | -105,000 | 18.4169 | 484,800,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 89,390,199 | 0 | 18.4386 | 484,800,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 89,390,199 | 31,000 | 18.4386 | 484,800,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 89,359,199 | -36,000 | 18.4322 | 484,800,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 89,395,199 | 0 | 18.4396 | 484,800,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 89,395,199 | 0 | 18.4396 | 484,800,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 89,395,199 | 95,000 | 18.4396 | 484,800,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 89,300,199 | 0 | 18.4200 | 484,800,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 89,300,199 | 0 | 18.4200 | 484,800,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 89,300,199 | -150,000 | 18.4200 | 484,800,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 89,450,199 | -517,000 | 18.4509 | 484,800,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 89,967,199 | -500,000 | 18.5576 | 484,800,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 90,467,199 | -209,000 | 18.6607 | 484,800,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 90,676,199 | -75,000 | 18.7038 | 484,800,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 90,751,199 | -10,000 | 18.7193 | 484,800,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 90,761,199 | 0 | 18.7214 | 484,800,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 90,761,199 | 185,000 | 18.7214 | 484,800,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 90,576,199 | -200,000 | 18.6832 | 484,800,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 90,776,199 | 155,000 | 18.7245 | 484,800,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 90,621,199 | 112,000 | 18.6925 | 484,800,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 90,509,199 | 67,000 | 18.6694 | 484,800,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 90,442,199 | -33,000 | 18.6556 | 484,800,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 90,475,199 | 0 | 18.6624 | 484,800,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 90,475,199 | 3,000 | 18.6624 | 484,800,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 90,472,199 | -10,000 | 18.6618 | 484,800,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 90,482,199 | 0 | 18.6638 | 484,800,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 90,482,199 | -81,000 | 18.6638 | 484,800,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 90,563,199 | 0 | 18.6805 | 484,800,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 90,563,199 | -19,000 | 18.6805 | 484,800,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 90,582,199 | 0 | 18.6844 | 484,800,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 90,582,199 | 0 | 18.6844 | 484,800,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 90,582,199 | 0 | 18.6844 | 484,800,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 90,582,199 | 0 | 18.6844 | 484,800,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 90,582,199 | 0 | 18.6844 | 484,800,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 90,582,199 | 41,000 | 18.6844 | 484,800,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 90,541,199 | 0 | 18.6760 | 484,800,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 90,541,199 | 0 | 18.6760 | 484,800,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 90,541,199 | -80,000 | 18.6760 | 484,800,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 90,621,199 | 0 | 18.6925 | 484,800,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 90,621,199 | 55,000 | 18.6925 | 484,800,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 90,566,199 | -2,000 | 18.6811 | 484,800,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 90,568,199 | 0 | 18.6816 | 484,800,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 90,568,199 | -437,000 | 18.6816 | 484,800,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 91,005,199 | -86,000 | 18.7717 | 484,800,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 91,091,199 | 139,000 | 18.7894 | 484,800,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 90,952,199 | 89,000 | 18.7608 | 484,800,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 90,863,199 | 0 | 18.7424 | 484,800,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 90,863,199 | -50,000 | 18.7424 | 484,800,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 90,913,199 | -3,000 | 18.7527 | 484,800,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 90,916,199 | -279,000 | 18.7533 | 484,800,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 91,195,199 | 3,000 | 18.8109 | 484,800,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 91,192,199 | -100,000 | 18.8103 | 484,800,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 91,292,199 | -29,000 | 18.8309 | 484,800,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 91,321,199 | 0 | 18.8369 | 484,800,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 91,321,199 | -189,000 | 18.8369 | 484,800,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 91,510,199 | -274,000 | 18.8759 | 484,800,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 91,784,199 | -285,000 | 18.9324 | 484,800,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 92,069,199 | -211,000 | 18.9912 | 484,800,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 92,280,199 | -26,000 | 19.0347 | 484,800,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 92,306,199 | -200,000 | 19.0401 | 484,800,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 92,506,199 | -200,000 | 19.0813 | 484,800,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 92,706,199 | -165,000 | 19.1226 | 484,800,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 92,871,199 | -44,000 | 19.1566 | 484,800,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 92,915,199 | -30,000 | 19.1657 | 484,800,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 92,945,199 | -44,000 | 19.1719 | 484,800,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 92,989,199 | 600,000 | 19.1809 | 484,800,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 92,389,199 | 220,000 | 19.0572 | 484,800,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 92,169,199 | 12,000 | 19.0118 | 484,800,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 92,157,199 | 0 | 19.0093 | 484,800,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 92,157,199 | -3,000 | 19.0093 | 484,800,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 92,160,199 | -538,000 | 19.0099 | 484,800,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 92,698,199 | 0 | 19.1209 | 484,800,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 92,698,199 | 30,000 | 19.1209 | 484,800,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 92,668,199 | -201,000 | 19.1147 | 484,800,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 92,869,199 | -51,000 | 19.1562 | 484,800,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 92,920,199 | -1,000 | 19.1667 | 484,800,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 92,921,199 | -20,000 | 19.1669 | 484,800,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 92,941,199 | 22,000 | 19.1710 | 484,800,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 92,919,199 | -20,000 | 19.1665 | 484,800,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 92,939,199 | 52,000 | 19.1706 | 484,800,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 92,887,199 | 18,000 | 19.1599 | 484,800,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 92,869,199 | -25,000 | 19.1562 | 484,800,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 92,894,199 | 51,000 | 19.1613 | 484,800,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 92,843,199 | -19,000 | 19.1508 | 484,800,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 92,862,199 | 4,000 | 19.1547 | 484,800,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 92,858,199 | -260,000 | 19.1539 | 484,800,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 93,118,199 | 37,000 | 19.2075 | 484,800,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 93,081,199 | -19,000 | 19.1999 | 484,800,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 93,100,199 | 200,000 | 19.2038 | 484,800,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 92,900,199 | 142,000 | 19.1626 | 484,800,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 92,758,199 | 302,000 | 19.1333 | 484,800,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 92,456,199 | -90,000 | 19.0710 | 484,800,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 92,546,199 | 115,000 | 19.0896 | 484,800,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 92,431,199 | 61,000 | 19.0658 | 484,800,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 92,370,199 | 182,000 | 19.0533 | 484,800,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 92,188,199 | 369,000 | 19.0157 | 484,800,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 91,819,199 | 95,000 | 18.9396 | 484,800,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 91,724,199 | 248,000 | 18.9200 | 484,800,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 91,476,199 | -79,000 | 18.8689 | 484,800,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 91,555,199 | 16,000 | 18.8851 | 484,800,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 91,539,199 | 0 | 18.8818 | 484,800,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 91,539,199 | -20,000 | 18.8818 | 484,800,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 91,559,199 | 0 | 18.8860 | 484,800,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 91,559,199 | 123,000 | 18.8860 | 484,800,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 91,436,199 | 3,000 | 18.8606 | 484,800,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 91,433,199 | 139,000 | 18.8600 | 484,800,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 91,294,199 | 130,000 | 18.8313 | 484,800,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 91,164,199 | 429,000 | 18.8045 | 484,800,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 90,735,199 | 0 | 18.7160 | 484,800,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 90,735,199 | 0 | 18.7160 | 484,800,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 90,735,199 | 471,000 | 18.7160 | 484,800,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 90,264,199 | 15,000 | 18.6189 | 484,800,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 90,249,199 | 400,000 | 18.6158 | 484,800,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 89,849,199 | 290,000 | 18.5333 | 484,800,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 89,559,199 | 100,000 | 18.4734 | 484,800,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 89,459,199 | 193,000 | 18.4528 | 484,800,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 89,266,199 | 10,000 | 18.4130 | 484,800,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 89,256,199 | 3,000 | 18.4109 | 484,800,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 89,253,199 | 24,000 | 18.4103 | 484,800,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 89,229,199 | 178,000 | 18.4054 | 484,800,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 89,051,199 | -1,000 | 18.3686 | 484,800,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 89,052,199 | 111,000 | 18.3689 | 484,800,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 88,941,199 | 79,000 | 18.3460 | 484,800,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 88,862,199 | 113,000 | 18.3297 | 484,800,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 88,749,199 | -4,000 | 18.3064 | 484,800,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 88,753,199 | 11,000 | 18.3072 | 484,800,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 88,742,199 | -25,000 | 18.3049 | 484,800,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 88,767,199 | 5,000 | 18.3101 | 484,800,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 88,762,199 | -20,000 | 18.3090 | 484,800,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 88,782,199 | 0 | 18.3132 | 484,800,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 88,782,199 | -12,000 | 18.3132 | 484,800,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 88,794,199 | -2,000 | 18.3156 | 484,800,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 88,796,199 | 7,000 | 18.3160 | 484,800,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 88,789,199 | -57,000 | 18.3146 | 484,800,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 88,846,199 | 0 | 18.3264 | 484,800,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 88,846,199 | 502,000 | 18.3264 | 484,800,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 88,344,199 | 100,000 | 18.2228 | 484,800,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 88,244,199 | -107,000 | 18.2022 | 484,800,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 88,351,199 | -26,000 | 18.2243 | 484,800,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 88,377,199 | -2,000 | 18.2296 | 484,800,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 88,379,199 | -2,000 | 18.2300 | 484,800,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 88,381,199 | -83,000 | 18.2304 | 484,800,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 88,464,199 | 99,000 | 18.2476 | 484,800,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 88,365,199 | 110,000 | 18.2271 | 484,800,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 88,255,199 | 15,000 | 18.2045 | 484,800,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 88,240,199 | -85,000 | 18.2014 | 484,800,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 88,325,199 | -1,040,000 | 18.2189 | 484,800,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 89,365,199 | 96,000 | 18.4334 | 484,800,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 89,269,199 | 0 | 18.4136 | 484,800,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 89,269,199 | 113,000 | 18.4136 | 484,800,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 89,156,199 | -190,000 | 18.3903 | 484,800,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 89,346,199 | 328,000 | 18.4295 | 484,800,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 89,018,199 | 0 | 18.3618 | 484,800,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 89,018,199 | -410,000 | 18.3618 | 484,800,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 89,428,199 | -63,000 | 18.4464 | 484,800,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 89,491,199 | 13,000 | 18.4594 | 484,800,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 89,478,199 | 1,654,000 | 18.4567 | 484,800,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 87,824,199 | -100,000 | 18.1156 | 484,800,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 87,924,199 | -264,000 | 18.1362 | 484,800,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 88,188,199 | 466,000 | 18.1906 | 484,800,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 87,722,199 | -132,000 | 18.0945 | 484,800,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 87,854,199 | 492,000 | 18.1217 | 484,800,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 87,362,199 | 0 | 18.0203 | 484,800,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 87,362,199 | 392,000 | 18.0203 | 484,800,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 86,970,199 | 265,000 | 17.9394 | 484,800,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 86,705,199 | -19,000 | 17.8847 | 484,800,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 86,724,199 | 17,000 | 17.8887 | 484,800,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 86,707,199 | 55,000 | 17.8851 | 484,800,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 86,652,199 | 50,000 | 17.8738 | 484,800,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 86,602,199 | 9,000 | 17.8635 | 484,800,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 86,593,199 | -149,000 | 17.8616 | 484,800,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 86,742,199 | 73,000 | 17.8924 | 484,800,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 86,669,199 | -223,000 | 17.8773 | 484,800,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 86,892,199 | -221,000 | 17.9233 | 484,800,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 87,113,199 | 0 | 17.9689 | 484,800,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 87,113,199 | 12,000 | 17.9689 | 484,800,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 87,101,199 | -144,000 | 17.9664 | 484,800,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 87,245,199 | -11,000 | 17.9961 | 484,800,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 87,256,199 | 62,000 | 17.9984 | 484,800,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 87,194,199 | 40,000 | 17.9856 | 484,800,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 87,154,199 | -19,000 | 17.9774 | 484,800,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 87,173,199 | 437,000 | 17.9813 | 484,800,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 86,736,199 | -118,000 | 17.8911 | 484,800,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 86,854,199 | -10,000 | 17.9155 | 484,800,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 86,864,199 | 1,000 | 17.9175 | 484,800,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 86,863,199 | 0 | 17.9173 | 484,800,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 86,863,199 | -8,000 | 17.9173 | 484,800,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 86,871,199 | 17,000 | 17.9190 | 484,800,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 86,854,199 | -100,000 | 17.9155 | 484,800,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 86,954,199 | -224,000 | 17.9361 | 484,800,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 87,178,199 | 0 | 17.9823 | 484,800,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 87,178,199 | 54,000 | 17.9823 | 484,800,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 87,124,199 | -52,000 | 17.9712 | 484,800,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 87,176,199 | -7,000 | 17.9819 | 484,800,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 87,183,199 | 34,000 | 17.9833 | 484,800,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 87,149,199 | -50,000 | 17.9763 | 484,800,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 87,199,199 | 0 | 17.9866 | 484,800,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 87,199,199 | 8,000 | 17.9866 | 484,800,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 87,191,199 | 79,000 | 17.9850 | 484,800,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 87,112,199 | -20,000 | 17.9687 | 484,800,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 87,132,199 | 5,000 | 17.9728 | 484,800,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 87,127,199 | 0 | 17.9718 | 484,800,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 87,127,199 | 0 | 17.9718 | 484,800,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 87,127,199 | -6,000 | 17.9718 | 484,800,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 87,133,199 | 4,000 | 17.9730 | 484,800,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 87,129,199 | 30,000 | 17.9722 | 484,800,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 87,099,199 | 10,000 | 17.9660 | 484,800,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 87,089,199 | 26,000 | 17.9639 | 484,800,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 87,063,199 | 0 | 17.9586 | 484,800,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 87,063,199 | 0 | 17.9586 | 484,800,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 87,063,199 | 50,000 | 17.9586 | 484,800,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 87,013,199 | 20,000 | 17.9483 | 484,800,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 86,993,199 | -85,000 | 17.9441 | 484,800,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 87,078,199 | -2,000 | 17.9617 | 484,800,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 87,080,199 | 100,000 | 17.9621 | 484,800,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 86,980,199 | -3,000 | 17.9415 | 484,800,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 86,983,199 | 657,000 | 17.9421 | 484,800,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 86,326,199 | -100,000 | 17.8066 | 484,800,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 86,426,199 | 240,000 | 17.8272 | 484,800,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 86,186,199 | 95,000 | 17.7777 | 484,800,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 86,091,199 | 6,000 | 17.7581 | 484,800,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 86,085,199 | 4,000 | 17.7568 | 484,800,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 86,081,199 | 131,000 | 17.7560 | 484,800,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 85,950,199 | 105,000 | 17.7290 | 484,800,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 85,845,199 | -9,000 | 17.7073 | 484,800,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 85,854,199 | 35,000 | 17.7092 | 484,800,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 85,819,199 | 1,619,000 | 17.7020 | 484,800,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 84,200,199 | 180,000 | 17.3680 | 484,800,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 84,020,199 | -81,000 | 17.3309 | 484,800,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 84,101,199 | 158,000 | 17.3476 | 484,800,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 83,943,199 | 100,000 | 17.3150 | 484,800,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 83,843,199 | 172,000 | 17.2944 | 484,800,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 83,671,199 | -36,000 | 17.2589 | 484,800,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 83,707,199 | 13,000 | 17.2663 | 484,800,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 83,694,199 | 228,000 | 17.2637 | 484,800,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 83,466,199 | 10,000 | 17.2166 | 484,800,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 83,456,199 | 0 | 17.2146 | 484,800,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 83,456,199 | 0 | 17.2146 | 484,800,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 83,456,199 | 0 | 17.2146 | 484,800,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 83,456,199 | 0 | 17.2146 | 484,800,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 83,456,199 | 20,000 | 17.2146 | 484,800,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 83,436,199 | 30,000 | 17.2104 | 484,800,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 83,406,199 | 435,000 | 17.2042 | 484,800,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 82,971,199 | 649,000 | 17.1145 | 484,800,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 82,322,199 | 704,000 | 16.9807 | 484,800,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 81,618,199 | 1,068,000 | 16.8354 | 484,800,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 80,550,199 | 30,000 | 16.6151 | 484,800,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 80,520,199 | -20,000 | 16.6090 | 484,800,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 80,540,199 | 0 | 16.6131 | 484,800,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 80,540,199 | 70,000 | 16.6131 | 484,800,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 80,470,199 | 0 | 16.5986 | 484,800,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 80,470,199 | -28,000 | 16.5986 | 484,800,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 80,498,199 | 1,113,000 | 16.6044 | 484,800,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 79,385,199 | 1,000,000 | 16.3748 | 484,800,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 78,385,199 | 365,000 | 16.1686 | 484,800,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 78,020,199 | 0 | 16.0933 | 484,800,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 78,020,199 | -3,000 | 16.0933 | 484,800,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 78,023,199 | -20,000 | 16.0939 | 484,800,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 78,043,199 | 200,000 | 16.0980 | 484,800,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 77,843,199 | 1,100,000 | 16.0568 | 484,800,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 76,743,199 | 260,000 | 15.8299 | 484,800,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 76,483,199 | 220,000 | 15.7762 | 484,800,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 76,263,199 | 71,000 | 15.7309 | 484,800,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 76,192,199 | 216,000 | 15.7162 | 484,800,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 75,976,199 | 564,000 | 15.6717 | 484,800,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 75,412,199 | 520,000 | 15.5553 | 484,800,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 74,892,199 | 20,000 | 15.4481 | 484,800,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 74,872,199 | 5,000 | 15.4439 | 484,800,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 74,867,199 | 0 | 15.4429 | 484,800,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 74,867,199 | 5,000 | 15.4429 | 484,800,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 74,862,199 | -50,000 | 15.4419 | 484,800,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 74,912,199 | 100,000 | 15.4522 | 484,800,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 74,812,199 | 306,000 | 15.4316 | 484,800,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 74,506,199 | -31,000 | 15.3684 | 484,800,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 74,537,199 | 189,000 | 15.3748 | 484,800,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 74,348,199 | 255,000 | 15.3358 | 484,800,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 74,093,199 | 500,000 | 15.2833 | 484,800,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 73,593,199 | -1,187,000 | 15.1801 | 484,800,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 74,780,199 | -440,000 | 15.4250 | 484,800,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 75,220,199 | 572,000 | 15.5157 | 484,800,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 74,648,199 | 543,000 | 15.3977 | 484,800,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 74,105,199 | 1,416,000 | 15.2857 | 484,800,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 72,689,199 | 2,305,000 | 14.9936 | 484,800,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 70,384,199 | 85,000 | 14.5182 | 484,800,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 70,299,199 | -40,000 | 14.5007 | 484,800,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 70,339,199 | -181,000 | 14.5089 | 484,800,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 70,520,199 | -68,000 | 14.5462 | 484,800,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 70,588,199 | -89,000 | 14.5603 | 484,800,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 70,677,199 | 68,000 | 14.5786 | 484,800,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 70,609,199 | -178,000 | 14.5646 | 484,800,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 70,787,199 | -434,000 | 14.6013 | 484,800,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 71,221,199 | 40,000 | 14.6908 | 484,800,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 71,181,199 | 92,000 | 14.6826 | 484,800,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 71,089,199 | -400,000 | 14.6636 | 484,800,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 71,489,199 | -60,000 | 14.7461 | 484,800,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 71,549,199 | 110,000 | 14.7585 | 484,800,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 71,439,199 | 486,000 | 14.7358 | 484,800,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 70,953,199 | 233,000 | 14.6356 | 484,800,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 70,720,199 | -121,000 | 14.5875 | 484,800,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 70,841,199 | 7,000 | 14.6125 | 484,800,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 70,834,199 | 90,000 | 14.6110 | 484,800,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 70,744,199 | 0 | 14.5925 | 484,800,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 70,744,199 | -244,000 | 14.5925 | 484,800,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 70,988,199 | 10,000 | 14.6428 | 484,800,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 70,978,199 | -112,000 | 14.6407 | 484,800,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 71,090,199 | 176,000 | 14.6638 | 484,800,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 70,914,199 | -20,000 | 14.6275 | 484,800,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 70,934,199 | -87,000 | 14.6316 | 484,800,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 71,021,199 | 99,000 | 14.6496 | 484,800,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 70,922,199 | 0 | 14.6292 | 484,800,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 70,922,199 | 182,000 | 14.6292 | 484,800,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 70,740,199 | 100,000 | 14.5916 | 484,800,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 70,640,199 | -88,000 | 14.5710 | 484,800,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 70,728,199 | 20,000 | 14.5891 | 484,800,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 70,708,199 | 340,000 | 14.5850 | 484,800,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 70,368,199 | -217,000 | 14.5149 | 484,800,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 70,585,199 | -445,000 | 14.5597 | 484,800,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 71,030,199 | 478,000 | 14.6514 | 484,800,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 70,552,199 | 152,000 | 14.5528 | 484,800,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 70,400,199 | 0 | 14.5215 | 484,800,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 70,400,199 | 187,000 | 14.5215 | 484,800,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 70,213,199 | -142,000 | 14.4829 | 484,800,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 70,355,199 | 30,000 | 14.5122 | 484,800,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 70,325,199 | 0 | 14.5060 | 484,800,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 70,325,199 | 0 | 14.5060 | 484,800,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 70,325,199 | 0 | 14.5060 | 484,800,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 70,325,199 | 0 | 14.5060 | 484,800,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 70,325,199 | 21,000 | 14.5060 | 484,800,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 70,304,199 | 0 | 14.5017 | 484,800,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 70,304,199 | 31,000 | 14.5017 | 484,800,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 70,273,199 | -33,000 | 14.4953 | 484,800,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 70,306,199 | 17,000 | 14.5021 | 484,800,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 70,289,199 | 0 | 14.4986 | 484,800,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 70,289,199 | -100,000 | 14.4986 | 484,800,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 70,389,199 | 480,000 | 14.5192 | 484,800,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 69,909,199 | 1,029,000 | 14.4202 | 484,800,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 68,880,199 | 485,000 | 14.2080 | 484,800,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 68,395,199 | -30,000 | 14.1079 | 484,800,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 68,425,199 | 0 | 14.1141 | 484,800,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 68,425,199 | 198,000 | 14.1141 | 484,800,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 68,227,199 | -246,000 | 14.0733 | 484,800,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 68,473,199 | -7,000 | 14.1240 | 484,800,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 68,480,199 | 56,000 | 14.1255 | 484,800,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 68,424,199 | 0 | 14.1139 | 484,800,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 68,424,199 | -300,000 | 14.1139 | 484,800,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 68,724,199 | 155,000 | 14.1758 | 484,800,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 68,569,199 | -114,000 | 14.1438 | 484,800,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 68,683,199 | -10,000 | 14.1673 | 484,800,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 68,693,199 | 10,000 | 14.1694 | 484,800,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 68,683,199 | -154,000 | 14.1673 | 484,800,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 68,837,199 | -18,000 | 14.1991 | 484,800,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 68,855,199 | 0 | 14.2028 | 484,800,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 68,855,199 | 0 | 14.2028 | 484,800,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 68,855,199 | 17,000 | 14.2028 | 484,800,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 68,838,199 | -59,000 | 14.1993 | 484,800,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 68,897,199 | -19,000 | 14.2115 | 484,800,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 68,916,199 | -11,000 | 14.2154 | 484,800,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 68,927,199 | 401,000 | 14.2177 | 484,800,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 68,526,199 | 90,000 | 14.1349 | 484,800,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 68,436,199 | 252,000 | 14.1164 | 484,800,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 68,184,199 | -173,000 | 14.0644 | 484,800,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 68,357,199 | 181,000 | 14.1001 | 484,800,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 68,176,199 | -397,000 | 14.0627 | 484,800,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 68,573,199 | -48,000 | 14.1446 | 484,800,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 68,621,199 | 442,000 | 14.1545 | 484,800,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 68,179,199 | 496,000 | 14.0634 | 484,800,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 67,683,199 | 0 | 13.9611 | 484,800,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 67,683,199 | 140,000 | 13.9611 | 484,800,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 67,543,199 | 0 | 13.9322 | 484,800,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 67,543,199 | -144,000 | 13.9322 | 484,800,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 67,687,199 | -160,000 | 13.9619 | 484,800,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 67,847,199 | -118,000 | 13.9949 | 484,800,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 67,965,199 | 27,000 | 14.0192 | 484,800,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 67,938,199 | 0 | 14.0137 | 484,800,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 67,938,199 | -160,000 | 14.0137 | 484,800,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 68,098,199 | -370,000 | 14.0467 | 484,800,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 68,468,199 | -20,000 | 14.1230 | 484,800,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 68,488,199 | 0 | 14.1271 | 484,800,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 68,488,199 | 100,000 | 14.1271 | 484,800,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 68,388,199 | 133,000 | 14.1065 | 484,800,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 68,255,199 | -101,000 | 14.0790 | 484,800,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 68,356,199 | -338,000 | 14.0999 | 484,800,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 68,694,199 | 744,000 | 14.1696 | 484,800,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 67,950,199 | 387,000 | 14.0161 | 484,800,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 67,563,199 | 220,000 | 13.9363 | 484,800,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 67,343,199 | -350,000 | 13.8909 | 484,800,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 67,693,199 | 200,000 | 13.9631 | 484,800,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 67,493,199 | 55,000 | 13.9219 | 484,800,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 67,438,199 | -640,000 | 13.9105 | 484,800,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 68,078,199 | -631,000 | 14.0425 | 484,800,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 68,709,199 | -48,000 | 14.1727 | 484,800,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 68,757,199 | 5,000 | 14.1826 | 484,800,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 68,752,199 | -450,000 | 14.1816 | 484,800,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 69,202,199 | -108,000 | 14.2744 | 484,800,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 69,310,199 | -234,000 | 14.2967 | 484,800,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 69,544,199 | -100,000 | 14.3449 | 484,800,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 69,644,199 | -198,000 | 14.3656 | 484,800,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 69,842,199 | 0 | 14.4064 | 484,800,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 69,842,199 | 0 | 14.4064 | 484,800,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 69,842,199 | -2,000 | 14.4064 | 484,800,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 69,844,199 | 88,000 | 14.4068 | 484,800,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 69,756,199 | -160,000 | 14.3887 | 484,800,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 69,916,199 | 0 | 14.4217 | 484,800,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 69,916,199 | -354,000 | 14.4217 | 484,800,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 70,270,199 | -344,000 | 14.4947 | 484,800,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 70,614,199 | -115,000 | 14.5656 | 484,800,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 70,729,199 | -202,000 | 14.5894 | 484,800,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 70,931,199 | -1,000 | 14.6310 | 484,800,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 70,932,199 | 0 | 14.6312 | 484,800,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 70,932,199 | 0 | 14.6312 | 484,800,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 70,932,199 | -47,000 | 14.6312 | 484,800,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 70,979,199 | -1,025,000 | 14.6409 | 484,800,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 72,004,199 | -20,000 | 14.8524 | 484,800,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 72,024,199 | -218,000 | 14.8565 | 484,800,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 72,242,199 | -887,000 | 14.9014 | 484,800,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 73,129,199 | 0 | 15.0844 | 484,800,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 73,129,199 | -10,000 | 15.0844 | 484,800,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 73,139,199 | -423,000 | 15.0865 | 484,800,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 73,562,199 | -532,000 | 15.1737 | 484,800,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 74,094,199 | -558,000 | 15.2835 | 484,800,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 74,652,199 | 83,000 | 15.3986 | 484,800,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 74,569,199 | -205,000 | 15.3814 | 484,800,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 74,774,199 | 140,000 | 15.4237 | 484,800,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 74,634,199 | 402,000 | 15.3948 | 484,800,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 74,232,199 | -47,000 | 15.3119 | 484,800,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 74,279,199 | 0 | 15.3216 | 484,800,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 74,279,199 | -10,000 | 15.3216 | 484,800,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 74,289,199 | 0 | 15.3237 | 484,800,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 74,289,199 | 80,000 | 15.3237 | 484,800,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 74,209,199 | -5,000 | 15.3072 | 484,800,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 74,214,199 | 20,000 | 15.3082 | 484,800,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 74,194,199 | -4,000 | 15.3041 | 484,800,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 74,198,199 | -10,000 | 15.3049 | 484,800,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 74,208,199 | 0 | 15.3070 | 484,800,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 74,208,199 | -24,000 | 15.3070 | 484,800,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 74,232,199 | 0 | 15.3119 | 484,800,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 74,232,199 | -700,000 | 15.3119 | 484,800,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 74,932,199 | 0 | 15.4563 | 484,800,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 74,932,199 | -86,200 | 15.4563 | 484,800,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 75,018,399 | 206,000 | 15.4741 | 484,800,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 74,812,399 | -570,000 | 15.4316 | 484,800,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 75,382,399 | -78,000 | 15.5492 | 484,800,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 75,460,399 | -466,000 | 15.5653 | 484,800,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 75,926,399 | -203,000 | 15.6614 | 484,800,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 76,129,399 | 150,000 | 15.7033 | 484,800,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 75,979,399 | -3,000,000 | 15.6723 | 484,800,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 78,979,399 | -568,000 | 16.2911 | 484,800,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 79,547,399 | 20,000 | 16.4083 | 484,800,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 79,527,399 | -152,000 | 16.4042 | 484,800,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 79,679,399 | -354,000 | 16.4355 | 484,800,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 80,033,399 | -15,000 | 16.5085 | 484,800,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 80,048,399 | 0 | 16.5116 | 484,800,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 80,048,399 | 0 | 16.5116 | 484,800,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 80,048,399 | 0 | 16.5116 | 484,800,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 80,048,399 | 0 | 16.5116 | 484,800,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 80,048,399 | 0 | 16.5116 | 484,800,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 80,048,399 | -99,000 | 16.5116 | 484,800,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 80,147,399 | -40,000 | 16.5321 | 484,800,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 80,187,399 | -30,000 | 16.5403 | 484,800,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 80,217,399 | -4,000 | 16.5465 | 484,800,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 80,221,399 | 0 | 16.5473 | 484,800,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 80,221,399 | -198,000 | 16.5473 | 484,800,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 80,419,399 | -4,000 | 16.5882 | 484,800,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 80,423,399 | 70,000 | 16.5890 | 484,800,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 80,353,399 | 100,000 | 16.5745 | 484,800,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 80,253,399 | -318,000 | 16.5539 | 484,800,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 80,571,399 | 190,000 | 16.6195 | 484,800,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 80,381,399 | 460,000 | 16.5803 | 484,800,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 79,921,399 | -33,000 | 16.4854 | 484,800,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 79,954,399 | 60,000 | 16.4922 | 484,800,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 79,894,399 | 10,000 | 16.4799 | 484,800,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 79,884,399 | 0 | 16.4778 | 484,800,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 79,884,399 | -83,000 | 16.4778 | 484,800,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 79,967,399 | 76,000 | 16.4949 | 484,800,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 79,891,399 | 0 | 16.4792 | 484,800,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 79,891,399 | -99,000 | 16.4792 | 484,800,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 79,990,399 | 0 | 16.4997 | 484,800,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 79,990,399 | 39,000 | 16.4997 | 484,800,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 79,951,399 | -830,000 | 16.4916 | 484,800,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 80,781,399 | 81,000 | 16.6628 | 484,800,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 80,700,399 | 0 | 16.6461 | 484,800,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 80,700,399 | -63,000 | 16.6461 | 484,800,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 80,763,399 | -779,000 | 16.6591 | 484,800,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 81,542,399 | -54,000 | 16.8198 | 484,800,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 81,596,399 | 0 | 16.8309 | 484,800,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 81,596,399 | 60,000 | 16.8309 | 484,800,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 81,536,399 | 0 | 16.8186 | 484,800,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 81,536,399 | -50,000 | 16.8186 | 484,800,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 81,586,399 | -2,000 | 16.8289 | 484,800,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 81,588,399 | 0 | 16.8293 | 484,800,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 81,588,399 | -237,000 | 16.8293 | 484,800,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 81,825,399 | 0 | 16.8782 | 484,800,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 81,825,399 | 0 | 16.8782 | 484,800,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 81,825,399 | 0 | 16.8782 | 484,800,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 81,825,399 | -21,000 | 16.8782 | 484,800,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 81,846,399 | 0 | 16.8825 | 484,800,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 81,846,399 | 0 | 16.8825 | 484,800,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 81,846,399 | -5,000 | 16.8825 | 484,800,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 81,851,399 | 0 | 16.8835 | 484,800,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 81,851,399 | -29,000 | 16.8835 | 484,800,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 81,880,399 | -209,000 | 16.8895 | 484,800,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 82,089,399 | 0 | 16.9326 | 484,800,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 82,089,399 | 0 | 16.9326 | 484,800,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 82,089,399 | 0 | 16.9326 | 484,800,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 82,089,399 | 0 | 16.9326 | 484,800,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 82,089,399 | -115,000 | 16.9326 | 484,800,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 82,204,399 | -193,000 | 16.9564 | 484,800,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 82,397,399 | 0 | 16.9962 | 484,800,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 82,397,399 | 0 | 16.9962 | 484,800,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 82,397,399 | -139,000 | 16.9962 | 484,800,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 82,536,399 | -25,000 | 17.0248 | 484,800,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 82,561,399 | -11,000 | 17.0300 | 484,800,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 82,572,399 | 1,539,000 | 17.0323 | 484,800,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 81,033,399 | 138,000 | 16.7148 | 484,800,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 80,895,399 | 246,000 | 16.6863 | 484,800,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 80,649,399 | -201,000 | 16.6356 | 484,800,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 80,850,399 | -119,000 | 16.6771 | 484,800,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 80,969,399 | 15,000 | 16.7016 | 484,800,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 80,954,399 | 68,000 | 16.6985 | 484,800,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 80,886,399 | -387,000 | 16.6845 | 484,800,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 81,273,399 | -70,000 | 16.7643 | 484,800,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 81,343,399 | 130,000 | 16.7788 | 484,800,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 81,213,399 | 0 | 16.7519 | 484,800,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 81,213,399 | -80,000 | 16.7519 | 484,800,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 81,293,399 | 270,000 | 16.7684 | 484,800,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 81,023,399 | -291,000 | 16.7127 | 484,800,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 81,314,399 | 358,000 | 16.7728 | 484,800,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 80,956,399 | 130,000 | 16.6989 | 484,800,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 80,826,399 | -431,000 | 16.6721 | 484,800,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 81,257,399 | -2,217,000 | 16.7610 | 484,800,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 83,474,399 | 114,000 | 17.2183 | 484,800,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 83,360,399 | 340,000 | 17.1948 | 484,800,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 83,020,399 | 219,000 | 17.1247 | 484,800,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 82,801,399 | 1,871,000 | 17.0795 | 484,800,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 80,930,399 | 397,000 | 16.6936 | 484,800,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 80,533,399 | -126,000 | 16.6117 | 484,800,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 80,659,399 | 0 | 16.6377 | 484,800,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 80,659,399 | -103,000 | 16.6377 | 484,800,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 80,762,399 | -691,000 | 16.6589 | 484,800,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 81,453,399 | -44,000 | 16.8014 | 484,800,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 81,497,399 | 0 | 16.8105 | 484,800,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 81,497,399 | 0 | 16.8105 | 484,800,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 81,497,399 | -2,000 | 16.8105 | 484,800,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 81,499,399 | -32,000 | 16.8109 | 484,800,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 81,531,399 | -1,000 | 16.8175 | 484,800,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 81,532,399 | -76,000 | 16.8177 | 484,800,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 81,608,399 | -81,000 | 16.8334 | 484,800,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 81,689,399 | 0 | 16.8501 | 484,800,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 81,689,399 | 0 | 16.8501 | 484,800,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 81,689,399 | 169,000 | 16.8501 | 484,800,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 81,520,399 | 0 | 16.8153 | 484,800,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 81,520,399 | 0 | 16.8153 | 484,800,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 81,520,399 | 193,000 | 16.8153 | 484,800,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 81,327,399 | 520,000 | 16.7755 | 484,800,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 80,807,399 | 0 | 16.6682 | 484,800,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 80,807,399 | -107,000 | 16.6682 | 484,800,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 80,914,399 | 140,000 | 16.6903 | 484,800,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 80,774,399 | 0 | 16.6614 | 484,800,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 80,774,399 | 0 | 16.6614 | 484,800,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 80,774,399 | 0 | 16.6614 | 484,800,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 80,774,399 | 0 | 16.6614 | 484,800,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 80,774,399 | -170,000 | 16.6614 | 484,800,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 80,944,399 | 0 | 16.6965 | 484,800,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 80,944,399 | 0 | 16.6965 | 484,800,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 80,944,399 | 0 | 16.6965 | 484,800,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 80,944,399 | 427,000 | 16.6965 | 484,800,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 80,517,399 | 0 | 16.6084 | 484,800,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 80,517,399 | 0 | 16.6084 | 484,800,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 80,517,399 | 0 | 16.6084 | 484,800,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 80,517,399 | -2,000 | 16.6084 | 484,800,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 80,519,399 | 0 | 16.6088 | 484,800,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 80,519,399 | 190,000 | 16.6088 | 484,800,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 80,329,399 | 0 | 16.5696 | 484,800,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 80,329,399 | -13,000 | 16.5696 | 484,800,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 80,342,399 | 0 | 16.5723 | 484,800,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 80,342,399 | 374,000 | 16.5723 | 484,800,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 79,968,399 | 16,000 | 16.4951 | 484,800,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 79,952,399 | 0 | 16.4918 | 484,800,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 79,952,399 | 0 | 16.4918 | 484,800,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 79,952,399 | 0 | 16.4918 | 484,800,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 79,952,399 | 0 | 16.4918 | 484,800,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 79,952,399 | 0 | 16.4918 | 484,800,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 79,952,399 | 0 | 16.4918 | 484,800,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 79,952,399 | 0 | 16.4918 | 484,800,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 79,952,399 | 0 | 16.4918 | 484,800,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 79,952,399 | -17,000 | 16.4918 | 484,800,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 79,969,399 | 0 | 16.4953 | 484,800,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 79,969,399 | 0 | 16.4953 | 484,800,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 79,969,399 | 0 | 16.4953 | 484,800,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 79,969,399 | 0 | 16.4953 | 484,800,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 79,969,399 | 0 | 16.4953 | 484,800,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 79,969,399 | 0 | 16.4953 | 484,800,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 79,969,399 | 0 | 16.4953 | 484,800,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 79,969,399 | -6,000 | 16.4953 | 484,800,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 79,975,399 | 0 | 16.4966 | 484,800,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 79,975,399 | 107,000 | 16.4966 | 484,800,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 79,868,399 | 0 | 16.4745 | 484,800,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 79,868,399 | 1,000 | 16.4745 | 484,800,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 79,867,399 | 36,000 | 16.4743 | 484,800,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 79,831,399 | 0 | 16.4669 | 484,800,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 79,831,399 | 0 | 16.4669 | 484,800,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 79,831,399 | 2,000 | 16.4669 | 484,800,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 79,829,399 | -4,000 | 16.4665 | 484,800,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 79,833,399 | 0 | 16.4673 | 484,800,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 79,833,399 | 1,000 | 16.4673 | 484,800,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 79,832,399 | 0 | 16.4671 | 484,800,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 79,832,399 | 0 | 16.4671 | 484,800,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 79,832,399 | 0 | 16.4671 | 484,800,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 79,832,399 | 0 | 16.4671 | 484,800,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 79,832,399 | 0 | 16.4671 | 484,800,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 79,832,399 | 0 | 16.4671 | 484,800,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 79,832,399 | -10,000 | 16.4671 | 484,800,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 79,842,399 | -19,000 | 16.4691 | 484,800,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 79,861,399 | 99,000 | 16.4731 | 484,800,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 79,762,399 | 0 | 16.4526 | 484,800,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 79,762,399 | -50,000 | 16.4526 | 484,800,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 79,812,399 | 50,000 | 16.4630 | 484,800,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 79,762,399 | 4,000 | 16.4526 | 484,800,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 79,758,399 | -29,000 | 16.4518 | 484,800,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 79,787,399 | 0 | 16.4578 | 484,800,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 79,787,399 | 0 | 16.4578 | 484,800,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 79,787,399 | 0 | 16.4578 | 484,800,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 79,787,399 | -59,000 | 16.4578 | 484,800,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 79,846,399 | 8,000 | 16.4700 | 484,800,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 79,838,399 | -160,000 | 16.4683 | 484,800,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 79,998,399 | 19,000 | 16.5013 | 484,800,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 79,979,399 | 0 | 16.4974 | 484,800,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 79,979,399 | 0 | 16.4974 | 484,800,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 79,979,399 | 10,000 | 16.4974 | 484,800,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 79,969,399 | 0 | 16.4953 | 484,800,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 79,969,399 | -30,000 | 16.4953 | 484,800,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 79,999,399 | -11,000 | 16.5015 | 484,800,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 80,010,399 | 29,000 | 16.5038 | 484,800,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 79,981,399 | -1,000 | 16.4978 | 484,800,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 79,982,399 | 80,000 | 16.4980 | 484,800,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 79,902,399 | -30,000 | 16.4815 | 484,800,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 79,932,399 | 0 | 16.4877 | 484,800,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 79,932,399 | 0 | 16.4877 | 484,800,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 79,932,399 | -9,000 | 16.4877 | 484,800,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 79,941,399 | 0 | 16.4896 | 484,800,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 79,941,399 | 6,000 | 16.4896 | 484,800,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 79,935,399 | 0 | 16.4883 | 484,800,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 79,935,399 | 0 | 16.4883 | 484,800,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 79,935,399 | -3,000 | 16.4883 | 484,800,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 79,938,399 | 0 | 16.4889 | 484,800,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 79,938,399 | 0 | 16.4889 | 484,800,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 79,938,399 | -10,000 | 16.4889 | 484,800,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 79,948,399 | -44,000 | 16.4910 | 484,800,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 79,992,399 | -1,000 | 16.5001 | 484,800,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 79,993,399 | 0 | 16.5003 | 484,800,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 79,993,399 | 0 | 16.5003 | 484,800,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 79,993,399 | 0 | 16.5003 | 484,800,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 79,993,399 | 0 | 16.5003 | 484,800,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 79,993,399 | 0 | 16.5003 | 484,800,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 79,993,399 | 0 | 16.5003 | 484,800,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 79,993,399 | 0 | 16.5003 | 484,800,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 79,993,399 | -68,000 | 16.5003 | 484,800,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 80,061,399 | -91,000 | 16.5143 | 484,800,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 80,152,399 | -5,000 | 16.5331 | 484,800,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 80,157,399 | 0 | 16.5341 | 484,800,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 80,157,399 | -4,000 | 16.5341 | 484,800,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 80,161,399 | -142,000 | 16.5349 | 484,800,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 80,303,399 | 0 | 16.5642 | 484,800,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 80,303,399 | -3,000 | 16.5642 | 484,800,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 80,306,399 | 0 | 16.5649 | 484,800,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 80,306,399 | 40,000 | 16.5649 | 484,800,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 80,266,399 | 40,000 | 16.5566 | 484,800,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 80,226,399 | 0 | 16.5483 | 484,800,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 80,226,399 | 0 | 16.5483 | 484,800,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 80,226,399 | 0 | 16.5483 | 484,800,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 80,226,399 | 0 | 16.5483 | 484,800,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 80,226,399 | 0 | 16.5483 | 484,800,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 80,226,399 | -26,000 | 16.5483 | 484,800,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 80,252,399 | 12,000 | 16.5537 | 484,800,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 80,240,399 | -100,000 | 16.5512 | 484,800,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 80,340,399 | 0 | 16.5719 | 484,800,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 80,340,399 | -300,000 | 16.5719 | 484,800,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 80,640,399 | 49,000 | 16.6337 | 484,800,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 80,591,399 | 0 | 16.6236 | 484,800,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 80,591,399 | 0 | 16.6236 | 484,800,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 80,591,399 | 10,000 | 16.6236 | 484,800,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 80,581,399 | 0 | 16.6216 | 484,800,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 80,581,399 | 0 | 16.6216 | 484,800,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 80,581,399 | 0 | 16.6216 | 484,800,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 80,581,399 | 30,000 | 16.6216 | 484,800,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 80,551,399 | 199,000 | 16.6154 | 484,800,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 80,352,399 | -97,000 | 16.5743 | 484,800,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 80,449,399 | 7,000 | 16.5943 | 484,800,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 80,442,399 | -50,000 | 16.5929 | 484,800,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 80,492,399 | 591,000 | 16.6032 | 484,800,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 79,901,399 | 172,000 | 16.4813 | 484,800,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 79,729,399 | 3,000 | 16.4458 | 484,800,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 79,726,399 | -817,000 | 16.4452 | 484,800,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 80,543,399 | 35,000 | 16.6137 | 484,800,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 80,508,399 | 756,000 | 16.6065 | 484,800,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 79,752,399 | -83,000 | 16.4506 | 484,800,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 79,835,399 | 11,000 | 16.4677 | 484,800,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 79,824,399 | -62,000 | 16.4654 | 484,800,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 79,886,399 | 1,000 | 16.4782 | 484,800,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 79,885,399 | 0 | 16.4780 | 484,800,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 79,885,399 | 100,000 | 16.4780 | 484,800,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 79,785,399 | 121,000 | 16.4574 | 484,800,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 79,664,399 | 1,000 | 16.4324 | 484,800,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 79,663,399 | 1,000 | 16.4322 | 484,800,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 79,662,399 | 0 | 16.4320 | 484,800,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 79,662,399 | -32,000 | 16.4320 | 484,800,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 79,694,399 | 34,000 | 16.4386 | 484,800,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 79,660,399 | 0 | 16.4316 | 484,800,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 79,660,399 | -20,000 | 16.4316 | 484,800,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 79,680,399 | 1,000 | 16.4357 | 484,800,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 79,679,399 | 0 | 16.4355 | 484,800,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 79,679,399 | 0 | 16.4355 | 484,800,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 79,679,399 | 0 | 16.4355 | 484,800,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 79,679,399 | 0 | 16.4355 | 484,800,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 79,679,399 | 0 | 16.4355 | 484,800,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 79,679,399 | 0 | 16.4355 | 484,800,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 79,679,399 | 5,000 | 16.4355 | 484,800,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 79,674,399 | 22,000 | 16.4345 | 484,800,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 79,652,399 | 1,000 | 16.4300 | 484,800,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 79,651,399 | 0 | 16.4297 | 484,800,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 79,651,399 | 4,000 | 16.4297 | 484,800,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 79,647,399 | 0 | 16.4289 | 484,800,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 79,647,399 | 0 | 16.4289 | 484,800,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 79,647,399 | 2,000 | 16.4289 | 484,800,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 79,645,399 | 81,000 | 16.4285 | 484,800,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 79,564,399 | -28,000 | 16.4118 | 484,800,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 79,592,399 | 0 | 16.4176 | 484,800,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 79,592,399 | 0 | 16.4176 | 484,800,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 79,592,399 | 0 | 16.4176 | 484,800,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 79,592,399 | 2,000 | 16.4176 | 484,800,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 79,590,399 | 5,000 | 16.4172 | 484,800,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 79,585,399 | 25,000 | 16.4161 | 484,800,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 79,560,399 | -10,000 | 16.4110 | 484,800,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 79,570,399 | 0 | 16.4130 | 484,800,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 79,570,399 | 1,000 | 16.4130 | 484,800,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 79,569,399 | 24,000 | 16.4128 | 484,800,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 79,545,399 | -90,000 | 16.4079 | 484,800,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 79,635,399 | 10,000 | 16.4264 | 484,800,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 79,625,399 | 0 | 16.4244 | 484,800,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 79,625,399 | 0 | 16.4244 | 484,800,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 79,625,399 | 0 | 16.4244 | 484,800,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 79,625,399 | 0 | 16.4244 | 484,800,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 79,625,399 | 0 | 16.4244 | 484,800,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 79,625,399 | 0 | 16.4244 | 484,800,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 79,625,399 | -1,149,000 | 16.4244 | 484,800,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 80,774,399 | -38,000 | 16.6614 | 484,800,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 80,812,399 | 84,000 | 16.6692 | 484,800,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 80,728,399 | 0 | 16.6519 | 484,800,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 80,728,399 | 2,000 | 16.6519 | 484,800,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 80,726,399 | 102,000 | 16.6515 | 484,800,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 80,624,399 | 15,000 | 16.6304 | 484,800,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 80,609,399 | 0 | 16.6274 | 484,800,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 80,609,399 | -88,000 | 16.6274 | 484,800,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 80,697,399 | 1,000 | 16.6455 | 484,800,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 80,696,399 | -5,000 | 16.6453 | 484,800,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 80,701,399 | 0 | 16.6463 | 484,800,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 80,701,399 | 0 | 16.6463 | 484,800,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 80,701,399 | 4,000 | 16.6463 | 484,800,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 80,697,399 | 320,000 | 16.6455 | 484,800,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 80,377,399 | 39,000 | 16.5795 | 484,800,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 80,338,399 | 0 | 16.5715 | 484,800,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 80,338,399 | 1,000 | 16.5715 | 484,800,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 80,337,399 | -1,000 | 16.5712 | 484,800,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 80,338,399 | 0 | 16.5715 | 484,800,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 80,338,399 | 0 | 16.5715 | 484,800,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 80,338,399 | 0 | 16.5715 | 484,800,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 80,338,399 | 0 | 16.5715 | 484,800,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 80,338,399 | 0 | 16.5715 | 484,800,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 80,338,399 | 2,000 | 16.5715 | 484,800,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 80,336,399 | 61,000 | 16.5710 | 484,800,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 80,275,399 | 100,000 | 16.5585 | 484,800,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 80,175,399 | 23,000 | 16.5378 | 484,800,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 80,152,399 | -63,000 | 16.5331 | 484,800,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 80,215,399 | -74,000 | 16.5461 | 484,800,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 80,289,399 | -106,000 | 16.5613 | 484,800,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 80,395,399 | 7,000 | 16.5832 | 484,800,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 80,388,399 | 173,000 | 16.5818 | 484,800,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 80,215,399 | -35,000 | 16.5461 | 484,800,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 80,250,399 | -217,000 | 16.5533 | 484,800,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 80,467,399 | 305,000 | 16.5981 | 484,800,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 80,162,399 | -32,000 | 16.5351 | 484,800,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 80,194,399 | 45,000 | 16.5417 | 484,800,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 80,149,399 | 160,000 | 16.5325 | 484,800,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 79,989,399 | -29,000 | 16.4995 | 484,800,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 80,018,399 | -19,000 | 16.5054 | 484,800,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 80,037,399 | 42,000 | 16.5094 | 484,800,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 79,995,399 | 130,000 | 16.5007 | 484,800,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 79,865,399 | 110,000 | 16.4739 | 484,800,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 79,755,399 | 101,000 | 16.4512 | 484,800,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 79,654,399 | 200,000 | 16.4304 | 484,800,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 79,454,399 | 59,000 | 16.3891 | 484,800,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 79,395,399 | -119,000 | 16.3769 | 484,800,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 79,514,399 | 42,000 | 16.4015 | 484,800,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 79,472,399 | 433,000 | 16.3928 | 484,800,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 79,039,399 | -119,000 | 16.3035 | 484,800,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 79,158,399 | 89,000 | 16.3281 | 484,800,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 79,069,399 | 70,000 | 16.3097 | 484,800,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 78,999,399 | 41,000 | 16.2953 | 484,800,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 78,958,399 | -58,000 | 16.2868 | 484,800,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 79,016,399 | 68,000 | 16.2988 | 484,800,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 78,948,399 | 1,000 | 16.2847 | 484,800,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 78,947,399 | 337,000 | 16.2845 | 484,800,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 78,610,399 | 47,000 | 16.2150 | 484,800,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 78,563,399 | 0 | 16.2053 | 484,800,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 78,563,399 | 226,000 | 16.2053 | 484,800,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 78,337,399 | -92,000 | 16.1587 | 484,800,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 78,429,399 | -386,000 | 16.1777 | 484,800,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 78,815,399 | 0 | 16.2573 | 484,800,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 78,815,399 | 259,000 | 16.2573 | 484,800,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 78,556,399 | -49,000 | 16.2039 | 484,800,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 78,605,399 | 121,000 | 16.2140 | 484,800,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 78,484,399 | 109,000 | 16.1890 | 484,800,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 78,375,399 | -9,000 | 16.1665 | 484,800,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 78,384,399 | -149,000 | 16.1684 | 484,800,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 78,533,399 | -130,000 | 16.1991 | 484,800,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 78,663,399 | 0 | 16.2259 | 484,800,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 78,663,399 | 17,000 | 16.2259 | 484,800,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 78,646,399 | -1,000 | 16.2224 | 484,800,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 78,647,399 | 1,000 | 16.2226 | 484,800,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 78,646,399 | -6,000 | 16.2224 | 484,800,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 78,652,399 | 0 | 16.2237 | 484,800,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 78,652,399 | 0 | 16.2237 | 484,800,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 78,652,399 | 6,000 | 16.2237 | 484,800,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 78,646,399 | 301,000 | 16.2224 | 484,800,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 78,345,399 | 143,000 | 16.1604 | 484,800,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 78,202,399 | -119,000 | 16.1309 | 484,800,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 78,321,399 | 69,000 | 16.1554 | 484,800,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 78,252,399 | 0 | 16.1412 | 484,800,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 78,252,399 | 7,000 | 16.1412 | 484,800,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 78,245,399 | -18,000 | 16.1397 | 484,800,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 78,263,399 | 1,000 | 16.1434 | 484,800,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 78,262,399 | 50,000 | 16.1432 | 484,800,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 78,212,399 | -182,000 | 16.1329 | 484,800,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 78,394,399 | -531,000 | 16.1705 | 484,800,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 78,925,399 | 0 | 16.2800 | 484,800,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 78,925,399 | 15,000 | 16.2800 | 484,800,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 78,910,399 | 0 | 16.2769 | 484,800,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 78,910,399 | 85,000 | 16.2769 | 484,800,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 78,825,399 | 20,000 | 16.2594 | 484,800,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 78,805,399 | 0 | 16.2552 | 484,800,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 78,805,399 | 11,000 | 16.2552 | 484,800,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 78,794,399 | 180,000 | 16.2530 | 484,800,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 78,614,399 | 294,000 | 16.2158 | 484,800,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 78,320,399 | 152,000 | 16.1552 | 484,800,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 78,168,399 | 101,000 | 16.1238 | 484,800,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 78,067,399 | 20,000 | 16.1030 | 484,800,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 78,047,399 | 100,000 | 16.0989 | 484,800,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 77,947,399 | 61,000 | 16.0783 | 484,800,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 77,886,399 | -871,000 | 16.0657 | 484,800,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 78,757,399 | 51,000 | 16.2453 | 484,800,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 78,706,399 | -126,000 | 16.2348 | 484,800,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 78,832,399 | 0 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 78,832,399 | 0 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 78,832,399 | 0 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 78,832,399 | 0 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 78,832,399 | 0 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 78,832,399 | 0 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 78,832,399 | 0 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 78,832,399 | 0 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 78,832,399 | -32,000 | 16.2608 | 484,800,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 78,864,399 | 0 | 16.2674 | 484,800,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 78,864,399 | 0 | 16.2674 | 484,800,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 78,864,399 | 0 | 16.2674 | 484,800,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 78,864,399 | -28,000 | 16.2674 | 484,800,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 78,892,399 | 134,000 | 16.2732 | 484,800,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 78,758,399 | 0 | 16.2455 | 484,800,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 78,758,399 | -33,000 | 16.2455 | 484,800,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 78,791,399 | 270,000 | 16.2524 | 484,800,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 78,521,399 | 0 | 16.1967 | 484,800,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 78,521,399 | 107,000 | 16.1967 | 484,800,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 78,414,399 | 223,000 | 16.1746 | 484,800,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 78,191,399 | 68,000 | 16.1286 | 484,800,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 78,123,399 | 0 | 16.1146 | 484,800,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 78,123,399 | -375,000 | 16.1146 | 484,800,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 78,498,399 | 236,000 | 16.1919 | 484,800,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 78,262,399 | -40,000 | 16.1432 | 484,800,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 78,302,399 | 345,000 | 16.1515 | 484,800,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 77,957,399 | -74,000 | 16.0803 | 484,800,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 78,031,399 | 163,000 | 16.0956 | 484,800,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 77,868,399 | 199,000 | 16.0620 | 484,800,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 77,669,399 | -110,000 | 16.0209 | 484,800,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 77,779,399 | 224,000 | 16.0436 | 484,800,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 77,555,399 | 1,000 | 15.9974 | 484,800,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 77,554,399 | 18,000 | 15.9972 | 484,800,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 77,536,399 | -59,000 | 15.9935 | 484,800,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 77,595,399 | 240,000 | 16.0057 | 484,800,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 77,355,399 | 101,000 | 15.9561 | 484,800,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 77,254,399 | 0 | 15.9353 | 484,800,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 77,254,399 | 50,000 | 15.9353 | 484,800,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 77,204,399 | 105,000 | 15.9250 | 484,800,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 77,099,399 | -11,000 | 15.9033 | 484,800,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 77,110,399 | -50,000 | 15.9056 | 484,800,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 77,160,399 | 14,000 | 15.9159 | 484,800,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 77,146,399 | -87,000 | 15.9130 | 484,800,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 77,233,399 | -442,000 | 15.9310 | 484,800,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 77,675,399 | -252,000 | 16.0222 | 484,800,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 77,927,399 | -44,000 | 16.0741 | 484,800,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 77,971,399 | 180,000 | 16.0832 | 484,800,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 77,791,399 | -5,000 | 16.0461 | 484,800,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 77,796,399 | 116,000 | 16.0471 | 484,800,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 77,680,399 | 10,000 | 16.0232 | 484,800,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 77,670,399 | 0 | 16.0211 | 484,800,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 77,670,399 | -33,000 | 16.0211 | 484,800,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 77,703,399 | -15,000 | 16.0279 | 484,800,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 77,718,399 | -30,000 | 16.0310 | 484,800,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 77,748,399 | 3,000 | 16.0372 | 484,800,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 77,745,399 | 128,000 | 16.0366 | 484,800,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 77,617,399 | 2,871,000 | 16.0102 | 484,800,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 74,746,399 | -44,000 | 15.4180 | 484,800,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 74,790,399 | 43,000 | 15.4271 | 484,800,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 74,747,399 | -10,000 | 15.4182 | 484,800,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 74,757,399 | -46,000 | 15.4203 | 484,800,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 74,803,399 | 0 | 15.4297 | 484,800,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 74,803,399 | 110,000 | 15.4297 | 484,800,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 74,693,399 | -302,000 | 15.4071 | 484,800,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 74,995,399 | 74,000 | 15.4693 | 484,800,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 74,921,399 | 233,000 | 15.4541 | 484,800,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 74,688,399 | -21,000 | 15.4060 | 484,800,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 74,709,399 | -27,000 | 15.4104 | 484,800,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 74,736,399 | 88,000 | 15.4159 | 484,800,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 74,648,399 | -8,000 | 15.3978 | 484,800,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 74,656,399 | -11,000 | 15.3994 | 484,800,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 74,667,399 | 11,000 | 15.4017 | 484,800,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 74,656,399 | -6,000 | 15.3994 | 484,800,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 74,662,399 | -12,000 | 15.4007 | 484,800,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 74,674,399 | 28,000 | 15.4031 | 484,800,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 74,646,399 | -97,000 | 15.3974 | 484,800,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 74,743,399 | 717,000 | 15.4174 | 484,800,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 74,026,399 | -207,000 | 15.2695 | 484,800,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 74,233,399 | 70,000 | 15.3122 | 484,800,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 74,163,399 | 21,000 | 15.2977 | 484,800,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 74,142,399 | -38,000 | 15.2934 | 484,800,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 74,180,399 | -124,000 | 15.3012 | 484,800,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 74,304,399 | -139,000 | 15.3268 | 484,800,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 74,443,399 | -156,000 | 15.3555 | 484,800,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 74,599,399 | -97,000 | 15.3877 | 484,800,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 74,696,399 | 2,000 | 15.4077 | 484,800,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 74,694,399 | -100,000 | 15.4073 | 484,800,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 74,794,399 | -124,000 | 15.4279 | 484,800,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 74,918,399 | 0 | 15.4535 | 484,800,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 74,918,399 | 0 | 15.4535 | 484,800,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 74,918,399 | 10,000 | 15.4535 | 484,800,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 74,908,399 | -24,000 | 15.4514 | 484,800,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 74,932,399 | -92,000 | 15.4564 | 484,800,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 75,024,399 | 69,000 | 15.4753 | 484,800,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 74,955,399 | 28,000 | 15.4611 | 484,800,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 74,927,399 | 23,000 | 15.4553 | 484,800,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 74,904,399 | -113,000 | 15.4506 | 484,800,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 75,017,399 | 217,000 | 15.4739 | 484,800,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 74,800,399 | 0 | 15.4291 | 484,800,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 74,800,399 | 49,000 | 15.4291 | 484,800,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 74,751,399 | -62,000 | 15.4190 | 484,800,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 74,813,399 | -316,000 | 15.4318 | 484,800,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 75,129,399 | 0 | 15.4970 | 484,800,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 75,129,399 | 1,000 | 15.4970 | 484,800,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 75,128,399 | -120,000 | 15.4968 | 484,800,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 75,248,399 | -140,000 | 15.5215 | 484,800,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 75,388,399 | -47,000 | 15.5504 | 484,800,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 75,435,399 | -83,000 | 15.5601 | 484,800,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 75,518,399 | 85,000 | 15.5772 | 484,800,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 75,433,399 | -136,000 | 15.5597 | 484,800,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 75,569,399 | 9,000 | 15.5877 | 484,800,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 75,560,399 | 93,000 | 15.5859 | 484,800,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 75,467,399 | -39,000 | 15.5667 | 484,800,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 75,506,399 | 0 | 15.5748 | 484,800,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 75,506,399 | 108,000 | 15.5748 | 484,800,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 75,398,399 | 100,000 | 15.5525 | 484,800,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 75,298,399 | -5,000 | 15.5318 | 484,800,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 75,303,399 | 13,000 | 15.5329 | 484,800,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 75,290,399 | -41,000 | 15.5302 | 484,800,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 75,331,399 | 20,000 | 15.5387 | 484,800,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 75,311,399 | 58,000 | 15.5345 | 484,800,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 75,253,399 | -384,000 | 15.5226 | 484,800,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 75,637,399 | 76,000 | 15.6018 | 484,800,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 75,561,399 | -298,000 | 15.5861 | 484,800,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 75,859,399 | -2,000 | 15.6476 | 484,800,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 75,861,399 | -25,000 | 15.6480 | 484,800,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 75,886,399 | -1,000 | 15.6531 | 484,800,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 75,887,399 | 31,000 | 15.6533 | 484,800,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 75,856,399 | -57,000 | 15.6469 | 484,800,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 75,913,399 | -210,000 | 15.6587 | 484,800,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 76,123,399 | 15,000 | 15.7020 | 484,800,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 76,108,399 | 49,000 | 15.6989 | 484,800,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 76,059,399 | -5,000 | 15.6888 | 484,800,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 76,064,399 | 78,000 | 15.6899 | 484,800,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 75,986,399 | 168,000 | 15.6738 | 484,800,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 75,818,399 | -8,000 | 15.6391 | 484,800,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 75,826,399 | -204,000 | 15.6408 | 484,800,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 76,030,399 | 410,000 | 15.6828 | 484,800,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 75,620,399 | -154,000 | 15.5983 | 484,800,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 75,774,399 | -7,000 | 15.6300 | 484,800,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 75,781,399 | 18,000 | 15.6315 | 484,800,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 75,763,399 | 180,000 | 15.6278 | 484,800,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 75,583,399 | 15.5906 | 484,800,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy