Doumob: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01917 | 2019-03-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 87,341,961 | 0 | 3.7975 | 2,300,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 87,341,961 | -100,000 | 3.7975 | 2,300,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 87,441,961 | -100,000 | 3.8018 | 2,300,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 87,541,961 | -10,000 | 3.8062 | 2,300,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 87,551,961 | -40,000 | 3.8066 | 2,300,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 87,591,961 | 500,000 | 3.8083 | 2,300,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 87,091,961 | -80,000 | 3.7866 | 2,300,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 87,171,961 | -190,000 | 3.7901 | 2,300,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 87,361,961 | -30,000 | 3.7983 | 2,300,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 87,391,961 | 270,000 | 3.7997 | 2,300,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 87,121,961 | -2,140,000 | 3.7879 | 2,300,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 89,261,961 | 890,000 | 3.8810 | 2,300,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 88,371,961 | 250,000 | 3.8423 | 2,300,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 88,121,961 | -160,000 | 3.8314 | 2,300,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 88,281,961 | -980,000 | 3.8383 | 2,300,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 89,261,961 | -960,000 | 3.8810 | 2,300,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 90,221,961 | 490,000 | 3.9227 | 2,300,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 89,731,961 | -1,460,000 | 3.9014 | 2,300,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 91,191,961 | -310,000 | 3.9649 | 2,300,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 91,501,961 | -240,000 | 3.9783 | 2,300,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 91,741,961 | -470,000 | 3.9888 | 2,300,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 92,211,961 | 450,000 | 4.0092 | 2,300,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 91,761,961 | -160,000 | 3.9897 | 2,300,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 91,921,961 | 10,000 | 3.9966 | 2,300,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 91,911,961 | 330,000 | 3.9962 | 2,300,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 91,581,961 | -160,000 | 3.9818 | 2,300,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 91,741,961 | -100,000 | 3.9888 | 2,300,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 91,841,961 | -120,000 | 3.9931 | 2,300,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 91,961,961 | -800,000 | 3.9983 | 2,300,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 92,761,961 | 20,000 | 4.0331 | 2,300,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 92,741,961 | -100,000 | 4.0323 | 2,300,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 92,841,961 | -130,000 | 4.0366 | 2,300,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 92,971,961 | 0 | 4.0423 | 2,300,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 92,971,961 | 0 | 4.0423 | 2,300,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 92,971,961 | -610,000 | 4.0423 | 2,300,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 93,581,961 | 0 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 93,581,961 | 0 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 93,581,961 | 0 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 93,581,961 | 10,000 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 93,571,961 | 160,000 | 4.0683 | 2,300,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 93,411,961 | -170,000 | 4.0614 | 2,300,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 93,581,961 | 0 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 93,581,961 | 0 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 93,581,961 | 0 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 93,581,961 | 0 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 93,581,961 | 0 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 93,581,961 | -50,000 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 93,631,961 | 800,000 | 4.0710 | 2,300,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 92,831,961 | 0 | 4.0362 | 2,300,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 92,831,961 | 20,000 | 4.0362 | 2,300,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 92,811,961 | -100,000 | 4.0353 | 2,300,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 92,911,961 | 0 | 4.0397 | 2,300,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 92,911,961 | 0 | 4.0397 | 2,300,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 92,911,961 | -230,000 | 4.0397 | 2,300,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 93,141,961 | -200,000 | 4.0497 | 2,300,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 93,341,961 | -60,000 | 4.0583 | 2,300,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 93,401,961 | -190,000 | 4.0610 | 2,300,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 93,591,961 | -50,000 | 4.0692 | 2,300,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 93,641,961 | 0 | 4.0714 | 2,300,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 93,641,961 | 0 | 4.0714 | 2,300,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 93,641,961 | 190,000 | 4.0714 | 2,300,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 93,451,961 | -130,000 | 4.0631 | 2,300,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 93,581,961 | 140,000 | 4.0688 | 2,300,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 93,441,961 | 0 | 4.0627 | 2,300,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 93,441,961 | -60,000 | 4.0627 | 2,300,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 93,501,961 | 150,000 | 4.0653 | 2,300,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 93,351,961 | -2,030,000 | 4.0588 | 2,300,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 95,381,961 | 180,000 | 4.1470 | 2,300,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 95,201,961 | -30,000 | 4.1392 | 2,300,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 95,231,961 | 0 | 4.1405 | 2,300,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 95,231,961 | 0 | 4.1405 | 2,300,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 95,231,961 | -390,000 | 4.1405 | 2,300,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 95,621,961 | -30,000 | 4.1575 | 2,300,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 95,651,961 | 0 | 4.1588 | 2,300,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 95,651,961 | 0 | 4.1588 | 2,300,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 95,651,961 | 0 | 4.1588 | 2,300,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 95,651,961 | -230,000 | 4.1588 | 2,300,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 95,881,961 | -180,000 | 4.1688 | 2,300,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 96,061,961 | 0 | 4.1766 | 2,300,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 96,061,961 | -180,000 | 4.1766 | 2,300,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 96,241,961 | 280,000 | 4.1844 | 2,300,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 95,961,961 | 0 | 4.1723 | 2,300,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 95,961,961 | -160,000 | 4.1723 | 2,300,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 96,121,961 | 0 | 4.1792 | 2,300,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 96,121,961 | 0 | 4.1792 | 2,300,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 96,121,961 | 0 | 4.1792 | 2,300,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 96,121,961 | 300,000 | 4.1792 | 2,300,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 95,821,961 | -20,000 | 4.1662 | 2,300,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 95,841,961 | 210,000 | 4.1670 | 2,300,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 95,631,961 | 0 | 4.1579 | 2,300,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 95,631,961 | 0 | 4.1579 | 2,300,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 95,631,961 | 0 | 4.1579 | 2,300,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 95,631,961 | -10,000 | 4.1579 | 2,300,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 95,641,961 | 0 | 4.1583 | 2,300,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 95,641,961 | 0 | 4.1583 | 2,300,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 95,641,961 | 580,000 | 4.1583 | 2,300,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 95,061,961 | 0 | 4.1331 | 2,300,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 95,061,961 | -10,000 | 4.1331 | 2,300,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 95,071,961 | 0 | 4.1336 | 2,300,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 95,071,961 | 0 | 4.1336 | 2,300,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 95,071,961 | -70,000 | 4.1336 | 2,300,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 95,141,961 | 0 | 4.1366 | 2,300,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 95,141,961 | 190,000 | 4.1366 | 2,300,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 94,951,961 | 0 | 4.1283 | 2,300,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 94,951,961 | 0 | 4.1283 | 2,300,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 94,951,961 | 200,000 | 4.1283 | 2,300,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 94,751,961 | 0 | 4.1197 | 2,300,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 94,751,961 | 0 | 4.1197 | 2,300,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 94,751,961 | 0 | 4.1197 | 2,300,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 94,751,961 | -210,000 | 4.1197 | 2,300,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 94,961,961 | 210,000 | 4.1288 | 2,300,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 94,751,961 | 1,260,000 | 4.1197 | 2,300,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 93,491,961 | -100,000 | 4.0649 | 2,300,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 93,591,961 | 980,000 | 4.0692 | 2,300,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 92,611,961 | -70,000 | 4.0266 | 2,300,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 92,681,961 | 0 | 4.0297 | 2,300,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 92,681,961 | 60,000 | 4.0297 | 2,300,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 92,621,961 | 0 | 4.0270 | 2,300,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 92,621,961 | 0 | 4.0270 | 2,300,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 92,621,961 | 0 | 4.0270 | 2,300,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 92,621,961 | 0 | 4.0270 | 2,300,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 92,621,961 | 0 | 4.0270 | 2,300,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 92,621,961 | 0 | 4.0270 | 2,300,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 92,621,961 | -20,000 | 4.0270 | 2,300,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 92,641,961 | 150,000 | 4.0279 | 2,300,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 92,491,961 | -680,000 | 4.0214 | 2,300,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 93,171,961 | -10,000 | 4.0510 | 2,300,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 93,181,961 | 0 | 4.0514 | 2,300,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 93,181,961 | 110,000 | 4.0514 | 2,300,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 93,071,961 | 350,000 | 4.0466 | 2,300,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 92,721,961 | 0 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 92,721,961 | -150,000 | 4.0314 | 2,300,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 92,871,961 | 0 | 4.0379 | 2,300,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 92,871,961 | 0 | 4.0379 | 2,300,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 92,871,961 | 0 | 4.0379 | 2,300,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 92,871,961 | 0 | 4.0379 | 2,300,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 92,871,961 | 0 | 4.0379 | 2,300,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 92,871,961 | -490,000 | 4.0379 | 2,300,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 93,361,961 | 0 | 4.0592 | 2,300,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 93,361,961 | -50,000 | 4.0592 | 2,300,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 93,411,961 | 0 | 4.0614 | 2,300,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 93,411,961 | 300,000 | 4.0614 | 2,300,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 93,111,961 | -10,000 | 4.0483 | 2,300,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 93,121,961 | -60,000 | 4.0488 | 2,300,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 93,181,961 | -20,000 | 4.0514 | 2,300,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 93,201,961 | 0 | 4.0523 | 2,300,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 93,201,961 | -180,000 | 4.0523 | 2,300,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 93,381,961 | 200,000 | 4.0601 | 2,300,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 93,181,961 | 260,000 | 4.0514 | 2,300,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 92,921,961 | 200,000 | 4.0401 | 2,300,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 92,721,961 | -10,000 | 4.0314 | 2,300,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 92,731,961 | 0 | 4.0318 | 2,300,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 92,731,961 | 0 | 4.0318 | 2,300,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 92,731,961 | 0 | 4.0318 | 2,300,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 92,731,961 | 0 | 4.0318 | 2,300,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 92,731,961 | -40,000 | 4.0318 | 2,300,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 92,771,961 | 20,000 | 4.0336 | 2,300,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 92,751,961 | -50,000 | 4.0327 | 2,300,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 92,801,961 | 0 | 4.0349 | 2,300,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 92,801,961 | 80,000 | 4.0349 | 2,300,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 92,721,961 | 200,000 | 4.0314 | 2,300,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 92,521,961 | 0 | 4.0227 | 2,300,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 92,521,961 | 0 | 4.0227 | 2,300,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 92,521,961 | 0 | 4.0227 | 2,300,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 92,521,961 | 0 | 4.0227 | 2,300,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 92,521,961 | 0 | 4.0227 | 2,300,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 92,521,961 | -350,000 | 4.0227 | 2,300,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 92,871,961 | 350,000 | 4.0379 | 2,300,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 92,521,961 | 100,000 | 4.0227 | 2,300,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 92,421,961 | 100,000 | 4.0183 | 2,300,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 92,321,961 | 0 | 4.0140 | 2,300,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 92,321,961 | 0 | 4.0140 | 2,300,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 92,321,961 | 0 | 4.0140 | 2,300,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 92,321,961 | -30,000 | 4.0140 | 2,300,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 92,351,961 | 0 | 4.0153 | 2,300,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 92,351,961 | -10 | 4.0153 | 2,300,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 92,351,971 | 80,000 | 4.0153 | 2,300,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 92,271,971 | 0 | 4.0118 | 2,300,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 92,271,971 | 0 | 4.0118 | 2,300,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 92,271,971 | 0 | 4.0118 | 2,300,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 92,271,971 | 0 | 4.0118 | 2,300,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 92,271,971 | 0 | 4.0118 | 2,300,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 92,271,971 | 0 | 4.0118 | 2,300,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 92,271,971 | 0 | 4.0118 | 2,300,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 92,271,971 | -20,000 | 4.0118 | 2,300,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 92,291,971 | -360,000 | 4.0127 | 2,300,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 92,651,971 | -150,000 | 4.0283 | 2,300,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 92,801,971 | -20,000 | 4.0349 | 2,300,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 92,821,971 | 0 | 4.0357 | 2,300,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 92,821,971 | 0 | 4.0357 | 2,300,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 92,821,971 | 10,000 | 4.0357 | 2,300,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 92,811,971 | 0 | 4.0353 | 2,300,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 92,811,971 | -300,000 | 4.0353 | 2,300,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 93,111,971 | -80,000 | 4.0483 | 2,300,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 93,191,971 | -10,000 | 4.0518 | 2,300,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 93,201,971 | 790,000 | 4.0523 | 2,300,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 92,411,971 | 220,000 | 4.0179 | 2,300,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 92,191,971 | -30,000 | 4.0083 | 2,300,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 92,221,971 | -170,000 | 4.0097 | 2,300,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 92,391,971 | 360,000 | 4.0170 | 2,300,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 92,031,971 | -70,000 | 4.0014 | 2,300,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 92,101,971 | -480,000 | 4.0044 | 2,300,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 92,581,971 | -10,000 | 4.0253 | 2,300,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 92,591,971 | 200,000 | 4.0257 | 2,300,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 92,391,971 | 540,000 | 4.0170 | 2,300,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 91,851,971 | 100,000 | 3.9936 | 2,300,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 91,751,971 | 0 | 3.9892 | 2,300,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 91,751,971 | 0 | 3.9892 | 2,300,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 91,751,971 | 120,000 | 3.9892 | 2,300,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 91,631,971 | 150,000 | 3.9840 | 2,300,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 91,481,971 | 0 | 3.9775 | 2,300,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 91,481,971 | 0 | 3.9775 | 2,300,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 91,481,971 | -10,000 | 3.9775 | 2,300,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 91,491,971 | -400,000 | 3.9779 | 2,300,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 91,891,971 | -10,000 | 3.9953 | 2,300,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 91,901,971 | -40,000 | 3.9957 | 2,300,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 91,941,971 | 0 | 3.9975 | 2,300,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 91,941,971 | 0 | 3.9975 | 2,300,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 91,941,971 | -10,000 | 3.9975 | 2,300,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 91,951,971 | 0 | 3.9979 | 2,300,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 91,951,971 | 0 | 3.9979 | 2,300,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 91,951,971 | 0 | 3.9979 | 2,300,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 91,951,971 | -10,000 | 3.9979 | 2,300,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 91,961,971 | 0 | 3.9983 | 2,300,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 91,961,971 | 0 | 3.9983 | 2,300,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 91,961,971 | -520,000 | 3.9983 | 2,300,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 92,481,971 | -60,000 | 4.0210 | 2,300,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 92,541,971 | 720,000 | 4.0236 | 2,300,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 91,821,971 | -80,000 | 3.9923 | 2,300,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 91,901,971 | 0 | 3.9957 | 2,300,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 91,901,971 | 0 | 3.9957 | 2,300,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 91,901,971 | 90,000 | 3.9957 | 2,300,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 91,811,971 | 10,000 | 3.9918 | 2,300,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 91,801,971 | 10,010 | 3.9914 | 2,300,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 91,791,961 | 0 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 91,791,961 | 30,000 | 3.9910 | 2,300,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 91,761,961 | 260,000 | 3.9897 | 2,300,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 91,501,961 | 0 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 91,501,961 | 0 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 91,501,961 | 0 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 91,501,961 | 0 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 91,501,961 | 0 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 91,501,961 | 0 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 91,501,961 | 0 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 91,501,961 | 0 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 91,501,961 | 560,000 | 3.9783 | 2,300,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 90,941,961 | 50,000 | 3.9540 | 2,300,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 90,891,961 | 110,000 | 3.9518 | 2,300,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 90,781,961 | 30,000 | 3.9470 | 2,300,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 90,751,961 | 110,000 | 3.9457 | 2,300,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 90,641,961 | 0 | 3.9410 | 2,300,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 90,641,961 | 20,000 | 3.9410 | 2,300,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 90,621,961 | 80,000 | 3.9401 | 2,300,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 90,541,961 | 20,000 | 3.9366 | 2,300,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 90,521,961 | 80,000 | 3.9357 | 2,300,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 90,441,961 | 0 | 3.9323 | 2,300,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 90,441,961 | 0 | 3.9323 | 2,300,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 90,441,961 | 0 | 3.9323 | 2,300,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 90,441,961 | 0 | 3.9323 | 2,300,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 90,441,961 | 90,000 | 3.9323 | 2,300,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 90,351,961 | 50,000 | 3.9283 | 2,300,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 90,301,961 | 0 | 3.9262 | 2,300,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 90,301,961 | 0 | 3.9262 | 2,300,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 90,301,961 | -10,000 | 3.9262 | 2,300,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 90,311,961 | 0 | 3.9266 | 2,300,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 90,311,961 | 0 | 3.9266 | 2,300,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 90,311,961 | 0 | 3.9266 | 2,300,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 90,311,961 | 60,000 | 3.9266 | 2,300,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 90,251,961 | -150,000 | 3.9240 | 2,300,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 90,401,961 | 0 | 3.9305 | 2,300,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 90,401,961 | 0 | 3.9305 | 2,300,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 90,401,961 | 10,000 | 3.9305 | 2,300,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 90,391,961 | 0 | 3.9301 | 2,300,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 90,391,961 | -50,000 | 3.9301 | 2,300,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 90,441,961 | 100,000 | 3.9323 | 2,300,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 90,341,961 | 190,000 | 3.9279 | 2,300,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 90,151,961 | 0 | 3.9197 | 2,300,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 90,151,961 | -30,000 | 3.9197 | 2,300,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 90,181,961 | -110,000 | 3.9210 | 2,300,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 90,291,961 | 0 | 3.9257 | 2,300,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 90,291,961 | -90,000 | 3.9257 | 2,300,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 90,381,961 | -80,000 | 3.9297 | 2,300,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 90,461,961 | -650,000 | 3.9331 | 2,300,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 91,111,961 | 310,000 | 3.9614 | 2,300,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 90,801,961 | 0 | 3.9479 | 2,300,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 90,801,961 | -100,000 | 3.9479 | 2,300,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 90,901,961 | -50,000 | 3.9523 | 2,300,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 90,951,961 | -360,000 | 3.9544 | 2,300,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 91,311,961 | 0 | 3.9701 | 2,300,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 91,311,961 | 0 | 3.9701 | 2,300,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 91,311,961 | -30,000 | 3.9701 | 2,300,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 91,341,961 | 0 | 3.9714 | 2,300,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 91,341,961 | 0 | 3.9714 | 2,300,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 91,341,961 | 50,000 | 3.9714 | 2,300,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 91,291,961 | 0 | 3.9692 | 2,300,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 91,291,961 | 0 | 3.9692 | 2,300,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 91,291,961 | 0 | 3.9692 | 2,300,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 91,291,961 | 0 | 3.9692 | 2,300,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 91,291,961 | -30,000 | 3.9692 | 2,300,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 91,321,961 | 0 | 3.9705 | 2,300,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 91,321,961 | 0 | 3.9705 | 2,300,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 91,321,961 | 0 | 3.9705 | 2,300,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 91,321,961 | 0 | 3.9705 | 2,300,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 91,321,961 | -120,000 | 3.9705 | 2,300,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 91,441,961 | 0 | 3.9757 | 2,300,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 91,441,961 | 10,000 | 3.9757 | 2,300,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 91,431,961 | 0 | 3.9753 | 2,300,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 91,431,961 | 0 | 3.9753 | 2,300,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 91,431,961 | -20,000 | 3.9753 | 2,300,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 91,451,961 | -140,000 | 3.9762 | 2,300,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 91,591,961 | 0 | 3.9823 | 2,300,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 91,591,961 | 20,000 | 3.9823 | 2,300,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 91,571,961 | 0 | 3.9814 | 2,300,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 91,571,961 | 0 | 3.9814 | 2,300,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 91,571,961 | -110,000 | 3.9814 | 2,300,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 91,681,961 | 0 | 3.9862 | 2,300,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 91,681,961 | -10,000 | 3.9862 | 2,300,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 91,691,961 | -400,000 | 3.9866 | 2,300,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 92,091,961 | 0 | 4.0040 | 2,300,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 92,091,961 | 0 | 4.0040 | 2,300,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 92,091,961 | 0 | 4.0040 | 2,300,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 92,091,961 | 50,000 | 4.0040 | 2,300,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 92,041,961 | 100,000 | 4.0018 | 2,300,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 91,941,961 | 0 | 3.9975 | 2,300,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 91,941,961 | 0 | 3.9975 | 2,300,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 91,941,961 | -50,000 | 3.9975 | 2,300,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 91,991,961 | -10,000 | 3.9997 | 2,300,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 92,001,961 | 60,000 | 4.0001 | 2,300,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 91,941,961 | 0 | 3.9975 | 2,300,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 91,941,961 | 0 | 3.9975 | 2,300,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 91,941,961 | -20,000 | 3.9975 | 2,300,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 91,961,961 | 0 | 3.9983 | 2,300,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 91,961,961 | 0 | 3.9983 | 2,300,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 91,961,961 | 0 | 3.9983 | 2,300,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 91,961,961 | 360,000 | 3.9983 | 2,300,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 91,601,961 | -20,000 | 3.9827 | 2,300,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 91,621,961 | 190,000 | 3.9836 | 2,300,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 91,431,961 | -190,000 | 3.9753 | 2,300,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 91,621,961 | -630,000 | 3.9836 | 2,300,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 92,251,961 | 770,000 | 4.0110 | 2,300,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 91,481,961 | -1,160,000 | 3.9775 | 2,300,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 92,641,961 | -70,000 | 4.0279 | 2,300,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 92,711,961 | 0 | 4.0310 | 2,300,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 92,711,961 | 0 | 4.0310 | 2,300,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 92,711,961 | 0 | 4.0310 | 2,300,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 92,711,961 | 0 | 4.0310 | 2,300,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 92,711,961 | 20,000 | 4.0310 | 2,300,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 92,691,961 | 200,000 | 4.0301 | 2,300,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 92,491,961 | 0 | 4.0214 | 2,300,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 92,491,961 | 0 | 4.0214 | 2,300,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 92,491,961 | 70,000 | 4.0214 | 2,300,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 92,421,961 | 0 | 4.0183 | 2,300,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 92,421,961 | -130,000 | 4.0183 | 2,300,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 92,551,961 | -30,000 | 4.0240 | 2,300,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 92,581,961 | 0 | 4.0253 | 2,300,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 92,581,961 | -10,000 | 4.0253 | 2,300,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 92,591,961 | 0 | 4.0257 | 2,300,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 92,591,961 | 0 | 4.0257 | 2,300,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 92,591,961 | -90,000 | 4.0257 | 2,300,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 92,681,961 | 0 | 4.0297 | 2,300,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 92,681,961 | 0 | 4.0297 | 2,300,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 92,681,961 | 0 | 4.0297 | 2,300,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 92,681,961 | 60,000 | 4.0297 | 2,300,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 92,621,961 | 1,500,000 | 4.0270 | 2,300,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 91,121,961 | 80,000 | 3.9618 | 2,300,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 91,041,961 | -10,000 | 3.9583 | 2,300,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 91,051,961 | 0 | 3.9588 | 2,300,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 91,051,961 | -20,000 | 3.9588 | 2,300,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 91,071,961 | 0 | 3.9597 | 2,300,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 91,071,961 | 20,000 | 3.9597 | 2,300,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 91,051,961 | -260,000 | 3.9588 | 2,300,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 91,311,961 | 200,000 | 3.9701 | 2,300,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 91,111,961 | -10,000 | 3.9614 | 2,300,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 91,121,961 | 0 | 3.9618 | 2,300,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 91,121,961 | 0 | 3.9618 | 2,300,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 91,121,961 | 10,000 | 3.9618 | 2,300,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 91,111,961 | 0 | 3.9614 | 2,300,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 91,111,961 | 0 | 3.9614 | 2,300,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 91,111,961 | -50,000 | 3.9614 | 2,300,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 91,161,961 | 0 | 3.9636 | 2,300,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 91,161,961 | 0 | 3.9636 | 2,300,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 91,161,961 | 0 | 3.9636 | 2,300,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 91,161,961 | -40,000 | 3.9636 | 2,300,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 91,201,961 | 0 | 3.9653 | 2,300,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 91,201,961 | 0 | 3.9653 | 2,300,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 91,201,961 | -30,000 | 3.9653 | 2,300,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 91,231,961 | 0 | 3.9666 | 2,300,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 91,231,961 | 60,000 | 3.9666 | 2,300,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 91,171,961 | -40,000 | 3.9640 | 2,300,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 91,211,961 | 10,000 | 3.9657 | 2,300,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 91,201,961 | 0 | 3.9653 | 2,300,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 91,201,961 | 0 | 3.9653 | 2,300,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 91,201,961 | -10,000 | 3.9653 | 2,300,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 91,211,961 | 0 | 3.9657 | 2,300,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 91,211,961 | 0 | 3.9657 | 2,300,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 91,211,961 | 0 | 3.9657 | 2,300,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 91,211,961 | 0 | 3.9657 | 2,300,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 91,211,961 | 30,000 | 3.9657 | 2,300,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 91,181,961 | 0 | 3.9644 | 2,300,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 91,181,961 | 0 | 3.9644 | 2,300,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 91,181,961 | 0 | 3.9644 | 2,300,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 91,181,961 | -10,000 | 3.9644 | 2,300,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 91,191,961 | -70,000 | 3.9649 | 2,300,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 91,261,961 | 130,000 | 3.9679 | 2,300,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 91,131,961 | 0 | 3.9623 | 2,300,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 91,131,961 | -220,000 | 3.9623 | 2,300,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 91,351,961 | 0 | 3.9718 | 2,300,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 91,351,961 | 0 | 3.9718 | 2,300,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 91,351,961 | -20,000 | 3.9718 | 2,300,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 91,371,961 | -450,000 | 3.9727 | 2,300,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 91,821,961 | -30,000 | 3.9923 | 2,300,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 91,851,961 | 110,000 | 3.9936 | 2,300,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 91,741,961 | 0 | 3.9888 | 2,300,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 91,741,961 | 0 | 3.9888 | 2,300,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 91,741,961 | 0 | 3.9888 | 2,300,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 91,741,961 | -20,000 | 3.9888 | 2,300,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 91,761,961 | 110,000 | 3.9897 | 2,300,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 91,651,961 | 0 | 3.9849 | 2,300,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 91,651,961 | -4,006 | 3.9849 | 2,300,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 91,655,967 | 0 | 3.9850 | 2,300,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 91,655,967 | 0 | 3.9850 | 2,300,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 91,655,967 | 200,000 | 3.9850 | 2,300,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 91,455,967 | -10,000 | 3.9763 | 2,300,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 91,465,967 | 0 | 3.9768 | 2,300,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 91,465,967 | 0 | 3.9768 | 2,300,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 91,465,967 | 20,000 | 3.9768 | 2,300,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 91,445,967 | 0 | 3.9759 | 2,300,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 91,445,967 | 10,000 | 3.9759 | 2,300,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 91,435,967 | 0 | 3.9755 | 2,300,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 91,435,967 | 10,000 | 3.9755 | 2,300,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 91,425,967 | 0 | 3.9750 | 2,300,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 91,425,967 | 150,000 | 3.9750 | 2,300,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 91,275,967 | -10,000 | 3.9685 | 2,300,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 91,285,967 | 0 | 3.9690 | 2,300,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 91,285,967 | 0 | 3.9690 | 2,300,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 91,285,967 | -20,000 | 3.9690 | 2,300,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 91,305,967 | 200,000 | 3.9698 | 2,300,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 91,105,967 | 80,000 | 3.9611 | 2,300,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 91,025,967 | 0 | 3.9577 | 2,300,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 91,025,967 | 0 | 3.9577 | 2,300,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 91,025,967 | 210,000 | 3.9577 | 2,300,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 90,815,967 | 0 | 3.9485 | 2,300,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 90,815,967 | 0 | 3.9485 | 2,300,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 90,815,967 | 0 | 3.9485 | 2,300,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 90,815,967 | 0 | 3.9485 | 2,300,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 90,815,967 | 30,000 | 3.9485 | 2,300,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 90,785,967 | -20,000 | 3.9472 | 2,300,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 90,805,967 | 0 | 3.9481 | 2,300,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 90,805,967 | 30,000 | 3.9481 | 2,300,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 90,775,967 | 40,000 | 3.9468 | 2,300,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 90,735,967 | 10,000 | 3.9450 | 2,300,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 90,725,967 | 30,000 | 3.9446 | 2,300,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 90,695,967 | 0 | 3.9433 | 2,300,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 90,695,967 | 0 | 3.9433 | 2,300,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 90,695,967 | 0 | 3.9433 | 2,300,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 90,695,967 | 0 | 3.9433 | 2,300,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 90,695,967 | 0 | 3.9433 | 2,300,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 90,695,967 | -110,000 | 3.9433 | 2,300,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 90,805,967 | 0 | 3.9481 | 2,300,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 90,805,967 | 0 | 3.9481 | 2,300,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 90,805,967 | 0 | 3.9481 | 2,300,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 90,805,967 | 0 | 3.9481 | 2,300,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 90,805,967 | 0 | 3.9481 | 2,300,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 90,805,967 | 20,000 | 3.9481 | 2,300,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 90,785,967 | 10,000 | 3.9472 | 2,300,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 90,775,967 | 0 | 3.9468 | 2,300,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 90,775,967 | -10,000 | 3.9468 | 2,300,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 90,785,967 | -30,000 | 3.9472 | 2,300,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 90,815,967 | 70,000 | 3.9485 | 2,300,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 90,745,967 | 20,000 | 3.9455 | 2,300,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 90,725,967 | 80,000 | 3.9446 | 2,300,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 90,645,967 | 0 | 3.9411 | 2,300,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 90,645,967 | 0 | 3.9411 | 2,300,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 90,645,967 | 0 | 3.9411 | 2,300,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 90,645,967 | -30,000 | 3.9411 | 2,300,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 90,675,967 | 0 | 3.9424 | 2,300,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 90,675,967 | -10,000 | 3.9424 | 2,300,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 90,685,967 | 0 | 3.9429 | 2,300,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 90,685,967 | 60,000 | 3.9429 | 2,300,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 90,625,967 | 0 | 3.9403 | 2,300,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 90,625,967 | 0 | 3.9403 | 2,300,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 90,625,967 | 0 | 3.9403 | 2,300,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 90,625,967 | 0 | 3.9403 | 2,300,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 90,625,967 | -20,000 | 3.9403 | 2,300,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 90,645,967 | 0 | 3.9411 | 2,300,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 90,645,967 | 0 | 3.9411 | 2,300,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 90,645,967 | 0 | 3.9411 | 2,300,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 90,645,967 | -30,000 | 3.9411 | 2,300,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 90,675,967 | 0 | 3.9424 | 2,300,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 90,675,967 | 100,000 | 3.9424 | 2,300,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 90,575,967 | 290,000 | 3.9381 | 2,300,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 90,285,967 | 0 | 3.9255 | 2,300,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 90,285,967 | -10,000 | 3.9255 | 2,300,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 90,295,967 | 0 | 3.9259 | 2,300,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 90,295,967 | 50,000 | 3.9259 | 2,300,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 90,245,967 | 0 | 3.9237 | 2,300,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 90,245,967 | 0 | 3.9237 | 2,300,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 90,245,967 | 0 | 3.9237 | 2,300,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 90,245,967 | 20,000 | 3.9237 | 2,300,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 90,225,967 | -10,000 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 90,235,967 | 0 | 3.9233 | 2,300,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 90,235,967 | -10,000 | 3.9233 | 2,300,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 90,245,967 | 0 | 3.9237 | 2,300,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 90,245,967 | 20,000 | 3.9237 | 2,300,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 90,225,967 | 0 | 3.9229 | 2,300,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 90,225,967 | -30,000 | 3.9229 | 2,300,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 90,255,967 | 10,000 | 3.9242 | 2,300,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 90,245,967 | 0 | 3.9237 | 2,300,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 90,245,967 | 10,000 | 3.9237 | 2,300,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 90,235,967 | 0 | 3.9233 | 2,300,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 90,235,967 | 0 | 3.9233 | 2,300,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 90,235,967 | 0 | 3.9233 | 2,300,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 90,235,967 | -10,000 | 3.9233 | 2,300,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 90,245,967 | 0 | 3.9237 | 2,300,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 90,245,967 | -240,000 | 3.9237 | 2,300,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 90,485,967 | -20,000 | 3.9342 | 2,300,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 90,505,967 | 2,689,461 | 3.9350 | 2,300,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 87,816,506 | -10,000 | 3.8181 | 2,300,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 87,826,506 | 0 | 3.8185 | 2,300,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 87,826,506 | 0 | 3.8185 | 2,300,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 87,826,506 | 0 | 3.8185 | 2,300,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 87,826,506 | -80,000 | 3.8185 | 2,300,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 87,906,506 | -20,000 | 3.8220 | 2,300,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 87,926,506 | 0 | 3.8229 | 2,300,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 87,926,506 | 0 | 3.8229 | 2,300,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 87,926,506 | 0 | 3.8229 | 2,300,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 87,926,506 | -90,000 | 3.8229 | 2,300,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 88,016,506 | 200,000 | 3.8268 | 2,300,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 87,816,506 | -370,000 | 3.8181 | 2,300,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 88,186,506 | 0 | 3.8342 | 2,300,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 88,186,506 | 0 | 3.8342 | 2,300,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 88,186,506 | -50,000 | 3.8342 | 2,300,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 88,236,506 | -50,000 | 3.8364 | 2,300,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 88,286,506 | -50,000 | 3.8385 | 2,300,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 88,336,506 | -40,000 | 3.8407 | 2,300,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 88,376,506 | 20,000 | 3.8425 | 2,300,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 88,356,506 | -20,000 | 3.8416 | 2,300,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 88,376,506 | -30,000 | 3.8425 | 2,300,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 88,406,506 | 0 | 3.8438 | 2,300,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 88,406,506 | 0 | 3.8438 | 2,300,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 88,406,506 | -10,000 | 3.8438 | 2,300,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 88,416,506 | 0 | 3.8442 | 2,300,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 88,416,506 | -180,000 | 3.8442 | 2,300,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 88,596,506 | 20,000 | 3.8520 | 2,300,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 88,576,506 | 0 | 3.8512 | 2,300,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 88,576,506 | 0 | 3.8512 | 2,300,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 88,576,506 | 0 | 3.8512 | 2,300,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 88,576,506 | 0 | 3.8512 | 2,300,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 88,576,506 | 0 | 3.8512 | 2,300,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 88,576,506 | -70,000 | 3.8512 | 2,300,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 88,646,506 | -40,000 | 3.8542 | 2,300,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 88,686,506 | -230,000 | 3.8559 | 2,300,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 88,916,506 | -90,000 | 3.8659 | 2,300,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 89,006,506 | -80,000 | 3.8698 | 2,300,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 89,086,506 | 0 | 3.8733 | 2,300,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 89,086,506 | -10,000 | 3.8733 | 2,300,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 89,096,506 | -50,000 | 3.8738 | 2,300,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 89,146,506 | -40,000 | 3.8759 | 2,300,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 89,186,506 | -430,000 | 3.8777 | 2,300,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 89,616,506 | 0 | 3.8964 | 2,300,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 89,616,506 | 0 | 3.8964 | 2,300,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 89,616,506 | 100,000 | 3.8964 | 2,300,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 89,516,506 | -100,000 | 3.8920 | 2,300,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 89,616,506 | 90,000 | 3.8964 | 2,300,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 89,526,506 | -30,000 | 3.8925 | 2,300,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 89,556,506 | 30,000 | 3.8938 | 2,300,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 89,526,506 | -1,480,000 | 3.8925 | 2,300,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 91,006,506 | -470,000 | 3.9568 | 2,300,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 91,476,506 | 10,000 | 3.9772 | 2,300,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 91,466,506 | 220,000 | 3.9768 | 2,300,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 91,246,506 | -100,000 | 3.9672 | 2,300,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 91,346,506 | 10,000 | 3.9716 | 2,300,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 91,336,506 | -820,000 | 3.9712 | 2,300,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 92,156,506 | -20,000 | 4.0068 | 2,300,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 92,176,506 | 50,000 | 4.0077 | 2,300,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 92,126,506 | -20,000 | 4.0055 | 2,300,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 92,146,506 | -20,000 | 4.0064 | 2,300,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 92,166,506 | -20,000 | 4.0072 | 2,300,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 92,186,506 | -200,000 | 4.0081 | 2,300,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 92,386,506 | -10,000 | 4.0168 | 2,300,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 92,396,506 | 130,000 | 4.0172 | 2,300,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 92,266,506 | -160,000 | 4.0116 | 2,300,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 92,426,506 | 0 | 4.0185 | 2,300,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 92,426,506 | -60,000 | 4.0185 | 2,300,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 92,486,506 | -1,580,000 | 4.0212 | 2,300,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 94,066,506 | -150,000 | 4.0898 | 2,300,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 94,216,506 | -70,000 | 4.0964 | 2,300,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 94,286,506 | 170,000 | 4.0994 | 2,300,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 94,116,506 | -612,040 | 4.0920 | 2,300,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 94,728,546 | 790,000 | 4.1186 | 2,300,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 93,938,546 | -480,000 | 4.0843 | 2,300,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 94,418,546 | -6,721,954 | 4.1052 | 2,300,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 101,140,500 | -2,692,000 | 4.3974 | 2,300,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 103,832,500 | -460,000 | 4.5145 | 2,300,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 104,292,500 | -170,000 | 4.5345 | 2,300,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 104,462,500 | 90,000 | 4.5418 | 2,300,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 104,372,500 | -70,000 | 4.5379 | 2,300,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 104,442,500 | -10,000 | 4.5410 | 2,300,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 104,452,500 | -10,000 | 4.5414 | 2,300,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 104,462,500 | -10,000 | 4.5418 | 2,300,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 104,472,500 | -10,000 | 4.5423 | 2,300,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 104,482,500 | 0 | 4.5427 | 2,300,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 104,482,500 | -30,000 | 4.5427 | 2,300,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 104,512,500 | -10,000 | 4.5440 | 2,300,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 104,522,500 | 0 | 4.5445 | 2,300,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 104,522,500 | 0 | 4.5445 | 2,300,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 104,522,500 | 0 | 4.5445 | 2,300,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 104,522,500 | 0 | 4.5445 | 2,300,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 104,522,500 | -10,000 | 4.5445 | 2,300,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 104,532,500 | 0 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 104,532,500 | 0 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 104,532,500 | 0 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 104,532,500 | 0 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 104,532,500 | 0 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 104,532,500 | 0 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 104,532,500 | 0 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 104,532,500 | 0 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 104,532,500 | -160,000 | 4.5449 | 2,300,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 104,692,500 | 0 | 4.5518 | 2,300,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 104,692,500 | -10,000 | 4.5518 | 2,300,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 104,702,500 | 0 | 4.5523 | 2,300,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 104,702,500 | 0 | 4.5523 | 2,300,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 104,702,500 | -50,000 | 4.5523 | 2,300,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 104,752,500 | 40,000 | 4.5545 | 2,300,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 104,712,500 | -300,000 | 4.5527 | 2,300,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 105,012,500 | 0 | 4.5658 | 2,300,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 105,012,500 | 0 | 4.5658 | 2,300,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 105,012,500 | 10,000 | 4.5658 | 2,300,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 105,002,500 | 0 | 4.5653 | 2,300,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 105,002,500 | 10,000 | 4.5653 | 2,300,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 104,992,500 | 0 | 4.5649 | 2,300,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 104,992,500 | 0 | 4.5649 | 2,300,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 104,992,500 | 10,000 | 4.5649 | 2,300,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 104,982,500 | 0 | 4.5645 | 2,300,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 104,982,500 | -10,000 | 4.5645 | 2,300,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 104,992,500 | 0 | 4.5649 | 2,300,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 104,992,500 | 0 | 4.5649 | 2,300,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 104,992,500 | -90,000 | 4.5649 | 2,300,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 105,082,500 | 0 | 4.5688 | 2,300,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 105,082,500 | 0 | 4.5688 | 2,300,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 105,082,500 | 20,000 | 4.5688 | 2,300,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 105,062,500 | 0 | 4.5679 | 2,300,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 105,062,500 | 0 | 4.5679 | 2,300,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 105,062,500 | 10,000 | 4.5679 | 2,300,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 105,052,500 | -10,000 | 4.5675 | 2,300,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 105,062,500 | 0 | 4.5679 | 2,300,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 105,062,500 | 0 | 4.5679 | 2,300,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 105,062,500 | 0 | 4.5679 | 2,300,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 105,062,500 | 10,000 | 4.5679 | 2,300,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 105,052,500 | -50,000 | 4.5675 | 2,300,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 105,102,500 | 0 | 4.5697 | 2,300,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 105,102,500 | 0 | 4.5697 | 2,300,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 105,102,500 | -800,000 | 4.5697 | 2,300,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 105,902,500 | 50,000 | 4.6045 | 2,300,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 105,852,500 | -790,000 | 4.6023 | 2,300,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 106,642,500 | 0 | 4.6366 | 2,300,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 106,642,500 | 0 | 4.6366 | 2,300,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 106,642,500 | 10,000 | 4.6366 | 2,300,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 106,632,500 | -30,000 | 4.6362 | 2,300,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 106,662,500 | 0 | 4.6375 | 2,300,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 106,662,500 | -50,000 | 4.6375 | 2,300,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 106,712,500 | 0 | 4.6397 | 2,300,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 106,712,500 | 10,000 | 4.6397 | 2,300,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 106,702,500 | -300,000 | 4.6392 | 2,300,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 107,002,500 | -880,000 | 4.6523 | 2,300,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 107,882,500 | -40,000 | 4.6905 | 2,300,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 107,922,500 | -220,000 | 4.6923 | 2,300,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 108,142,500 | 0 | 4.7018 | 2,300,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 108,142,500 | 0 | 4.7018 | 2,300,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 108,142,500 | 0 | 4.7018 | 2,300,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 108,142,500 | -10,000 | 4.7018 | 2,300,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 108,152,500 | -160,000 | 4.7023 | 2,300,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 108,312,500 | -140,000 | 4.7092 | 2,300,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 108,452,500 | 10,000 | 4.7153 | 2,300,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 108,442,500 | 20,000 | 4.7149 | 2,300,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 108,422,500 | -70,000 | 4.7140 | 2,300,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 108,492,500 | 0 | 4.7171 | 2,300,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 108,492,500 | 0 | 4.7171 | 2,300,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 108,492,500 | 0 | 4.7171 | 2,300,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 108,492,500 | 0 | 4.7171 | 2,300,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 108,492,500 | -40,000 | 4.7171 | 2,300,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 108,532,500 | -220,000 | 4.7188 | 2,300,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 108,752,500 | 0 | 4.7284 | 2,300,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 108,752,500 | -10,000 | 4.7284 | 2,300,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 108,762,500 | -207,618,771 | 4.7288 | 2,300,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 316,381,271 | -180,000 | 13.7557 | 2,300,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 316,561,271 | 0 | 13.7635 | 2,300,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 316,561,271 | 0 | 13.7635 | 2,300,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 316,561,271 | 0 | 13.7635 | 2,300,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 316,561,271 | 0 | 13.7635 | 2,300,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 316,561,271 | 0 | 13.7635 | 2,300,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 316,561,271 | 0 | 13.7635 | 2,300,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 316,561,271 | 10,000 | 13.7635 | 2,300,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 316,551,271 | 10,000 | 13.7631 | 2,300,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 316,541,271 | 10,000 | 13.7627 | 2,300,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 316,531,271 | -150,000 | 13.7622 | 2,300,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 316,681,271 | 0 | 13.7688 | 2,300,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 316,681,271 | 0 | 13.7688 | 2,300,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 316,681,271 | 0 | 13.7688 | 2,300,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 316,681,271 | 340,000 | 13.7688 | 2,300,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 316,341,271 | 0 | 13.7540 | 2,300,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 316,341,271 | 10,000 | 13.7540 | 2,300,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 316,331,271 | 60,000 | 13.7535 | 2,300,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 316,271,271 | 60,000 | 13.7509 | 2,300,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 316,211,271 | 160,000 | 13.7483 | 2,300,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 316,051,271 | 0 | 13.7414 | 2,300,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 316,051,271 | -10,000 | 13.7414 | 2,300,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 316,061,271 | -10,000 | 13.7418 | 2,300,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 316,071,271 | 60,000 | 13.7422 | 2,300,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 316,011,271 | 0 | 13.7396 | 2,300,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 316,011,271 | -100,000 | 13.7396 | 2,300,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 316,111,271 | -100,000 | 13.7440 | 2,300,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 316,211,271 | 0 | 13.7483 | 2,300,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 316,211,271 | 0 | 13.7483 | 2,300,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 316,211,271 | -30,000 | 13.7483 | 2,300,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 316,241,271 | 40,000 | 13.7496 | 2,300,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 316,201,271 | 0 | 13.7479 | 2,300,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 316,201,271 | 20,000 | 13.7479 | 2,300,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 316,181,271 | 50,000 | 13.7470 | 2,300,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 316,131,271 | 100,000 | 13.7448 | 2,300,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 316,031,271 | 0 | 13.7405 | 2,300,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 316,031,271 | -590,000 | 13.7405 | 2,300,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 316,621,271 | 0 | 13.7661 | 2,300,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 316,621,271 | 100,000 | 13.7661 | 2,300,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 316,521,271 | 0 | 13.7618 | 2,300,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 316,521,271 | 0 | 13.7618 | 2,300,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 316,521,271 | 0 | 13.7618 | 2,300,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 316,521,271 | 40,000 | 13.7618 | 2,300,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 316,481,271 | 0 | 13.7601 | 2,300,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 316,481,271 | 30,000 | 13.7601 | 2,300,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 316,451,271 | 160,000 | 13.7588 | 2,300,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 316,291,271 | -30,000 | 13.7518 | 2,300,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 316,321,271 | 50,000 | 13.7531 | 2,300,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 316,271,271 | 0 | 13.7509 | 2,300,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 316,271,271 | 10,000 | 13.7509 | 2,300,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 316,261,271 | 0 | 13.7505 | 2,300,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 316,261,271 | -100,000 | 13.7505 | 2,300,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 316,361,271 | 0 | 13.7548 | 2,300,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 316,361,271 | -10,000 | 13.7548 | 2,300,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 316,371,271 | -160,000 | 13.7553 | 2,300,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 316,531,271 | 0 | 13.7622 | 2,300,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 316,531,271 | 110,000 | 13.7622 | 2,300,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 316,421,271 | 10,000 | 13.7574 | 2,300,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 316,411,271 | 0 | 13.7570 | 2,300,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 316,411,271 | 0 | 13.7570 | 2,300,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 316,411,271 | 0 | 13.7570 | 2,300,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 316,411,271 | 0 | 13.7570 | 2,300,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 316,411,271 | -80,000 | 13.7570 | 2,300,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 316,491,271 | 0 | 13.7605 | 2,300,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 316,491,271 | -260,000 | 13.7605 | 2,300,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 316,751,271 | 10,000 | 13.7718 | 2,300,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 316,741,271 | -190,000 | 13.7714 | 2,300,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 316,931,271 | 0 | 13.7796 | 2,300,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 316,931,271 | 0 | 13.7796 | 2,300,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 316,931,271 | -100,000 | 13.7796 | 2,300,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 317,031,271 | 0 | 13.7840 | 2,300,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 317,031,271 | 0 | 13.7840 | 2,300,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 317,031,271 | -690,000 | 13.7840 | 2,300,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 317,721,271 | 0 | 13.8140 | 2,300,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 317,721,271 | 0 | 13.8140 | 2,300,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 317,721,271 | -70,000 | 13.8140 | 2,300,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 317,791,271 | 0 | 13.8170 | 2,300,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 317,791,271 | 0 | 13.8170 | 2,300,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 317,791,271 | 0 | 13.8170 | 2,300,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 317,791,271 | 0 | 13.8170 | 2,300,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 317,791,271 | -20,000 | 13.8170 | 2,300,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 317,811,271 | 0 | 13.8179 | 2,300,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 317,811,271 | 0 | 13.8179 | 2,300,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 317,811,271 | -10,000 | 13.8179 | 2,300,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 317,821,271 | 0 | 13.8183 | 2,300,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 317,821,271 | 10,000 | 13.8183 | 2,300,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 317,811,271 | 10,000 | 13.8179 | 2,300,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 317,801,271 | 0 | 13.8174 | 2,300,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 317,801,271 | 10,000 | 13.8174 | 2,300,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 317,791,271 | 0 | 13.8170 | 2,300,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 317,791,271 | 0 | 13.8170 | 2,300,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 317,791,271 | -10,000 | 13.8170 | 2,300,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 317,801,271 | 20,000 | 13.8174 | 2,300,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 317,781,271 | 110,000 | 13.8166 | 2,300,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 317,671,271 | -20,000 | 13.8118 | 2,300,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 317,691,271 | 10,000 | 13.8127 | 2,300,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 317,681,271 | 540,000 | 13.8122 | 2,300,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 317,141,271 | 0 | 13.7888 | 2,300,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 317,141,271 | 0 | 13.7888 | 2,300,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 317,141,271 | 0 | 13.7888 | 2,300,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 317,141,271 | 0 | 13.7888 | 2,300,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 317,141,271 | 0 | 13.7888 | 2,300,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 317,141,271 | 190,000 | 13.7888 | 2,300,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 316,951,271 | 0 | 13.7805 | 2,300,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 316,951,271 | 0 | 13.7805 | 2,300,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 316,951,271 | 0 | 13.7805 | 2,300,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 316,951,271 | 0 | 13.7805 | 2,300,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 316,951,271 | 0 | 13.7805 | 2,300,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 316,951,271 | 20,000 | 13.7805 | 2,300,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 316,931,271 | 120,000 | 13.7796 | 2,300,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 316,811,271 | 0 | 13.7744 | 2,300,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 316,811,271 | -60,000 | 13.7744 | 2,300,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 316,871,271 | 0 | 13.7770 | 2,300,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 316,871,271 | 50,000 | 13.7770 | 2,300,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 316,821,271 | 0 | 13.7748 | 2,300,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 316,821,271 | 220,000 | 13.7748 | 2,300,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 316,601,271 | 90,000 | 13.7653 | 2,300,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 316,511,271 | -510,000 | 13.7614 | 2,300,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 317,021,271 | 120,000 | 13.7835 | 2,300,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 316,901,271 | -10,000 | 13.7783 | 2,300,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 316,911,271 | 0 | 13.7788 | 2,300,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 316,911,271 | 0 | 13.7788 | 2,300,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 316,911,271 | -20,000 | 13.7788 | 2,300,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 316,931,271 | 0 | 13.7796 | 2,300,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 316,931,271 | -110,000 | 13.7796 | 2,300,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 317,041,271 | 0 | 13.7844 | 2,300,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 317,041,271 | 0 | 13.7844 | 2,300,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 317,041,271 | 0 | 13.7844 | 2,300,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 317,041,271 | 0 | 13.7844 | 2,300,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 317,041,271 | 0 | 13.7844 | 2,300,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 317,041,271 | 0 | 13.7844 | 2,300,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 317,041,271 | 0 | 13.7844 | 2,300,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 317,041,271 | -20,000 | 13.7844 | 2,300,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 317,061,271 | 550,000 | 13.7853 | 2,300,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 316,511,271 | 10,000 | 13.7614 | 2,300,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 316,501,271 | 0 | 13.7609 | 2,300,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 316,501,271 | -270,000 | 13.7609 | 2,300,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 316,771,271 | 0 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 316,771,271 | 90,000 | 13.7727 | 2,300,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 316,681,271 | 80,000 | 13.7688 | 2,300,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 316,601,271 | -90,000 | 13.7653 | 2,300,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 316,691,271 | 40,000 | 13.7692 | 2,300,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 316,651,271 | 0 | 13.7674 | 2,300,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 316,651,271 | 0 | 13.7674 | 2,300,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 316,651,271 | -50,000 | 13.7674 | 2,300,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 316,701,271 | 0 | 13.7696 | 2,300,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 316,701,271 | 0 | 13.7696 | 2,300,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 316,701,271 | -40,000 | 13.7696 | 2,300,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 316,741,271 | 70,000 | 13.7714 | 2,300,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 316,671,271 | 0 | 13.7683 | 2,300,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 316,671,271 | 0 | 13.7683 | 2,300,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 316,671,271 | 10,000 | 13.7683 | 2,300,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 316,661,271 | 0 | 13.7679 | 2,300,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 316,661,271 | 0 | 13.7679 | 2,300,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 316,661,271 | 0 | 13.7679 | 2,300,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 316,661,271 | 0 | 13.7679 | 2,300,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 316,661,271 | 180,000 | 13.7679 | 2,300,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 316,481,271 | 10,000 | 13.7601 | 2,300,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 316,471,271 | 100,000 | 13.7596 | 2,300,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 316,371,271 | -20,000 | 13.7553 | 2,300,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 316,391,271 | 0 | 13.7561 | 2,300,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 316,391,271 | 10,000 | 13.7561 | 2,300,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 316,381,271 | 130,000 | 13.7557 | 2,300,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 316,251,271 | 190,000 | 13.7501 | 2,300,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 316,061,271 | 60,000 | 13.7418 | 2,300,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 316,001,271 | 640,000 | 13.7392 | 2,300,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 315,361,271 | 20,000 | 13.7114 | 2,300,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 315,341,271 | 250,000 | 13.7105 | 2,300,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 315,091,271 | 1,080,000 | 13.6996 | 2,300,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 314,011,271 | 740,000 | 13.6527 | 2,300,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 313,271,271 | 0 | 13.6205 | 2,300,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 313,271,271 | 0 | 13.6205 | 2,300,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 313,271,271 | 10,000 | 13.6205 | 2,300,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 313,261,271 | 20,000 | 13.6201 | 2,300,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 313,241,271 | -30,000 | 13.6192 | 2,300,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 313,271,271 | 120,000 | 13.6205 | 2,300,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 313,151,271 | -750,000 | 13.6153 | 2,300,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 313,901,271 | 320,000 | 13.6479 | 2,300,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 313,581,271 | -10,000 | 13.6340 | 2,300,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 313,591,271 | 0 | 13.6344 | 2,300,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 313,591,271 | 0 | 13.6344 | 2,300,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 313,591,271 | 0 | 13.6344 | 2,300,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 313,591,271 | 0 | 13.6344 | 2,300,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 313,591,271 | 0 | 13.6344 | 2,300,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 313,591,271 | 60,000 | 13.6344 | 2,300,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 313,531,271 | -30,000 | 13.6318 | 2,300,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 313,561,271 | -10,000 | 13.6331 | 2,300,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 313,571,271 | 0 | 13.6335 | 2,300,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 313,571,271 | 50,000 | 13.6335 | 2,300,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 313,521,271 | 60,000 | 13.6314 | 2,300,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 313,461,271 | 0 | 13.6288 | 2,300,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 313,461,271 | 0 | 13.6288 | 2,300,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 313,461,271 | 40,000 | 13.6288 | 2,300,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 313,421,271 | 10,000 | 13.6270 | 2,300,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 313,411,271 | 0 | 13.6266 | 2,300,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 313,411,271 | -90,000 | 13.6266 | 2,300,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 313,501,271 | -10,000 | 13.6305 | 2,300,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 313,511,271 | -10,000 | 13.6309 | 2,300,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 313,521,271 | -40,000 | 13.6314 | 2,300,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 313,561,271 | 0 | 13.6331 | 2,300,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 313,561,271 | -20,000 | 13.6331 | 2,300,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 313,581,271 | 0 | 13.6340 | 2,300,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 313,581,271 | 10,000 | 13.6340 | 2,300,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 313,571,271 | -80,000 | 13.6335 | 2,300,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 313,651,271 | -40,000 | 13.6370 | 2,300,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 313,691,271 | 0 | 13.6388 | 2,300,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 313,691,271 | 0 | 13.6388 | 2,300,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 313,691,271 | 0 | 13.6388 | 2,300,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 313,691,271 | -250,000 | 13.6388 | 2,300,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 313,941,271 | 0 | 13.6496 | 2,300,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 313,941,271 | 10,000 | 13.6496 | 2,300,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 313,931,271 | 0 | 13.6492 | 2,300,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 313,931,271 | 0 | 13.6492 | 2,300,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 313,931,271 | 0 | 13.6492 | 2,300,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 313,931,271 | -60,000 | 13.6492 | 2,300,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 313,991,271 | 0 | 13.6518 | 2,300,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 313,991,271 | 0 | 13.6518 | 2,300,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 313,991,271 | -50,000 | 13.6518 | 2,300,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 314,041,271 | 0 | 13.6540 | 2,300,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 314,041,271 | -300,000 | 13.6540 | 2,300,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 314,341,271 | -130,000 | 13.6670 | 2,300,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 314,471,271 | -10,000 | 13.6727 | 2,300,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 314,481,271 | -350,000 | 13.6731 | 2,300,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 314,831,271 | 40,000 | 13.6883 | 2,300,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 314,791,271 | -230,000 | 13.6866 | 2,300,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 315,021,271 | 0 | 13.6966 | 2,300,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 315,021,271 | 0 | 13.6966 | 2,300,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 315,021,271 | 120,000 | 13.6966 | 2,300,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 314,901,271 | -10,000 | 13.6914 | 2,300,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 314,911,271 | 90,000 | 13.6918 | 2,300,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 314,821,271 | 0 | 13.6879 | 2,300,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 314,821,271 | 0 | 13.6879 | 2,300,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 314,821,271 | 0 | 13.6879 | 2,300,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 314,821,271 | 10,000 | 13.6879 | 2,300,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 314,811,271 | -450,000 | 13.6874 | 2,300,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 315,261,271 | -60,000 | 13.7070 | 2,300,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 315,321,271 | -50,000 | 13.7096 | 2,300,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 315,371,271 | 170,000 | 13.7118 | 2,300,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 315,201,271 | 0 | 13.7044 | 2,300,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 315,201,271 | 20,000 | 13.7044 | 2,300,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 315,181,271 | 0 | 13.7035 | 2,300,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 315,181,271 | 50,000 | 13.7035 | 2,300,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 315,131,271 | 130,000 | 13.7014 | 2,300,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 315,001,271 | 260,000 | 13.6957 | 2,300,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 314,741,271 | 10,000 | 13.6844 | 2,300,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 314,731,271 | 0 | 13.6840 | 2,300,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 314,731,271 | -450,000 | 13.6840 | 2,300,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 315,181,271 | -20,000 | 13.7035 | 2,300,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 315,201,271 | -910,000 | 13.7044 | 2,300,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 316,111,271 | -150,000 | 13.7440 | 2,300,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 316,261,271 | -170,000 | 13.7505 | 2,300,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 316,431,271 | 60,000 | 13.7579 | 2,300,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 316,371,271 | -190,000 | 13.7553 | 2,300,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 316,561,271 | 420,000 | 13.7635 | 2,300,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 316,141,271 | 0 | 13.7453 | 2,300,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 316,141,271 | 30,000 | 13.7453 | 2,300,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 316,111,271 | 280,000 | 13.7440 | 2,300,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 315,831,271 | -50,000 | 13.7318 | 2,300,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 315,881,271 | 300,000 | 13.7340 | 2,300,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 315,581,271 | 390,000 | 13.7209 | 2,300,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 315,191,271 | 10,000 | 13.7040 | 2,300,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 315,181,271 | 0 | 13.7035 | 2,300,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 315,181,271 | 0 | 13.7035 | 2,300,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 315,181,271 | -30,000 | 13.7035 | 2,300,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 315,211,271 | 10,000 | 13.7048 | 2,300,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 315,201,271 | -70,000 | 13.7044 | 2,300,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 315,271,271 | 430,000 | 13.7074 | 2,300,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 314,841,271 | 110,000 | 13.6888 | 2,300,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 314,731,271 | -10,000 | 13.6840 | 2,300,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 314,741,271 | -60,000 | 13.6844 | 2,300,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 314,801,271 | 200,000 | 13.6870 | 2,300,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 314,601,271 | 10,000 | 13.6783 | 2,300,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 314,591,271 | 10,000 | 13.6779 | 2,300,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 314,581,271 | -100,000 | 13.6774 | 2,300,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 314,681,271 | 400,000 | 13.6818 | 2,300,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 314,281,271 | 450,000 | 13.6644 | 2,300,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 313,831,271 | 130,000 | 13.6448 | 2,300,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 313,701,271 | 70,000 | 13.6392 | 2,300,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 313,631,271 | 0 | 13.6361 | 2,300,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 313,631,271 | 10,000 | 13.6361 | 2,300,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 313,621,271 | -110,000 | 13.6357 | 2,300,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 313,731,271 | 0 | 13.6405 | 2,300,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 313,731,271 | 220,000 | 13.6405 | 2,300,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 313,511,271 | 200,000 | 13.6309 | 2,300,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 313,311,271 | -40,000 | 13.6222 | 2,300,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 313,351,271 | -1,010,000 | 13.6240 | 2,300,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 314,361,271 | -50,000 | 13.6679 | 2,300,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 314,411,271 | 0 | 13.6701 | 2,300,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 314,411,271 | -1,010,000 | 13.6701 | 2,300,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 315,421,271 | 0 | 13.7140 | 2,300,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 315,421,271 | -200,000 | 13.7140 | 2,300,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 315,621,271 | -170,000 | 13.7227 | 2,300,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 315,791,271 | -20,000 | 13.7301 | 2,300,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 315,811,271 | 540,000 | 13.7309 | 2,300,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 315,271,271 | 110,000 | 13.7074 | 2,300,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 315,161,271 | -90,000 | 13.7027 | 2,300,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 315,251,271 | 190,000 | 13.7066 | 2,300,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 315,061,271 | 20,000 | 13.6983 | 2,300,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 315,041,271 | -10,000 | 13.6974 | 2,300,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 315,051,271 | -40,000 | 13.6979 | 2,300,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 315,091,271 | 10,000 | 13.6996 | 2,300,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 315,081,271 | -670,000 | 13.6992 | 2,300,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 315,751,271 | 10,000 | 13.7283 | 2,300,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 315,741,271 | -70,000 | 13.7279 | 2,300,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 315,811,271 | -10,000 | 13.7309 | 2,300,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 315,821,271 | 10,000 | 13.7314 | 2,300,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 315,811,271 | 10,000 | 13.7309 | 2,300,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 315,801,271 | -10,000 | 13.7305 | 2,300,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 315,811,271 | 30,000 | 13.7309 | 2,300,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 315,781,271 | 20,000 | 13.7296 | 2,300,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 315,761,271 | -40,000 | 13.7288 | 2,300,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 315,801,271 | 60,000 | 13.7305 | 2,300,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 315,741,271 | 10,000 | 13.7279 | 2,300,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 315,731,271 | 30,000 | 13.7274 | 2,300,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 315,701,271 | 30,000 | 13.7261 | 2,300,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 315,671,271 | 0 | 13.7248 | 2,300,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 315,671,271 | -10,000 | 13.7248 | 2,300,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 315,681,271 | 50,000 | 13.7253 | 2,300,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 315,631,271 | -10,000 | 13.7231 | 2,300,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 315,641,271 | 0 | 13.7235 | 2,300,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 315,641,271 | 0 | 13.7235 | 2,300,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 315,641,271 | -10,000 | 13.7235 | 2,300,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 315,651,271 | -90,000 | 13.7240 | 2,300,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 315,741,271 | -440,000 | 13.7279 | 2,300,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 316,181,271 | 550,000 | 13.7470 | 2,300,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 315,631,271 | 30,000 | 13.7231 | 2,300,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 315,601,271 | 0 | 13.7218 | 2,300,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 315,601,271 | -10,000 | 13.7218 | 2,300,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 315,611,271 | -20,000 | 13.7222 | 2,300,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 315,631,271 | 10,000 | 13.7231 | 2,300,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 315,621,271 | 170,000 | 13.7227 | 2,300,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 315,451,271 | 60,000 | 13.7153 | 2,300,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 315,391,271 | -390,000 | 13.7127 | 2,300,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 315,781,271 | -90,000 | 13.7296 | 2,300,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 315,871,271 | 40,000 | 13.7335 | 2,300,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 315,831,271 | 0 | 13.7318 | 2,300,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 315,831,271 | 0 | 13.7318 | 2,300,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 315,831,271 | 0 | 13.7318 | 2,300,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 315,831,271 | 0 | 13.7318 | 2,300,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 315,831,271 | 100,000 | 13.7318 | 2,300,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 315,731,271 | 100,000 | 13.7274 | 2,300,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 315,631,271 | 220,000 | 13.7231 | 2,300,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 315,411,271 | -40,000 | 13.7135 | 2,300,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 315,451,271 | 0 | 13.7153 | 2,300,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 315,451,271 | 0 | 13.7153 | 2,300,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 315,451,271 | 20,000 | 13.7153 | 2,300,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 315,431,271 | 0 | 13.7144 | 2,300,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 315,431,271 | 80,000 | 13.7144 | 2,300,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 315,351,271 | 50,000 | 13.7109 | 2,300,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 315,301,271 | 0 | 13.7088 | 2,300,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 315,301,271 | -20,000 | 13.7088 | 2,300,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 315,321,271 | 10,000 | 13.7096 | 2,300,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 315,311,271 | -20,000 | 13.7092 | 2,300,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 315,331,271 | -340,000 | 13.7101 | 2,300,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 315,671,271 | -50,000 | 13.7248 | 2,300,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 315,721,271 | 30,000 | 13.7270 | 2,300,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 315,691,271 | -170,000 | 13.7257 | 2,300,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 315,861,271 | -90,000 | 13.7331 | 2,300,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 315,951,271 | -20,000 | 13.7370 | 2,300,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 315,971,271 | 0 | 13.7379 | 2,300,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 315,971,271 | -30,000 | 13.7379 | 2,300,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 316,001,271 | 100,000 | 13.7392 | 2,300,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 315,901,271 | 220,000 | 13.7348 | 2,300,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 315,681,271 | 160,000 | 13.7253 | 2,300,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 315,521,271 | -90,000 | 13.7183 | 2,300,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 315,611,271 | -30,000 | 13.7222 | 2,300,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 315,641,271 | 0 | 13.7235 | 2,300,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 315,641,271 | -90,000 | 13.7235 | 2,300,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 315,731,271 | 280,000 | 13.7274 | 2,300,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 315,451,271 | 0 | 13.7153 | 2,300,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 315,451,271 | -50,000 | 13.7153 | 2,300,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 315,501,271 | 170,000 | 13.7174 | 2,300,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 315,331,271 | -120,000 | 13.7101 | 2,300,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 315,451,271 | 0 | 13.7153 | 2,300,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 315,451,271 | 0 | 13.7153 | 2,300,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 315,451,271 | -450,000 | 13.7153 | 2,300,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 315,901,271 | -70,000 | 13.7348 | 2,300,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 315,971,271 | 0 | 13.7379 | 2,300,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 315,971,271 | -20,000 | 13.7379 | 2,300,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 315,991,271 | 110,000 | 13.7388 | 2,300,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 315,881,271 | 20,000 | 13.7340 | 2,300,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 315,861,271 | -10,000 | 13.7331 | 2,300,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 315,871,271 | -440,000 | 13.7335 | 2,300,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 316,311,271 | -50,000 | 13.7527 | 2,300,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 316,361,271 | -20,000 | 13.7548 | 2,300,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 316,381,271 | 150,000 | 13.7557 | 2,300,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 316,231,271 | -290,000 | 13.7492 | 2,300,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 316,521,271 | 160,000 | 13.7618 | 2,300,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 316,361,271 | 20,000 | 13.7548 | 2,300,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 316,341,271 | -50,000 | 13.7540 | 2,300,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 316,391,271 | -90,000 | 13.7561 | 2,300,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 316,481,271 | 0 | 13.7601 | 2,300,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 316,481,271 | -50,000 | 13.7601 | 2,300,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 316,531,271 | 790,000 | 13.7622 | 2,300,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 315,741,271 | 100,000 | 13.7279 | 2,300,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 315,641,271 | -50,000 | 13.7235 | 2,300,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 315,691,271 | -40,000 | 13.7257 | 2,300,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 315,731,271 | -180,000 | 13.7274 | 2,300,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 315,911,271 | 100,000 | 13.7353 | 2,300,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 315,811,271 | 90,000 | 13.7309 | 2,300,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 315,721,271 | 10,000 | 13.7270 | 2,300,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 315,711,271 | 0 | 13.7266 | 2,300,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 315,711,271 | 0 | 13.7266 | 2,300,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 315,711,271 | -30,000 | 13.7266 | 2,300,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 315,741,271 | 0 | 13.7279 | 2,300,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 315,741,271 | -100,000 | 13.7279 | 2,300,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 315,841,271 | 980,000 | 13.7322 | 2,300,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 314,861,271 | 0 | 13.6896 | 2,300,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 314,861,271 | 0 | 13.6896 | 2,300,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 314,861,271 | -120,000 | 13.6896 | 2,300,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 314,981,271 | 70,000 | 13.6948 | 2,300,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 314,911,271 | 210,000 | 13.6918 | 2,300,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 314,701,271 | -30,000 | 13.6827 | 2,300,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 314,731,271 | 0 | 13.6840 | 2,300,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 314,731,271 | -60,000 | 13.6840 | 2,300,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 314,791,271 | -10,000 | 13.6866 | 2,300,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 314,801,271 | 130,000 | 13.6870 | 2,300,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 314,671,271 | -80,000 | 13.6814 | 2,300,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 314,751,271 | -70,000 | 13.6848 | 2,300,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 314,821,271 | 300,000 | 13.6879 | 2,300,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 314,521,271 | 40,000 | 13.6748 | 2,300,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 314,481,271 | 0 | 13.6731 | 2,300,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 314,481,271 | 120,000 | 13.6731 | 2,300,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 314,361,271 | 10,000 | 13.6679 | 2,300,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 314,351,271 | -210,000 | 13.6674 | 2,300,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 314,561,271 | -10,000 | 13.6766 | 2,300,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 314,571,271 | 340,000 | 13.6770 | 2,300,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 314,231,271 | 390,000 | 13.6622 | 2,300,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 313,841,271 | 70,000 | 13.6453 | 2,300,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 313,771,271 | 1,430,000 | 13.6422 | 2,300,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 312,341,271 | -10,000 | 13.5801 | 2,300,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 312,351,271 | -250,000 | 13.5805 | 2,300,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 312,601,271 | -130,000 | 13.5914 | 2,300,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 312,731,271 | -210,000 | 13.5970 | 2,300,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 312,941,271 | 450,000 | 13.6061 | 2,300,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 312,491,271 | -620,000 | 13.5866 | 2,300,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 313,111,271 | 470,000 | 13.6135 | 2,300,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 312,641,271 | 270,000 | 13.5931 | 2,300,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 312,371,271 | 970,000 | 13.5814 | 2,300,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 311,401,271 | 1,230,000 | 13.5392 | 2,300,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 310,171,271 | 900,000 | 13.4857 | 2,300,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 309,271,271 | -1,490,000 | 13.4466 | 2,300,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 310,761,271 | -7,900,000 | 13.5114 | 2,300,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 318,661,271 | 790,000 | 13.8548 | 2,300,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 317,871,271 | 0 | 13.8205 | 2,300,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 317,871,271 | -480,000 | 13.8205 | 2,300,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 318,351,271 | -10,000 | 13.8414 | 2,300,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 318,361,271 | -160,000 | 13.8418 | 2,300,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 318,521,271 | -60,000 | 13.8488 | 2,300,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 318,581,271 | -60,000 | 13.8514 | 2,300,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 318,641,271 | -10,000 | 13.8540 | 2,300,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 318,651,271 | -50,000 | 13.8544 | 2,300,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 318,701,271 | 100,000 | 13.8566 | 2,300,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 318,601,271 | -10,000 | 13.8522 | 2,300,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 318,611,271 | 70,000 | 13.8527 | 2,300,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 318,541,271 | 70,000 | 13.8496 | 2,300,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 318,471,271 | -560,000 | 13.8466 | 2,300,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 319,031,271 | 0 | 13.8709 | 2,300,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 319,031,271 | -260,000 | 13.8709 | 2,300,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 319,291,271 | -50,000 | 13.8822 | 2,300,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 319,341,271 | 0 | 13.8844 | 2,300,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 319,341,271 | -50,000 | 13.8844 | 2,300,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 319,391,271 | -620,000 | 13.8866 | 2,300,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 320,011,271 | -30,000 | 13.9135 | 2,300,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 320,041,271 | 0 | 13.9148 | 2,300,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 320,041,271 | 0 | 13.9148 | 2,300,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 320,041,271 | 20,000 | 13.9148 | 2,300,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 320,021,271 | 60,000 | 13.9140 | 2,300,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 319,961,271 | -720,000 | 13.9114 | 2,300,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 320,681,271 | -60,000 | 13.9427 | 2,300,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 320,741,271 | -70,000 | 13.9453 | 2,300,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 320,811,271 | -120,000 | 13.9483 | 2,300,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 320,931,271 | 340,000 | 13.9535 | 2,300,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 320,591,271 | 0 | 13.9388 | 2,300,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 320,591,271 | 130,000 | 13.9388 | 2,300,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 320,461,271 | -80,000 | 13.9331 | 2,300,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 320,541,271 | 0 | 13.9366 | 2,300,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 320,541,271 | 0 | 13.9366 | 2,300,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 320,541,271 | -280,000 | 13.9366 | 2,300,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 320,821,271 | -140,000 | 13.9488 | 2,300,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 320,961,271 | -160,000 | 13.9548 | 2,300,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 321,121,271 | 800,000 | 13.9618 | 2,300,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 320,321,271 | -90,000 | 13.9270 | 2,300,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 320,411,271 | 10,000 | 13.9309 | 2,300,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 320,401,271 | -830,000 | 13.9305 | 2,300,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 321,231,271 | 20,000 | 13.9666 | 2,300,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 321,211,271 | -30,000 | 13.9657 | 2,300,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 321,241,271 | 0 | 13.9670 | 2,300,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 321,241,271 | -420,000 | 13.9670 | 2,300,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 321,661,271 | 60,000 | 13.9853 | 2,300,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 321,601,271 | -150,000 | 13.9827 | 2,300,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 321,751,271 | 0 | 13.9892 | 2,300,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 321,751,271 | -50,000 | 13.9892 | 2,300,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 321,801,271 | -830,000 | 13.9914 | 2,300,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 322,631,271 | 20,000 | 14.0274 | 2,300,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 322,611,271 | 910,000 | 14.0266 | 2,300,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 321,701,271 | 30,000 | 13.9870 | 2,300,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 321,671,271 | -100,000 | 13.9857 | 2,300,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 321,771,271 | -310,000 | 13.9901 | 2,300,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 322,081,271 | 20,000 | 14.0035 | 2,300,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 322,061,271 | -20,000 | 14.0027 | 2,300,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 322,081,271 | -450,000 | 14.0035 | 2,300,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 322,531,271 | 490,000 | 14.0231 | 2,300,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 322,041,271 | 1,670,000 | 14.0018 | 2,300,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 320,371,271 | 90,000 | 13.9292 | 2,300,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 320,281,271 | 90,000 | 13.9253 | 2,300,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 320,191,271 | -230,000 | 13.9214 | 2,300,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 320,421,271 | -10,000 | 13.9314 | 2,300,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 320,431,271 | -50,000 | 13.9318 | 2,300,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 320,481,271 | 0 | 13.9340 | 2,300,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 320,481,271 | 100,000 | 13.9340 | 2,300,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 320,381,271 | -50,000 | 13.9296 | 2,300,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 320,431,271 | 50,000 | 13.9318 | 2,300,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 320,381,271 | 0 | 13.9296 | 2,300,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 320,381,271 | -400,000 | 13.9296 | 2,300,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 320,781,271 | -40,000 | 13.9470 | 2,300,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 320,821,271 | -40,000 | 13.9488 | 2,300,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 320,861,271 | -100,000 | 13.9505 | 2,300,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 320,961,271 | -20,000 | 13.9548 | 2,300,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 320,981,271 | -200,000 | 13.9557 | 2,300,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 321,181,271 | -60,000 | 13.9644 | 2,300,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 321,241,271 | -40,000 | 13.9670 | 2,300,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 321,281,271 | -230,000 | 13.9688 | 2,300,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 321,511,271 | -20,000 | 13.9788 | 2,300,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 321,531,271 | 10,000 | 13.9796 | 2,300,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 321,521,271 | -250,000 | 13.9792 | 2,300,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 321,771,271 | 0 | 13.9901 | 2,300,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 321,771,271 | -110,000 | 13.9901 | 2,300,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 321,881,271 | 0 | 13.9948 | 2,300,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 321,881,271 | 0 | 13.9948 | 2,300,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 321,881,271 | -120,000 | 13.9948 | 2,300,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 322,001,271 | -20,000 | 14.0001 | 2,300,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 322,021,271 | 0 | 14.0009 | 2,300,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 322,021,271 | -10,000 | 14.0009 | 2,300,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 322,031,271 | -220,000 | 14.0014 | 2,300,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 322,251,271 | -160,000 | 14.0109 | 2,300,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 322,411,271 | -280,000 | 14.0179 | 2,300,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 322,691,271 | -1,290,000 | 14.0301 | 2,300,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 323,981,271 | 10,000 | 14.0861 | 2,300,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 323,971,271 | -70,000 | 14.0857 | 2,300,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 324,041,271 | -110,000 | 14.0888 | 2,300,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 324,151,271 | 10,000 | 14.0935 | 2,300,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 324,141,271 | -10,000 | 14.0931 | 2,300,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 324,151,271 | 206,878,771 | 14.0935 | 2,300,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 117,272,500 | 10,000 | 5.0988 | 2,300,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 117,262,500 | -1,380,000 | 5.0984 | 2,300,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 118,642,500 | -990,000 | 5.1584 | 2,300,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 119,632,500 | -90,000 | 5.2014 | 2,300,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 119,722,500 | 50,000 | 5.2053 | 2,300,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 119,672,500 | -30,000 | 5.2032 | 2,300,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 119,702,500 | -340,000 | 5.2045 | 2,300,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 120,042,500 | -300,000 | 5.2192 | 2,300,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 120,342,500 | -260,000 | 5.2323 | 2,300,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 120,602,500 | -310,000 | 5.2436 | 2,300,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 120,912,500 | -300,000 | 5.2571 | 2,300,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 121,212,500 | -210,000 | 5.2701 | 2,300,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 121,422,500 | -10,000 | 5.2792 | 2,300,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 121,432,500 | -40,000 | 5.2797 | 2,300,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 121,472,500 | -30,000 | 5.2814 | 2,300,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 121,502,500 | -500,000 | 5.2827 | 2,300,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 122,002,500 | 0 | 5.3045 | 2,300,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 122,002,500 | -110,000 | 5.3045 | 2,300,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 122,112,500 | 0 | 5.3092 | 2,300,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 122,112,500 | -200,000 | 5.3092 | 2,300,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 122,312,500 | 80,000 | 5.3179 | 2,300,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 122,232,500 | 320,000 | 5.3145 | 2,300,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 121,912,500 | 230,000 | 5.3005 | 2,300,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 121,682,500 | 210,000 | 5.2905 | 2,300,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 121,472,500 | -10,000 | 5.2814 | 2,300,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 121,482,500 | 200,000 | 5.2818 | 2,300,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 121,282,500 | 0 | 5.2732 | 2,300,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 121,282,500 | -70,000 | 5.2732 | 2,300,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 121,352,500 | 100,000 | 5.2762 | 2,300,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 121,252,500 | 30,000 | 5.2718 | 2,300,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 121,222,500 | 0 | 5.2705 | 2,300,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 121,222,500 | -20,000 | 5.2705 | 2,300,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 121,242,500 | -50,000 | 5.2714 | 2,300,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 121,292,500 | 30,000 | 5.2736 | 2,300,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 121,262,500 | -240,000 | 5.2723 | 2,300,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 121,502,500 | -60,000 | 5.2827 | 2,300,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 121,562,500 | 30,000 | 5.2853 | 2,300,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 121,532,500 | -70,000 | 5.2840 | 2,300,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 121,602,500 | 50,000 | 5.2871 | 2,300,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 121,552,500 | 200,000 | 5.2849 | 2,300,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 121,352,500 | 130,000 | 5.2762 | 2,300,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 121,222,500 | 110,000 | 5.2705 | 2,300,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 121,112,500 | 160,000 | 5.2658 | 2,300,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 120,952,500 | -60,000 | 5.2588 | 2,300,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 121,012,500 | -310,000 | 5.2614 | 2,300,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 121,322,500 | 290,000 | 5.2749 | 2,300,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 121,032,500 | -280,000 | 5.2623 | 2,300,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 121,312,500 | 980,000 | 5.2745 | 2,300,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 120,332,500 | -610,000 | 5.2318 | 2,300,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 120,942,500 | -390,000 | 5.2584 | 2,300,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 121,332,500 | -160,000 | 5.2753 | 2,300,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 121,492,500 | 140,000 | 5.2823 | 2,300,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 121,352,500 | -130,000 | 5.2762 | 2,300,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 121,482,500 | -270,000 | 5.2818 | 2,300,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 121,752,500 | -430,000 | 5.2936 | 2,300,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 122,182,500 | -160,000 | 5.3123 | 2,300,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 122,342,500 | -460,000 | 5.3192 | 2,300,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 122,802,500 | -90,000 | 5.3392 | 2,300,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 122,892,500 | -270,000 | 5.3432 | 2,300,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 123,162,500 | 110,000 | 5.3549 | 2,300,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 123,052,500 | 1,440,000 | 5.3501 | 2,300,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 121,612,500 | -50,000 | 5.2875 | 2,300,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 121,662,500 | -270,000 | 5.2897 | 2,300,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 121,932,500 | -100,000 | 5.3014 | 2,300,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 122,032,500 | -200,000 | 5.3058 | 2,300,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 122,232,500 | 210,000 | 5.3145 | 2,300,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 122,022,500 | -560,000 | 5.3053 | 2,300,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 122,582,500 | -70,000 | 5.3297 | 2,300,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 122,652,500 | 70,000 | 5.3327 | 2,300,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 122,582,500 | -260,000 | 5.3297 | 2,300,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 122,842,500 | 1,360,000 | 5.3410 | 2,300,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 121,482,500 | 90,000 | 5.2818 | 2,300,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 121,392,500 | -10,000 | 5.2779 | 2,300,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 121,402,500 | 250,000 | 5.2784 | 2,300,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 121,152,500 | -250,000 | 5.2675 | 2,300,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 121,402,500 | 0 | 5.2784 | 2,300,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 121,402,500 | -370,000 | 5.2784 | 2,300,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 121,772,500 | 80,000 | 5.2945 | 2,300,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 121,692,500 | -380,000 | 5.2910 | 2,300,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 122,072,500 | -400,000 | 5.3075 | 2,300,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 122,472,500 | -440,000 | 5.3249 | 2,300,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 122,912,500 | 350,000 | 5.3440 | 2,300,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 122,562,500 | -750,000 | 5.3288 | 2,300,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 123,312,500 | 980,000 | 5.3614 | 2,300,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 122,332,500 | 1,230,000 | 5.3188 | 2,300,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 121,102,500 | 1,300,000 | 5.2653 | 2,300,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 119,802,500 | -100,000 | 5.2088 | 2,300,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 119,902,500 | 0 | 5.2132 | 2,300,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 119,902,500 | -100,000 | 5.2132 | 2,300,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 120,002,500 | -10,000 | 5.2175 | 2,300,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 120,012,500 | 0 | 5.2179 | 2,300,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 120,012,500 | -90,000 | 5.2179 | 2,300,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 120,102,500 | -20,000 | 5.2218 | 2,300,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 120,122,500 | 70,000 | 5.2227 | 2,300,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 120,052,500 | 30,000 | 5.2197 | 2,300,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 120,022,500 | 50,000 | 5.2184 | 2,300,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 119,972,500 | -10,000 | 5.2162 | 2,300,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 119,982,500 | 30,000 | 5.2166 | 2,300,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 119,952,500 | 60,000 | 5.2153 | 2,300,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 119,892,500 | 0 | 5.2127 | 2,300,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 119,892,500 | -100,000 | 5.2127 | 2,300,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 119,992,500 | 30,000 | 5.2171 | 2,300,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 119,962,500 | 360,000 | 5.2158 | 2,300,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 119,602,500 | -730,000 | 5.2001 | 2,300,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 120,332,500 | -2,040,000 | 5.2318 | 2,300,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 122,372,500 | 150,000 | 5.3205 | 2,300,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 122,222,500 | -40,000 | 5.3140 | 2,300,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 122,262,500 | 140,000 | 5.3158 | 2,300,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 122,122,500 | -140,000 | 5.3097 | 2,300,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 122,262,500 | 50,000 | 5.3158 | 2,300,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 122,212,500 | 0 | 5.3136 | 2,300,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 122,212,500 | 220,000 | 5.3136 | 2,300,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 121,992,500 | -350,000 | 5.3040 | 2,300,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 122,342,500 | -100,000 | 5.3192 | 2,300,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 122,442,500 | -60,000 | 5.3236 | 2,300,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 122,502,500 | 200,000 | 5.3262 | 2,300,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 122,302,500 | 0 | 5.3175 | 2,300,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 122,302,500 | -1,060,000 | 5.3175 | 2,300,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 123,362,500 | -280,000 | 5.3636 | 2,300,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 123,642,500 | -30,000 | 5.3758 | 2,300,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 123,672,500 | 370,000 | 5.3771 | 2,300,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 123,302,500 | -900,000 | 5.3610 | 2,300,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 124,202,500 | -460,000 | 5.4001 | 2,300,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 124,662,500 | -580,000 | 5.4201 | 2,300,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 125,242,500 | 920,000 | 5.4453 | 2,300,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 124,322,500 | 250,000 | 5.4053 | 2,300,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 124,072,500 | -10,000 | 5.3945 | 2,300,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 124,082,500 | -650,000 | 5.3949 | 2,300,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 124,732,500 | -55,000 | 5.4232 | 2,300,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 124,787,500 | -2,160,000 | 5.4255 | 2,300,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 126,947,500 | 880,000 | 5.5195 | 2,300,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 126,067,500 | 0 | 5.4812 | 2,300,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 126,067,500 | 120,000 | 5.4812 | 2,300,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 125,947,500 | 760,000 | 5.4760 | 2,300,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 125,187,500 | 430,000 | 5.4429 | 2,300,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 124,757,500 | 240,000 | 5.4242 | 2,300,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 124,517,500 | 510,000 | 5.4138 | 2,300,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 124,007,500 | 80,000 | 5.3916 | 2,300,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 123,927,500 | 140,000 | 5.3882 | 2,300,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 123,787,500 | 260,000 | 5.3821 | 2,300,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 123,527,500 | 370,000 | 5.3708 | 2,300,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 123,157,500 | -50,000 | 5.3547 | 2,300,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 123,207,500 | 100,000 | 5.3568 | 2,300,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 123,107,500 | -352,500 | 5.3525 | 2,300,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 123,460,000 | -750,000 | 5.3678 | 2,300,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 124,210,000 | 800,000 | 5.4004 | 2,300,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 123,410,000 | -340,000 | 5.3657 | 2,300,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 123,750,000 | 260,000 | 5.3804 | 2,300,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 123,490,000 | 1,440,000 | 5.3691 | 2,300,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 122,050,000 | 4,350,000 | 5.3065 | 2,300,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 117,700,000 | 5,470,000 | 5.1174 | 2,300,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 112,230,000 | -5,510,000 | 4.8796 | 2,300,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 117,740,000 | 20,000 | 5.1191 | 2,300,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 117,720,000 | 310,000 | 5.1183 | 2,300,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 117,410,000 | 110,000 | 5.1048 | 2,300,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 117,300,000 | -100,000 | 5.1000 | 2,300,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 117,400,000 | 890,000 | 5.1043 | 2,300,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 116,510,000 | 20,000 | 5.0657 | 2,300,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 116,490,000 | 170,000 | 5.0648 | 2,300,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 116,320,000 | -200,000 | 5.0574 | 2,300,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 116,520,000 | 0 | 5.0661 | 2,300,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 116,520,000 | 50,000 | 5.0661 | 2,300,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 116,470,000 | -10,000 | 5.0639 | 2,300,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 116,480,000 | 140,000 | 5.0643 | 2,300,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 116,340,000 | -90,000 | 5.0583 | 2,300,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 116,430,000 | -10,000 | 5.0622 | 2,300,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 116,440,000 | 230,000 | 5.0626 | 2,300,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 116,210,000 | 400,000 | 5.0526 | 2,300,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 115,810,000 | 90,000 | 5.0352 | 2,300,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 115,720,000 | 50,000 | 5.0313 | 2,300,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 115,670,000 | -60,000 | 5.0291 | 2,300,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 115,730,000 | 90,000 | 5.0317 | 2,300,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 115,640,000 | 510,000 | 5.0278 | 2,300,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 115,130,000 | 470,000 | 5.0057 | 2,300,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 114,660,000 | 180,000 | 4.9852 | 2,300,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 114,480,000 | -270,000 | 4.9774 | 2,300,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 114,750,000 | -600,000 | 4.9891 | 2,300,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 115,350,000 | 0 | 5.0152 | 2,300,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 115,350,000 | 30,000 | 5.0152 | 2,300,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 115,320,000 | -40,000 | 5.0139 | 2,300,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 115,360,000 | 0 | 5.0157 | 2,300,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 115,360,000 | -30,000 | 5.0157 | 2,300,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 115,390,000 | 30,000 | 5.0170 | 2,300,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 115,360,000 | 10,000 | 5.0157 | 2,300,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 115,350,000 | -70,000 | 5.0152 | 2,300,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 115,420,000 | -100,000 | 5.0183 | 2,300,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 115,520,000 | -120,000 | 5.0226 | 2,300,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 115,640,000 | -160,000 | 5.0278 | 2,300,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 115,800,000 | 110,000 | 5.0348 | 2,300,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 115,690,000 | -150,000 | 5.0300 | 2,300,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 115,840,000 | 70,000 | 5.0365 | 2,300,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 115,770,000 | -90,000 | 5.0335 | 2,300,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 115,860,000 | 0 | 5.0374 | 2,300,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 115,860,000 | -370,000 | 5.0374 | 2,300,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 116,230,000 | 70,000 | 5.0535 | 2,300,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 116,160,000 | 370,000 | 5.0504 | 2,300,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 115,790,000 | 140,000 | 5.0343 | 2,300,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 115,650,000 | -1,320,000 | 5.0283 | 2,300,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 116,970,000 | -240,000 | 5.0857 | 2,300,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 117,210,000 | -150,000 | 5.0961 | 2,300,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 117,360,000 | 450,000 | 5.1026 | 2,300,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 116,910,000 | 200,000 | 5.0830 | 2,300,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 116,710,000 | -70,000 | 5.0743 | 2,300,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 116,780,000 | -760,000 | 5.0774 | 2,300,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 117,540,000 | -20,000 | 5.1104 | 2,300,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 117,560,000 | -120,000 | 5.1113 | 2,300,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 117,680,000 | 130,000 | 5.1165 | 2,300,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 117,550,000 | 0 | 5.1109 | 2,300,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 117,550,000 | 30,000 | 5.1109 | 2,300,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 117,520,000 | -290,000 | 5.1096 | 2,300,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 117,810,000 | 20,000 | 5.1222 | 2,300,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 117,790,000 | 160,000 | 5.1213 | 2,300,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 117,630,000 | 30,000 | 5.1143 | 2,300,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 117,600,000 | 170,000 | 5.1130 | 2,300,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 117,430,000 | 490,000 | 5.1057 | 2,300,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 116,940,000 | 530,000 | 5.0843 | 2,300,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 116,410,000 | 600,000 | 5.0613 | 2,300,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 115,810,000 | 490,000 | 5.0352 | 2,300,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 115,320,000 | 110,000 | 5.0139 | 2,300,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 115,210,000 | -830,000 | 5.0091 | 2,300,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 116,040,000 | 160,000 | 5.0452 | 2,300,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 115,880,000 | 2,950,000 | 5.0383 | 2,300,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 112,930,000 | 830,000 | 4.9100 | 2,300,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 112,100,000 | 520,000 | 4.8739 | 2,300,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 111,580,000 | 430,000 | 4.8513 | 2,300,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 111,150,000 | 240,000 | 4.8326 | 2,300,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 110,910,000 | -120,000 | 4.8222 | 2,300,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 111,030,000 | 580,000 | 4.8274 | 2,300,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 110,450,000 | -690,000 | 4.8022 | 2,300,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 111,140,000 | 470,000 | 4.8322 | 2,300,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 110,670,000 | 370,000 | 4.8117 | 2,300,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 110,300,000 | 260,000 | 4.7957 | 2,300,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 110,040,000 | 460,000 | 4.7843 | 2,300,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 109,580,000 | 0 | 4.7643 | 2,300,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 109,580,000 | -120,000 | 4.7643 | 2,300,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 109,700,000 | 430,000 | 4.7696 | 2,300,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 109,270,000 | -260,000 | 4.7509 | 2,300,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 109,530,000 | -20,000 | 4.7622 | 2,300,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 109,550,000 | -30,000 | 4.7630 | 2,300,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 109,580,000 | 270,000 | 4.7643 | 2,300,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 109,310,000 | 480,000 | 4.7526 | 2,300,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 108,830,000 | 320,000 | 4.7317 | 2,300,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 108,510,000 | 820,000 | 4.7178 | 2,300,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 107,690,000 | -340,000 | 4.6822 | 2,300,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 108,030,000 | 1,300,000 | 4.6970 | 2,300,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 106,730,000 | 2,670,000 | 4.6404 | 2,300,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 104,060,000 | 1,100,000 | 4.5243 | 2,300,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 102,960,000 | 30,000 | 4.4765 | 2,300,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 102,930,000 | -200,000 | 4.4752 | 2,300,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 103,130,000 | 640,000 | 4.4839 | 2,300,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 102,490,000 | 290,000 | 4.4561 | 2,300,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 102,200,000 | 40,000 | 4.4435 | 2,300,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 102,160,000 | -210,000 | 4.4417 | 2,300,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 102,370,000 | 250,000 | 4.4509 | 2,300,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 102,120,000 | 450,000 | 4.4400 | 2,300,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 101,670,000 | 480,000 | 4.4204 | 2,300,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 101,190,000 | 90,000 | 4.3996 | 2,300,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 101,100,000 | -110,000 | 4.3957 | 2,300,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 101,210,000 | -40,000 | 4.4004 | 2,300,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 101,250,000 | -140,000 | 4.4022 | 2,300,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 101,390,000 | -150,000 | 4.4083 | 2,300,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 101,540,000 | 390,000 | 4.4148 | 2,300,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 101,150,000 | -420,000 | 4.3978 | 2,300,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 101,570,000 | 440,000 | 4.4161 | 2,300,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 101,130,000 | -50,000 | 4.3970 | 2,300,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 101,180,000 | 140,000 | 4.3991 | 2,300,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 101,040,000 | -220,000 | 4.3930 | 2,300,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 101,260,000 | 1,260,000 | 4.4026 | 2,300,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 100,000,000 | -160,000 | 4.3478 | 2,300,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 100,160,000 | 670,000 | 4.3548 | 2,300,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 99,490,000 | 470,000 | 4.3257 | 2,300,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 99,020,000 | -60,000 | 4.3052 | 2,300,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 99,080,000 | 260,000 | 4.3078 | 2,300,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 98,820,000 | 100,000 | 4.2965 | 2,300,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 98,720,000 | -70,000 | 4.2922 | 2,300,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 98,790,000 | 890,000 | 4.2952 | 2,300,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 97,900,000 | -100,000 | 4.2565 | 2,300,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 98,000,000 | 370,000 | 4.2609 | 2,300,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 97,630,000 | -1,490,000 | 4.2448 | 2,300,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 99,120,000 | -200,000 | 4.3096 | 2,300,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 99,320,000 | -200,000 | 4.3183 | 2,300,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 99,520,000 | 30,000 | 4.3270 | 2,300,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 99,490,000 | -40,000 | 4.3257 | 2,300,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 99,530,000 | -460,000 | 4.3274 | 2,300,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 99,990,000 | 250,000 | 4.3474 | 2,300,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 99,740,000 | 380,000 | 4.3365 | 2,300,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 99,360,000 | 290,000 | 4.3200 | 2,300,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 99,070,000 | 250,000 | 4.3074 | 2,300,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 98,820,000 | -400,000 | 4.2965 | 2,300,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 99,220,000 | -400,000 | 4.3139 | 2,300,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 99,620,000 | -760,000 | 4.3313 | 2,300,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 100,380,000 | -220,000 | 4.3643 | 2,300,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 100,600,000 | -160,000 | 4.3739 | 2,300,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 100,760,000 | 540,000 | 4.3809 | 2,300,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 100,220,000 | -10,000 | 4.3574 | 2,300,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 100,230,000 | 60,000 | 4.3578 | 2,300,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 100,170,000 | 230,000 | 4.3552 | 2,300,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 99,940,000 | 500,000 | 4.3452 | 2,300,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 99,440,000 | 830,000 | 4.3235 | 2,300,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 98,610,000 | 190,000 | 4.2874 | 2,300,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 98,420,000 | -1,640,000 | 4.2791 | 2,300,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 100,060,000 | 530,000 | 4.3504 | 2,300,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 99,530,000 | -220,000 | 4.3274 | 2,300,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 99,750,000 | 650,000 | 4.3370 | 2,300,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 99,100,000 | 220,000 | 4.3087 | 2,300,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 98,880,000 | -70,000 | 4.2991 | 2,300,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 98,950,000 | 70,000 | 4.3022 | 2,300,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 98,880,000 | 200,000 | 4.2991 | 2,300,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 98,680,000 | -1,280,000 | 4.2904 | 2,300,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 99,960,000 | 880,000 | 4.3461 | 2,300,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 99,080,000 | 0 | 4.3078 | 2,300,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 99,080,000 | 340,000 | 4.3078 | 2,300,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 98,740,000 | -1,440,000 | 4.2930 | 2,300,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 100,180,000 | -560,000 | 4.3557 | 2,300,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 100,740,000 | 20,000 | 4.3800 | 2,300,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 100,720,000 | -1,510,000 | 4.3791 | 2,300,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 102,230,000 | 260,000 | 4.4448 | 2,300,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 101,970,000 | 0 | 4.4335 | 2,300,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 101,970,000 | 1,170,000 | 4.4335 | 2,300,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 100,800,000 | 930,000 | 4.3826 | 2,300,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 99,870,000 | -290,000 | 4.3422 | 2,300,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 100,160,000 | 540,000 | 4.3548 | 2,300,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 99,620,000 | 550,000 | 4.3313 | 2,300,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 99,070,000 | -830,000 | 4.3074 | 2,300,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 99,900,000 | -480,000 | 4.3435 | 2,300,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 100,380,000 | 120,000 | 4.3643 | 2,300,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 100,260,000 | 620,000 | 4.3591 | 2,300,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 99,640,000 | -800,000 | 4.3322 | 2,300,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 100,440,000 | 2,620,000 | 4.3670 | 2,300,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 97,820,000 | 1,040,000 | 4.2530 | 2,300,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 96,780,000 | -1,070,000 | 4.2078 | 2,300,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 97,850,000 | 930,000 | 4.2543 | 2,300,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 96,920,000 | -120,000 | 4.2139 | 2,300,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 97,040,000 | 690,000 | 4.2191 | 2,300,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 96,350,000 | -1,060,000 | 4.1891 | 2,300,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 97,410,000 | 2,570,000 | 4.2352 | 2,300,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 94,840,000 | 120,000 | 4.1235 | 2,300,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 94,720,000 | 1,160,000 | 4.1183 | 2,300,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 93,560,000 | 680,000 | 4.0678 | 2,300,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 92,880,000 | -2,500,000 | 4.0383 | 2,300,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 95,380,000 | 330,000 | 4.1470 | 2,300,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 95,050,000 | 20,000 | 4.1326 | 2,300,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 95,030,000 | 640,000 | 4.1317 | 2,300,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 94,390,000 | 740,000 | 4.1039 | 2,300,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 93,650,000 | -1,610,000 | 4.0717 | 2,300,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 95,260,000 | 2,830,000 | 4.1417 | 2,300,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 92,430,000 | 5,560,000 | 4.0187 | 2,300,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 86,870,000 | -2,620,000 | 3.7770 | 2,300,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 89,490,000 | 500,000 | 3.8909 | 2,300,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 88,990,000 | 1,040,000 | 3.8691 | 2,300,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 87,950,000 | -1,590,000 | 3.8239 | 2,300,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 89,540,000 | 8,580,000 | 3.8930 | 2,300,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 80,960,000 | -7,400,000 | 3.5200 | 2,300,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 88,360,000 | 7,730,000 | 3.8417 | 2,300,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 80,630,000 | -6,220,000 | 3.5057 | 2,300,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 86,850,000 | -2,900,000 | 3.7761 | 2,300,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 89,750,000 | 1,720,000 | 3.9022 | 2,300,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 88,030,000 | 1,300,000 | 3.8274 | 2,300,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 86,730,000 | -4,840,000 | 3.7709 | 2,300,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 91,570,000 | 20,000 | 3.9813 | 2,300,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 91,550,000 | 1,910,000 | 3.9804 | 2,300,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 89,640,000 | -1,960,000 | 3.8974 | 2,300,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 91,600,000 | 890,000 | 3.9826 | 2,300,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 90,710,000 | -225,000 | 3.9439 | 2,300,000,000 | 2019-03-14 |
| 1661 | 2019-03-28 | 90,935,000 | -240,000 | 3.9537 | 2,300,000,000 | 2019-03-14 |
| 1662 | 2019-03-27 | 91,175,000 | -110,000 | 3.9641 | 2,300,000,000 | 2019-03-14 |
| 1663 | 2019-03-26 | 91,285,000 | -380,000 | 3.9689 | 2,300,000,000 | 2019-03-14 |
| 1664 | 2019-03-25 | 91,665,000 | -40,000 | 3.9854 | 2,300,000,000 | 2019-03-14 |
| 1665 | 2019-03-22 | 91,705,000 | 1,430,000 | 3.9872 | 2,300,000,000 | 2019-03-14 |
| 1666 | 2019-03-21 | 90,275,000 | 1,165,000 | 3.9250 | 2,300,000,000 | 2019-03-14 |
| 1667 | 2019-03-20 | 89,110,000 | 620,000 | 3.8743 | 2,300,000,000 | 2019-03-14 |
| 1668 | 2019-03-19 | 88,490,000 | 3,830,000 | 3.8474 | 2,300,000,000 | 2019-03-14 |
| 1669 | 2019-03-18 | 84,660,000 | 80,890,000 | 3.6809 | 2,300,000,000 | 2019-03-14 |
| 1670 | 2019-03-15 | 3,770,000 | -15,130,000 | 0.1639 | 2,300,000,000 | 2019-03-14 |
| 1671 | 2019-03-14 | 18,900,000 | 0.8217 | 2,300,000,000 | 2019-03-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy