Million Hope Industries Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01897 | 2019-03-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 59,329,388 | 2,568 | 14.5798 | 406,927,630 | 2025-07-18 |
| 2 | 2025-08-28 | 59,326,820 | 3,127 | 14.5792 | 406,927,630 | 2025-07-18 |
| 3 | 2025-08-27 | 59,323,693 | -44,000 | 14.5784 | 406,927,630 | 2025-07-18 |
| 4 | 2025-08-26 | 59,367,693 | -150 | 14.5893 | 406,927,630 | 2025-07-18 |
| 5 | 2025-08-25 | 59,367,843 | 0 | 14.5893 | 406,927,630 | 2025-07-18 |
| 6 | 2025-08-22 | 59,367,843 | -1,350 | 14.5893 | 406,927,630 | 2025-07-18 |
| 7 | 2025-08-21 | 59,369,193 | -3,780 | 14.5896 | 406,927,630 | 2025-07-18 |
| 8 | 2025-08-20 | 59,372,973 | 264,000 | 14.5905 | 406,927,630 | 2025-07-18 |
| 9 | 2025-08-19 | 59,108,973 | 12,000 | 14.5257 | 406,927,630 | 2025-07-18 |
| 10 | 2025-08-18 | 59,096,973 | 588 | 14.5227 | 406,927,630 | 2025-07-18 |
| 11 | 2025-08-15 | 59,096,385 | 1,148 | 14.5226 | 406,927,630 | 2025-07-18 |
| 12 | 2025-08-14 | 59,095,237 | 2,000 | 14.5223 | 406,927,630 | 2025-07-18 |
| 13 | 2025-08-13 | 59,093,237 | 0 | 14.5218 | 406,927,630 | 2025-07-18 |
| 14 | 2025-08-12 | 59,093,237 | 2,756 | 14.5218 | 406,927,630 | 2025-07-18 |
| 15 | 2025-08-11 | 59,090,481 | -6,400 | 14.5211 | 406,927,630 | 2025-07-18 |
| 16 | 2025-08-08 | 59,096,881 | -334 | 14.5227 | 406,927,630 | 2025-07-18 |
| 17 | 2025-08-07 | 59,097,215 | 0 | 14.5228 | 406,927,630 | 2025-07-18 |
| 18 | 2025-08-06 | 59,097,215 | 0 | 14.5228 | 406,927,630 | 2025-07-18 |
| 19 | 2025-08-05 | 59,097,215 | 50,000 | 14.5228 | 406,927,630 | 2025-07-18 |
| 20 | 2025-08-04 | 59,047,215 | 2,000 | 14.5105 | 406,927,630 | 2025-07-18 |
| 21 | 2025-08-01 | 59,045,215 | 0 | 14.5100 | 406,927,630 | 2025-07-18 |
| 22 | 2025-07-31 | 59,045,215 | 0 | 14.5100 | 406,927,630 | 2025-07-18 |
| 23 | 2025-07-30 | 59,045,215 | 0 | 14.5100 | 406,927,630 | 2025-07-18 |
| 24 | 2025-07-29 | 59,045,215 | 2,000 | 14.5100 | 406,927,630 | 2025-07-18 |
| 25 | 2025-07-28 | 59,043,215 | 0 | 14.5095 | 406,927,630 | 2025-07-18 |
| 26 | 2025-07-25 | 59,043,215 | 0 | 14.5095 | 406,927,630 | 2025-07-18 |
| 27 | 2025-07-24 | 59,043,215 | 0 | 14.5095 | 406,927,630 | 2025-07-18 |
| 28 | 2025-07-23 | 59,043,215 | 0 | 14.5095 | 406,927,630 | 2025-07-18 |
| 29 | 2025-07-22 | 59,043,215 | 2,000 | 14.5095 | 406,927,630 | 2025-07-18 |
| 30 | 2025-07-21 | 59,041,215 | -171 | 14.5090 | 406,927,630 | 2025-07-18 |
| 31 | 2025-07-18 | 59,041,386 | -1,021 | 14.5091 | 406,927,630 | 2025-07-18 |
| 32 | 2025-07-17 | 59,042,407 | -1,620 | 14.5093 | 406,927,630 | 2025-07-15 |
| 33 | 2025-07-16 | 59,044,027 | 0 | 14.5097 | 406,927,630 | 2025-07-15 |
| 34 | 2025-07-15 | 59,044,027 | 30,000 | 14.5097 | 406,927,630 | 2025-07-15 |
| 35 | 2025-07-14 | 59,014,027 | 200,000 | 14.5023 | 406,927,630 | 2025-07-11 |
| 36 | 2025-07-11 | 58,814,027 | 44,000 | 14.4532 | 406,927,630 | 2025-07-11 |
| 37 | 2025-07-10 | 58,770,027 | 47,000 | 14.4424 | 406,927,630 | 2025-07-10 |
| 38 | 2025-07-09 | 58,723,027 | 2,000 | 14.4308 | 406,927,630 | 2025-07-09 |
| 39 | 2025-07-08 | 58,721,027 | 0 | 14.4303 | 406,927,630 | 2025-07-08 |
| 40 | 2025-07-07 | 58,721,027 | 0 | 14.4303 | 406,927,630 | 2025-07-07 |
| 41 | 2025-07-04 | 58,721,027 | -77 | 14.4303 | 406,927,630 | 2025-06-30 |
| 42 | 2025-07-03 | 58,721,104 | -12,688 | 14.4304 | 406,927,630 | 2025-06-30 |
| 43 | 2025-07-02 | 58,733,792 | -4,347 | 14.4335 | 406,927,630 | 2025-06-30 |
| 44 | 2025-06-30 | 58,738,139 | -1,183 | 14.4345 | 406,927,630 | 2025-06-30 |
| 45 | 2025-06-27 | 58,739,322 | 0 | 14.4348 | 406,927,630 | 2025-06-10 |
| 46 | 2025-06-26 | 58,739,322 | 0 | 14.4348 | 406,927,630 | 2025-06-10 |
| 47 | 2025-06-25 | 58,739,322 | 0 | 14.4348 | 406,927,630 | 2025-06-10 |
| 48 | 2025-06-24 | 58,739,322 | 0 | 14.4348 | 406,927,630 | 2025-06-10 |
| 49 | 2025-06-23 | 58,739,322 | -44,542 | 14.4348 | 406,927,630 | 2025-06-10 |
| 50 | 2025-06-20 | 58,783,864 | 0 | 14.4458 | 406,927,630 | 2025-06-10 |
| 51 | 2025-06-19 | 58,783,864 | -1,894 | 14.4458 | 406,927,630 | 2025-06-10 |
| 52 | 2025-06-18 | 58,785,758 | 0 | 14.4462 | 406,927,630 | 2025-06-10 |
| 53 | 2025-06-17 | 58,785,758 | 0 | 14.4462 | 406,927,630 | 2025-06-10 |
| 54 | 2025-06-16 | 58,785,758 | 0 | 14.4462 | 406,927,630 | 2025-06-10 |
| 55 | 2025-06-13 | 58,785,758 | 0 | 14.4462 | 406,927,630 | 2025-06-10 |
| 56 | 2025-06-12 | 58,785,758 | 0 | 14.4462 | 406,927,630 | 2025-06-10 |
| 57 | 2025-06-11 | 58,785,758 | 0 | 14.4462 | 406,927,630 | 2025-06-10 |
| 58 | 2025-06-10 | 58,785,758 | 0 | 14.4462 | 406,927,630 | 2025-06-10 |
| 59 | 2025-06-09 | 58,785,758 | -1,012 | 14.4367 | 407,195,630 | 2025-05-31 |
| 60 | 2025-06-06 | 58,786,770 | 0 | 14.4370 | 407,195,630 | 2025-05-31 |
| 61 | 2025-06-05 | 58,786,770 | 0 | 14.4370 | 407,195,630 | 2025-05-31 |
| 62 | 2025-06-04 | 58,786,770 | 0 | 14.4370 | 407,195,630 | 2025-05-31 |
| 63 | 2025-06-03 | 58,786,770 | 0 | 14.4370 | 407,195,630 | 2025-05-31 |
| 64 | 2025-06-02 | 58,786,770 | -268,000 | 14.4370 | 407,195,630 | 2025-05-31 |
| 65 | 2025-05-30 | 59,054,770 | -1,228 | 14.5028 | 407,195,630 | 2025-04-30 |
| 66 | 2025-05-29 | 59,055,998 | 1,704 | 14.5031 | 407,195,630 | 2025-04-30 |
| 67 | 2025-05-28 | 59,054,294 | 189 | 14.5027 | 407,195,630 | 2025-04-30 |
| 68 | 2025-05-27 | 59,054,105 | 0 | 14.5026 | 407,195,630 | 2025-04-30 |
| 69 | 2025-05-26 | 59,054,105 | -566 | 14.5026 | 407,195,630 | 2025-04-30 |
| 70 | 2025-05-23 | 59,054,671 | 0 | 14.5028 | 407,195,630 | 2025-04-30 |
| 71 | 2025-05-22 | 59,054,671 | -990 | 14.5028 | 407,195,630 | 2025-04-30 |
| 72 | 2025-05-21 | 59,055,661 | 0 | 14.5030 | 407,195,630 | 2025-04-30 |
| 73 | 2025-05-20 | 59,055,661 | 0 | 14.5030 | 407,195,630 | 2025-04-30 |
| 74 | 2025-05-19 | 59,055,661 | -944 | 14.5030 | 407,195,630 | 2025-04-30 |
| 75 | 2025-05-16 | 59,056,605 | 0 | 14.5033 | 407,195,630 | 2025-04-30 |
| 76 | 2025-05-15 | 59,056,605 | -9,710 | 14.5033 | 407,195,630 | 2025-04-30 |
| 77 | 2025-05-14 | 59,066,315 | 0 | 14.5056 | 407,195,630 | 2025-04-30 |
| 78 | 2025-05-13 | 59,066,315 | 0 | 14.5056 | 407,195,630 | 2025-04-30 |
| 79 | 2025-05-12 | 59,066,315 | 0 | 14.5056 | 407,195,630 | 2025-04-30 |
| 80 | 2025-05-09 | 59,066,315 | 0 | 14.5056 | 407,195,630 | 2025-04-30 |
| 81 | 2025-05-08 | 59,066,315 | -1,245 | 14.5056 | 407,195,630 | 2025-04-30 |
| 82 | 2025-05-07 | 59,067,560 | 0 | 14.5059 | 407,195,630 | 2025-04-30 |
| 83 | 2025-05-06 | 59,067,560 | 0 | 14.5059 | 407,195,630 | 2025-04-30 |
| 84 | 2025-05-02 | 59,067,560 | 0 | 14.5059 | 407,195,630 | 2025-04-30 |
| 85 | 2025-04-30 | 59,067,560 | 0 | 14.5059 | 407,195,630 | 2025-04-30 |
| 86 | 2025-04-29 | 59,067,560 | 0 | 14.5059 | 407,195,630 | 2025-04-23 |
| 87 | 2025-04-28 | 59,067,560 | 0 | 14.5059 | 407,195,630 | 2025-04-23 |
| 88 | 2025-04-25 | 59,067,560 | 2,000 | 14.5059 | 407,195,630 | 2025-04-23 |
| 89 | 2025-04-24 | 59,065,560 | 88,000 | 14.5055 | 407,195,630 | 2025-04-23 |
| 90 | 2025-04-23 | 58,977,560 | 42,000 | 14.4838 | 407,195,630 | 2025-04-23 |
| 91 | 2025-04-22 | 58,935,560 | 0 | 14.4735 | 407,195,630 | 2025-04-22 |
| 92 | 2025-04-17 | 58,935,560 | 0 | 14.4735 | 407,195,630 | 2025-04-17 |
| 93 | 2025-04-16 | 58,935,560 | -77 | 14.4735 | 407,195,630 | 2025-04-07 |
| 94 | 2025-04-15 | 58,935,637 | 0 | 14.4735 | 407,195,630 | 2025-04-07 |
| 95 | 2025-04-14 | 58,935,637 | -778 | 14.4735 | 407,195,630 | 2025-04-07 |
| 96 | 2025-04-11 | 58,936,415 | 0 | 14.4737 | 407,195,630 | 2025-04-07 |
| 97 | 2025-04-10 | 58,936,415 | 0 | 14.4737 | 407,195,630 | 2025-04-07 |
| 98 | 2025-04-09 | 58,936,415 | 70,000 | 14.4737 | 407,195,630 | 2025-04-07 |
| 99 | 2025-04-08 | 58,866,415 | 0 | 14.4565 | 407,195,630 | 2025-04-07 |
| 100 | 2025-04-07 | 58,866,415 | 0 | 14.4565 | 407,195,630 | 2025-04-07 |
| 101 | 2025-04-03 | 58,866,415 | 566 | 14.4565 | 407,195,630 | 2025-03-31 |
| 102 | 2025-04-02 | 58,865,849 | 0 | 14.4564 | 407,195,630 | 2025-03-31 |
| 103 | 2025-04-01 | 58,865,849 | 0 | 14.4564 | 407,195,630 | 2025-03-31 |
| 104 | 2025-03-31 | 58,865,849 | 33,182 | 14.4564 | 407,195,630 | 2025-03-31 |
| 105 | 2025-03-28 | 58,832,667 | 0 | 14.4483 | 407,195,630 | 2025-03-28 |
| 106 | 2025-03-27 | 58,832,667 | -344 | 14.3555 | 409,825,630 | 2025-03-27 |
| 107 | 2025-03-26 | 58,833,011 | 0 | 14.3556 | 409,825,630 | 2025-03-14 |
| 108 | 2025-03-25 | 58,833,011 | -2,668,480 | 14.3556 | 409,825,630 | 2025-03-14 |
| 109 | 2025-03-24 | 61,501,491 | -2,368 | 15.0067 | 409,825,630 | 2025-03-14 |
| 110 | 2025-03-21 | 61,503,859 | 0 | 15.0073 | 409,825,630 | 2025-03-14 |
| 111 | 2025-03-20 | 61,503,859 | 0 | 15.0073 | 409,825,630 | 2025-03-14 |
| 112 | 2025-03-19 | 61,503,859 | 0 | 15.0073 | 409,825,630 | 2025-03-14 |
| 113 | 2025-03-18 | 61,503,859 | 4,813 | 15.0073 | 409,825,630 | 2025-03-14 |
| 114 | 2025-03-17 | 61,499,046 | 12,379 | 15.0061 | 409,825,630 | 2025-03-14 |
| 115 | 2025-03-14 | 61,486,667 | 0 | 15.0031 | 409,825,630 | 2025-03-14 |
| 116 | 2025-03-13 | 61,486,667 | 0 | 15.0031 | 409,825,630 | 2025-03-13 |
| 117 | 2025-03-12 | 61,486,667 | 0 | 15.0031 | 409,825,630 | 2025-03-07 |
| 118 | 2025-03-11 | 61,486,667 | 32,000 | 15.0031 | 409,825,630 | 2025-03-07 |
| 119 | 2025-03-10 | 61,454,667 | 50,000 | 14.9953 | 409,825,630 | 2025-03-07 |
| 120 | 2025-03-07 | 61,404,667 | 49,999 | 14.9831 | 409,825,630 | 2025-03-07 |
| 121 | 2025-03-06 | 61,354,668 | 130,000 | 14.9709 | 409,825,630 | 2025-03-06 |
| 122 | 2025-03-05 | 61,224,668 | -74 | 14.9392 | 409,825,630 | 2025-03-05 |
| 123 | 2025-03-04 | 61,224,742 | 24,556 | 14.9392 | 409,825,630 | 2025-03-04 |
| 124 | 2025-03-03 | 61,200,186 | 50,000 | 14.9332 | 409,825,630 | 2025-03-03 |
| 125 | 2025-02-28 | 61,150,186 | 40,000 | 14.9210 | 409,825,630 | 2025-02-28 |
| 126 | 2025-02-27 | 61,110,186 | 75,665 | 14.9113 | 409,825,630 | 2025-02-27 |
| 127 | 2025-02-26 | 61,034,521 | -1,350 | 14.8928 | 409,825,630 | 2025-02-26 |
| 128 | 2025-02-25 | 61,035,871 | 3,377 | 14.8931 | 409,825,630 | 2025-02-25 |
| 129 | 2025-02-24 | 61,032,494 | 4,000 | 14.8923 | 409,825,630 | 2025-02-21 |
| 130 | 2025-02-21 | 61,028,494 | 157,222 | 14.8913 | 409,825,630 | 2025-02-21 |
| 131 | 2025-02-20 | 60,871,272 | 0 | 14.8530 | 409,825,630 | 2025-02-20 |
| 132 | 2025-02-19 | 60,871,272 | -1,874 | 14.8530 | 409,825,630 | 2025-02-19 |
| 133 | 2025-02-18 | 60,873,146 | 4,000 | 14.8534 | 409,825,630 | 2025-02-14 |
| 134 | 2025-02-17 | 60,869,146 | 2,299 | 14.8524 | 409,825,630 | 2025-02-14 |
| 135 | 2025-02-14 | 60,866,847 | 0 | 14.8519 | 409,825,630 | 2025-02-14 |
| 136 | 2025-02-13 | 60,866,847 | 10,000 | 14.8519 | 409,825,630 | 2025-02-13 |
| 137 | 2025-02-12 | 60,856,847 | 20,074 | 14.8494 | 409,825,630 | 2025-02-11 |
| 138 | 2025-02-11 | 60,836,773 | -77 | 14.8446 | 409,825,630 | 2025-02-11 |
| 139 | 2025-02-10 | 60,836,850 | -4,000 | 14.8446 | 409,825,630 | 2025-01-31 |
| 140 | 2025-02-07 | 60,840,850 | 0 | 14.8455 | 409,825,630 | 2025-01-31 |
| 141 | 2025-02-06 | 60,840,850 | 0 | 14.8455 | 409,825,630 | 2025-01-31 |
| 142 | 2025-02-05 | 60,840,850 | 0 | 14.8455 | 409,825,630 | 2025-01-31 |
| 143 | 2025-02-04 | 60,840,850 | 0 | 14.8455 | 409,825,630 | 2025-01-31 |
| 144 | 2025-02-03 | 60,840,850 | 0 | 14.8455 | 409,825,630 | 2025-01-31 |
| 145 | 2025-01-28 | 60,840,850 | 6,824 | 14.8455 | 409,825,630 | 2025-01-20 |
| 146 | 2025-01-27 | 60,834,026 | 0 | 14.8439 | 409,825,630 | 2025-01-20 |
| 147 | 2025-01-24 | 60,834,026 | -30,000 | 14.8439 | 409,825,630 | 2025-01-20 |
| 148 | 2025-01-23 | 60,864,026 | 0 | 14.8512 | 409,825,630 | 2025-01-20 |
| 149 | 2025-01-22 | 60,864,026 | 10,000 | 14.8512 | 409,825,630 | 2025-01-20 |
| 150 | 2025-01-21 | 60,854,026 | 0 | 14.8488 | 409,825,630 | 2025-01-20 |
| 151 | 2025-01-20 | 60,854,026 | 0 | 14.8488 | 409,825,630 | 2025-01-20 |
| 152 | 2025-01-17 | 60,854,026 | 6,160 | 14.8488 | 409,825,630 | 2025-01-15 |
| 153 | 2025-01-16 | 60,847,866 | 1,999 | 14.8473 | 409,825,630 | 2025-01-15 |
| 154 | 2025-01-15 | 60,845,867 | 0 | 14.8468 | 409,825,630 | 2025-01-15 |
| 155 | 2025-01-14 | 60,845,867 | 2,074 | 14.8468 | 409,825,630 | 2025-01-14 |
| 156 | 2025-01-13 | 60,843,793 | 0 | 14.8463 | 409,825,630 | 2025-01-09 |
| 157 | 2025-01-10 | 60,843,793 | 0 | 14.8463 | 409,825,630 | 2025-01-09 |
| 158 | 2025-01-09 | 60,843,793 | 0 | 14.8463 | 409,825,630 | 2025-01-09 |
| 159 | 2025-01-08 | 60,843,793 | 2,000 | 14.8463 | 409,825,630 | 2025-01-06 |
| 160 | 2025-01-07 | 60,841,793 | 0 | 14.8458 | 409,825,630 | 2025-01-06 |
| 161 | 2025-01-06 | 60,841,793 | 0 | 14.8458 | 409,825,630 | 2025-01-06 |
| 162 | 2025-01-03 | 60,841,793 | 0 | 14.8458 | 409,825,630 | 2024-12-31 |
| 163 | 2025-01-02 | 60,841,793 | -31,041 | 14.8458 | 409,825,630 | 2024-12-31 |
| 164 | 2024-12-31 | 60,872,834 | 0 | 14.8533 | 409,825,630 | 2024-12-31 |
| 165 | 2024-12-30 | 60,872,834 | 34,000 | 14.8533 | 409,825,630 | 2024-12-27 |
| 166 | 2024-12-27 | 60,838,834 | 98,000 | 14.8451 | 409,825,630 | 2024-12-27 |
| 167 | 2024-12-24 | 60,740,834 | 0 | 14.8211 | 409,825,630 | 2024-12-23 |
| 168 | 2024-12-23 | 60,740,834 | 0 | 14.8211 | 409,825,630 | 2024-12-23 |
| 169 | 2024-12-20 | 60,740,834 | 0 | 14.8211 | 409,825,630 | 2024-12-20 |
| 170 | 2024-12-19 | 60,740,834 | 102,000 | 14.8211 | 409,825,630 | 2024-12-17 |
| 171 | 2024-12-18 | 60,638,834 | 0 | 14.7963 | 409,825,630 | 2024-12-17 |
| 172 | 2024-12-17 | 60,638,834 | -249 | 14.7963 | 409,825,630 | 2024-12-17 |
| 173 | 2024-12-16 | 60,639,083 | -950,803 | 14.7963 | 409,825,630 | 2024-12-12 |
| 174 | 2024-12-13 | 61,589,886 | -234,939 | 15.0283 | 409,825,630 | 2024-12-12 |
| 175 | 2024-12-12 | 61,824,825 | 0 | 15.0856 | 409,825,630 | 2024-12-12 |
| 176 | 2024-12-11 | 61,824,825 | 0 | 15.0856 | 409,825,630 | 2024-12-11 |
| 177 | 2024-12-10 | 61,824,825 | 0 | 15.0856 | 409,825,630 | 2024-12-05 |
| 178 | 2024-12-09 | 61,824,825 | -298,000 | 15.0856 | 409,825,630 | 2024-12-05 |
| 179 | 2024-12-06 | 62,122,825 | 1,200 | 15.1584 | 409,825,630 | 2024-12-05 |
| 180 | 2024-12-05 | 62,121,625 | -174,000 | 15.1581 | 409,825,630 | 2024-12-05 |
| 181 | 2024-12-04 | 62,295,625 | -490 | 15.2005 | 409,825,630 | 2024-12-04 |
| 182 | 2024-12-03 | 62,296,115 | 142,000 | 15.2006 | 409,825,630 | 2024-12-03 |
| 183 | 2024-12-02 | 62,154,115 | 344,000 | 15.1660 | 409,825,630 | 2024-11-30 |
| 184 | 2024-11-29 | 61,810,115 | 307,590 | 15.0821 | 409,825,630 | 2024-11-29 |
| 185 | 2024-11-28 | 61,502,525 | -84,000 | 15.0070 | 409,825,630 | 2024-11-28 |
| 186 | 2024-11-27 | 61,586,525 | 0 | 15.0275 | 409,825,630 | 2024-11-27 |
| 187 | 2024-11-26 | 61,586,525 | 2,000 | 15.0275 | 409,825,630 | 2024-11-22 |
| 188 | 2024-11-25 | 61,584,525 | 0 | 15.0270 | 409,825,630 | 2024-11-22 |
| 189 | 2024-11-22 | 61,584,525 | 2,000 | 15.0270 | 409,825,630 | 2024-11-22 |
| 190 | 2024-11-21 | 61,582,525 | -84 | 15.0265 | 409,825,630 | 2024-11-20 |
| 191 | 2024-11-20 | 61,582,609 | 110,000 | 15.0265 | 409,825,630 | 2024-11-20 |
| 192 | 2024-11-19 | 61,472,609 | 1,870 | 14.9997 | 409,825,630 | 2024-11-19 |
| 193 | 2024-11-18 | 61,470,739 | 0 | 14.9992 | 409,825,630 | 2024-11-18 |
| 194 | 2024-11-15 | 61,470,739 | 172,000 | 14.9992 | 409,825,630 | 2024-11-15 |
| 195 | 2024-11-14 | 61,298,739 | -27,222 | 14.9573 | 409,825,630 | 2024-11-13 |
| 196 | 2024-11-13 | 61,325,961 | -28,000 | 14.9639 | 409,825,630 | 2024-11-13 |
| 197 | 2024-11-12 | 61,353,961 | 0 | 14.9707 | 409,825,630 | 2024-10-31 |
| 198 | 2024-11-11 | 61,353,961 | 0 | 14.9707 | 409,825,630 | 2024-10-31 |
| 199 | 2024-11-08 | 61,353,961 | 4,609 | 14.9707 | 409,825,630 | 2024-10-31 |
| 200 | 2024-11-07 | 61,349,352 | 4,000 | 14.9696 | 409,825,630 | 2024-10-31 |
| 201 | 2024-11-06 | 61,345,352 | 0 | 14.9686 | 409,825,630 | 2024-10-31 |
| 202 | 2024-11-05 | 61,345,352 | 0 | 14.9686 | 409,825,630 | 2024-10-31 |
| 203 | 2024-11-04 | 61,345,352 | 0 | 14.9686 | 409,825,630 | 2024-10-31 |
| 204 | 2024-11-01 | 61,345,352 | 0 | 14.9686 | 409,825,630 | 2024-10-31 |
| 205 | 2024-10-31 | 61,345,352 | -2,000 | 14.9686 | 409,825,630 | 2024-10-31 |
| 206 | 2024-10-30 | 61,347,352 | 0 | 14.9691 | 409,825,630 | 2024-10-29 |
| 207 | 2024-10-29 | 61,347,352 | 115,202 | 14.9691 | 409,825,630 | 2024-10-29 |
| 208 | 2024-10-28 | 61,232,150 | 0 | 14.9311 | 410,097,630 | 2024-10-10 |
| 209 | 2024-10-25 | 61,232,150 | 2,000 | 14.9311 | 410,097,630 | 2024-10-10 |
| 210 | 2024-10-24 | 61,230,150 | 2,000 | 14.9306 | 410,097,630 | 2024-10-10 |
| 211 | 2024-10-23 | 61,228,150 | 1,110 | 14.9301 | 410,097,630 | 2024-10-10 |
| 212 | 2024-10-22 | 61,227,040 | -272,000 | 14.9299 | 410,097,630 | 2024-10-10 |
| 213 | 2024-10-21 | 61,499,040 | 0 | 14.9962 | 410,097,630 | 2024-10-10 |
| 214 | 2024-10-18 | 61,499,040 | 0 | 14.9962 | 410,097,630 | 2024-10-10 |
| 215 | 2024-10-17 | 61,499,040 | 0 | 14.9962 | 410,097,630 | 2024-10-10 |
| 216 | 2024-10-16 | 61,499,040 | 0 | 14.9962 | 410,097,630 | 2024-10-10 |
| 217 | 2024-10-15 | 61,499,040 | 98,893 | 14.9962 | 410,097,630 | 2024-10-10 |
| 218 | 2024-10-14 | 61,400,147 | 32,656 | 14.9721 | 410,097,630 | 2024-10-10 |
| 219 | 2024-10-10 | 61,367,491 | 0 | 14.9641 | 410,097,630 | 2024-10-10 |
| 220 | 2024-10-09 | 61,367,491 | 16,833 | 14.9641 | 410,097,630 | 2024-10-09 |
| 221 | 2024-10-08 | 61,350,658 | 2,000 | 14.9600 | 410,097,630 | 2024-10-07 |
| 222 | 2024-10-07 | 61,348,658 | 0 | 14.9595 | 410,097,630 | 2024-10-07 |
| 223 | 2024-10-04 | 61,348,658 | 42,836 | 14.9595 | 410,097,630 | 2024-10-04 |
| 224 | 2024-10-03 | 61,305,822 | 4,660 | 14.9491 | 410,097,630 | 2024-10-02 |
| 225 | 2024-10-02 | 61,301,162 | 1,417 | 14.9479 | 410,097,630 | 2024-10-02 |
| 226 | 2024-09-30 | 61,299,745 | 0 | 14.9476 | 410,097,630 | 2024-09-30 |
| 227 | 2024-09-27 | 61,299,745 | 2,000 | 14.9476 | 410,097,630 | 2024-09-27 |
| 228 | 2024-09-26 | 61,297,745 | -1,200 | 14.9471 | 410,097,630 | 2024-09-25 |
| 229 | 2024-09-25 | 61,298,945 | -1,247 | 14.9474 | 410,097,630 | 2024-09-25 |
| 230 | 2024-09-24 | 61,300,192 | 0 | 14.9477 | 410,097,630 | 2024-09-24 |
| 231 | 2024-09-23 | 61,300,192 | -10,000 | 14.9477 | 410,097,630 | 2024-09-23 |
| 232 | 2024-09-20 | 61,310,192 | 0 | 14.9501 | 410,097,630 | 2024-09-11 |
| 233 | 2024-09-19 | 61,310,192 | 2,000 | 14.9501 | 410,097,630 | 2024-09-11 |
| 234 | 2024-09-17 | 61,308,192 | 3,418 | 14.9497 | 410,097,630 | 2024-09-11 |
| 235 | 2024-09-16 | 61,304,774 | -568 | 14.9488 | 410,097,630 | 2024-09-11 |
| 236 | 2024-09-13 | 61,305,342 | 0 | 14.9490 | 410,097,630 | 2024-09-11 |
| 237 | 2024-09-12 | 61,305,342 | -56 | 14.9490 | 410,097,630 | 2024-09-11 |
| 238 | 2024-09-11 | 61,305,398 | 0 | 14.9490 | 410,097,630 | 2024-09-11 |
| 239 | 2024-09-10 | 61,305,398 | -13,000 | 14.9469 | 410,153,630 | 2024-08-31 |
| 240 | 2024-09-09 | 61,318,398 | 0 | 14.9501 | 410,153,630 | 2024-08-31 |
| 241 | 2024-09-05 | 61,318,398 | 0 | 14.9501 | 410,153,630 | 2024-08-31 |
| 242 | 2024-09-04 | 61,318,398 | 0 | 14.9501 | 410,153,630 | 2024-08-31 |
| 243 | 2024-09-03 | 61,318,398 | -113,078 | 14.9501 | 410,153,630 | 2024-08-31 |
| 244 | 2024-09-02 | 61,431,476 | -1,558 | 14.9777 | 410,153,630 | 2024-08-31 |
| 245 | 2024-08-30 | 61,433,034 | 0 | 14.9781 | 410,153,630 | 2024-08-19 |
| 246 | 2024-08-29 | 61,433,034 | -54,000 | 14.9781 | 410,153,630 | 2024-08-19 |
| 247 | 2024-08-28 | 61,487,034 | -2,000 | 14.9912 | 410,153,630 | 2024-08-19 |
| 248 | 2024-08-27 | 61,489,034 | 0 | 14.9917 | 410,153,630 | 2024-08-19 |
| 249 | 2024-08-26 | 61,489,034 | 0 | 14.9917 | 410,153,630 | 2024-08-19 |
| 250 | 2024-08-23 | 61,489,034 | 0 | 14.9917 | 410,153,630 | 2024-08-19 |
| 251 | 2024-08-22 | 61,489,034 | 0 | 14.9917 | 410,153,630 | 2024-08-19 |
| 252 | 2024-08-21 | 61,489,034 | 38,000 | 14.9917 | 410,153,630 | 2024-08-19 |
| 253 | 2024-08-20 | 61,451,034 | 0 | 14.9824 | 410,153,630 | 2024-08-19 |
| 254 | 2024-08-19 | 61,451,034 | 8,000 | 14.9824 | 410,153,630 | 2024-08-19 |
| 255 | 2024-08-16 | 61,443,034 | 0 | 14.9805 | 410,153,630 | 2024-08-15 |
| 256 | 2024-08-15 | 61,443,034 | 0 | 14.9805 | 410,153,630 | 2024-08-15 |
| 257 | 2024-08-14 | 61,443,034 | 0 | 14.9805 | 410,153,630 | 2024-08-14 |
| 258 | 2024-08-13 | 61,443,034 | 0 | 14.9414 | 411,227,630 | 2024-08-13 |
| 259 | 2024-08-12 | 61,443,034 | -622 | 14.9414 | 411,227,630 | 2024-08-06 |
| 260 | 2024-08-09 | 61,443,656 | -1,074,000 | 14.9415 | 411,227,630 | 2024-08-06 |
| 261 | 2024-08-08 | 62,517,656 | 16,000 | 15.2027 | 411,227,630 | 2024-08-06 |
| 262 | 2024-08-07 | 62,501,656 | 0 | 15.1988 | 411,227,630 | 2024-08-06 |
| 263 | 2024-08-06 | 62,501,656 | 4,000 | 15.1988 | 411,227,630 | 2024-08-06 |
| 264 | 2024-08-05 | 62,497,656 | 124,800 | 15.1978 | 411,227,630 | 2024-08-02 |
| 265 | 2024-08-02 | 62,372,856 | 0 | 15.1675 | 411,227,630 | 2024-08-02 |
| 266 | 2024-08-01 | 62,372,856 | 234,000 | 15.1675 | 411,227,630 | 2024-08-01 |
| 267 | 2024-07-31 | 62,138,856 | 12,000 | 15.1106 | 411,227,630 | 2024-07-31 |
| 268 | 2024-07-30 | 62,126,856 | 0 | 15.1077 | 411,227,630 | 2024-07-30 |
| 269 | 2024-07-29 | 62,126,856 | 0 | 15.1077 | 411,227,630 | 2024-07-29 |
| 270 | 2024-07-26 | 62,126,856 | 10,000 | 15.1077 | 411,227,630 | 2024-07-25 |
| 271 | 2024-07-25 | 62,116,856 | 30,000 | 15.1052 | 411,227,630 | 2024-07-25 |
| 272 | 2024-07-24 | 62,086,856 | 0 | 15.0979 | 411,227,630 | 2024-07-24 |
| 273 | 2024-07-23 | 62,086,856 | 0 | 15.0979 | 411,227,630 | 2024-07-23 |
| 274 | 2024-07-22 | 62,086,856 | 12,000 | 15.0979 | 411,227,630 | 2024-07-18 |
| 275 | 2024-07-19 | 62,074,856 | -68,000 | 15.0950 | 411,227,630 | 2024-07-18 |
| 276 | 2024-07-18 | 62,142,856 | 0 | 15.1115 | 411,227,630 | 2024-07-18 |
| 277 | 2024-07-17 | 62,142,856 | 0 | 15.1115 | 411,227,630 | 2024-07-12 |
| 278 | 2024-07-16 | 62,142,856 | 84,000 | 15.1115 | 411,227,630 | 2024-07-12 |
| 279 | 2024-07-15 | 62,058,856 | 4,000 | 15.0911 | 411,227,630 | 2024-07-12 |
| 280 | 2024-07-12 | 62,054,856 | 1,845 | 15.0901 | 411,227,630 | 2024-07-12 |
| 281 | 2024-07-11 | 62,053,011 | 2,000 | 15.0897 | 411,227,630 | 2024-07-11 |
| 282 | 2024-07-10 | 62,051,011 | 10,596 | 15.0892 | 411,227,630 | 2024-07-10 |
| 283 | 2024-07-09 | 62,040,415 | 224,278 | 15.0866 | 411,227,630 | 2024-07-09 |
| 284 | 2024-07-08 | 61,816,137 | 0 | 15.0321 | 411,227,630 | 2024-06-30 |
| 285 | 2024-07-05 | 61,816,137 | 0 | 15.0321 | 411,227,630 | 2024-06-30 |
| 286 | 2024-07-04 | 61,816,137 | -44,944 | 15.0321 | 411,227,630 | 2024-06-30 |
| 287 | 2024-07-03 | 61,861,081 | -155 | 15.0430 | 411,227,630 | 2024-06-30 |
| 288 | 2024-07-02 | 61,861,236 | 0 | 15.0431 | 411,227,630 | 2024-06-30 |
| 289 | 2024-06-28 | 61,861,236 | 39,534 | 15.0431 | 411,227,630 | 2024-05-31 |
| 290 | 2024-06-27 | 61,821,702 | 497 | 15.0335 | 411,227,630 | 2024-05-31 |
| 291 | 2024-06-26 | 61,821,205 | 0 | 15.0333 | 411,227,630 | 2024-05-31 |
| 292 | 2024-06-25 | 61,821,205 | 3,988 | 15.0333 | 411,227,630 | 2024-05-31 |
| 293 | 2024-06-24 | 61,817,217 | -622 | 15.0324 | 411,227,630 | 2024-05-31 |
| 294 | 2024-06-21 | 61,817,839 | 0 | 15.0325 | 411,227,630 | 2024-05-31 |
| 295 | 2024-06-20 | 61,817,839 | 0 | 15.0325 | 411,227,630 | 2024-05-31 |
| 296 | 2024-06-19 | 61,817,839 | -34,044 | 15.0325 | 411,227,630 | 2024-05-31 |
| 297 | 2024-06-18 | 61,851,883 | 0 | 15.0408 | 411,227,630 | 2024-05-31 |
| 298 | 2024-06-17 | 61,851,883 | 4,670 | 15.0408 | 411,227,630 | 2024-05-31 |
| 299 | 2024-06-14 | 61,847,213 | 0 | 15.0397 | 411,227,630 | 2024-05-31 |
| 300 | 2024-06-13 | 61,847,213 | 1,167 | 15.0397 | 411,227,630 | 2024-05-31 |
| 301 | 2024-06-12 | 61,846,046 | 0 | 15.0394 | 411,227,630 | 2024-05-31 |
| 302 | 2024-06-11 | 61,846,046 | 0 | 15.0394 | 411,227,630 | 2024-05-31 |
| 303 | 2024-06-07 | 61,846,046 | 145,883 | 15.0394 | 411,227,630 | 2024-05-31 |
| 304 | 2024-06-06 | 61,700,163 | 12,240 | 15.0039 | 411,227,630 | 2024-05-31 |
| 305 | 2024-06-05 | 61,687,923 | 13,638 | 15.0009 | 411,227,630 | 2024-05-31 |
| 306 | 2024-06-04 | 61,674,285 | 0 | 14.9976 | 411,227,630 | 2024-05-31 |
| 307 | 2024-06-03 | 61,674,285 | 0 | 14.9976 | 411,227,630 | 2024-05-31 |
| 308 | 2024-05-31 | 61,674,285 | 4,000 | 14.9976 | 411,227,630 | 2024-05-31 |
| 309 | 2024-05-30 | 61,670,285 | 3,874 | 14.9966 | 411,227,630 | 2024-05-13 |
| 310 | 2024-05-29 | 61,666,411 | 0 | 14.9957 | 411,227,630 | 2024-05-13 |
| 311 | 2024-05-28 | 61,666,411 | 0 | 14.9957 | 411,227,630 | 2024-05-13 |
| 312 | 2024-05-27 | 61,666,411 | 2,000 | 14.9957 | 411,227,630 | 2024-05-13 |
| 313 | 2024-05-24 | 61,664,411 | 15,923 | 14.9952 | 411,227,630 | 2024-05-13 |
| 314 | 2024-05-23 | 61,648,488 | 13,066 | 14.9913 | 411,227,630 | 2024-05-13 |
| 315 | 2024-05-22 | 61,635,422 | -1,543 | 14.9882 | 411,227,630 | 2024-05-13 |
| 316 | 2024-05-21 | 61,636,965 | -18,522 | 14.9885 | 411,227,630 | 2024-05-13 |
| 317 | 2024-05-20 | 61,655,487 | 0 | 14.9930 | 411,227,630 | 2024-05-13 |
| 318 | 2024-05-17 | 61,655,487 | -778 | 14.9930 | 411,227,630 | 2024-05-13 |
| 319 | 2024-05-16 | 61,656,265 | 0 | 14.9932 | 411,227,630 | 2024-05-13 |
| 320 | 2024-05-14 | 61,656,265 | -6,171 | 14.9932 | 411,227,630 | 2024-05-13 |
| 321 | 2024-05-13 | 61,662,436 | 0 | 14.9947 | 411,227,630 | 2024-05-13 |
| 322 | 2024-05-10 | 61,662,436 | -16,000 | 14.9807 | 411,613,630 | 2024-04-30 |
| 323 | 2024-05-09 | 61,678,436 | 2,350 | 14.9845 | 411,613,630 | 2024-04-30 |
| 324 | 2024-05-08 | 61,676,086 | -503 | 14.9840 | 411,613,630 | 2024-04-30 |
| 325 | 2024-05-07 | 61,676,589 | 8,000 | 14.9841 | 411,613,630 | 2024-04-30 |
| 326 | 2024-05-06 | 61,668,589 | 0 | 14.9822 | 411,613,630 | 2024-04-30 |
| 327 | 2024-05-03 | 61,668,589 | -1,038 | 14.9822 | 411,613,630 | 2024-04-30 |
| 328 | 2024-05-02 | 61,669,627 | 0 | 14.9824 | 411,613,630 | 2024-04-30 |
| 329 | 2024-04-30 | 61,669,627 | 0 | 14.9824 | 411,613,630 | 2024-04-30 |
| 330 | 2024-04-29 | 61,669,627 | -386,000 | 14.9824 | 411,613,630 | 2024-04-11 |
| 331 | 2024-04-26 | 62,055,627 | 6,470 | 15.0762 | 411,613,630 | 2024-04-11 |
| 332 | 2024-04-25 | 62,049,157 | 448,556 | 15.0746 | 411,613,630 | 2024-04-11 |
| 333 | 2024-04-24 | 61,600,601 | -11,677 | 14.9656 | 411,613,630 | 2024-04-11 |
| 334 | 2024-04-23 | 61,612,278 | 0 | 14.9685 | 411,613,630 | 2024-04-11 |
| 335 | 2024-04-22 | 61,612,278 | -866 | 14.9685 | 411,613,630 | 2024-04-11 |
| 336 | 2024-04-19 | 61,613,144 | 0 | 14.9687 | 411,613,630 | 2024-04-11 |
| 337 | 2024-04-18 | 61,613,144 | 199,898 | 14.9687 | 411,613,630 | 2024-04-11 |
| 338 | 2024-04-17 | 61,413,246 | 0 | 14.9201 | 411,613,630 | 2024-04-11 |
| 339 | 2024-04-16 | 61,413,246 | 0 | 14.9201 | 411,613,630 | 2024-04-11 |
| 340 | 2024-04-15 | 61,413,246 | 60,000 | 14.9201 | 411,613,630 | 2024-04-11 |
| 341 | 2024-04-12 | 61,353,246 | 0 | 14.9055 | 411,613,630 | 2024-04-11 |
| 342 | 2024-04-11 | 61,353,246 | -389 | 14.9055 | 411,613,630 | 2024-04-11 |
| 343 | 2024-04-10 | 61,353,635 | 0 | 14.9056 | 411,613,630 | 2024-04-03 |
| 344 | 2024-04-09 | 61,353,635 | 0 | 14.9056 | 411,613,630 | 2024-04-03 |
| 345 | 2024-04-08 | 61,353,635 | 36,000 | 14.9056 | 411,613,630 | 2024-04-03 |
| 346 | 2024-04-05 | 61,317,635 | 0 | 14.8969 | 411,613,630 | 2024-04-03 |
| 347 | 2024-04-03 | 61,317,635 | 0 | 14.8969 | 411,613,630 | 2024-04-03 |
| 348 | 2024-04-02 | 61,317,635 | 230,000 | 14.8969 | 411,613,630 | 2024-03-31 |
| 349 | 2024-03-28 | 61,087,635 | 0 | 14.8410 | 411,613,630 | 2024-03-27 |
| 350 | 2024-03-27 | 61,087,635 | 0 | 14.8410 | 411,613,630 | 2024-03-27 |
| 351 | 2024-03-26 | 61,087,635 | 0 | 14.8103 | 412,467,630 | 2024-03-21 |
| 352 | 2024-03-25 | 61,087,635 | 6,000 | 14.8103 | 412,467,630 | 2024-03-21 |
| 353 | 2024-03-22 | 61,081,635 | -850,000 | 14.8088 | 412,467,630 | 2024-03-21 |
| 354 | 2024-03-21 | 61,931,635 | 648 | 15.0149 | 412,467,630 | 2024-03-21 |
| 355 | 2024-03-20 | 61,930,987 | 0 | 15.0148 | 412,467,630 | 2024-03-20 |
| 356 | 2024-03-19 | 61,930,987 | 0 | 15.0148 | 412,467,630 | 2024-03-12 |
| 357 | 2024-03-18 | 61,930,987 | 0 | 15.0148 | 412,467,630 | 2024-03-12 |
| 358 | 2024-03-15 | 61,930,987 | 0 | 15.0148 | 412,467,630 | 2024-03-12 |
| 359 | 2024-03-14 | 61,930,987 | 18,000 | 15.0148 | 412,467,630 | 2024-03-12 |
| 360 | 2024-03-13 | 61,912,987 | 0 | 15.0104 | 412,467,630 | 2024-03-12 |
| 361 | 2024-03-12 | 61,912,987 | 0 | 15.0104 | 412,467,630 | 2024-03-12 |
| 362 | 2024-03-11 | 61,912,987 | 12,000 | 15.0104 | 412,467,630 | 2024-03-08 |
| 363 | 2024-03-08 | 61,900,987 | 0 | 15.0075 | 412,467,630 | 2024-03-08 |
| 364 | 2024-03-07 | 61,900,987 | 0 | 15.0075 | 412,467,630 | 2024-03-04 |
| 365 | 2024-03-06 | 61,900,987 | 1,528 | 15.0075 | 412,467,630 | 2024-03-04 |
| 366 | 2024-03-05 | 61,899,459 | 0 | 15.0071 | 412,467,630 | 2024-03-04 |
| 367 | 2024-03-04 | 61,899,459 | 4,000 | 15.0071 | 412,467,630 | 2024-03-04 |
| 368 | 2024-03-01 | 61,895,459 | -1,804 | 15.0061 | 412,467,630 | 2024-03-01 |
| 369 | 2024-02-29 | 61,897,263 | 2,472 | 15.0066 | 412,467,630 | 2024-02-29 |
| 370 | 2024-02-28 | 61,894,791 | 2,000 | 15.0060 | 412,467,630 | 2024-02-27 |
| 371 | 2024-02-27 | 61,892,791 | 0 | 15.0055 | 412,467,630 | 2024-02-27 |
| 372 | 2024-02-26 | 61,892,791 | 0 | 15.0055 | 412,467,630 | 2024-02-26 |
| 373 | 2024-02-23 | 61,892,791 | 1,777 | 15.0055 | 412,467,630 | 2024-02-21 |
| 374 | 2024-02-22 | 61,891,014 | 0 | 15.0051 | 412,467,630 | 2024-02-21 |
| 375 | 2024-02-21 | 61,891,014 | 0 | 15.0051 | 412,467,630 | 2024-02-21 |
| 376 | 2024-02-20 | 61,891,014 | 0 | 15.0051 | 412,467,630 | 2024-02-08 |
| 377 | 2024-02-19 | 61,891,014 | 0 | 15.0051 | 412,467,630 | 2024-02-08 |
| 378 | 2024-02-16 | 61,891,014 | 0 | 15.0051 | 412,467,630 | 2024-02-08 |
| 379 | 2024-02-15 | 61,891,014 | 59,638 | 15.0051 | 412,467,630 | 2024-02-08 |
| 380 | 2024-02-14 | 61,831,376 | 0 | 14.9906 | 412,467,630 | 2024-02-08 |
| 381 | 2024-02-09 | 61,831,376 | 0 | 14.9906 | 412,467,630 | 2024-02-08 |
| 382 | 2024-02-08 | 61,831,376 | 0 | 14.9906 | 412,467,630 | 2024-02-08 |
| 383 | 2024-02-07 | 61,831,376 | 0 | 14.9906 | 412,467,630 | 2024-02-02 |
| 384 | 2024-02-06 | 61,831,376 | 2,000 | 14.9906 | 412,467,630 | 2024-02-02 |
| 385 | 2024-02-05 | 61,829,376 | 2,130 | 14.9901 | 412,467,630 | 2024-02-02 |
| 386 | 2024-02-02 | 61,827,246 | 1,322 | 14.9896 | 412,467,630 | 2024-02-02 |
| 387 | 2024-02-01 | 61,825,924 | 70,000 | 14.9893 | 412,467,630 | 2024-02-01 |
| 388 | 2024-01-31 | 61,755,924 | 66,000 | 14.9723 | 412,467,630 | 2024-01-31 |
| 389 | 2024-01-30 | 61,689,924 | 0 | 14.9563 | 412,467,630 | 2024-01-30 |
| 390 | 2024-01-29 | 61,689,924 | -1,167 | 14.9563 | 412,467,630 | 2024-01-29 |
| 391 | 2024-01-26 | 61,691,091 | 0 | 14.9566 | 412,467,630 | 2024-01-22 |
| 392 | 2024-01-25 | 61,691,091 | 0 | 14.9566 | 412,467,630 | 2024-01-22 |
| 393 | 2024-01-24 | 61,691,091 | 102,000 | 14.9566 | 412,467,630 | 2024-01-22 |
| 394 | 2024-01-23 | 61,589,091 | 1,000 | 14.9319 | 412,467,630 | 2024-01-22 |
| 395 | 2024-01-22 | 61,588,091 | 43,780 | 14.9316 | 412,467,630 | 2024-01-22 |
| 396 | 2024-01-19 | 61,544,311 | -31,726 | 14.9210 | 412,467,630 | 2024-01-19 |
| 397 | 2024-01-18 | 61,576,037 | 30,000 | 14.9287 | 412,467,630 | 2024-01-18 |
| 398 | 2024-01-17 | 61,546,037 | 10,000 | 14.9214 | 412,467,630 | 2024-01-17 |
| 399 | 2024-01-16 | 61,536,037 | 20,000 | 14.9190 | 412,467,630 | 2024-01-16 |
| 400 | 2024-01-15 | 61,516,037 | -50,800 | 14.9141 | 412,467,630 | 2024-01-15 |
| 401 | 2024-01-12 | 61,566,837 | 0 | 14.9265 | 412,467,630 | 2024-01-12 |
| 402 | 2024-01-11 | 61,566,837 | 0 | 14.9265 | 412,467,630 | 2024-01-11 |
| 403 | 2024-01-10 | 61,566,837 | 2,000 | 14.9265 | 412,467,630 | 2024-01-08 |
| 404 | 2024-01-09 | 61,564,837 | 12,430 | 14.9260 | 412,467,630 | 2024-01-08 |
| 405 | 2024-01-08 | 61,552,407 | 0 | 14.9230 | 412,467,630 | 2024-01-08 |
| 406 | 2024-01-05 | 61,552,407 | 0 | 14.9230 | 412,467,630 | 2023-12-31 |
| 407 | 2024-01-04 | 61,552,407 | -282 | 14.9230 | 412,467,630 | 2023-12-31 |
| 408 | 2024-01-03 | 61,552,689 | 0 | 14.9230 | 412,467,630 | 2023-12-31 |
| 409 | 2024-01-02 | 61,552,689 | 50,000 | 14.9230 | 412,467,630 | 2023-12-31 |
| 410 | 2023-12-29 | 61,502,689 | 0 | 14.9109 | 412,467,630 | 2023-11-30 |
| 411 | 2023-12-28 | 61,502,689 | 0 | 14.9109 | 412,467,630 | 2023-11-30 |
| 412 | 2023-12-27 | 61,502,689 | 0 | 14.9109 | 412,467,630 | 2023-11-30 |
| 413 | 2023-12-22 | 61,502,689 | 0 | 14.9109 | 412,467,630 | 2023-11-30 |
| 414 | 2023-12-21 | 61,502,689 | -2,274 | 14.9109 | 412,467,630 | 2023-11-30 |
| 415 | 2023-12-20 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 416 | 2023-12-19 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 417 | 2023-12-18 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 418 | 2023-12-15 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 419 | 2023-12-14 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 420 | 2023-12-13 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 421 | 2023-12-12 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 422 | 2023-12-11 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 423 | 2023-12-08 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 424 | 2023-12-07 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 425 | 2023-12-06 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 426 | 2023-12-05 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 427 | 2023-12-04 | 61,504,963 | 0 | 14.9115 | 412,467,630 | 2023-11-30 |
| 428 | 2023-12-01 | 61,504,963 | 944 | 14.9115 | 412,467,630 | 2023-11-30 |
| 429 | 2023-11-30 | 61,504,019 | -3,831 | 14.9112 | 412,467,630 | 2023-11-30 |
| 430 | 2023-11-29 | 61,507,850 | 18,298 | 14.9122 | 412,467,630 | 2023-10-31 |
| 431 | 2023-11-28 | 61,489,552 | -2,729 | 14.9077 | 412,467,630 | 2023-10-31 |
| 432 | 2023-11-27 | 61,492,281 | 0 | 14.9084 | 412,467,630 | 2023-10-31 |
| 433 | 2023-11-24 | 61,492,281 | 812 | 14.9084 | 412,467,630 | 2023-10-31 |
| 434 | 2023-11-23 | 61,491,469 | 0 | 14.9082 | 412,467,630 | 2023-10-31 |
| 435 | 2023-11-22 | 61,491,469 | -518 | 14.9082 | 412,467,630 | 2023-10-31 |
| 436 | 2023-11-21 | 61,491,987 | -3,112 | 14.9083 | 412,467,630 | 2023-10-31 |
| 437 | 2023-11-20 | 61,495,099 | 0 | 14.9091 | 412,467,630 | 2023-10-31 |
| 438 | 2023-11-17 | 61,495,099 | 0 | 14.9091 | 412,467,630 | 2023-10-31 |
| 439 | 2023-11-16 | 61,495,099 | 0 | 14.9091 | 412,467,630 | 2023-10-31 |
| 440 | 2023-11-15 | 61,495,099 | 0 | 14.9091 | 412,467,630 | 2023-10-31 |
| 441 | 2023-11-14 | 61,495,099 | 0 | 14.9091 | 412,467,630 | 2023-10-31 |
| 442 | 2023-11-13 | 61,495,099 | -8,000 | 14.9091 | 412,467,630 | 2023-10-31 |
| 443 | 2023-11-10 | 61,503,099 | 0 | 14.9110 | 412,467,630 | 2023-10-31 |
| 444 | 2023-11-09 | 61,503,099 | 0 | 14.9110 | 412,467,630 | 2023-10-31 |
| 445 | 2023-11-08 | 61,503,099 | 0 | 14.9110 | 412,467,630 | 2023-10-31 |
| 446 | 2023-11-07 | 61,503,099 | -11,306 | 14.9110 | 412,467,630 | 2023-10-31 |
| 447 | 2023-11-06 | 61,514,405 | -13,519 | 14.9138 | 412,467,630 | 2023-10-31 |
| 448 | 2023-11-03 | 61,527,924 | 0 | 14.9170 | 412,467,630 | 2023-10-31 |
| 449 | 2023-11-02 | 61,527,924 | 0 | 14.9170 | 412,467,630 | 2023-10-31 |
| 450 | 2023-11-01 | 61,527,924 | -4,000 | 14.9170 | 412,467,630 | 2023-10-31 |
| 451 | 2023-10-31 | 61,531,924 | 0 | 14.9180 | 412,467,630 | 2023-10-31 |
| 452 | 2023-10-30 | 61,531,924 | 0 | 14.9180 | 412,467,630 | 2023-09-30 |
| 453 | 2023-10-27 | 61,531,924 | 114 | 14.9180 | 412,467,630 | 2023-09-30 |
| 454 | 2023-10-26 | 61,531,810 | -5,761 | 14.9180 | 412,467,630 | 2023-09-30 |
| 455 | 2023-10-25 | 61,537,571 | -32,838 | 14.9194 | 412,467,630 | 2023-09-30 |
| 456 | 2023-10-24 | 61,570,409 | 0 | 14.9273 | 412,467,630 | 2023-09-30 |
| 457 | 2023-10-20 | 61,570,409 | 0 | 14.9273 | 412,467,630 | 2023-09-30 |
| 458 | 2023-10-19 | 61,570,409 | 64,000 | 14.9273 | 412,467,630 | 2023-09-30 |
| 459 | 2023-10-18 | 61,506,409 | -18,288 | 14.9118 | 412,467,630 | 2023-09-30 |
| 460 | 2023-10-17 | 61,524,697 | 0 | 14.9162 | 412,467,630 | 2023-09-30 |
| 461 | 2023-10-16 | 61,524,697 | 0 | 14.9162 | 412,467,630 | 2023-09-30 |
| 462 | 2023-10-13 | 61,524,697 | -20,000 | 14.9162 | 412,467,630 | 2023-09-30 |
| 463 | 2023-10-12 | 61,544,697 | -861 | 14.9211 | 412,467,630 | 2023-09-30 |
| 464 | 2023-10-11 | 61,545,558 | 0 | 14.9213 | 412,467,630 | 2023-09-30 |
| 465 | 2023-10-10 | 61,545,558 | 0 | 14.9213 | 412,467,630 | 2023-09-30 |
| 466 | 2023-10-09 | 61,545,558 | -1,000 | 14.9213 | 412,467,630 | 2023-09-30 |
| 467 | 2023-10-06 | 61,546,558 | 16,503 | 14.9215 | 412,467,630 | 2023-09-30 |
| 468 | 2023-10-05 | 61,530,055 | 0 | 14.9175 | 412,467,630 | 2023-09-30 |
| 469 | 2023-10-04 | 61,530,055 | 0 | 14.9175 | 412,467,630 | 2023-09-30 |
| 470 | 2023-10-03 | 61,530,055 | 3,112 | 14.9175 | 412,467,630 | 2023-09-30 |
| 471 | 2023-09-29 | 61,526,943 | 0 | 14.9168 | 412,467,630 | 2023-09-19 |
| 472 | 2023-09-28 | 61,526,943 | 0 | 14.9168 | 412,467,630 | 2023-09-19 |
| 473 | 2023-09-27 | 61,526,943 | 0 | 14.9168 | 412,467,630 | 2023-09-19 |
| 474 | 2023-09-26 | 61,526,943 | 0 | 14.9168 | 412,467,630 | 2023-09-19 |
| 475 | 2023-09-25 | 61,526,943 | 0 | 14.9168 | 412,467,630 | 2023-09-19 |
| 476 | 2023-09-22 | 61,526,943 | 0 | 14.9168 | 412,467,630 | 2023-09-19 |
| 477 | 2023-09-21 | 61,526,943 | -96,000 | 14.9168 | 412,467,630 | 2023-09-19 |
| 478 | 2023-09-20 | 61,622,943 | 0 | 14.9401 | 412,467,630 | 2023-09-19 |
| 479 | 2023-09-19 | 61,622,943 | 0 | 14.9401 | 412,467,630 | 2023-09-19 |
| 480 | 2023-09-18 | 61,622,943 | 0 | 14.8974 | 413,649,630 | 2023-08-31 |
| 481 | 2023-09-15 | 61,622,943 | 0 | 14.8974 | 413,649,630 | 2023-08-31 |
| 482 | 2023-09-14 | 61,622,943 | 0 | 14.8974 | 413,649,630 | 2023-08-31 |
| 483 | 2023-09-13 | 61,622,943 | 0 | 14.8974 | 413,649,630 | 2023-08-31 |
| 484 | 2023-09-12 | 61,622,943 | 0 | 14.8974 | 413,649,630 | 2023-08-31 |
| 485 | 2023-09-11 | 61,622,943 | 0 | 14.8974 | 413,649,630 | 2023-08-31 |
| 486 | 2023-09-07 | 61,622,943 | -1,000 | 14.8974 | 413,649,630 | 2023-08-31 |
| 487 | 2023-09-06 | 61,623,943 | 0 | 14.8976 | 413,649,630 | 2023-08-31 |
| 488 | 2023-09-05 | 61,623,943 | -1,191,730 | 14.8976 | 413,649,630 | 2023-08-31 |
| 489 | 2023-09-04 | 62,815,673 | 2,000 | 15.1857 | 413,649,630 | 2023-08-31 |
| 490 | 2023-08-31 | 62,813,673 | -47,156 | 15.1852 | 413,649,630 | 2023-08-31 |
| 491 | 2023-08-30 | 62,860,829 | 0 | 15.1966 | 413,649,630 | 2023-08-23 |
| 492 | 2023-08-29 | 62,860,829 | 0 | 15.1966 | 413,649,630 | 2023-08-23 |
| 493 | 2023-08-28 | 62,860,829 | 0 | 15.1966 | 413,649,630 | 2023-08-23 |
| 494 | 2023-08-25 | 62,860,829 | 124,000 | 15.1966 | 413,649,630 | 2023-08-23 |
| 495 | 2023-08-24 | 62,736,829 | 0 | 15.1667 | 413,649,630 | 2023-08-23 |
| 496 | 2023-08-23 | 62,736,829 | 312,000 | 15.1667 | 413,649,630 | 2023-08-23 |
| 497 | 2023-08-22 | 62,424,829 | 2,000 | 14.9920 | 416,387,630 | 2023-08-21 |
| 498 | 2023-08-21 | 62,422,829 | 2,000 | 14.9915 | 416,387,630 | 2023-08-21 |
| 499 | 2023-08-18 | 62,420,829 | 139,786 | 14.9910 | 416,387,630 | 2023-08-18 |
| 500 | 2023-08-17 | 62,281,043 | 0 | 14.9575 | 416,387,630 | 2023-08-17 |
| 501 | 2023-08-16 | 62,281,043 | -2,138,062 | 14.9575 | 416,387,630 | 2023-08-16 |
| 502 | 2023-08-15 | 64,419,105 | 140,833 | 15.4709 | 416,387,630 | 2023-08-14 |
| 503 | 2023-08-14 | 64,278,272 | 109,284 | 15.4371 | 416,387,630 | 2023-08-14 |
| 504 | 2023-08-11 | 64,168,988 | 0 | 15.4109 | 416,387,630 | 2023-08-11 |
| 505 | 2023-08-10 | 64,168,988 | 0 | 15.4109 | 416,387,630 | 2023-08-10 |
| 506 | 2023-08-09 | 64,168,988 | 116,000 | 15.4109 | 416,387,630 | 2023-08-07 |
| 507 | 2023-08-08 | 64,052,988 | 1,556 | 15.3830 | 416,387,630 | 2023-08-07 |
| 508 | 2023-08-07 | 64,051,432 | 0 | 15.3826 | 416,387,630 | 2023-08-07 |
| 509 | 2023-08-04 | 64,051,432 | 0 | 15.3826 | 416,387,630 | 2023-07-31 |
| 510 | 2023-08-03 | 64,051,432 | 0 | 15.3826 | 416,387,630 | 2023-07-31 |
| 511 | 2023-08-02 | 64,051,432 | 3,222 | 15.3826 | 416,387,630 | 2023-07-31 |
| 512 | 2023-08-01 | 64,048,210 | 0 | 15.3819 | 416,387,630 | 2023-07-31 |
| 513 | 2023-07-31 | 64,048,210 | 11,306 | 15.3819 | 416,387,630 | 2023-07-31 |
| 514 | 2023-07-28 | 64,036,904 | 0 | 15.3792 | 416,387,630 | 2023-07-21 |
| 515 | 2023-07-27 | 64,036,904 | -12,000 | 15.3792 | 416,387,630 | 2023-07-21 |
| 516 | 2023-07-26 | 64,048,904 | 0 | 15.3820 | 416,387,630 | 2023-07-21 |
| 517 | 2023-07-25 | 64,048,904 | 48,964 | 15.3820 | 416,387,630 | 2023-07-21 |
| 518 | 2023-07-24 | 63,999,940 | -50,000 | 15.3703 | 416,387,630 | 2023-07-21 |
| 519 | 2023-07-21 | 64,049,940 | 119,054 | 15.3823 | 416,387,630 | 2023-07-21 |
| 520 | 2023-07-20 | 63,930,886 | 402,708 | 15.3537 | 416,387,630 | 2023-07-20 |
| 521 | 2023-07-19 | 63,528,178 | 7,816 | 15.2570 | 416,387,630 | 2023-07-19 |
| 522 | 2023-07-18 | 63,520,362 | 0 | 15.2551 | 416,387,630 | 2023-07-18 |
| 523 | 2023-07-14 | 63,520,362 | 0 | 15.2551 | 416,387,630 | 2023-07-10 |
| 524 | 2023-07-13 | 63,520,362 | 0 | 15.2551 | 416,387,630 | 2023-07-10 |
| 525 | 2023-07-12 | 63,520,362 | 402,272 | 15.2551 | 416,387,630 | 2023-07-10 |
| 526 | 2023-07-11 | 63,118,090 | 0 | 15.1585 | 416,387,630 | 2023-07-10 |
| 527 | 2023-07-10 | 63,118,090 | 156,000 | 15.1585 | 416,387,630 | 2023-07-10 |
| 528 | 2023-07-07 | 62,962,090 | 0 | 15.1210 | 416,387,630 | 2023-07-06 |
| 529 | 2023-07-06 | 62,962,090 | 32,400 | 15.1210 | 416,387,630 | 2023-07-06 |
| 530 | 2023-07-05 | 62,929,690 | 0 | 15.1132 | 416,387,630 | 2023-07-04 |
| 531 | 2023-07-04 | 62,929,690 | 211,600 | 15.1132 | 416,387,630 | 2023-07-04 |
| 532 | 2023-07-03 | 62,718,090 | 0 | 15.0624 | 416,387,630 | 2023-06-30 |
| 533 | 2023-06-30 | 62,718,090 | 50,000 | 15.0624 | 416,387,630 | 2023-06-30 |
| 534 | 2023-06-29 | 62,668,090 | 88,000 | 15.0504 | 416,387,630 | 2023-06-27 |
| 535 | 2023-06-28 | 62,580,090 | 0 | 15.0293 | 416,387,630 | 2023-06-27 |
| 536 | 2023-06-27 | 62,580,090 | -100,000 | 15.0293 | 416,387,630 | 2023-06-27 |
| 537 | 2023-06-26 | 62,680,090 | -276,000 | 15.0533 | 416,387,630 | 2023-06-21 |
| 538 | 2023-06-23 | 62,956,090 | -194,000 | 15.1196 | 416,387,630 | 2023-06-21 |
| 539 | 2023-06-21 | 63,150,090 | 0 | 15.1662 | 416,387,630 | 2023-06-21 |
| 540 | 2023-06-20 | 63,150,090 | 128,000 | 15.1662 | 416,387,630 | 2023-05-31 |
| 541 | 2023-06-19 | 63,022,090 | -18,000 | 15.1354 | 416,387,630 | 2023-05-31 |
| 542 | 2023-06-16 | 63,040,090 | -2,000 | 15.1398 | 416,387,630 | 2023-05-31 |
| 543 | 2023-06-15 | 63,042,090 | 8,000 | 15.1402 | 416,387,630 | 2023-05-31 |
| 544 | 2023-06-14 | 63,034,090 | 8,000 | 15.1383 | 416,387,630 | 2023-05-31 |
| 545 | 2023-06-13 | 63,026,090 | -1,946 | 15.1364 | 416,387,630 | 2023-05-31 |
| 546 | 2023-06-12 | 63,028,036 | 0 | 15.1369 | 416,387,630 | 2023-05-31 |
| 547 | 2023-06-09 | 63,028,036 | -201,755 | 15.1369 | 416,387,630 | 2023-05-31 |
| 548 | 2023-06-08 | 63,229,791 | -300,000 | 15.1853 | 416,387,630 | 2023-05-31 |
| 549 | 2023-06-07 | 63,529,791 | 0 | 15.2574 | 416,387,630 | 2023-05-31 |
| 550 | 2023-06-06 | 63,529,791 | 2,499 | 15.2574 | 416,387,630 | 2023-05-31 |
| 551 | 2023-06-05 | 63,527,292 | 10,000 | 15.2568 | 416,387,630 | 2023-05-31 |
| 552 | 2023-06-02 | 63,517,292 | -87,634 | 15.2544 | 416,387,630 | 2023-05-31 |
| 553 | 2023-06-01 | 63,604,926 | 0 | 15.2754 | 416,387,630 | 2023-05-31 |
| 554 | 2023-05-31 | 63,604,926 | 0 | 15.2754 | 416,387,630 | 2023-05-31 |
| 555 | 2023-05-30 | 63,604,926 | -302,000 | 15.2754 | 416,387,630 | 2023-05-18 |
| 556 | 2023-05-29 | 63,906,926 | 0 | 15.3479 | 416,387,630 | 2023-05-18 |
| 557 | 2023-05-25 | 63,906,926 | 0 | 15.3479 | 416,387,630 | 2023-05-18 |
| 558 | 2023-05-24 | 63,906,926 | 1,200 | 15.3479 | 416,387,630 | 2023-05-18 |
| 559 | 2023-05-23 | 63,905,726 | -146 | 15.3477 | 416,387,630 | 2023-05-18 |
| 560 | 2023-05-22 | 63,905,872 | 0 | 15.3477 | 416,387,630 | 2023-05-18 |
| 561 | 2023-05-19 | 63,905,872 | -129,627 | 15.3477 | 416,387,630 | 2023-05-18 |
| 562 | 2023-05-18 | 64,035,499 | -7,908 | 15.3788 | 416,387,630 | 2023-05-18 |
| 563 | 2023-05-17 | 64,043,407 | 0 | 15.3360 | 417,601,630 | 2023-04-30 |
| 564 | 2023-05-16 | 64,043,407 | -1,448 | 15.3360 | 417,601,630 | 2023-04-30 |
| 565 | 2023-05-15 | 64,044,855 | 0 | 15.3364 | 417,601,630 | 2023-04-30 |
| 566 | 2023-05-12 | 64,044,855 | -24 | 15.3364 | 417,601,630 | 2023-04-30 |
| 567 | 2023-05-11 | 64,044,879 | -20,000 | 15.3364 | 417,601,630 | 2023-04-30 |
| 568 | 2023-05-10 | 64,064,879 | 0 | 15.3411 | 417,601,630 | 2023-04-30 |
| 569 | 2023-05-09 | 64,064,879 | 1,528 | 15.3411 | 417,601,630 | 2023-04-30 |
| 570 | 2023-05-08 | 64,063,351 | -349 | 15.3408 | 417,601,630 | 2023-04-30 |
| 571 | 2023-05-05 | 64,063,700 | 0 | 15.3409 | 417,601,630 | 2023-04-30 |
| 572 | 2023-05-04 | 64,063,700 | 0 | 15.3409 | 417,601,630 | 2023-04-30 |
| 573 | 2023-05-03 | 64,063,700 | -1,214,000 | 15.3409 | 417,601,630 | 2023-04-30 |
| 574 | 2023-05-02 | 65,277,700 | 0 | 15.6316 | 417,601,630 | 2023-04-30 |
| 575 | 2023-04-28 | 65,277,700 | 0 | 15.6316 | 417,601,630 | 2023-04-17 |
| 576 | 2023-04-27 | 65,277,700 | 0 | 15.6316 | 417,601,630 | 2023-04-17 |
| 577 | 2023-04-26 | 65,277,700 | 0 | 15.6316 | 417,601,630 | 2023-04-17 |
| 578 | 2023-04-25 | 65,277,700 | 0 | 15.6316 | 417,601,630 | 2023-04-17 |
| 579 | 2023-04-24 | 65,277,700 | 0 | 15.6316 | 417,601,630 | 2023-04-17 |
| 580 | 2023-04-21 | 65,277,700 | 0 | 15.6316 | 417,601,630 | 2023-04-17 |
| 581 | 2023-04-20 | 65,277,700 | 0 | 15.6316 | 417,601,630 | 2023-04-17 |
| 582 | 2023-04-19 | 65,277,700 | 518 | 15.6316 | 417,601,630 | 2023-04-17 |
| 583 | 2023-04-18 | 65,277,182 | 0 | 15.6314 | 417,601,630 | 2023-04-17 |
| 584 | 2023-04-17 | 65,277,182 | 0 | 15.6314 | 417,601,630 | 2023-04-17 |
| 585 | 2023-04-14 | 65,277,182 | 0 | 15.6314 | 417,601,630 | 2023-04-03 |
| 586 | 2023-04-13 | 65,277,182 | 310 | 15.6314 | 417,601,630 | 2023-04-03 |
| 587 | 2023-04-12 | 65,276,872 | 0 | 15.6314 | 417,601,630 | 2023-04-03 |
| 588 | 2023-04-11 | 65,276,872 | 0 | 15.6314 | 417,601,630 | 2023-04-03 |
| 589 | 2023-04-06 | 65,276,872 | 2,000 | 15.6314 | 417,601,630 | 2023-04-03 |
| 590 | 2023-04-04 | 65,274,872 | 0 | 15.6309 | 417,601,630 | 2023-04-03 |
| 591 | 2023-04-03 | 65,274,872 | 0 | 15.6309 | 417,601,630 | 2023-04-03 |
| 592 | 2023-03-31 | 65,274,872 | 0 | 15.6309 | 417,601,630 | 2023-03-31 |
| 593 | 2023-03-30 | 65,274,872 | 1,156,000 | 15.6309 | 417,601,630 | 2023-03-28 |
| 594 | 2023-03-29 | 64,118,872 | 600 | 15.3541 | 417,601,630 | 2023-03-28 |
| 595 | 2023-03-28 | 64,118,272 | 0 | 15.3539 | 417,601,630 | 2023-03-28 |
| 596 | 2023-03-27 | 64,118,272 | -2,257 | 15.3539 | 417,601,630 | 2023-03-27 |
| 597 | 2023-03-24 | 64,120,529 | 0 | 15.3545 | 417,601,630 | 2023-03-21 |
| 598 | 2023-03-23 | 64,120,529 | 0 | 15.3545 | 417,601,630 | 2023-03-21 |
| 599 | 2023-03-22 | 64,120,529 | 0 | 15.3545 | 417,601,630 | 2023-03-21 |
| 600 | 2023-03-21 | 64,120,529 | 2,000 | 15.3545 | 417,601,630 | 2023-03-21 |
| 601 | 2023-03-20 | 64,118,529 | 0 | 15.3540 | 417,601,630 | 2023-03-17 |
| 602 | 2023-03-17 | 64,118,529 | 0 | 15.3540 | 417,601,630 | 2023-03-17 |
| 603 | 2023-03-16 | 64,118,529 | -21,000 | 15.3540 | 417,601,630 | 2023-03-13 |
| 604 | 2023-03-15 | 64,139,529 | 0 | 15.3590 | 417,601,630 | 2023-03-13 |
| 605 | 2023-03-14 | 64,139,529 | 0 | 15.3590 | 417,601,630 | 2023-03-13 |
| 606 | 2023-03-13 | 64,139,529 | 0 | 15.3590 | 417,601,630 | 2023-03-13 |
| 607 | 2023-03-10 | 64,139,529 | 0 | 15.3590 | 417,601,630 | 2023-03-07 |
| 608 | 2023-03-09 | 64,139,529 | 2,110 | 15.3590 | 417,601,630 | 2023-03-07 |
| 609 | 2023-03-08 | 64,137,419 | 0 | 15.3585 | 417,601,630 | 2023-03-07 |
| 610 | 2023-03-07 | 64,137,419 | 0 | 15.3585 | 417,601,630 | 2023-03-07 |
| 611 | 2023-03-06 | 64,137,419 | -378 | 15.3585 | 417,601,630 | 2023-02-28 |
| 612 | 2023-03-03 | 64,137,797 | 0 | 15.3586 | 417,601,630 | 2023-02-28 |
| 613 | 2023-03-02 | 64,137,797 | 0 | 15.3586 | 417,601,630 | 2023-02-28 |
| 614 | 2023-03-01 | 64,137,797 | -35,027 | 15.3586 | 417,601,630 | 2023-02-28 |
| 615 | 2023-02-28 | 64,172,824 | -29,492 | 15.3670 | 417,601,630 | 2023-02-28 |
| 616 | 2023-02-27 | 64,202,316 | 0 | 15.3741 | 417,601,630 | 2023-01-31 |
| 617 | 2023-02-24 | 64,202,316 | 0 | 15.3741 | 417,601,630 | 2023-01-31 |
| 618 | 2023-02-23 | 64,202,316 | -1,167 | 15.3741 | 417,601,630 | 2023-01-31 |
| 619 | 2023-02-22 | 64,203,483 | 0 | 15.3743 | 417,601,630 | 2023-01-31 |
| 620 | 2023-02-21 | 64,203,483 | 0 | 15.3743 | 417,601,630 | 2023-01-31 |
| 621 | 2023-02-20 | 64,203,483 | 0 | 15.3743 | 417,601,630 | 2023-01-31 |
| 622 | 2023-02-17 | 64,203,483 | 0 | 15.3743 | 417,601,630 | 2023-01-31 |
| 623 | 2023-02-16 | 64,203,483 | 0 | 15.3743 | 417,601,630 | 2023-01-31 |
| 624 | 2023-02-15 | 64,203,483 | 0 | 15.3743 | 417,601,630 | 2023-01-31 |
| 625 | 2023-02-14 | 64,203,483 | 0 | 15.3743 | 417,601,630 | 2023-01-31 |
| 626 | 2023-02-13 | 64,203,483 | 0 | 15.3743 | 417,601,630 | 2023-01-31 |
| 627 | 2023-02-10 | 64,203,483 | -2,000 | 15.3743 | 417,601,630 | 2023-01-31 |
| 628 | 2023-02-09 | 64,205,483 | 0 | 15.3748 | 417,601,630 | 2023-01-31 |
| 629 | 2023-02-08 | 64,205,483 | -900 | 15.3748 | 417,601,630 | 2023-01-31 |
| 630 | 2023-02-07 | 64,206,383 | 0 | 15.3750 | 417,601,630 | 2023-01-31 |
| 631 | 2023-02-06 | 64,206,383 | -784 | 15.3750 | 417,601,630 | 2023-01-31 |
| 632 | 2023-02-03 | 64,207,167 | 0 | 15.3752 | 417,601,630 | 2023-01-31 |
| 633 | 2023-02-02 | 64,207,167 | 0 | 15.3752 | 417,601,630 | 2023-01-31 |
| 634 | 2023-02-01 | 64,207,167 | 0 | 15.3752 | 417,601,630 | 2023-01-31 |
| 635 | 2023-01-31 | 64,207,167 | -1,062 | 15.3752 | 417,601,630 | 2023-01-31 |
| 636 | 2023-01-30 | 64,208,229 | 2,905 | 15.3755 | 417,601,630 | 2023-01-20 |
| 637 | 2023-01-27 | 64,205,324 | -56,000 | 15.3748 | 417,601,630 | 2023-01-20 |
| 638 | 2023-01-26 | 64,261,324 | 0 | 15.3882 | 417,601,630 | 2023-01-20 |
| 639 | 2023-01-20 | 64,261,324 | 0 | 15.3882 | 417,601,630 | 2023-01-20 |
| 640 | 2023-01-19 | 64,261,324 | 0 | 15.3496 | 418,651,630 | 2022-12-31 |
| 641 | 2023-01-18 | 64,261,324 | 0 | 15.3496 | 418,651,630 | 2022-12-31 |
| 642 | 2023-01-17 | 64,261,324 | -2,107 | 15.3496 | 418,651,630 | 2022-12-31 |
| 643 | 2023-01-16 | 64,263,431 | 0 | 15.3501 | 418,651,630 | 2022-12-31 |
| 644 | 2023-01-13 | 64,263,431 | 946 | 15.3501 | 418,651,630 | 2022-12-31 |
| 645 | 2023-01-12 | 64,262,485 | -1,095,600 | 15.3499 | 418,651,630 | 2022-12-31 |
| 646 | 2023-01-11 | 65,358,085 | 0 | 15.6116 | 418,651,630 | 2022-12-31 |
| 647 | 2023-01-10 | 65,358,085 | -8,400 | 15.6116 | 418,651,630 | 2022-12-31 |
| 648 | 2023-01-09 | 65,366,485 | -2,000 | 15.6136 | 418,651,630 | 2022-12-31 |
| 649 | 2023-01-06 | 65,368,485 | -2,000 | 15.6141 | 418,651,630 | 2022-12-31 |
| 650 | 2023-01-05 | 65,370,485 | -660 | 15.6145 | 418,651,630 | 2022-12-31 |
| 651 | 2023-01-04 | 65,371,145 | 0 | 15.6147 | 418,651,630 | 2022-12-31 |
| 652 | 2023-01-03 | 65,371,145 | 0 | 15.6147 | 418,651,630 | 2022-12-31 |
| 653 | 2022-12-30 | 65,371,145 | -10,000 | 15.6147 | 418,651,630 | 2022-12-21 |
| 654 | 2022-12-29 | 65,381,145 | -8,988 | 15.6171 | 418,651,630 | 2022-12-21 |
| 655 | 2022-12-28 | 65,390,133 | 0 | 15.6192 | 418,651,630 | 2022-12-21 |
| 656 | 2022-12-23 | 65,390,133 | 493,278 | 15.6192 | 418,651,630 | 2022-12-21 |
| 657 | 2022-12-22 | 64,896,855 | 3,768 | 15.5014 | 418,651,630 | 2022-12-21 |
| 658 | 2022-12-21 | 64,893,087 | 0 | 15.5005 | 418,651,630 | 2022-12-21 |
| 659 | 2022-12-20 | 64,893,087 | 33,611 | 15.5005 | 418,651,630 | 2022-12-20 |
| 660 | 2022-12-19 | 64,859,476 | 0 | 15.4925 | 418,651,630 | 2022-12-19 |
| 661 | 2022-12-16 | 64,859,476 | -400 | 15.4925 | 418,651,630 | 2022-12-16 |
| 662 | 2022-12-15 | 64,859,876 | 0 | 15.4926 | 418,651,630 | 2022-12-15 |
| 663 | 2022-12-14 | 64,859,876 | 0 | 15.4926 | 418,651,630 | 2022-12-13 |
| 664 | 2022-12-13 | 64,859,876 | 0 | 15.4926 | 418,651,630 | 2022-12-13 |
| 665 | 2022-12-12 | 64,859,876 | 2,074 | 15.4926 | 418,651,630 | 2022-12-08 |
| 666 | 2022-12-09 | 64,857,802 | 44,000 | 15.4921 | 418,651,630 | 2022-12-08 |
| 667 | 2022-12-08 | 64,813,802 | 0 | 15.4816 | 418,651,630 | 2022-12-08 |
| 668 | 2022-12-07 | 64,813,802 | 0 | 15.4816 | 418,651,630 | 2022-12-07 |
| 669 | 2022-12-06 | 64,813,802 | 0 | 15.4816 | 418,651,630 | 2022-11-30 |
| 670 | 2022-12-05 | 64,813,802 | 0 | 15.4816 | 418,651,630 | 2022-11-30 |
| 671 | 2022-12-02 | 64,813,802 | 0 | 15.4816 | 418,651,630 | 2022-11-30 |
| 672 | 2022-12-01 | 64,813,802 | 58,000 | 15.4816 | 418,651,630 | 2022-11-30 |
| 673 | 2022-11-30 | 64,755,802 | 0 | 15.4677 | 418,651,630 | 2022-11-30 |
| 674 | 2022-11-29 | 64,755,802 | 6,000 | 15.4677 | 418,651,630 | 2022-11-29 |
| 675 | 2022-11-28 | 64,749,802 | 92,184 | 15.4663 | 418,651,630 | 2022-11-28 |
| 676 | 2022-11-25 | 64,657,618 | 4,000 | 15.4443 | 418,651,630 | 2022-11-24 |
| 677 | 2022-11-24 | 64,653,618 | 66,000 | 15.4433 | 418,651,630 | 2022-11-24 |
| 678 | 2022-11-23 | 64,587,618 | 2,000 | 15.4275 | 418,651,630 | 2022-11-23 |
| 679 | 2022-11-22 | 64,585,618 | 388 | 15.4271 | 418,651,630 | 2022-11-21 |
| 680 | 2022-11-21 | 64,585,230 | 73,246 | 15.4270 | 418,651,630 | 2022-11-21 |
| 681 | 2022-11-18 | 64,511,984 | 0 | 15.4095 | 418,651,630 | 2022-10-31 |
| 682 | 2022-11-17 | 64,511,984 | 0 | 15.4095 | 418,651,630 | 2022-10-31 |
| 683 | 2022-11-16 | 64,511,984 | 8,000 | 15.4095 | 418,651,630 | 2022-10-31 |
| 684 | 2022-11-15 | 64,503,984 | 536 | 15.4076 | 418,651,630 | 2022-10-31 |
| 685 | 2022-11-14 | 64,503,448 | 0 | 15.4074 | 418,651,630 | 2022-10-31 |
| 686 | 2022-11-11 | 64,503,448 | -234,000 | 15.4074 | 418,651,630 | 2022-10-31 |
| 687 | 2022-11-10 | 64,737,448 | 2,967 | 15.4633 | 418,651,630 | 2022-10-31 |
| 688 | 2022-11-09 | 64,734,481 | -332 | 15.4626 | 418,651,630 | 2022-10-31 |
| 689 | 2022-11-08 | 64,734,813 | 0 | 15.4627 | 418,651,630 | 2022-10-31 |
| 690 | 2022-11-07 | 64,734,813 | -2,232 | 15.4627 | 418,651,630 | 2022-10-31 |
| 691 | 2022-11-04 | 64,737,045 | 0 | 15.4632 | 418,651,630 | 2022-10-31 |
| 692 | 2022-11-03 | 64,737,045 | 0 | 15.4632 | 418,651,630 | 2022-10-31 |
| 693 | 2022-11-02 | 64,737,045 | 282 | 15.4632 | 418,651,630 | 2022-10-31 |
| 694 | 2022-11-01 | 64,736,763 | 20,277 | 15.4632 | 418,651,630 | 2022-10-31 |
| 695 | 2022-10-31 | 64,716,486 | -14,596 | 15.4583 | 418,651,630 | 2022-10-31 |
| 696 | 2022-10-28 | 64,731,082 | 0 | 15.4618 | 418,651,630 | 2022-09-30 |
| 697 | 2022-10-27 | 64,731,082 | 0 | 15.4618 | 418,651,630 | 2022-09-30 |
| 698 | 2022-10-26 | 64,731,082 | 0 | 15.4618 | 418,651,630 | 2022-09-30 |
| 699 | 2022-10-25 | 64,731,082 | 4,000 | 15.4618 | 418,651,630 | 2022-09-30 |
| 700 | 2022-10-24 | 64,727,082 | 3,158 | 15.4608 | 418,651,630 | 2022-09-30 |
| 701 | 2022-10-21 | 64,723,924 | 0 | 15.4601 | 418,651,630 | 2022-09-30 |
| 702 | 2022-10-20 | 64,723,924 | 0 | 15.4601 | 418,651,630 | 2022-09-30 |
| 703 | 2022-10-19 | 64,723,924 | -556 | 15.4601 | 418,651,630 | 2022-09-30 |
| 704 | 2022-10-18 | 64,724,480 | 0 | 15.4602 | 418,651,630 | 2022-09-30 |
| 705 | 2022-10-17 | 64,724,480 | 2,788 | 15.4602 | 418,651,630 | 2022-09-30 |
| 706 | 2022-10-14 | 64,721,692 | -4,000 | 15.4596 | 418,651,630 | 2022-09-30 |
| 707 | 2022-10-13 | 64,725,692 | 0 | 15.4605 | 418,651,630 | 2022-09-30 |
| 708 | 2022-10-12 | 64,725,692 | 944 | 15.4605 | 418,651,630 | 2022-09-30 |
| 709 | 2022-10-11 | 64,724,748 | 0 | 15.4603 | 418,651,630 | 2022-09-30 |
| 710 | 2022-10-10 | 64,724,748 | 232 | 15.4603 | 418,651,630 | 2022-09-30 |
| 711 | 2022-10-07 | 64,724,516 | -149 | 15.4602 | 418,651,630 | 2022-09-30 |
| 712 | 2022-10-06 | 64,724,665 | 0 | 15.4603 | 418,651,630 | 2022-09-30 |
| 713 | 2022-10-05 | 64,724,665 | 0 | 15.4603 | 418,651,630 | 2022-09-30 |
| 714 | 2022-10-03 | 64,724,665 | -282 | 15.4603 | 418,651,630 | 2022-09-30 |
| 715 | 2022-09-30 | 64,724,947 | -1,635 | 15.4603 | 418,651,630 | 2022-09-30 |
| 716 | 2022-09-29 | 64,726,582 | 0 | 15.4607 | 418,651,630 | 2022-08-31 |
| 717 | 2022-09-28 | 64,726,582 | 1,034 | 15.4607 | 418,651,630 | 2022-08-31 |
| 718 | 2022-09-27 | 64,725,548 | 0 | 15.4605 | 418,651,630 | 2022-08-31 |
| 719 | 2022-09-26 | 64,725,548 | 0 | 15.4605 | 418,651,630 | 2022-08-31 |
| 720 | 2022-09-23 | 64,725,548 | 0 | 15.4605 | 418,651,630 | 2022-08-31 |
| 721 | 2022-09-22 | 64,725,548 | 0 | 15.4605 | 418,651,630 | 2022-08-31 |
| 722 | 2022-09-21 | 64,725,548 | 0 | 15.4605 | 418,651,630 | 2022-08-31 |
| 723 | 2022-09-20 | 64,725,548 | 0 | 15.4605 | 418,651,630 | 2022-08-31 |
| 724 | 2022-09-19 | 64,725,548 | -5,903 | 15.4605 | 418,651,630 | 2022-08-31 |
| 725 | 2022-09-16 | 64,731,451 | 0 | 15.4619 | 418,651,630 | 2022-08-31 |
| 726 | 2022-09-15 | 64,731,451 | 0 | 15.4619 | 418,651,630 | 2022-08-31 |
| 727 | 2022-09-14 | 64,731,451 | -8,000 | 15.4619 | 418,651,630 | 2022-08-31 |
| 728 | 2022-09-13 | 64,739,451 | 0 | 15.4638 | 418,651,630 | 2022-08-31 |
| 729 | 2022-09-09 | 64,739,451 | 0 | 15.4638 | 418,651,630 | 2022-08-31 |
| 730 | 2022-09-08 | 64,739,451 | 0 | 15.4638 | 418,651,630 | 2022-08-31 |
| 731 | 2022-09-07 | 64,739,451 | 0 | 15.4638 | 418,651,630 | 2022-08-31 |
| 732 | 2022-09-06 | 64,739,451 | 0 | 15.4638 | 418,651,630 | 2022-08-31 |
| 733 | 2022-09-05 | 64,739,451 | 0 | 15.4638 | 418,651,630 | 2022-08-31 |
| 734 | 2022-09-02 | 64,739,451 | -946 | 15.4638 | 418,651,630 | 2022-08-31 |
| 735 | 2022-09-01 | 64,740,397 | -24,000 | 15.4640 | 418,651,630 | 2022-08-31 |
| 736 | 2022-08-31 | 64,764,397 | 0 | 15.4698 | 418,651,630 | 2022-08-31 |
| 737 | 2022-08-30 | 64,764,397 | -1,550 | 15.4698 | 418,651,630 | 2022-07-31 |
| 738 | 2022-08-29 | 64,765,947 | 0 | 15.4701 | 418,651,630 | 2022-07-31 |
| 739 | 2022-08-26 | 64,765,947 | -76 | 15.4701 | 418,651,630 | 2022-07-31 |
| 740 | 2022-08-25 | 64,766,023 | -100,000 | 15.4701 | 418,651,630 | 2022-07-31 |
| 741 | 2022-08-24 | 64,866,023 | 0 | 15.4940 | 418,651,630 | 2022-07-31 |
| 742 | 2022-08-23 | 64,866,023 | 0 | 15.4940 | 418,651,630 | 2022-07-31 |
| 743 | 2022-08-22 | 64,866,023 | 556 | 15.4940 | 418,651,630 | 2022-07-31 |
| 744 | 2022-08-19 | 64,865,467 | 105,873 | 15.4939 | 418,651,630 | 2022-07-31 |
| 745 | 2022-08-18 | 64,759,594 | 0 | 15.4686 | 418,651,630 | 2022-07-31 |
| 746 | 2022-08-17 | 64,759,594 | 0 | 15.4686 | 418,651,630 | 2022-07-31 |
| 747 | 2022-08-16 | 64,759,594 | 0 | 15.4686 | 418,651,630 | 2022-07-31 |
| 748 | 2022-08-15 | 64,759,594 | -2,119,832 | 15.4686 | 418,651,630 | 2022-07-31 |
| 749 | 2022-08-12 | 66,879,426 | 0 | 15.9750 | 418,651,630 | 2022-07-31 |
| 750 | 2022-08-11 | 66,879,426 | 7,932 | 15.9750 | 418,651,630 | 2022-07-31 |
| 751 | 2022-08-10 | 66,871,494 | 0 | 15.9731 | 418,651,630 | 2022-07-31 |
| 752 | 2022-08-09 | 66,871,494 | -12,562 | 15.9731 | 418,651,630 | 2022-07-31 |
| 753 | 2022-08-08 | 66,884,056 | 0 | 15.9761 | 418,651,630 | 2022-07-31 |
| 754 | 2022-08-05 | 66,884,056 | -10,160 | 15.9761 | 418,651,630 | 2022-07-31 |
| 755 | 2022-08-04 | 66,894,216 | 4,000 | 15.9785 | 418,651,630 | 2022-07-31 |
| 756 | 2022-08-03 | 66,890,216 | 0 | 15.9775 | 418,651,630 | 2022-07-31 |
| 757 | 2022-08-02 | 66,890,216 | 36,000 | 15.9775 | 418,651,630 | 2022-07-31 |
| 758 | 2022-08-01 | 66,854,216 | 0 | 15.9689 | 418,651,630 | 2022-07-31 |
| 759 | 2022-07-29 | 66,854,216 | 0 | 15.9689 | 418,651,630 | 2022-06-30 |
| 760 | 2022-07-28 | 66,854,216 | 5,838 | 15.9689 | 418,651,630 | 2022-06-30 |
| 761 | 2022-07-27 | 66,848,378 | 0 | 15.9675 | 418,651,630 | 2022-06-30 |
| 762 | 2022-07-26 | 66,848,378 | 0 | 15.9675 | 418,651,630 | 2022-06-30 |
| 763 | 2022-07-25 | 66,848,378 | 18,000 | 15.9675 | 418,651,630 | 2022-06-30 |
| 764 | 2022-07-22 | 66,830,378 | 0 | 15.9632 | 418,651,630 | 2022-06-30 |
| 765 | 2022-07-21 | 66,830,378 | -2,124 | 15.9632 | 418,651,630 | 2022-06-30 |
| 766 | 2022-07-20 | 66,832,502 | 9,766 | 15.9638 | 418,651,630 | 2022-06-30 |
| 767 | 2022-07-19 | 66,822,736 | 500,000 | 15.9614 | 418,651,630 | 2022-06-30 |
| 768 | 2022-07-18 | 66,322,736 | 0 | 15.8420 | 418,651,630 | 2022-06-30 |
| 769 | 2022-07-15 | 66,322,736 | 0 | 15.8420 | 418,651,630 | 2022-06-30 |
| 770 | 2022-07-14 | 66,322,736 | 11,168 | 15.8420 | 418,651,630 | 2022-06-30 |
| 771 | 2022-07-13 | 66,311,568 | 0 | 15.8393 | 418,651,630 | 2022-06-30 |
| 772 | 2022-07-12 | 66,311,568 | 0 | 15.8393 | 418,651,630 | 2022-06-30 |
| 773 | 2022-07-11 | 66,311,568 | 0 | 15.8393 | 418,651,630 | 2022-06-30 |
| 774 | 2022-07-08 | 66,311,568 | 2,000 | 15.8393 | 418,651,630 | 2022-06-30 |
| 775 | 2022-07-07 | 66,309,568 | -102 | 15.8388 | 418,651,630 | 2022-06-30 |
| 776 | 2022-07-06 | 66,309,670 | -235 | 15.8389 | 418,651,630 | 2022-06-30 |
| 777 | 2022-07-05 | 66,309,905 | 0 | 15.8389 | 418,651,630 | 2022-06-30 |
| 778 | 2022-07-04 | 66,309,905 | 0 | 15.8389 | 418,651,630 | 2022-06-30 |
| 779 | 2022-06-30 | 66,309,905 | 0 | 15.8389 | 418,651,630 | 2022-06-30 |
| 780 | 2022-06-29 | 66,309,905 | -20,000 | 15.8389 | 418,651,630 | 2022-05-31 |
| 781 | 2022-06-28 | 66,329,905 | 37,176 | 15.8437 | 418,651,630 | 2022-05-31 |
| 782 | 2022-06-27 | 66,292,729 | 0 | 15.8348 | 418,651,630 | 2022-05-31 |
| 783 | 2022-06-24 | 66,292,729 | 0 | 15.8348 | 418,651,630 | 2022-05-31 |
| 784 | 2022-06-23 | 66,292,729 | -544 | 15.8348 | 418,651,630 | 2022-05-31 |
| 785 | 2022-06-22 | 66,293,273 | 0 | 15.8349 | 418,651,630 | 2022-05-31 |
| 786 | 2022-06-21 | 66,293,273 | 0 | 15.8349 | 418,651,630 | 2022-05-31 |
| 787 | 2022-06-20 | 66,293,273 | 0 | 15.8349 | 418,651,630 | 2022-05-31 |
| 788 | 2022-06-17 | 66,293,273 | -3,312 | 15.8349 | 418,651,630 | 2022-05-31 |
| 789 | 2022-06-16 | 66,296,585 | 102 | 15.8357 | 418,651,630 | 2022-05-31 |
| 790 | 2022-06-15 | 66,296,483 | 2,240 | 15.8357 | 418,651,630 | 2022-05-31 |
| 791 | 2022-06-14 | 66,294,243 | 0 | 15.8352 | 418,651,630 | 2022-05-31 |
| 792 | 2022-06-13 | 66,294,243 | 46 | 15.8352 | 418,651,630 | 2022-05-31 |
| 793 | 2022-06-10 | 66,294,197 | 0 | 15.8352 | 418,651,630 | 2022-05-31 |
| 794 | 2022-06-09 | 66,294,197 | 0 | 15.8352 | 418,651,630 | 2022-05-31 |
| 795 | 2022-06-08 | 66,294,197 | 12,000 | 15.8352 | 418,651,630 | 2022-05-31 |
| 796 | 2022-06-07 | 66,282,197 | -2,333 | 15.8323 | 418,651,630 | 2022-05-31 |
| 797 | 2022-06-06 | 66,284,530 | 0 | 15.8329 | 418,651,630 | 2022-05-31 |
| 798 | 2022-06-02 | 66,284,530 | 3,692 | 15.8329 | 418,651,630 | 2022-05-31 |
| 799 | 2022-06-01 | 66,280,838 | 321 | 15.8320 | 418,651,630 | 2022-05-31 |
| 800 | 2022-05-31 | 66,280,517 | 0 | 15.8319 | 418,651,630 | 2022-05-31 |
| 801 | 2022-05-30 | 66,280,517 | 0 | 15.8319 | 418,651,630 | 2022-04-30 |
| 802 | 2022-05-27 | 66,280,517 | 38,000 | 15.8319 | 418,651,630 | 2022-04-30 |
| 803 | 2022-05-26 | 66,242,517 | -375 | 15.8228 | 418,651,630 | 2022-04-30 |
| 804 | 2022-05-25 | 66,242,892 | -22,000 | 15.8229 | 418,651,630 | 2022-04-30 |
| 805 | 2022-05-24 | 66,264,892 | 0 | 15.8282 | 418,651,630 | 2022-04-30 |
| 806 | 2022-05-23 | 66,264,892 | 2,000 | 15.8282 | 418,651,630 | 2022-04-30 |
| 807 | 2022-05-20 | 66,262,892 | -147,245 | 15.8277 | 418,651,630 | 2022-04-30 |
| 808 | 2022-05-19 | 66,410,137 | -549,556 | 15.8629 | 418,651,630 | 2022-04-30 |
| 809 | 2022-05-18 | 66,959,693 | 0 | 15.9941 | 418,651,630 | 2022-04-30 |
| 810 | 2022-05-17 | 66,959,693 | -38,000 | 15.9941 | 418,651,630 | 2022-04-30 |
| 811 | 2022-05-16 | 66,997,693 | 0 | 16.0032 | 418,651,630 | 2022-04-30 |
| 812 | 2022-05-13 | 66,997,693 | 0 | 16.0032 | 418,651,630 | 2022-04-30 |
| 813 | 2022-05-12 | 66,997,693 | -33,448 | 16.0032 | 418,651,630 | 2022-04-30 |
| 814 | 2022-05-11 | 67,031,141 | 0 | 16.0112 | 418,651,630 | 2022-04-30 |
| 815 | 2022-05-10 | 67,031,141 | 0 | 16.0112 | 418,651,630 | 2022-04-30 |
| 816 | 2022-05-06 | 67,031,141 | 0 | 16.0112 | 418,651,630 | 2022-04-30 |
| 817 | 2022-05-05 | 67,031,141 | 16,000 | 16.0112 | 418,651,630 | 2022-04-30 |
| 818 | 2022-05-04 | 67,015,141 | 0 | 16.0074 | 418,651,630 | 2022-04-30 |
| 819 | 2022-05-03 | 67,015,141 | 0 | 16.0074 | 418,651,630 | 2022-04-30 |
| 820 | 2022-04-29 | 67,015,141 | -12 | 16.0074 | 418,651,630 | 2022-04-22 |
| 821 | 2022-04-28 | 67,015,153 | 1,134 | 16.0074 | 418,651,630 | 2022-04-22 |
| 822 | 2022-04-27 | 67,014,019 | -8,100 | 16.0071 | 418,651,630 | 2022-04-22 |
| 823 | 2022-04-26 | 67,022,119 | -1,865 | 16.0090 | 418,651,630 | 2022-04-22 |
| 824 | 2022-04-25 | 67,023,984 | -38,000 | 16.0095 | 418,651,630 | 2022-04-22 |
| 825 | 2022-04-22 | 67,061,984 | 0 | 16.0186 | 418,651,630 | 2022-04-22 |
| 826 | 2022-04-21 | 67,061,984 | 0 | 16.0174 | 418,681,630 | 2022-03-31 |
| 827 | 2022-04-20 | 67,061,984 | 0 | 16.0174 | 418,681,630 | 2022-03-31 |
| 828 | 2022-04-19 | 67,061,984 | 2,000 | 16.0174 | 418,681,630 | 2022-03-31 |
| 829 | 2022-04-14 | 67,059,984 | 9,723 | 16.0169 | 418,681,630 | 2022-03-31 |
| 830 | 2022-04-13 | 67,050,261 | 0 | 16.0146 | 418,681,630 | 2022-03-31 |
| 831 | 2022-04-12 | 67,050,261 | -2,000 | 16.0146 | 418,681,630 | 2022-03-31 |
| 832 | 2022-04-11 | 67,052,261 | 0 | 16.0151 | 418,681,630 | 2022-03-31 |
| 833 | 2022-04-08 | 67,052,261 | 0 | 16.0151 | 418,681,630 | 2022-03-31 |
| 834 | 2022-04-07 | 67,052,261 | -1,946 | 16.0151 | 418,681,630 | 2022-03-31 |
| 835 | 2022-04-06 | 67,054,207 | -13,838 | 16.0156 | 418,681,630 | 2022-03-31 |
| 836 | 2022-04-04 | 67,068,045 | 10,000 | 16.0189 | 418,681,630 | 2022-03-31 |
| 837 | 2022-04-01 | 67,058,045 | -9,495 | 16.0165 | 418,681,630 | 2022-03-31 |
| 838 | 2022-03-31 | 67,067,540 | -2,000 | 16.0187 | 418,681,630 | 2022-03-31 |
| 839 | 2022-03-30 | 67,069,540 | 0 | 16.0192 | 418,681,630 | 2022-03-07 |
| 840 | 2022-03-29 | 67,069,540 | 0 | 16.0192 | 418,681,630 | 2022-03-07 |
| 841 | 2022-03-28 | 67,069,540 | -32,000 | 16.0192 | 418,681,630 | 2022-03-07 |
| 842 | 2022-03-25 | 67,101,540 | 0 | 16.0269 | 418,681,630 | 2022-03-07 |
| 843 | 2022-03-24 | 67,101,540 | 0 | 16.0269 | 418,681,630 | 2022-03-07 |
| 844 | 2022-03-23 | 67,101,540 | 0 | 16.0269 | 418,681,630 | 2022-03-07 |
| 845 | 2022-03-22 | 67,101,540 | 2,515 | 16.0269 | 418,681,630 | 2022-03-07 |
| 846 | 2022-03-21 | 67,099,025 | 8,000 | 16.0263 | 418,681,630 | 2022-03-07 |
| 847 | 2022-03-18 | 67,091,025 | 0 | 16.0244 | 418,681,630 | 2022-03-07 |
| 848 | 2022-03-17 | 67,091,025 | -8,000 | 16.0244 | 418,681,630 | 2022-03-07 |
| 849 | 2022-03-16 | 67,099,025 | 0 | 16.0263 | 418,681,630 | 2022-03-07 |
| 850 | 2022-03-15 | 67,099,025 | 0 | 16.0263 | 418,681,630 | 2022-03-07 |
| 851 | 2022-03-14 | 67,099,025 | -366,813 | 16.0263 | 418,681,630 | 2022-03-07 |
| 852 | 2022-03-11 | 67,465,838 | 74,000 | 16.1139 | 418,681,630 | 2022-03-07 |
| 853 | 2022-03-10 | 67,391,838 | 0 | 16.0962 | 418,681,630 | 2022-03-07 |
| 854 | 2022-03-09 | 67,391,838 | 0 | 16.0962 | 418,681,630 | 2022-03-07 |
| 855 | 2022-03-08 | 67,391,838 | 30,000 | 16.0962 | 418,681,630 | 2022-03-07 |
| 856 | 2022-03-07 | 67,361,838 | 0 | 16.0890 | 418,681,630 | 2022-03-07 |
| 857 | 2022-03-04 | 67,361,838 | 0 | 16.0033 | 420,923,630 | 2022-03-04 |
| 858 | 2022-03-03 | 67,361,838 | 0 | 16.0033 | 420,923,630 | 2022-02-28 |
| 859 | 2022-03-02 | 67,361,838 | 0 | 16.0033 | 420,923,630 | 2022-02-28 |
| 860 | 2022-03-01 | 67,361,838 | 0 | 16.0033 | 420,923,630 | 2022-02-28 |
| 861 | 2022-02-28 | 67,361,838 | -778 | 16.0033 | 420,923,630 | 2022-02-28 |
| 862 | 2022-02-25 | 67,362,616 | 0 | 16.0035 | 420,923,630 | 2022-02-08 |
| 863 | 2022-02-24 | 67,362,616 | 6,000 | 16.0035 | 420,923,630 | 2022-02-08 |
| 864 | 2022-02-23 | 67,356,616 | -2,000 | 16.0021 | 420,923,630 | 2022-02-08 |
| 865 | 2022-02-22 | 67,358,616 | 0 | 16.0026 | 420,923,630 | 2022-02-08 |
| 866 | 2022-02-21 | 67,358,616 | -778 | 16.0026 | 420,923,630 | 2022-02-08 |
| 867 | 2022-02-18 | 67,359,394 | -1,262 | 16.0028 | 420,923,630 | 2022-02-08 |
| 868 | 2022-02-17 | 67,360,656 | 0 | 16.0031 | 420,923,630 | 2022-02-08 |
| 869 | 2022-02-16 | 67,360,656 | 0 | 16.0031 | 420,923,630 | 2022-02-08 |
| 870 | 2022-02-15 | 67,360,656 | 0 | 16.0031 | 420,923,630 | 2022-02-08 |
| 871 | 2022-02-14 | 67,360,656 | -566 | 16.0031 | 420,923,630 | 2022-02-08 |
| 872 | 2022-02-11 | 67,361,222 | -1,584,000 | 16.0032 | 420,923,630 | 2022-02-08 |
| 873 | 2022-02-10 | 68,945,222 | 12,000 | 16.3795 | 420,923,630 | 2022-02-08 |
| 874 | 2022-02-09 | 68,933,222 | 13,082 | 16.3767 | 420,923,630 | 2022-02-08 |
| 875 | 2022-02-08 | 68,920,140 | 0 | 16.3735 | 420,923,630 | 2022-02-08 |
| 876 | 2022-02-07 | 68,920,140 | -400 | 16.3735 | 420,923,630 | 2022-02-07 |
| 877 | 2022-02-04 | 68,920,540 | 0 | 16.3736 | 420,923,630 | 2022-01-31 |
| 878 | 2022-01-31 | 68,920,540 | 0 | 16.3736 | 420,923,630 | 2022-01-31 |
| 879 | 2022-01-28 | 68,920,540 | 40,000 | 16.3736 | 420,923,630 | 2022-01-27 |
| 880 | 2022-01-27 | 68,880,540 | 6,466 | 16.3641 | 420,923,630 | 2022-01-27 |
| 881 | 2022-01-26 | 68,874,074 | 18,629 | 16.3626 | 420,923,630 | 2022-01-26 |
| 882 | 2022-01-25 | 68,855,445 | -1,984 | 16.3582 | 420,923,630 | 2022-01-25 |
| 883 | 2022-01-24 | 68,857,429 | 0 | 16.3587 | 420,923,630 | 2022-01-24 |
| 884 | 2022-01-21 | 68,857,429 | 0 | 16.3587 | 420,923,630 | 2022-01-19 |
| 885 | 2022-01-20 | 68,857,429 | 0 | 16.3587 | 420,923,630 | 2022-01-19 |
| 886 | 2022-01-19 | 68,857,429 | 0 | 16.3587 | 420,923,630 | 2022-01-19 |
| 887 | 2022-01-18 | 68,857,429 | -40,000 | 16.3587 | 420,923,630 | 2022-01-18 |
| 888 | 2022-01-17 | 68,897,429 | 28,000 | 16.3682 | 420,923,630 | 2022-01-13 |
| 889 | 2022-01-14 | 68,869,429 | -1,535 | 16.3615 | 420,923,630 | 2022-01-13 |
| 890 | 2022-01-13 | 68,870,964 | 50,000 | 16.3619 | 420,923,630 | 2022-01-13 |
| 891 | 2022-01-12 | 68,820,964 | 22,000 | 16.3500 | 420,923,630 | 2022-01-11 |
| 892 | 2022-01-11 | 68,798,964 | 0 | 16.3448 | 420,923,630 | 2022-01-11 |
| 893 | 2022-01-10 | 68,798,964 | 42,800 | 16.3448 | 420,923,630 | 2022-01-10 |
| 894 | 2022-01-07 | 68,756,164 | 0 | 16.3346 | 420,923,630 | 2022-01-06 |
| 895 | 2022-01-06 | 68,756,164 | 2,000 | 16.3346 | 420,923,630 | 2022-01-06 |
| 896 | 2022-01-05 | 68,754,164 | 0 | 16.3341 | 420,923,630 | 2022-01-04 |
| 897 | 2022-01-04 | 68,754,164 | -56,000 | 16.3341 | 420,923,630 | 2022-01-04 |
| 898 | 2022-01-03 | 68,810,164 | -56,265 | 16.3474 | 420,923,630 | 2021-12-31 |
| 899 | 2021-12-31 | 68,866,429 | 0 | 16.3608 | 420,923,630 | 2021-12-31 |
| 900 | 2021-12-30 | 68,866,429 | 0 | 16.3608 | 420,923,630 | 2021-12-29 |
| 901 | 2021-12-29 | 68,866,429 | 272,000 | 16.3608 | 420,923,630 | 2021-12-29 |
| 902 | 2021-12-28 | 68,594,429 | 0 | 16.2962 | 420,923,630 | 2021-12-28 |
| 903 | 2021-12-24 | 68,594,429 | 0 | 16.2962 | 420,923,630 | 2021-12-23 |
| 904 | 2021-12-23 | 68,594,429 | -161,130 | 16.2962 | 420,923,630 | 2021-12-23 |
| 905 | 2021-12-22 | 68,755,559 | -60,600 | 16.3344 | 420,923,630 | 2021-12-21 |
| 906 | 2021-12-21 | 68,816,159 | 0 | 16.3488 | 420,923,630 | 2021-12-21 |
| 907 | 2021-12-20 | 68,816,159 | 10,000 | 16.3488 | 420,923,630 | 2021-12-20 |
| 908 | 2021-12-17 | 68,806,159 | -1,200 | 16.3465 | 420,923,630 | 2021-12-06 |
| 909 | 2021-12-16 | 68,807,359 | 0 | 16.3468 | 420,923,630 | 2021-12-06 |
| 910 | 2021-12-15 | 68,807,359 | 0 | 16.3468 | 420,923,630 | 2021-12-06 |
| 911 | 2021-12-14 | 68,807,359 | 0 | 16.3468 | 420,923,630 | 2021-12-06 |
| 912 | 2021-12-13 | 68,807,359 | 0 | 16.3468 | 420,923,630 | 2021-12-06 |
| 913 | 2021-12-10 | 68,807,359 | -1,556 | 16.3468 | 420,923,630 | 2021-12-06 |
| 914 | 2021-12-09 | 68,808,915 | 50,000 | 16.3471 | 420,923,630 | 2021-12-06 |
| 915 | 2021-12-08 | 68,758,915 | 0 | 16.3352 | 420,923,630 | 2021-12-06 |
| 916 | 2021-12-07 | 68,758,915 | 0 | 16.3352 | 420,923,630 | 2021-12-06 |
| 917 | 2021-12-06 | 68,758,915 | -4,000 | 16.3352 | 420,923,630 | 2021-12-06 |
| 918 | 2021-12-03 | 68,762,915 | 3,660,461 | 16.3419 | 420,777,630 | 2021-11-30 |
| 919 | 2021-12-02 | 65,102,454 | 0 | 15.4719 | 420,777,630 | 2021-11-30 |
| 920 | 2021-12-01 | 65,102,454 | 0 | 15.4719 | 420,777,630 | 2021-11-30 |
| 921 | 2021-11-30 | 65,102,454 | 7,599 | 15.4719 | 420,777,630 | 2021-11-30 |
| 922 | 2021-11-29 | 65,094,855 | 0 | 15.4701 | 420,777,630 | 2021-10-31 |
| 923 | 2021-11-26 | 65,094,855 | -732 | 15.4701 | 420,777,630 | 2021-10-31 |
| 924 | 2021-11-25 | 65,095,587 | 0 | 15.4703 | 420,777,630 | 2021-10-31 |
| 925 | 2021-11-24 | 65,095,587 | 0 | 15.4703 | 420,777,630 | 2021-10-31 |
| 926 | 2021-11-23 | 65,095,587 | 0 | 15.4703 | 420,777,630 | 2021-10-31 |
| 927 | 2021-11-22 | 65,095,587 | 0 | 15.4703 | 420,777,630 | 2021-10-31 |
| 928 | 2021-11-19 | 65,095,587 | 16,892 | 15.4703 | 420,777,630 | 2021-10-31 |
| 929 | 2021-11-18 | 65,078,695 | -4,000 | 15.4663 | 420,777,630 | 2021-10-31 |
| 930 | 2021-11-17 | 65,082,695 | -61,757 | 15.4672 | 420,777,630 | 2021-10-31 |
| 931 | 2021-11-16 | 65,144,452 | 0 | 15.4819 | 420,777,630 | 2021-10-31 |
| 932 | 2021-11-15 | 65,144,452 | -6,655 | 15.4819 | 420,777,630 | 2021-10-31 |
| 933 | 2021-11-12 | 65,151,107 | -2,292,575 | 15.4835 | 420,777,630 | 2021-10-31 |
| 934 | 2021-11-11 | 67,443,682 | 2,217,070 | 16.0283 | 420,777,630 | 2021-10-31 |
| 935 | 2021-11-10 | 65,226,612 | 2,044 | 15.5014 | 420,777,630 | 2021-10-31 |
| 936 | 2021-11-09 | 65,224,568 | 0 | 15.5010 | 420,777,630 | 2021-10-31 |
| 937 | 2021-11-08 | 65,224,568 | -130,000 | 15.5010 | 420,777,630 | 2021-10-31 |
| 938 | 2021-11-05 | 65,354,568 | -3,659,729 | 15.5319 | 420,777,630 | 2021-10-31 |
| 939 | 2021-11-04 | 69,014,297 | 0 | 16.4016 | 420,777,630 | 2021-10-31 |
| 940 | 2021-11-03 | 69,014,297 | 0 | 16.4016 | 420,777,630 | 2021-10-31 |
| 941 | 2021-11-02 | 69,014,297 | 8,000 | 16.4016 | 420,777,630 | 2021-10-31 |
| 942 | 2021-11-01 | 69,006,297 | -466 | 16.3997 | 420,777,630 | 2021-10-31 |
| 943 | 2021-10-29 | 69,006,763 | -778 | 16.3998 | 420,777,630 | 2021-10-28 |
| 944 | 2021-10-28 | 69,007,541 | 2,000 | 16.4000 | 420,777,630 | 2021-10-28 |
| 945 | 2021-10-27 | 69,005,541 | 3,659,729 | 16.3729 | 421,461,630 | 2021-10-15 |
| 946 | 2021-10-26 | 65,345,812 | 0 | 15.5046 | 421,461,630 | 2021-10-15 |
| 947 | 2021-10-25 | 65,345,812 | 0 | 15.5046 | 421,461,630 | 2021-10-15 |
| 948 | 2021-10-22 | 65,345,812 | -684,000 | 15.5046 | 421,461,630 | 2021-10-15 |
| 949 | 2021-10-21 | 66,029,812 | 0 | 15.6669 | 421,461,630 | 2021-10-15 |
| 950 | 2021-10-20 | 66,029,812 | 3,790 | 15.6669 | 421,461,630 | 2021-10-15 |
| 951 | 2021-10-19 | 66,026,022 | 424,500 | 15.6660 | 421,461,630 | 2021-10-15 |
| 952 | 2021-10-18 | 65,601,522 | -7,084 | 15.5652 | 421,461,630 | 2021-10-15 |
| 953 | 2021-10-15 | 65,608,606 | -3,653,034 | 15.5669 | 421,461,630 | 2021-10-15 |
| 954 | 2021-10-12 | 69,261,640 | 0 | 16.4337 | 421,461,630 | 2021-10-06 |
| 955 | 2021-10-11 | 69,261,640 | 0 | 16.4337 | 421,461,630 | 2021-10-06 |
| 956 | 2021-10-08 | 69,261,640 | -24,000 | 16.4337 | 421,461,630 | 2021-10-06 |
| 957 | 2021-10-07 | 69,285,640 | 0 | 16.4394 | 421,461,630 | 2021-10-06 |
| 958 | 2021-10-06 | 69,285,640 | 0 | 16.4394 | 421,461,630 | 2021-10-06 |
| 959 | 2021-10-05 | 69,285,640 | 3,659,729 | 16.4394 | 421,461,630 | 2021-09-30 |
| 960 | 2021-10-04 | 65,625,911 | 367,026 | 15.5710 | 421,461,630 | 2021-09-30 |
| 961 | 2021-09-30 | 65,258,885 | 462,357 | 15.4839 | 421,461,630 | 2021-09-30 |
| 962 | 2021-09-29 | 64,796,528 | 58,000 | 15.2956 | 423,627,630 | 2021-09-29 |
| 963 | 2021-09-28 | 64,738,528 | 40,000 | 15.2819 | 423,627,630 | 2021-09-28 |
| 964 | 2021-09-27 | 64,698,528 | -648,000 | 15.2725 | 423,627,630 | 2021-09-27 |
| 965 | 2021-09-24 | 65,346,528 | 0 | 15.4255 | 423,627,630 | 2021-09-24 |
| 966 | 2021-09-23 | 65,346,528 | 30,000 | 15.4255 | 423,627,630 | 2021-09-23 |
| 967 | 2021-09-21 | 65,316,528 | 89,078 | 15.4317 | 423,261,630 | 2021-09-20 |
| 968 | 2021-09-20 | 65,227,450 | 31,651 | 15.4107 | 423,261,630 | 2021-09-20 |
| 969 | 2021-09-17 | 65,195,799 | 200,000 | 15.4356 | 422,373,630 | 2021-09-17 |
| 970 | 2021-09-16 | 64,995,799 | -74,000 | 15.3882 | 422,373,630 | 2021-09-16 |
| 971 | 2021-09-15 | 65,069,799 | 0 | 15.4057 | 422,373,630 | 2021-09-15 |
| 972 | 2021-09-14 | 65,069,799 | -13,902 | 15.4057 | 422,373,630 | 2021-09-14 |
| 973 | 2021-09-13 | 65,083,701 | -20,437 | 15.4090 | 422,373,630 | 2021-09-10 |
| 974 | 2021-09-10 | 65,104,138 | -54,000 | 15.4139 | 422,373,630 | 2021-09-10 |
| 975 | 2021-09-09 | 65,158,138 | 0 | 15.4267 | 422,373,630 | 2021-09-07 |
| 976 | 2021-09-08 | 65,158,138 | 2,000 | 15.4267 | 422,373,630 | 2021-09-07 |
| 977 | 2021-09-07 | 65,156,138 | -50,000 | 15.4262 | 422,373,630 | 2021-09-07 |
| 978 | 2021-09-06 | 65,206,138 | 3,000 | 15.4380 | 422,373,630 | 2021-09-06 |
| 979 | 2021-09-03 | 65,203,138 | 0 | 15.4373 | 422,373,630 | 2021-09-03 |
| 980 | 2021-09-02 | 65,203,138 | -2,000 | 15.4373 | 422,373,630 | 2021-08-31 |
| 981 | 2021-09-01 | 65,205,138 | 26,000 | 15.4378 | 422,373,630 | 2021-08-31 |
| 982 | 2021-08-31 | 65,179,138 | 0 | 15.4316 | 422,373,630 | 2021-08-31 |
| 983 | 2021-08-30 | 65,179,138 | 20,000 | 15.4316 | 422,373,630 | 2021-08-25 |
| 984 | 2021-08-27 | 65,159,138 | 0 | 15.4269 | 422,373,630 | 2021-08-25 |
| 985 | 2021-08-26 | 65,159,138 | 0 | 15.4269 | 422,373,630 | 2021-08-25 |
| 986 | 2021-08-25 | 65,159,138 | -1,847 | 15.4269 | 422,373,630 | 2021-08-25 |
| 987 | 2021-08-24 | 65,160,985 | 0 | 15.3701 | 423,947,630 | 2021-08-23 |
| 988 | 2021-08-23 | 65,160,985 | 556 | 15.3701 | 423,947,630 | 2021-08-23 |
| 989 | 2021-08-20 | 65,160,429 | 0 | 15.3699 | 423,947,630 | 2021-08-20 |
| 990 | 2021-08-19 | 65,160,429 | -384,000 | 15.3699 | 423,947,630 | 2021-08-19 |
| 991 | 2021-08-18 | 65,544,429 | 0 | 15.4605 | 423,947,630 | 2021-08-18 |
| 992 | 2021-08-17 | 65,544,429 | 0 | 15.4605 | 423,947,630 | 2021-08-11 |
| 993 | 2021-08-16 | 65,544,429 | 0 | 15.4605 | 423,947,630 | 2021-08-11 |
| 994 | 2021-08-13 | 65,544,429 | 1,638 | 15.4605 | 423,947,630 | 2021-08-11 |
| 995 | 2021-08-12 | 65,542,791 | 85,000 | 15.4601 | 423,947,630 | 2021-08-11 |
| 996 | 2021-08-11 | 65,457,791 | 20,584 | 15.4401 | 423,947,630 | 2021-08-11 |
| 997 | 2021-08-10 | 65,437,207 | 808 | 15.4352 | 423,947,630 | 2021-08-10 |
| 998 | 2021-08-09 | 65,436,399 | 282 | 15.4350 | 423,947,630 | 2021-08-09 |
| 999 | 2021-08-06 | 65,436,117 | -3,662,685 | 15.4350 | 423,947,630 | 2021-08-06 |
| 1000 | 2021-08-05 | 69,098,802 | 345,046 | 16.2989 | 423,947,630 | 2021-08-05 |
| 1001 | 2021-08-04 | 68,753,756 | 0 | 16.2175 | 423,947,630 | 2021-08-04 |
| 1002 | 2021-08-03 | 68,753,756 | -2,400 | 16.2175 | 423,947,630 | 2021-08-03 |
| 1003 | 2021-08-02 | 68,756,156 | -578,571 | 16.2181 | 423,947,630 | 2021-07-31 |
| 1004 | 2021-07-30 | 69,334,727 | 0 | 16.3545 | 423,947,630 | 2021-07-30 |
| 1005 | 2021-07-29 | 69,334,727 | -156,944 | 16.3211 | 424,815,630 | 2021-07-29 |
| 1006 | 2021-07-28 | 69,491,671 | 0 | 16.3581 | 424,815,630 | 2021-07-28 |
| 1007 | 2021-07-27 | 69,491,671 | 0 | 16.3581 | 424,815,630 | 2021-07-27 |
| 1008 | 2021-07-26 | 69,491,671 | -833,600 | 16.3581 | 424,815,630 | 2021-07-22 |
| 1009 | 2021-07-23 | 70,325,271 | 0 | 16.5543 | 424,815,630 | 2021-07-22 |
| 1010 | 2021-07-22 | 70,325,271 | -24,000 | 16.5543 | 424,815,630 | 2021-07-22 |
| 1011 | 2021-07-21 | 70,349,271 | 2,000 | 16.5600 | 424,815,630 | 2021-07-19 |
| 1012 | 2021-07-20 | 70,347,271 | 0 | 16.5595 | 424,815,630 | 2021-07-19 |
| 1013 | 2021-07-19 | 70,347,271 | -1,180 | 16.5595 | 424,815,630 | 2021-07-19 |
| 1014 | 2021-07-16 | 70,348,451 | -1,841 | 16.5598 | 424,815,630 | 2021-07-16 |
| 1015 | 2021-07-15 | 70,350,292 | -2,362 | 16.5602 | 424,815,630 | 2021-07-14 |
| 1016 | 2021-07-14 | 70,352,654 | 0 | 16.5607 | 424,815,630 | 2021-07-14 |
| 1017 | 2021-07-13 | 70,352,654 | 0 | 16.5607 | 424,815,630 | 2021-07-12 |
| 1018 | 2021-07-12 | 70,352,654 | 0 | 16.5607 | 424,815,630 | 2021-07-12 |
| 1019 | 2021-07-09 | 70,352,654 | 140,905 | 16.5607 | 424,815,630 | 2021-06-30 |
| 1020 | 2021-07-08 | 70,211,749 | 0 | 16.5276 | 424,815,630 | 2021-06-30 |
| 1021 | 2021-07-07 | 70,211,749 | 3,550,461 | 16.5276 | 424,815,630 | 2021-06-30 |
| 1022 | 2021-07-06 | 66,661,288 | 3,198 | 15.6918 | 424,815,630 | 2021-06-30 |
| 1023 | 2021-07-05 | 66,658,090 | -22,000 | 15.6911 | 424,815,630 | 2021-06-30 |
| 1024 | 2021-07-02 | 66,680,090 | -37,234 | 15.6962 | 424,815,630 | 2021-06-30 |
| 1025 | 2021-06-30 | 66,717,324 | -3,669,064 | 15.7050 | 424,815,630 | 2021-06-30 |
| 1026 | 2021-06-29 | 70,386,388 | -54,778 | 16.5687 | 424,815,630 | 2021-06-23 |
| 1027 | 2021-06-28 | 70,441,166 | 8,778 | 16.5816 | 424,815,630 | 2021-06-23 |
| 1028 | 2021-06-25 | 70,432,388 | 7,056 | 16.5795 | 424,815,630 | 2021-06-23 |
| 1029 | 2021-06-24 | 70,425,332 | -14,000 | 16.5779 | 424,815,630 | 2021-06-23 |
| 1030 | 2021-06-23 | 70,439,332 | 0 | 16.5812 | 424,815,630 | 2021-06-23 |
| 1031 | 2021-06-22 | 70,439,332 | 988 | 16.5982 | 424,379,630 | 2021-06-21 |
| 1032 | 2021-06-21 | 70,438,344 | 0 | 16.5980 | 424,379,630 | 2021-06-21 |
| 1033 | 2021-06-18 | 70,438,344 | 0 | 16.6150 | 423,943,630 | 2021-05-31 |
| 1034 | 2021-06-17 | 70,438,344 | 0 | 16.6150 | 423,943,630 | 2021-05-31 |
| 1035 | 2021-06-16 | 70,438,344 | -14,000 | 16.6150 | 423,943,630 | 2021-05-31 |
| 1036 | 2021-06-15 | 70,452,344 | 18,328 | 16.6183 | 423,943,630 | 2021-05-31 |
| 1037 | 2021-06-11 | 70,434,016 | 3,700,461 | 16.6140 | 423,943,630 | 2021-05-31 |
| 1038 | 2021-06-10 | 66,733,555 | 0 | 15.7411 | 423,943,630 | 2021-05-31 |
| 1039 | 2021-06-09 | 66,733,555 | -2,000 | 15.7411 | 423,943,630 | 2021-05-31 |
| 1040 | 2021-06-08 | 66,735,555 | 0 | 15.7416 | 423,943,630 | 2021-05-31 |
| 1041 | 2021-06-07 | 66,735,555 | 0 | 15.7416 | 423,943,630 | 2021-05-31 |
| 1042 | 2021-06-04 | 66,735,555 | -8,000 | 15.7416 | 423,943,630 | 2021-05-31 |
| 1043 | 2021-06-03 | 66,743,555 | 64,046 | 15.7435 | 423,943,630 | 2021-05-31 |
| 1044 | 2021-06-02 | 66,679,509 | 20,000 | 15.7284 | 423,943,630 | 2021-05-31 |
| 1045 | 2021-06-01 | 66,659,509 | 0 | 15.7237 | 423,943,630 | 2021-05-31 |
| 1046 | 2021-05-31 | 66,659,509 | 48,000 | 15.7237 | 423,943,630 | 2021-05-31 |
| 1047 | 2021-05-28 | 66,611,509 | 0 | 15.7124 | 423,943,630 | 2021-05-28 |
| 1048 | 2021-05-27 | 66,611,509 | 20,000 | 15.5951 | 427,131,630 | 2021-05-05 |
| 1049 | 2021-05-26 | 66,591,509 | 12,000 | 15.5904 | 427,131,630 | 2021-05-05 |
| 1050 | 2021-05-25 | 66,579,509 | -2,125 | 15.5876 | 427,131,630 | 2021-05-05 |
| 1051 | 2021-05-24 | 66,581,634 | -1,920,378 | 15.5881 | 427,131,630 | 2021-05-05 |
| 1052 | 2021-05-21 | 68,502,012 | -623 | 16.0377 | 427,131,630 | 2021-05-05 |
| 1053 | 2021-05-20 | 68,502,635 | -8,397 | 16.0378 | 427,131,630 | 2021-05-05 |
| 1054 | 2021-05-18 | 68,511,032 | -2,724 | 16.0398 | 427,131,630 | 2021-05-05 |
| 1055 | 2021-05-17 | 68,513,756 | -87,613 | 16.0404 | 427,131,630 | 2021-05-05 |
| 1056 | 2021-05-14 | 68,601,369 | -188 | 16.0609 | 427,131,630 | 2021-05-05 |
| 1057 | 2021-05-13 | 68,601,557 | 100,864 | 16.0610 | 427,131,630 | 2021-05-05 |
| 1058 | 2021-05-12 | 68,500,693 | -60,167 | 16.0374 | 427,131,630 | 2021-05-05 |
| 1059 | 2021-05-11 | 68,560,860 | 24,000 | 16.0515 | 427,131,630 | 2021-05-05 |
| 1060 | 2021-05-10 | 68,536,860 | -1,946 | 16.0458 | 427,131,630 | 2021-05-05 |
| 1061 | 2021-05-07 | 68,538,806 | 41,800 | 16.0463 | 427,131,630 | 2021-05-05 |
| 1062 | 2021-05-06 | 68,497,006 | -534,186 | 16.0365 | 427,131,630 | 2021-05-05 |
| 1063 | 2021-05-05 | 69,031,192 | 30,000 | 16.1616 | 427,131,630 | 2021-05-05 |
| 1064 | 2021-05-04 | 69,001,192 | 0 | 15.8870 | 434,325,630 | 2021-04-30 |
| 1065 | 2021-05-03 | 69,001,192 | -76,000 | 15.8870 | 434,325,630 | 2021-04-30 |
| 1066 | 2021-04-30 | 69,077,192 | 0 | 15.9045 | 434,325,630 | 2021-04-30 |
| 1067 | 2021-04-29 | 69,077,192 | -6,106,000 | 15.9045 | 434,325,630 | 2021-04-20 |
| 1068 | 2021-04-28 | 75,183,192 | 238,566 | 17.3103 | 434,325,630 | 2021-04-20 |
| 1069 | 2021-04-27 | 74,944,626 | 546,826 | 17.2554 | 434,325,630 | 2021-04-20 |
| 1070 | 2021-04-26 | 74,397,800 | 72,000 | 17.1295 | 434,325,630 | 2021-04-20 |
| 1071 | 2021-04-23 | 74,325,800 | 88,000 | 17.1129 | 434,325,630 | 2021-04-20 |
| 1072 | 2021-04-22 | 74,237,800 | 56,000 | 17.0927 | 434,325,630 | 2021-04-20 |
| 1073 | 2021-04-21 | 74,181,800 | -317,600 | 17.0798 | 434,325,630 | 2021-04-20 |
| 1074 | 2021-04-20 | 74,499,400 | 110,000 | 17.1529 | 434,325,630 | 2021-04-20 |
| 1075 | 2021-04-19 | 74,389,400 | 474,000 | 16.7905 | 443,043,630 | 2021-04-14 |
| 1076 | 2021-04-16 | 73,915,400 | 551,812 | 16.6835 | 443,043,630 | 2021-04-14 |
| 1077 | 2021-04-15 | 73,363,588 | 0 | 16.5590 | 443,043,630 | 2021-04-14 |
| 1078 | 2021-04-14 | 73,363,588 | -8,718,000 | 16.5590 | 443,043,630 | 2021-04-14 |
| 1079 | 2021-04-13 | 82,081,588 | -3,322,934 | 18.5429 | 442,657,630 | 2021-03-31 |
| 1080 | 2021-04-12 | 85,404,522 | 1,461,845 | 19.2936 | 442,657,630 | 2021-03-31 |
| 1081 | 2021-04-09 | 83,942,677 | 144,000 | 18.9633 | 442,657,630 | 2021-03-31 |
| 1082 | 2021-04-08 | 83,798,677 | 585,106 | 18.9308 | 442,657,630 | 2021-03-31 |
| 1083 | 2021-04-07 | 83,213,571 | -792 | 18.7986 | 442,657,630 | 2021-03-31 |
| 1084 | 2021-04-01 | 83,214,363 | 1,927,748 | 18.7988 | 442,657,630 | 2021-03-31 |
| 1085 | 2021-03-31 | 81,286,615 | 376,400 | 18.3633 | 442,657,630 | 2021-03-31 |
| 1086 | 2021-03-30 | 80,910,215 | 1,582,000 | 18.1559 | 445,641,630 | 2021-03-24 |
| 1087 | 2021-03-29 | 79,328,215 | 1,070,000 | 17.8009 | 445,641,630 | 2021-03-24 |
| 1088 | 2021-03-26 | 78,258,215 | -979,000 | 17.5608 | 445,641,630 | 2021-03-24 |
| 1089 | 2021-03-25 | 79,237,215 | 508,500 | 17.7805 | 445,641,630 | 2021-03-24 |
| 1090 | 2021-03-24 | 78,728,715 | 1,246,000 | 17.6664 | 445,641,630 | 2021-03-24 |
| 1091 | 2021-03-23 | 77,482,715 | 94,454 | 17.3931 | 445,479,630 | 2021-03-19 |
| 1092 | 2021-03-22 | 77,388,261 | 224,000 | 17.3719 | 445,479,630 | 2021-03-19 |
| 1093 | 2021-03-19 | 77,164,261 | 147,132 | 17.3216 | 445,479,630 | 2021-03-19 |
| 1094 | 2021-03-18 | 77,017,129 | 356,400 | 17.2948 | 445,318,630 | 2021-03-18 |
| 1095 | 2021-03-17 | 76,660,729 | 225,462 | 17.2895 | 443,394,630 | 2021-03-09 |
| 1096 | 2021-03-16 | 76,435,267 | 256,000 | 17.2387 | 443,394,630 | 2021-03-09 |
| 1097 | 2021-03-15 | 76,179,267 | 732,288 | 17.1809 | 443,394,630 | 2021-03-09 |
| 1098 | 2021-03-12 | 75,446,979 | -51,082 | 17.0158 | 443,394,630 | 2021-03-09 |
| 1099 | 2021-03-11 | 75,498,061 | -14,491 | 17.0273 | 443,394,630 | 2021-03-09 |
| 1100 | 2021-03-10 | 75,512,552 | 287,096 | 17.0306 | 443,394,630 | 2021-03-09 |
| 1101 | 2021-03-09 | 75,225,456 | -1,136 | 16.9658 | 443,394,630 | 2021-03-09 |
| 1102 | 2021-03-08 | 75,226,592 | 1,636,000 | 16.9828 | 442,958,630 | 2021-02-28 |
| 1103 | 2021-03-05 | 73,590,592 | -82,000 | 16.6134 | 442,958,630 | 2021-02-28 |
| 1104 | 2021-03-04 | 73,672,592 | -48,563 | 16.6319 | 442,958,630 | 2021-02-28 |
| 1105 | 2021-03-03 | 73,721,155 | 0 | 16.6429 | 442,958,630 | 2021-02-28 |
| 1106 | 2021-03-02 | 73,721,155 | -27,450 | 16.6429 | 442,958,630 | 2021-02-28 |
| 1107 | 2021-03-01 | 73,748,605 | 518 | 16.6491 | 442,958,630 | 2021-02-28 |
| 1108 | 2021-02-26 | 73,748,087 | 547,425 | 16.6490 | 442,958,630 | 2021-02-09 |
| 1109 | 2021-02-25 | 73,200,662 | -60,580 | 16.5254 | 442,958,630 | 2021-02-09 |
| 1110 | 2021-02-24 | 73,261,242 | -89,169 | 16.5391 | 442,958,630 | 2021-02-09 |
| 1111 | 2021-02-23 | 73,350,411 | -110,200 | 16.5592 | 442,958,630 | 2021-02-09 |
| 1112 | 2021-02-22 | 73,460,611 | 0 | 16.5841 | 442,958,630 | 2021-02-09 |
| 1113 | 2021-02-19 | 73,460,611 | -53,829 | 16.5841 | 442,958,630 | 2021-02-09 |
| 1114 | 2021-02-18 | 73,514,440 | 466,000 | 16.5962 | 442,958,630 | 2021-02-09 |
| 1115 | 2021-02-17 | 73,048,440 | -1,060 | 16.4910 | 442,958,630 | 2021-02-09 |
| 1116 | 2021-02-16 | 73,049,500 | 0 | 16.4913 | 442,958,630 | 2021-02-09 |
| 1117 | 2021-02-11 | 73,049,500 | 0 | 16.4913 | 442,958,630 | 2021-02-09 |
| 1118 | 2021-02-10 | 73,049,500 | 203,680 | 16.4913 | 442,958,630 | 2021-02-09 |
| 1119 | 2021-02-09 | 72,845,820 | 59,567 | 16.4453 | 442,958,630 | 2021-02-09 |
| 1120 | 2021-02-08 | 72,786,253 | 40,000 | 16.6814 | 436,332,630 | 2021-01-31 |
| 1121 | 2021-02-05 | 72,746,253 | 22,000 | 16.6722 | 436,332,630 | 2021-01-31 |
| 1122 | 2021-02-04 | 72,724,253 | -48,000 | 16.6672 | 436,332,630 | 2021-01-31 |
| 1123 | 2021-02-03 | 72,772,253 | 0 | 16.6782 | 436,332,630 | 2021-01-31 |
| 1124 | 2021-02-02 | 72,772,253 | -655,200 | 16.6782 | 436,332,630 | 2021-01-31 |
| 1125 | 2021-02-01 | 73,427,453 | -800 | 16.8283 | 436,332,630 | 2021-01-31 |
| 1126 | 2021-01-29 | 73,428,253 | 0 | 16.8285 | 436,332,630 | 2020-12-31 |
| 1127 | 2021-01-28 | 73,428,253 | 6,389 | 16.8285 | 436,332,630 | 2020-12-31 |
| 1128 | 2021-01-27 | 73,421,864 | -68,000 | 16.8270 | 436,332,630 | 2020-12-31 |
| 1129 | 2021-01-26 | 73,489,864 | 0 | 16.8426 | 436,332,630 | 2020-12-31 |
| 1130 | 2021-01-25 | 73,489,864 | -3,446 | 16.8426 | 436,332,630 | 2020-12-31 |
| 1131 | 2021-01-22 | 73,493,310 | -2,235 | 16.8434 | 436,332,630 | 2020-12-31 |
| 1132 | 2021-01-21 | 73,495,545 | -4,399 | 16.8439 | 436,332,630 | 2020-12-31 |
| 1133 | 2021-01-20 | 73,499,944 | 0 | 16.8449 | 436,332,630 | 2020-12-31 |
| 1134 | 2021-01-19 | 73,499,944 | 197,651 | 16.8449 | 436,332,630 | 2020-12-31 |
| 1135 | 2021-01-18 | 73,302,293 | 36,000 | 16.7996 | 436,332,630 | 2020-12-31 |
| 1136 | 2021-01-15 | 73,266,293 | -74,778 | 16.7914 | 436,332,630 | 2020-12-31 |
| 1137 | 2021-01-14 | 73,341,071 | 0 | 16.8085 | 436,332,630 | 2020-12-31 |
| 1138 | 2021-01-13 | 73,341,071 | 5,260 | 16.8085 | 436,332,630 | 2020-12-31 |
| 1139 | 2021-01-12 | 73,335,811 | -567 | 16.8073 | 436,332,630 | 2020-12-31 |
| 1140 | 2021-01-11 | 73,336,378 | -1,416 | 16.8074 | 436,332,630 | 2020-12-31 |
| 1141 | 2021-01-08 | 73,337,794 | 0 | 16.8078 | 436,332,630 | 2020-12-31 |
| 1142 | 2021-01-07 | 73,337,794 | 464,000 | 16.8078 | 436,332,630 | 2020-12-31 |
| 1143 | 2021-01-06 | 72,873,794 | 2,000 | 16.7014 | 436,332,630 | 2020-12-31 |
| 1144 | 2021-01-05 | 72,871,794 | 0 | 16.7010 | 436,332,630 | 2020-12-31 |
| 1145 | 2021-01-04 | 72,871,794 | -1,418 | 16.7010 | 436,332,630 | 2020-12-31 |
| 1146 | 2020-12-31 | 72,873,212 | 0 | 16.7013 | 436,332,630 | 2020-12-31 |
| 1147 | 2020-12-30 | 72,873,212 | -233 | 16.7013 | 436,332,630 | 2020-11-30 |
| 1148 | 2020-12-29 | 72,873,445 | 39,546 | 16.7014 | 436,332,630 | 2020-11-30 |
| 1149 | 2020-12-28 | 72,833,899 | -1,556 | 16.6923 | 436,332,630 | 2020-11-30 |
| 1150 | 2020-12-24 | 72,835,455 | 0 | 16.6926 | 436,332,630 | 2020-11-30 |
| 1151 | 2020-12-23 | 72,835,455 | 0 | 16.6926 | 436,332,630 | 2020-11-30 |
| 1152 | 2020-12-22 | 72,835,455 | 5,377 | 16.6926 | 436,332,630 | 2020-11-30 |
| 1153 | 2020-12-21 | 72,830,078 | 0 | 16.6914 | 436,332,630 | 2020-11-30 |
| 1154 | 2020-12-18 | 72,830,078 | -190,000 | 16.6914 | 436,332,630 | 2020-11-30 |
| 1155 | 2020-12-17 | 73,020,078 | -4,000 | 16.7350 | 436,332,630 | 2020-11-30 |
| 1156 | 2020-12-16 | 73,024,078 | 0 | 16.7359 | 436,332,630 | 2020-11-30 |
| 1157 | 2020-12-15 | 73,024,078 | 16,000 | 16.7359 | 436,332,630 | 2020-11-30 |
| 1158 | 2020-12-14 | 73,008,078 | -8,000 | 16.7322 | 436,332,630 | 2020-11-30 |
| 1159 | 2020-12-11 | 73,016,078 | 26,000 | 16.7340 | 436,332,630 | 2020-11-30 |
| 1160 | 2020-12-10 | 72,990,078 | 120,000 | 16.7281 | 436,332,630 | 2020-11-30 |
| 1161 | 2020-12-09 | 72,870,078 | -103,600 | 16.7006 | 436,332,630 | 2020-11-30 |
| 1162 | 2020-12-08 | 72,973,678 | 24,000 | 16.7243 | 436,332,630 | 2020-11-30 |
| 1163 | 2020-12-07 | 72,949,678 | -3,854 | 16.7188 | 436,332,630 | 2020-11-30 |
| 1164 | 2020-12-04 | 72,953,532 | -49,700 | 16.7197 | 436,332,630 | 2020-11-30 |
| 1165 | 2020-12-03 | 73,003,232 | -80,000 | 16.7311 | 436,332,630 | 2020-11-30 |
| 1166 | 2020-12-02 | 73,083,232 | 2,000 | 16.7494 | 436,332,630 | 2020-11-30 |
| 1167 | 2020-12-01 | 73,081,232 | 0 | 16.7490 | 436,332,630 | 2020-11-30 |
| 1168 | 2020-11-30 | 73,081,232 | -199,583 | 16.7490 | 436,332,630 | 2020-11-30 |
| 1169 | 2020-11-27 | 73,280,815 | -5,116 | 16.7947 | 436,332,630 | 2020-10-31 |
| 1170 | 2020-11-26 | 73,285,931 | 65,022 | 16.7959 | 436,332,630 | 2020-10-31 |
| 1171 | 2020-11-25 | 73,220,909 | -58,840 | 16.7810 | 436,332,630 | 2020-10-31 |
| 1172 | 2020-11-24 | 73,279,749 | -28,606 | 16.7945 | 436,332,630 | 2020-10-31 |
| 1173 | 2020-11-23 | 73,308,355 | -2,568 | 16.8010 | 436,332,630 | 2020-10-31 |
| 1174 | 2020-11-20 | 73,310,923 | 0 | 16.8016 | 436,332,630 | 2020-10-31 |
| 1175 | 2020-11-19 | 73,310,923 | 129,878 | 16.8016 | 436,332,630 | 2020-10-31 |
| 1176 | 2020-11-18 | 73,181,045 | 9,089 | 16.7718 | 436,332,630 | 2020-10-31 |
| 1177 | 2020-11-17 | 73,171,956 | -40,778 | 16.7698 | 436,332,630 | 2020-10-31 |
| 1178 | 2020-11-16 | 73,212,734 | -20,000 | 16.7791 | 436,332,630 | 2020-10-31 |
| 1179 | 2020-11-13 | 73,232,734 | 27,200 | 16.7837 | 436,332,630 | 2020-10-31 |
| 1180 | 2020-11-12 | 73,205,534 | 4,000 | 16.7775 | 436,332,630 | 2020-10-31 |
| 1181 | 2020-11-11 | 73,201,534 | 80,400 | 16.7765 | 436,332,630 | 2020-10-31 |
| 1182 | 2020-11-10 | 73,121,134 | 146,000 | 16.7581 | 436,332,630 | 2020-10-31 |
| 1183 | 2020-11-09 | 72,975,134 | 0 | 16.7247 | 436,332,630 | 2020-10-31 |
| 1184 | 2020-11-06 | 72,975,134 | 19,611 | 16.7247 | 436,332,630 | 2020-10-31 |
| 1185 | 2020-11-05 | 72,955,523 | -2,000 | 16.7202 | 436,332,630 | 2020-10-31 |
| 1186 | 2020-11-04 | 72,957,523 | 20,000 | 16.7206 | 436,332,630 | 2020-10-31 |
| 1187 | 2020-11-03 | 72,937,523 | 96,000 | 16.7160 | 436,332,630 | 2020-10-31 |
| 1188 | 2020-11-02 | 72,841,523 | 1,248 | 16.6940 | 436,332,630 | 2020-10-31 |
| 1189 | 2020-10-30 | 72,840,275 | 0 | 16.6937 | 436,332,630 | 2020-09-30 |
| 1190 | 2020-10-29 | 72,840,275 | 2,568 | 16.6937 | 436,332,630 | 2020-09-30 |
| 1191 | 2020-10-28 | 72,837,707 | -800 | 16.6932 | 436,332,630 | 2020-09-30 |
| 1192 | 2020-10-27 | 72,838,507 | -1,478 | 16.6933 | 436,332,630 | 2020-09-30 |
| 1193 | 2020-10-23 | 72,839,985 | 0 | 16.6937 | 436,332,630 | 2020-09-30 |
| 1194 | 2020-10-22 | 72,839,985 | 2,150 | 16.6937 | 436,332,630 | 2020-09-30 |
| 1195 | 2020-10-21 | 72,837,835 | 0 | 16.6932 | 436,332,630 | 2020-09-30 |
| 1196 | 2020-10-20 | 72,837,835 | 0 | 16.6932 | 436,332,630 | 2020-09-30 |
| 1197 | 2020-10-19 | 72,837,835 | 66,394 | 16.6932 | 436,332,630 | 2020-09-30 |
| 1198 | 2020-10-16 | 72,771,441 | 2,000 | 16.6780 | 436,332,630 | 2020-09-30 |
| 1199 | 2020-10-15 | 72,769,441 | 50,000 | 16.6775 | 436,332,630 | 2020-09-30 |
| 1200 | 2020-10-14 | 72,719,441 | -50,000 | 16.6661 | 436,332,630 | 2020-09-30 |
| 1201 | 2020-10-12 | 72,769,441 | 0 | 16.6775 | 436,332,630 | 2020-09-30 |
| 1202 | 2020-10-09 | 72,769,441 | -317 | 16.6775 | 436,332,630 | 2020-09-30 |
| 1203 | 2020-10-08 | 72,769,758 | 0 | 16.6776 | 436,332,630 | 2020-09-30 |
| 1204 | 2020-10-07 | 72,769,758 | 0 | 16.6776 | 436,332,630 | 2020-09-30 |
| 1205 | 2020-10-06 | 72,769,758 | 230,884 | 16.6776 | 436,332,630 | 2020-09-30 |
| 1206 | 2020-10-05 | 72,538,874 | -800 | 16.6247 | 436,332,630 | 2020-09-30 |
| 1207 | 2020-09-30 | 72,539,674 | 0 | 16.6249 | 436,332,630 | 2020-09-30 |
| 1208 | 2020-09-29 | 72,539,674 | 10,864 | 16.6249 | 436,332,630 | 2020-08-31 |
| 1209 | 2020-09-28 | 72,528,810 | 45 | 16.6224 | 436,332,630 | 2020-08-31 |
| 1210 | 2020-09-25 | 72,528,765 | 0 | 16.6224 | 436,332,630 | 2020-08-31 |
| 1211 | 2020-09-24 | 72,528,765 | -2,000 | 16.6224 | 436,332,630 | 2020-08-31 |
| 1212 | 2020-09-23 | 72,530,765 | 0 | 16.6228 | 436,332,630 | 2020-08-31 |
| 1213 | 2020-09-22 | 72,530,765 | -8,000 | 16.6228 | 436,332,630 | 2020-08-31 |
| 1214 | 2020-09-21 | 72,538,765 | 0 | 16.6246 | 436,332,630 | 2020-08-31 |
| 1215 | 2020-09-18 | 72,538,765 | -1,181 | 16.6246 | 436,332,630 | 2020-08-31 |
| 1216 | 2020-09-17 | 72,539,946 | 0 | 16.6249 | 436,332,630 | 2020-08-31 |
| 1217 | 2020-09-16 | 72,539,946 | 0 | 16.6249 | 436,332,630 | 2020-08-31 |
| 1218 | 2020-09-15 | 72,539,946 | 0 | 16.6249 | 436,332,630 | 2020-08-31 |
| 1219 | 2020-09-14 | 72,539,946 | 0 | 16.6249 | 436,332,630 | 2020-08-31 |
| 1220 | 2020-09-11 | 72,539,946 | 0 | 16.6249 | 436,332,630 | 2020-08-31 |
| 1221 | 2020-09-10 | 72,539,946 | -28,000 | 16.6249 | 436,332,630 | 2020-08-31 |
| 1222 | 2020-09-09 | 72,567,946 | -155 | 16.6313 | 436,332,630 | 2020-08-31 |
| 1223 | 2020-09-08 | 72,568,101 | -12,000 | 16.6314 | 436,332,630 | 2020-08-31 |
| 1224 | 2020-09-07 | 72,580,101 | 0 | 16.6341 | 436,332,630 | 2020-08-31 |
| 1225 | 2020-09-04 | 72,580,101 | 0 | 16.6341 | 436,332,630 | 2020-08-31 |
| 1226 | 2020-09-03 | 72,580,101 | -800 | 16.6341 | 436,332,630 | 2020-08-31 |
| 1227 | 2020-09-02 | 72,580,901 | -18,000 | 16.6343 | 436,332,630 | 2020-08-31 |
| 1228 | 2020-09-01 | 72,598,901 | -68,000 | 16.6384 | 436,332,630 | 2020-08-31 |
| 1229 | 2020-08-31 | 72,666,901 | 16,000 | 16.6540 | 436,332,630 | 2020-08-31 |
| 1230 | 2020-08-28 | 72,650,901 | 0 | 16.6503 | 436,332,630 | 2020-07-31 |
| 1231 | 2020-08-27 | 72,650,901 | -1,416 | 16.6503 | 436,332,630 | 2020-07-31 |
| 1232 | 2020-08-26 | 72,652,317 | -3,016,155 | 16.6507 | 436,332,630 | 2020-07-31 |
| 1233 | 2020-08-25 | 75,668,472 | 0 | 17.3419 | 436,332,630 | 2020-07-31 |
| 1234 | 2020-08-24 | 75,668,472 | -68,000 | 17.3419 | 436,332,630 | 2020-07-31 |
| 1235 | 2020-08-21 | 75,736,472 | -90,000 | 17.3575 | 436,332,630 | 2020-07-31 |
| 1236 | 2020-08-20 | 75,826,472 | -12,000 | 17.3781 | 436,332,630 | 2020-07-31 |
| 1237 | 2020-08-19 | 75,838,472 | 58,000 | 17.3809 | 436,332,630 | 2020-07-31 |
| 1238 | 2020-08-18 | 75,780,472 | -11,079 | 17.3676 | 436,332,630 | 2020-07-31 |
| 1239 | 2020-08-17 | 75,791,551 | 0 | 17.3701 | 436,332,630 | 2020-07-31 |
| 1240 | 2020-08-14 | 75,791,551 | -618 | 17.3701 | 436,332,630 | 2020-07-31 |
| 1241 | 2020-08-13 | 75,792,169 | 0 | 17.3703 | 436,332,630 | 2020-07-31 |
| 1242 | 2020-08-12 | 75,792,169 | -112,000 | 17.3703 | 436,332,630 | 2020-07-31 |
| 1243 | 2020-08-11 | 75,904,169 | -2,000 | 17.3959 | 436,332,630 | 2020-07-31 |
| 1244 | 2020-08-10 | 75,906,169 | 0 | 17.3964 | 436,332,630 | 2020-07-31 |
| 1245 | 2020-08-07 | 75,906,169 | -946 | 17.3964 | 436,332,630 | 2020-07-31 |
| 1246 | 2020-08-06 | 75,907,115 | 4,156,000 | 17.3966 | 436,332,630 | 2020-07-31 |
| 1247 | 2020-08-05 | 71,751,115 | -194,000 | 16.4441 | 436,332,630 | 2020-07-31 |
| 1248 | 2020-08-04 | 71,945,115 | -68,584 | 16.4886 | 436,332,630 | 2020-07-31 |
| 1249 | 2020-08-03 | 72,013,699 | 0 | 16.5043 | 436,332,630 | 2020-07-31 |
| 1250 | 2020-07-31 | 72,013,699 | -926 | 16.5043 | 436,332,630 | 2020-07-31 |
| 1251 | 2020-07-30 | 72,014,625 | 216 | 16.5045 | 436,332,630 | 2020-06-30 |
| 1252 | 2020-07-29 | 72,014,409 | -162,000 | 16.5045 | 436,332,630 | 2020-06-30 |
| 1253 | 2020-07-28 | 72,176,409 | 22,000 | 16.5416 | 436,332,630 | 2020-06-30 |
| 1254 | 2020-07-27 | 72,154,409 | 8,000 | 16.5366 | 436,332,630 | 2020-06-30 |
| 1255 | 2020-07-24 | 72,146,409 | 0 | 16.5347 | 436,332,630 | 2020-06-30 |
| 1256 | 2020-07-23 | 72,146,409 | -7,442 | 16.5347 | 436,332,630 | 2020-06-30 |
| 1257 | 2020-07-22 | 72,153,851 | -36,256 | 16.5364 | 436,332,630 | 2020-06-30 |
| 1258 | 2020-07-21 | 72,190,107 | 0 | 16.5447 | 436,332,630 | 2020-06-30 |
| 1259 | 2020-07-20 | 72,190,107 | 0 | 16.5447 | 436,332,630 | 2020-06-30 |
| 1260 | 2020-07-17 | 72,190,107 | 10,000 | 16.5447 | 436,332,630 | 2020-06-30 |
| 1261 | 2020-07-16 | 72,180,107 | -40,000 | 16.5424 | 436,332,630 | 2020-06-30 |
| 1262 | 2020-07-15 | 72,220,107 | -4,904 | 16.5516 | 436,332,630 | 2020-06-30 |
| 1263 | 2020-07-14 | 72,225,011 | -1,416 | 16.5527 | 436,332,630 | 2020-06-30 |
| 1264 | 2020-07-13 | 72,226,427 | 20,000 | 16.5531 | 436,332,630 | 2020-06-30 |
| 1265 | 2020-07-10 | 72,206,427 | 0 | 16.5485 | 436,332,630 | 2020-06-30 |
| 1266 | 2020-07-09 | 72,206,427 | -1,532 | 16.5485 | 436,332,630 | 2020-06-30 |
| 1267 | 2020-07-08 | 72,207,959 | -12,800 | 16.5488 | 436,332,630 | 2020-06-30 |
| 1268 | 2020-07-07 | 72,220,759 | -47,484 | 16.5518 | 436,332,630 | 2020-06-30 |
| 1269 | 2020-07-06 | 72,268,243 | 4,000 | 16.5626 | 436,332,630 | 2020-06-30 |
| 1270 | 2020-07-03 | 72,264,243 | 0 | 16.5617 | 436,332,630 | 2020-06-30 |
| 1271 | 2020-07-02 | 72,264,243 | -1,946 | 16.5617 | 436,332,630 | 2020-06-30 |
| 1272 | 2020-06-30 | 72,266,189 | 0 | 16.5622 | 436,332,630 | 2020-06-30 |
| 1273 | 2020-06-29 | 72,266,189 | -30,377 | 16.5622 | 436,332,630 | 2020-05-31 |
| 1274 | 2020-06-26 | 72,296,566 | 40,000 | 16.5691 | 436,332,630 | 2020-05-31 |
| 1275 | 2020-06-24 | 72,256,566 | 58,000 | 16.5600 | 436,332,630 | 2020-05-31 |
| 1276 | 2020-06-23 | 72,198,566 | 115,192 | 16.5467 | 436,332,630 | 2020-05-31 |
| 1277 | 2020-06-22 | 72,083,374 | 2,000 | 16.5203 | 436,332,630 | 2020-05-31 |
| 1278 | 2020-06-19 | 72,081,374 | -599 | 16.5198 | 436,332,630 | 2020-05-31 |
| 1279 | 2020-06-18 | 72,081,973 | 0 | 16.5200 | 436,332,630 | 2020-05-31 |
| 1280 | 2020-06-17 | 72,081,973 | -1,626 | 16.5200 | 436,332,630 | 2020-05-31 |
| 1281 | 2020-06-16 | 72,083,599 | 0 | 16.5203 | 436,332,630 | 2020-05-31 |
| 1282 | 2020-06-15 | 72,083,599 | 2,000 | 16.5203 | 436,332,630 | 2020-05-31 |
| 1283 | 2020-06-12 | 72,081,599 | -1,639 | 16.5199 | 436,332,630 | 2020-05-31 |
| 1284 | 2020-06-11 | 72,083,238 | 18,000 | 16.5202 | 436,332,630 | 2020-05-31 |
| 1285 | 2020-06-10 | 72,065,238 | 75,416 | 16.5161 | 436,332,630 | 2020-05-31 |
| 1286 | 2020-06-09 | 71,989,822 | -42,000 | 16.4988 | 436,332,630 | 2020-05-31 |
| 1287 | 2020-06-08 | 72,031,822 | 21,056 | 16.5085 | 436,332,630 | 2020-05-31 |
| 1288 | 2020-06-05 | 72,010,766 | -26,000 | 16.5036 | 436,332,630 | 2020-05-31 |
| 1289 | 2020-06-04 | 72,036,766 | -144,308 | 16.5096 | 436,332,630 | 2020-05-31 |
| 1290 | 2020-06-03 | 72,181,074 | -40,000 | 16.5427 | 436,332,630 | 2020-05-31 |
| 1291 | 2020-06-02 | 72,221,074 | 2,183 | 16.5518 | 436,332,630 | 2020-05-31 |
| 1292 | 2020-06-01 | 72,218,891 | -42,000 | 16.5513 | 436,332,630 | 2020-05-31 |
| 1293 | 2020-05-29 | 72,260,891 | 0 | 16.5610 | 436,332,630 | 2020-04-30 |
| 1294 | 2020-05-28 | 72,260,891 | 2,000 | 16.5610 | 436,332,630 | 2020-04-30 |
| 1295 | 2020-05-27 | 72,258,891 | -464,000 | 16.5605 | 436,332,630 | 2020-04-30 |
| 1296 | 2020-05-26 | 72,722,891 | -38,577 | 16.6668 | 436,332,630 | 2020-04-30 |
| 1297 | 2020-05-25 | 72,761,468 | 0 | 16.6757 | 436,332,630 | 2020-04-30 |
| 1298 | 2020-05-22 | 72,761,468 | 0 | 16.6757 | 436,332,630 | 2020-04-30 |
| 1299 | 2020-05-21 | 72,761,468 | 0 | 16.6757 | 436,332,630 | 2020-04-30 |
| 1300 | 2020-05-20 | 72,761,468 | 0 | 16.6757 | 436,332,630 | 2020-04-30 |
| 1301 | 2020-05-19 | 72,761,468 | 0 | 16.6757 | 436,332,630 | 2020-04-30 |
| 1302 | 2020-05-18 | 72,761,468 | 68,000 | 16.6757 | 436,332,630 | 2020-04-30 |
| 1303 | 2020-05-15 | 72,693,468 | 51,361 | 16.6601 | 436,332,630 | 2020-04-30 |
| 1304 | 2020-05-14 | 72,642,107 | 54,000 | 16.6483 | 436,332,630 | 2020-04-30 |
| 1305 | 2020-05-13 | 72,588,107 | 7,200 | 16.6360 | 436,332,630 | 2020-04-30 |
| 1306 | 2020-05-12 | 72,580,907 | 0 | 16.6343 | 436,332,630 | 2020-04-30 |
| 1307 | 2020-05-11 | 72,580,907 | -17,497 | 16.6343 | 436,332,630 | 2020-04-30 |
| 1308 | 2020-05-08 | 72,598,404 | 0 | 16.6383 | 436,332,630 | 2020-04-30 |
| 1309 | 2020-05-07 | 72,598,404 | -65 | 16.6383 | 436,332,630 | 2020-04-30 |
| 1310 | 2020-05-06 | 72,598,469 | 0 | 16.6383 | 436,332,630 | 2020-04-30 |
| 1311 | 2020-05-05 | 72,598,469 | 2,272 | 16.6383 | 436,332,630 | 2020-04-30 |
| 1312 | 2020-05-04 | 72,596,197 | 0 | 16.6378 | 436,332,630 | 2020-04-30 |
| 1313 | 2020-04-29 | 72,596,197 | 0 | 16.6378 | 436,332,630 | 2020-03-31 |
| 1314 | 2020-04-28 | 72,596,197 | 0 | 16.6378 | 436,332,630 | 2020-03-31 |
| 1315 | 2020-04-27 | 72,596,197 | 110 | 16.6378 | 436,332,630 | 2020-03-31 |
| 1316 | 2020-04-24 | 72,596,087 | 8,000 | 16.6378 | 436,332,630 | 2020-03-31 |
| 1317 | 2020-04-23 | 72,588,087 | -1 | 16.6360 | 436,332,630 | 2020-03-31 |
| 1318 | 2020-04-22 | 72,588,088 | 42,000 | 16.6360 | 436,332,630 | 2020-03-31 |
| 1319 | 2020-04-21 | 72,546,088 | 20,000 | 16.6263 | 436,332,630 | 2020-03-31 |
| 1320 | 2020-04-20 | 72,526,088 | 0 | 16.6217 | 436,332,630 | 2020-03-31 |
| 1321 | 2020-04-17 | 72,526,088 | -377 | 16.6217 | 436,332,630 | 2020-03-31 |
| 1322 | 2020-04-16 | 72,526,465 | 0 | 16.6218 | 436,332,630 | 2020-03-31 |
| 1323 | 2020-04-15 | 72,526,465 | -40,000 | 16.6218 | 436,332,630 | 2020-03-31 |
| 1324 | 2020-04-14 | 72,566,465 | -1 | 16.6310 | 436,332,630 | 2020-03-31 |
| 1325 | 2020-04-09 | 72,566,466 | 4,000 | 16.6310 | 436,332,630 | 2020-03-31 |
| 1326 | 2020-04-08 | 72,562,466 | 1,241,922 | 16.6301 | 436,332,630 | 2020-03-31 |
| 1327 | 2020-04-07 | 71,320,544 | -1 | 16.3455 | 436,332,630 | 2020-03-31 |
| 1328 | 2020-04-06 | 71,320,545 | 0 | 16.3455 | 436,332,630 | 2020-03-31 |
| 1329 | 2020-04-03 | 71,320,545 | -708 | 16.3455 | 436,332,630 | 2020-03-31 |
| 1330 | 2020-04-02 | 71,321,253 | -18,941 | 16.3456 | 436,332,630 | 2020-03-31 |
| 1331 | 2020-04-01 | 71,340,194 | -14,746 | 16.3500 | 436,332,630 | 2020-03-31 |
| 1332 | 2020-03-31 | 71,354,940 | 2,800 | 16.3533 | 436,332,630 | 2020-03-31 |
| 1333 | 2020-03-30 | 71,352,140 | -3 | 16.3527 | 436,332,630 | 2020-02-29 |
| 1334 | 2020-03-27 | 71,352,143 | -46,565 | 16.3527 | 436,332,630 | 2020-02-29 |
| 1335 | 2020-03-26 | 71,398,708 | -8,000 | 16.3634 | 436,332,630 | 2020-02-29 |
| 1336 | 2020-03-25 | 71,406,708 | 80,000 | 16.3652 | 436,332,630 | 2020-02-29 |
| 1337 | 2020-03-24 | 71,326,708 | -20,000 | 16.3469 | 436,332,630 | 2020-02-29 |
| 1338 | 2020-03-23 | 71,346,708 | -4,000 | 16.3514 | 436,332,630 | 2020-02-29 |
| 1339 | 2020-03-20 | 71,350,708 | 170,000 | 16.3524 | 436,332,630 | 2020-02-29 |
| 1340 | 2020-03-19 | 71,180,708 | 180,000 | 16.3134 | 436,332,630 | 2020-02-29 |
| 1341 | 2020-03-18 | 71,000,708 | 0 | 16.2722 | 436,332,630 | 2020-02-29 |
| 1342 | 2020-03-17 | 71,000,708 | 188,000 | 16.2722 | 436,332,630 | 2020-02-29 |
| 1343 | 2020-03-16 | 70,812,708 | 450,000 | 16.2291 | 436,332,630 | 2020-02-29 |
| 1344 | 2020-03-13 | 70,362,708 | -27,200 | 16.1259 | 436,332,630 | 2020-02-29 |
| 1345 | 2020-03-12 | 70,389,908 | -8,000 | 16.1322 | 436,332,630 | 2020-02-29 |
| 1346 | 2020-03-11 | 70,397,908 | 44,000 | 16.1340 | 436,332,630 | 2020-02-29 |
| 1347 | 2020-03-10 | 70,353,908 | -310,000 | 16.1239 | 436,332,630 | 2020-02-29 |
| 1348 | 2020-03-09 | 70,663,908 | 0 | 16.1950 | 436,332,630 | 2020-02-29 |
| 1349 | 2020-03-06 | 70,663,908 | 86,091 | 16.1950 | 436,332,630 | 2020-02-29 |
| 1350 | 2020-03-05 | 70,577,817 | -60,000 | 16.1752 | 436,332,630 | 2020-02-29 |
| 1351 | 2020-03-04 | 70,637,817 | 41,532 | 16.1890 | 436,332,630 | 2020-02-29 |
| 1352 | 2020-03-03 | 70,596,285 | -130,000 | 16.1795 | 436,332,630 | 2020-02-29 |
| 1353 | 2020-03-02 | 70,726,285 | 0 | 16.2093 | 436,332,630 | 2020-02-29 |
| 1354 | 2020-02-28 | 70,726,285 | -160,000 | 16.2093 | 436,332,630 | 2020-01-31 |
| 1355 | 2020-02-27 | 70,886,285 | -120,000 | 16.2459 | 436,332,630 | 2020-01-31 |
| 1356 | 2020-02-26 | 71,006,285 | -14,000 | 16.2734 | 436,332,630 | 2020-01-31 |
| 1357 | 2020-02-25 | 71,020,285 | -340,000 | 16.2766 | 436,332,630 | 2020-01-31 |
| 1358 | 2020-02-24 | 71,360,285 | -49,050 | 16.3546 | 436,332,630 | 2020-01-31 |
| 1359 | 2020-02-21 | 71,409,335 | -262,117 | 16.3658 | 436,332,630 | 2020-01-31 |
| 1360 | 2020-02-20 | 71,671,452 | 0 | 16.4259 | 436,332,630 | 2020-01-31 |
| 1361 | 2020-02-19 | 71,671,452 | -129,528 | 16.4259 | 436,332,630 | 2020-01-31 |
| 1362 | 2020-02-18 | 71,800,980 | 19,539 | 16.4556 | 436,332,630 | 2020-01-31 |
| 1363 | 2020-02-17 | 71,781,441 | -2,000 | 16.4511 | 436,332,630 | 2020-01-31 |
| 1364 | 2020-02-14 | 71,783,441 | 0 | 16.4515 | 436,332,630 | 2020-01-31 |
| 1365 | 2020-02-13 | 71,783,441 | -20,000 | 16.4515 | 436,332,630 | 2020-01-31 |
| 1366 | 2020-02-12 | 71,803,441 | 18,000 | 16.4561 | 436,332,630 | 2020-01-31 |
| 1367 | 2020-02-11 | 71,785,441 | -14,000 | 16.4520 | 436,332,630 | 2020-01-31 |
| 1368 | 2020-02-10 | 71,799,441 | -2,400 | 16.4552 | 436,332,630 | 2020-01-31 |
| 1369 | 2020-02-07 | 71,801,841 | -699 | 16.4558 | 436,332,630 | 2020-01-31 |
| 1370 | 2020-02-06 | 71,802,540 | 14,000 | 16.4559 | 436,332,630 | 2020-01-31 |
| 1371 | 2020-02-05 | 71,788,540 | -68,000 | 16.4527 | 436,332,630 | 2020-01-31 |
| 1372 | 2020-02-04 | 71,856,540 | -2,000 | 16.4683 | 436,332,630 | 2020-01-31 |
| 1373 | 2020-02-03 | 71,858,540 | -26,000 | 16.4688 | 436,332,630 | 2020-01-31 |
| 1374 | 2020-01-31 | 71,884,540 | 49,600 | 16.4747 | 436,332,630 | 2020-01-31 |
| 1375 | 2020-01-30 | 71,834,940 | -13,200 | 16.4633 | 436,332,630 | 2019-12-31 |
| 1376 | 2020-01-29 | 71,848,140 | -52,821 | 16.4664 | 436,332,630 | 2019-12-31 |
| 1377 | 2020-01-24 | 71,900,961 | 0 | 16.4785 | 436,332,630 | 2019-12-31 |
| 1378 | 2020-01-23 | 71,900,961 | 198,095 | 16.4785 | 436,332,630 | 2019-12-31 |
| 1379 | 2020-01-22 | 71,702,866 | -20,604 | 16.4331 | 436,332,630 | 2019-12-31 |
| 1380 | 2020-01-21 | 71,723,470 | -10,428 | 16.4378 | 436,332,630 | 2019-12-31 |
| 1381 | 2020-01-20 | 71,733,898 | -2,000 | 16.4402 | 436,332,630 | 2019-12-31 |
| 1382 | 2020-01-17 | 71,735,898 | -8,623 | 16.4406 | 436,332,630 | 2019-12-31 |
| 1383 | 2020-01-16 | 71,744,521 | -21,012 | 16.4426 | 436,332,630 | 2019-12-31 |
| 1384 | 2020-01-15 | 71,765,533 | -96,393 | 16.4474 | 436,332,630 | 2019-12-31 |
| 1385 | 2020-01-14 | 71,861,926 | -39,886 | 16.4695 | 436,332,630 | 2019-12-31 |
| 1386 | 2020-01-13 | 71,901,812 | -1,800 | 16.4787 | 436,332,630 | 2019-12-31 |
| 1387 | 2020-01-10 | 71,903,612 | 50,000 | 16.4791 | 436,332,630 | 2019-12-31 |
| 1388 | 2020-01-09 | 71,853,612 | -202,094 | 16.4676 | 436,332,630 | 2019-12-31 |
| 1389 | 2020-01-08 | 72,055,706 | -117,638 | 16.5139 | 436,332,630 | 2019-12-31 |
| 1390 | 2020-01-07 | 72,173,344 | 26,000 | 16.5409 | 436,332,630 | 2019-12-31 |
| 1391 | 2020-01-06 | 72,147,344 | 0 | 16.5349 | 436,332,630 | 2019-12-31 |
| 1392 | 2020-01-03 | 72,147,344 | -228,800 | 16.5349 | 436,332,630 | 2019-12-31 |
| 1393 | 2020-01-02 | 72,376,144 | 68,811 | 16.5874 | 436,332,630 | 2019-12-31 |
| 1394 | 2019-12-31 | 72,307,333 | 0 | 16.5716 | 436,332,630 | 2019-12-31 |
| 1395 | 2019-12-30 | 72,307,333 | -96,000 | 16.5716 | 436,332,630 | 2019-11-30 |
| 1396 | 2019-12-27 | 72,403,333 | 84,000 | 16.5936 | 436,332,630 | 2019-11-30 |
| 1397 | 2019-12-24 | 72,319,333 | 0 | 16.5744 | 436,332,630 | 2019-11-30 |
| 1398 | 2019-12-23 | 72,319,333 | 12,000 | 16.5744 | 436,332,630 | 2019-11-30 |
| 1399 | 2019-12-20 | 72,307,333 | -34,000 | 16.5716 | 436,332,630 | 2019-11-30 |
| 1400 | 2019-12-19 | 72,341,333 | -56,000 | 16.5794 | 436,332,630 | 2019-11-30 |
| 1401 | 2019-12-18 | 72,397,333 | 425,482 | 16.5922 | 436,332,630 | 2019-11-30 |
| 1402 | 2019-12-17 | 71,971,851 | -4,000 | 16.4947 | 436,332,630 | 2019-11-30 |
| 1403 | 2019-12-16 | 71,975,851 | -37,600 | 16.4956 | 436,332,630 | 2019-11-30 |
| 1404 | 2019-12-13 | 72,013,451 | 0 | 16.5043 | 436,332,630 | 2019-11-30 |
| 1405 | 2019-12-12 | 72,013,451 | -36,000 | 16.5043 | 436,332,630 | 2019-11-30 |
| 1406 | 2019-12-11 | 72,049,451 | -50,539 | 16.5125 | 436,332,630 | 2019-11-30 |
| 1407 | 2019-12-10 | 72,099,990 | -14,456 | 16.5241 | 436,332,630 | 2019-11-30 |
| 1408 | 2019-12-09 | 72,114,446 | -50,000 | 16.5274 | 436,332,630 | 2019-11-30 |
| 1409 | 2019-12-06 | 72,164,446 | -1,400 | 16.5389 | 436,332,630 | 2019-11-30 |
| 1410 | 2019-12-05 | 72,165,846 | 0 | 16.5392 | 436,332,630 | 2019-11-30 |
| 1411 | 2019-12-04 | 72,165,846 | -82,000 | 16.5392 | 436,332,630 | 2019-11-30 |
| 1412 | 2019-12-03 | 72,247,846 | 0 | 16.5580 | 436,332,630 | 2019-11-30 |
| 1413 | 2019-12-02 | 72,247,846 | -266 | 16.5580 | 436,332,630 | 2019-11-30 |
| 1414 | 2019-11-29 | 72,248,112 | -6,000 | 16.5580 | 436,332,630 | 2019-10-31 |
| 1415 | 2019-11-28 | 72,254,112 | -49,709 | 16.5594 | 436,332,630 | 2019-10-31 |
| 1416 | 2019-11-27 | 72,303,821 | -43,600 | 16.5708 | 436,332,630 | 2019-10-31 |
| 1417 | 2019-11-26 | 72,347,421 | 0 | 16.5808 | 436,332,630 | 2019-10-31 |
| 1418 | 2019-11-25 | 72,347,421 | -6,685 | 16.5808 | 436,332,630 | 2019-10-31 |
| 1419 | 2019-11-22 | 72,354,106 | -50,000 | 16.5823 | 436,332,630 | 2019-10-31 |
| 1420 | 2019-11-21 | 72,404,106 | -6,000 | 16.5938 | 436,332,630 | 2019-10-31 |
| 1421 | 2019-11-20 | 72,410,106 | 0 | 16.5952 | 436,332,630 | 2019-10-31 |
| 1422 | 2019-11-19 | 72,410,106 | 0 | 16.5952 | 436,332,630 | 2019-10-31 |
| 1423 | 2019-11-18 | 72,410,106 | -6,400 | 16.5952 | 436,332,630 | 2019-10-31 |
| 1424 | 2019-11-15 | 72,416,506 | 0 | 16.5966 | 436,332,630 | 2019-10-31 |
| 1425 | 2019-11-14 | 72,416,506 | -2,000 | 16.5966 | 436,332,630 | 2019-10-31 |
| 1426 | 2019-11-13 | 72,418,506 | 0 | 16.5971 | 436,332,630 | 2019-10-31 |
| 1427 | 2019-11-12 | 72,418,506 | -96,000 | 16.5971 | 436,332,630 | 2019-10-31 |
| 1428 | 2019-11-11 | 72,514,506 | -330 | 16.6191 | 436,332,630 | 2019-10-31 |
| 1429 | 2019-11-08 | 72,514,836 | -28,000 | 16.6192 | 436,332,630 | 2019-10-31 |
| 1430 | 2019-11-07 | 72,542,836 | -946 | 16.6256 | 436,332,630 | 2019-10-31 |
| 1431 | 2019-11-06 | 72,543,782 | -233 | 16.6258 | 436,332,630 | 2019-10-31 |
| 1432 | 2019-11-05 | 72,544,015 | -1,277 | 16.6259 | 436,332,630 | 2019-10-31 |
| 1433 | 2019-11-04 | 72,545,292 | -75,469 | 16.6261 | 436,332,630 | 2019-10-31 |
| 1434 | 2019-11-01 | 72,620,761 | -4,000 | 16.6434 | 436,332,630 | 2019-10-31 |
| 1435 | 2019-10-31 | 72,624,761 | -68 | 16.6444 | 436,332,630 | 2019-10-31 |
| 1436 | 2019-10-30 | 72,624,829 | 0 | 16.6444 | 436,332,630 | 2019-09-30 |
| 1437 | 2019-10-29 | 72,624,829 | -4,000 | 16.6444 | 436,332,630 | 2019-09-30 |
| 1438 | 2019-10-28 | 72,628,829 | 0 | 16.6453 | 436,332,630 | 2019-09-30 |
| 1439 | 2019-10-25 | 72,628,829 | 4,116 | 16.6453 | 436,332,630 | 2019-09-30 |
| 1440 | 2019-10-24 | 72,624,713 | -7,600 | 16.6443 | 436,332,630 | 2019-09-30 |
| 1441 | 2019-10-23 | 72,632,313 | -1,266 | 16.6461 | 436,332,630 | 2019-09-30 |
| 1442 | 2019-10-22 | 72,633,579 | 330 | 16.6464 | 436,332,630 | 2019-09-30 |
| 1443 | 2019-10-21 | 72,633,249 | -1,560 | 16.6463 | 436,332,630 | 2019-09-30 |
| 1444 | 2019-10-18 | 72,634,809 | 0 | 16.6467 | 436,332,630 | 2019-09-30 |
| 1445 | 2019-10-17 | 72,634,809 | -9,419 | 16.6467 | 436,332,630 | 2019-09-30 |
| 1446 | 2019-10-16 | 72,644,228 | 0 | 16.6488 | 436,332,630 | 2019-09-30 |
| 1447 | 2019-10-15 | 72,644,228 | -53,840 | 16.6488 | 436,332,630 | 2019-09-30 |
| 1448 | 2019-10-14 | 72,698,068 | -16,000 | 16.6612 | 436,332,630 | 2019-09-30 |
| 1449 | 2019-10-11 | 72,714,068 | -17,838 | 16.6648 | 436,332,630 | 2019-09-30 |
| 1450 | 2019-10-10 | 72,731,906 | 0 | 16.6689 | 436,332,630 | 2019-09-30 |
| 1451 | 2019-10-09 | 72,731,906 | -70,000 | 16.6689 | 436,332,630 | 2019-09-30 |
| 1452 | 2019-10-08 | 72,801,906 | 0 | 16.6850 | 436,332,630 | 2019-09-30 |
| 1453 | 2019-10-04 | 72,801,906 | -3,814 | 16.6850 | 436,332,630 | 2019-09-30 |
| 1454 | 2019-10-03 | 72,805,720 | -81,200 | 16.6858 | 436,332,630 | 2019-09-30 |
| 1455 | 2019-10-02 | 72,886,920 | -32,000 | 16.7044 | 436,332,630 | 2019-09-30 |
| 1456 | 2019-09-30 | 72,918,920 | -74,800 | 16.7118 | 436,332,630 | 2019-09-30 |
| 1457 | 2019-09-27 | 72,993,720 | -662 | 16.7289 | 436,332,630 | 2019-08-31 |
| 1458 | 2019-09-26 | 72,994,382 | -60,000 | 16.7291 | 436,332,630 | 2019-08-31 |
| 1459 | 2019-09-25 | 73,054,382 | -82,000 | 16.7428 | 436,332,630 | 2019-08-31 |
| 1460 | 2019-09-24 | 73,136,382 | 0 | 16.7616 | 436,332,630 | 2019-08-31 |
| 1461 | 2019-09-23 | 73,136,382 | -6,000 | 16.7616 | 436,332,630 | 2019-08-31 |
| 1462 | 2019-09-20 | 73,142,382 | 0 | 16.7630 | 436,332,630 | 2019-08-31 |
| 1463 | 2019-09-19 | 73,142,382 | -383,874 | 16.7630 | 436,332,630 | 2019-08-31 |
| 1464 | 2019-09-18 | 73,526,256 | -222,000 | 16.8510 | 436,332,630 | 2019-08-31 |
| 1465 | 2019-09-17 | 73,748,256 | -528,000 | 16.9018 | 436,332,630 | 2019-08-31 |
| 1466 | 2019-09-16 | 74,276,256 | -292,000 | 17.0229 | 436,332,630 | 2019-08-31 |
| 1467 | 2019-09-13 | 74,568,256 | -473,840 | 17.0898 | 436,332,630 | 2019-08-31 |
| 1468 | 2019-09-12 | 75,042,096 | -176,033 | 17.1984 | 436,332,630 | 2019-08-31 |
| 1469 | 2019-09-11 | 75,218,129 | -160,000 | 17.2387 | 436,332,630 | 2019-08-31 |
| 1470 | 2019-09-10 | 75,378,129 | -256,000 | 17.2754 | 436,332,630 | 2019-08-31 |
| 1471 | 2019-09-09 | 75,634,129 | -158,000 | 17.3341 | 436,332,630 | 2019-08-31 |
| 1472 | 2019-09-06 | 75,792,129 | -88,000 | 17.3703 | 436,332,630 | 2019-08-31 |
| 1473 | 2019-09-05 | 75,880,129 | -2,068 | 17.3904 | 436,332,630 | 2019-08-31 |
| 1474 | 2019-09-04 | 75,882,197 | 24,084 | 17.3909 | 436,332,630 | 2019-08-31 |
| 1475 | 2019-09-03 | 75,858,113 | -63,534 | 17.3854 | 436,332,630 | 2019-08-31 |
| 1476 | 2019-09-02 | 75,921,647 | -1,741 | 17.3999 | 436,332,630 | 2019-08-31 |
| 1477 | 2019-08-30 | 75,923,388 | 0 | 17.4003 | 436,332,630 | 2019-07-31 |
| 1478 | 2019-08-29 | 75,923,388 | 0 | 17.4003 | 436,332,630 | 2019-07-31 |
| 1479 | 2019-08-28 | 75,923,388 | 0 | 17.4003 | 436,332,630 | 2019-07-31 |
| 1480 | 2019-08-27 | 75,923,388 | 0 | 17.4003 | 436,332,630 | 2019-07-31 |
| 1481 | 2019-08-26 | 75,923,388 | -100,000 | 17.4003 | 436,332,630 | 2019-07-31 |
| 1482 | 2019-08-23 | 76,023,388 | -98,000 | 17.4233 | 436,332,630 | 2019-07-31 |
| 1483 | 2019-08-22 | 76,121,388 | 0 | 17.4457 | 436,332,630 | 2019-07-31 |
| 1484 | 2019-08-21 | 76,121,388 | -230,264 | 17.4457 | 436,332,630 | 2019-07-31 |
| 1485 | 2019-08-20 | 76,351,652 | 0 | 17.4985 | 436,332,630 | 2019-07-31 |
| 1486 | 2019-08-19 | 76,351,652 | 0 | 17.4985 | 436,332,630 | 2019-07-31 |
| 1487 | 2019-08-16 | 76,351,652 | -28,000 | 17.4985 | 436,332,630 | 2019-07-31 |
| 1488 | 2019-08-15 | 76,379,652 | -91,869 | 17.5049 | 436,332,630 | 2019-07-31 |
| 1489 | 2019-08-14 | 76,471,521 | -318,000 | 17.5260 | 436,332,630 | 2019-07-31 |
| 1490 | 2019-08-13 | 76,789,521 | 0 | 17.5988 | 436,332,630 | 2019-07-31 |
| 1491 | 2019-08-12 | 76,789,521 | 0 | 17.5988 | 436,332,630 | 2019-07-31 |
| 1492 | 2019-08-09 | 76,789,521 | 0 | 17.5988 | 436,332,630 | 2019-07-31 |
| 1493 | 2019-08-08 | 76,789,521 | -54,000 | 17.5988 | 436,332,630 | 2019-07-31 |
| 1494 | 2019-08-07 | 76,843,521 | 100,000 | 17.6112 | 436,332,630 | 2019-07-31 |
| 1495 | 2019-08-06 | 76,743,521 | 0 | 17.5883 | 436,332,630 | 2019-07-31 |
| 1496 | 2019-08-05 | 76,743,521 | 44,600 | 17.5883 | 436,332,630 | 2019-07-31 |
| 1497 | 2019-08-02 | 76,698,921 | 0 | 17.5781 | 436,332,630 | 2019-07-31 |
| 1498 | 2019-08-01 | 76,698,921 | -401,006 | 17.5781 | 436,332,630 | 2019-07-31 |
| 1499 | 2019-07-31 | 77,099,927 | -200,800 | 17.6700 | 436,332,630 | 2019-07-31 |
| 1500 | 2019-07-30 | 77,300,727 | -40,000 | 17.7160 | 436,332,630 | 2019-06-30 |
| 1501 | 2019-07-29 | 77,340,727 | -78,944 | 17.7252 | 436,332,630 | 2019-06-30 |
| 1502 | 2019-07-26 | 77,419,671 | 30,000 | 17.7433 | 436,332,630 | 2019-06-30 |
| 1503 | 2019-07-25 | 77,389,671 | -4 | 17.7364 | 436,332,630 | 2019-06-30 |
| 1504 | 2019-07-24 | 77,389,675 | -72,000 | 17.7364 | 436,332,630 | 2019-06-30 |
| 1505 | 2019-07-23 | 77,461,675 | -7,482 | 17.7529 | 436,332,630 | 2019-06-30 |
| 1506 | 2019-07-22 | 77,469,157 | 104,660 | 17.7546 | 436,332,630 | 2019-06-30 |
| 1507 | 2019-07-19 | 77,364,497 | 3,452 | 17.7306 | 436,332,630 | 2019-06-30 |
| 1508 | 2019-07-18 | 77,361,045 | -8 | 17.7298 | 436,332,630 | 2019-06-30 |
| 1509 | 2019-07-17 | 77,361,053 | -408,426 | 17.7298 | 436,332,630 | 2019-06-30 |
| 1510 | 2019-07-16 | 77,769,479 | 5,330 | 17.8234 | 436,332,630 | 2019-06-30 |
| 1511 | 2019-07-15 | 77,764,149 | -102,444 | 17.8222 | 436,332,630 | 2019-06-30 |
| 1512 | 2019-07-12 | 77,866,593 | 24,782 | 17.8457 | 436,332,630 | 2019-06-30 |
| 1513 | 2019-07-11 | 77,841,811 | 0 | 17.8400 | 436,332,630 | 2019-06-30 |
| 1514 | 2019-07-10 | 77,841,811 | 81,155 | 17.8400 | 436,332,630 | 2019-06-30 |
| 1515 | 2019-07-09 | 77,760,656 | -14,232 | 17.8214 | 436,332,630 | 2019-06-30 |
| 1516 | 2019-07-08 | 77,774,888 | 26,400 | 17.8247 | 436,332,630 | 2019-06-30 |
| 1517 | 2019-07-05 | 77,748,488 | -26,861 | 17.8186 | 436,332,630 | 2019-06-30 |
| 1518 | 2019-07-04 | 77,775,349 | 44,800 | 17.8248 | 436,332,630 | 2019-06-30 |
| 1519 | 2019-07-03 | 77,730,549 | -374 | 17.8145 | 436,332,630 | 2019-06-30 |
| 1520 | 2019-07-02 | 77,730,923 | -134,800 | 17.8146 | 436,332,630 | 2019-06-30 |
| 1521 | 2019-06-28 | 77,865,723 | -132,860 | 17.8455 | 436,332,630 | 2019-05-31 |
| 1522 | 2019-06-27 | 77,998,583 | -258,000 | 17.8759 | 436,332,630 | 2019-05-31 |
| 1523 | 2019-06-26 | 78,256,583 | -128,400 | 17.9351 | 436,332,630 | 2019-05-31 |
| 1524 | 2019-06-25 | 78,384,983 | 40,800 | 17.9645 | 436,332,630 | 2019-05-31 |
| 1525 | 2019-06-24 | 78,344,183 | -223,341 | 17.9552 | 436,332,630 | 2019-05-31 |
| 1526 | 2019-06-21 | 78,567,524 | -172,806 | 18.0063 | 436,332,630 | 2019-05-31 |
| 1527 | 2019-06-20 | 78,740,330 | -12,000 | 18.0459 | 436,332,630 | 2019-05-31 |
| 1528 | 2019-06-19 | 78,752,330 | -17,515 | 18.0487 | 436,332,630 | 2019-05-31 |
| 1529 | 2019-06-18 | 78,769,845 | 60,400 | 18.0527 | 436,332,630 | 2019-05-31 |
| 1530 | 2019-06-17 | 78,709,445 | 28,000 | 18.0389 | 436,332,630 | 2019-05-31 |
| 1531 | 2019-06-14 | 78,681,445 | -1,946 | 18.0324 | 436,332,630 | 2019-05-31 |
| 1532 | 2019-06-13 | 78,683,391 | -417,054 | 18.0329 | 436,332,630 | 2019-05-31 |
| 1533 | 2019-06-12 | 79,100,445 | -48,356 | 18.1285 | 436,332,630 | 2019-05-31 |
| 1534 | 2019-06-11 | 79,148,801 | -7,543 | 18.1396 | 436,332,630 | 2019-05-31 |
| 1535 | 2019-06-10 | 79,156,344 | -10,544 | 18.1413 | 436,332,630 | 2019-05-31 |
| 1536 | 2019-06-06 | 79,166,888 | -50,800 | 18.1437 | 436,332,630 | 2019-05-31 |
| 1537 | 2019-06-05 | 79,217,688 | -102,104 | 18.1553 | 436,332,630 | 2019-05-31 |
| 1538 | 2019-06-04 | 79,319,792 | 8,000 | 18.1787 | 436,332,630 | 2019-05-31 |
| 1539 | 2019-06-03 | 79,311,792 | -232,000 | 18.1769 | 436,332,630 | 2019-05-31 |
| 1540 | 2019-05-31 | 79,543,792 | 39,200 | 18.2301 | 436,332,630 | 2019-05-31 |
| 1541 | 2019-05-30 | 79,504,592 | 37,200 | 18.2211 | 436,332,630 | 2019-04-30 |
| 1542 | 2019-05-29 | 79,467,392 | 46,526 | 18.2126 | 436,332,630 | 2019-04-30 |
| 1543 | 2019-05-28 | 79,420,866 | 0 | 18.2019 | 436,332,630 | 2019-04-30 |
| 1544 | 2019-05-27 | 79,420,866 | -12,000 | 18.2019 | 436,332,630 | 2019-04-30 |
| 1545 | 2019-05-24 | 79,432,866 | 33,200 | 18.2047 | 436,332,630 | 2019-04-30 |
| 1546 | 2019-05-23 | 79,399,666 | -52,000 | 18.1970 | 436,332,630 | 2019-04-30 |
| 1547 | 2019-05-22 | 79,451,666 | -74,800 | 18.2090 | 436,332,630 | 2019-04-30 |
| 1548 | 2019-05-21 | 79,526,466 | 17,800 | 18.2261 | 436,332,630 | 2019-04-30 |
| 1549 | 2019-05-20 | 79,508,666 | -36,000 | 18.2220 | 436,332,630 | 2019-04-30 |
| 1550 | 2019-05-17 | 79,544,666 | -56,000 | 18.2303 | 436,332,630 | 2019-04-30 |
| 1551 | 2019-05-16 | 79,600,666 | -88,400 | 18.2431 | 436,332,630 | 2019-04-30 |
| 1552 | 2019-05-15 | 79,689,066 | -13,430 | 18.2634 | 436,332,630 | 2019-04-30 |
| 1553 | 2019-05-14 | 79,702,496 | -108,400 | 18.2665 | 436,332,630 | 2019-04-30 |
| 1554 | 2019-05-10 | 79,810,896 | -88,000 | 18.2913 | 436,332,630 | 2019-04-30 |
| 1555 | 2019-05-09 | 79,898,896 | -36,000 | 18.3115 | 436,332,630 | 2019-04-30 |
| 1556 | 2019-05-08 | 79,934,896 | -121,600 | 18.3197 | 436,332,630 | 2019-04-30 |
| 1557 | 2019-05-07 | 80,056,496 | -102,000 | 18.3476 | 436,332,630 | 2019-04-30 |
| 1558 | 2019-05-06 | 80,158,496 | -2,908 | 18.3710 | 436,332,630 | 2019-04-30 |
| 1559 | 2019-05-03 | 80,161,404 | 82,844 | 18.3716 | 436,332,630 | 2019-04-30 |
| 1560 | 2019-05-02 | 80,078,560 | -342,000 | 18.3526 | 436,332,630 | 2019-04-30 |
| 1561 | 2019-04-30 | 80,420,560 | -100,000 | 18.4310 | 436,332,630 | 2019-04-30 |
| 1562 | 2019-04-29 | 80,520,560 | -43,946 | 18.4539 | 436,332,630 | 2019-03-31 |
| 1563 | 2019-04-26 | 80,564,506 | -92,000 | 18.4640 | 436,332,630 | 2019-03-31 |
| 1564 | 2019-04-25 | 80,656,506 | -81,447 | 18.4851 | 436,332,630 | 2019-03-31 |
| 1565 | 2019-04-24 | 80,737,953 | -76,243 | 18.5038 | 436,332,630 | 2019-03-31 |
| 1566 | 2019-04-23 | 80,814,196 | -98,400 | 18.5212 | 436,332,630 | 2019-03-31 |
| 1567 | 2019-04-18 | 80,912,596 | -187,387 | 18.5438 | 436,332,630 | 2019-03-31 |
| 1568 | 2019-04-17 | 81,099,983 | -20,336 | 18.5867 | 436,332,630 | 2019-03-31 |
| 1569 | 2019-04-16 | 81,120,319 | 80,338 | 18.5914 | 436,332,630 | 2019-03-31 |
| 1570 | 2019-04-15 | 81,039,981 | 227,875 | 18.5730 | 436,332,630 | 2019-03-31 |
| 1571 | 2019-04-12 | 80,812,106 | 138,544 | 18.5208 | 436,332,630 | 2019-03-31 |
| 1572 | 2019-04-11 | 80,673,562 | -15,500 | 18.4890 | 436,332,630 | 2019-03-31 |
| 1573 | 2019-04-10 | 80,689,062 | 102,314 | 18.4926 | 436,332,630 | 2019-03-31 |
| 1574 | 2019-04-09 | 80,586,748 | -60,789 | 18.4691 | 436,332,630 | 2019-03-31 |
| 1575 | 2019-04-08 | 80,647,537 | -71,720 | 18.4830 | 436,332,630 | 2019-03-31 |
| 1576 | 2019-04-04 | 80,719,257 | 168,126 | 18.4995 | 436,332,630 | 2019-03-31 |
| 1577 | 2019-04-03 | 80,551,131 | 600 | 18.4609 | 436,332,630 | 2019-03-31 |
| 1578 | 2019-04-02 | 80,550,531 | -58,572 | 18.4608 | 436,332,630 | 2019-03-31 |
| 1579 | 2019-04-01 | 80,609,103 | -175,066 | 18.4742 | 436,332,630 | 2019-03-31 |
| 1580 | 2019-03-29 | 80,784,169 | 271,606 | 18.7393 | 431,095,060 | 2019-03-19 |
| 1581 | 2019-03-28 | 80,512,563 | 90,314 | 18.6763 | 431,095,060 | 2019-03-19 |
| 1582 | 2019-03-27 | 80,422,249 | 305,200 | 18.6553 | 431,095,060 | 2019-03-19 |
| 1583 | 2019-03-26 | 80,117,049 | 2,256,251 | 18.5845 | 431,095,060 | 2019-03-19 |
| 1584 | 2019-03-25 | 77,860,798 | 1,559,228 | 18.0612 | 431,095,060 | 2019-03-19 |
| 1585 | 2019-03-22 | 76,301,570 | -847,159 | 17.6995 | 431,095,060 | 2019-03-19 |
| 1586 | 2019-03-21 | 77,148,729 | -112,083 | 17.8960 | 431,095,060 | 2019-03-19 |
| 1587 | 2019-03-20 | 77,260,812 | 0 | 17.9220 | 431,095,060 | 2019-03-19 |
| 1588 | 2019-03-19 | 77,260,812 | 17.9220 | 431,095,060 | 2019-03-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy