Heng Hup Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01891 | 2019-03-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 32,450,000 | -120,000 | 3.2450 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 32,570,000 | 44,000 | 3.2570 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 32,526,000 | 0 | 3.2526 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 32,526,000 | -400,000 | 3.2526 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 32,926,000 | -380,000 | 3.2926 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 33,306,000 | -44,000 | 3.3306 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 33,350,000 | 80,000 | 3.3350 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 33,270,000 | -548,000 | 3.3270 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 33,818,000 | 0 | 3.3818 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 33,818,000 | 0 | 3.3818 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 33,818,000 | 0 | 3.3818 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 33,818,000 | -12,000 | 3.3818 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 33,830,000 | -592,000 | 3.3830 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 34,422,000 | 128,000 | 3.4422 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 34,294,000 | 0 | 3.4294 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 34,294,000 | 400,000 | 3.4294 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 33,894,000 | 100,000 | 3.3894 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 33,794,000 | -4,000 | 3.3794 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 33,798,000 | -80,000 | 3.3798 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 33,878,000 | -8,000 | 3.3878 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 33,886,000 | 0 | 3.3886 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 33,886,000 | -100,000 | 3.3886 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 33,986,000 | 0 | 3.3986 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 33,986,000 | -8,000 | 3.3986 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 33,994,000 | 4,000 | 3.3994 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 33,990,000 | -332,000 | 3.3990 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 34,322,000 | -244,000 | 3.4322 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 34,566,000 | 0 | 3.4566 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 34,566,000 | 140,000 | 3.4566 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 34,426,000 | 300,000 | 3.4426 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 34,126,000 | 180,000 | 3.4126 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 33,946,000 | -312,000 | 3.3946 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 34,258,000 | -32,000 | 3.4258 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 34,290,000 | -40,000 | 3.4290 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 34,330,000 | 0 | 3.4330 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 34,330,000 | 0 | 3.4330 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 34,330,000 | 0 | 3.4330 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 34,330,000 | -12,000 | 3.4330 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 34,342,000 | -4,000 | 3.4342 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 34,346,000 | 0 | 3.4346 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 34,346,000 | 0 | 3.4346 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 34,346,000 | 0 | 3.4346 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 34,346,000 | 0 | 3.4346 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 34,346,000 | 0 | 3.4346 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 34,346,000 | -64,000 | 3.4346 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 34,410,000 | 0 | 3.4410 | 1,000,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 34,410,000 | -260,000 | 3.4410 | 1,000,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 34,670,000 | 8,000 | 3.4670 | 1,000,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 34,662,000 | 0 | 3.4662 | 1,000,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 34,662,000 | 0 | 3.4662 | 1,000,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 34,662,000 | 0 | 3.4662 | 1,000,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 34,662,000 | -4,000 | 3.4662 | 1,000,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 34,666,000 | 88,000 | 3.4666 | 1,000,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 34,578,000 | 468,000 | 3.4578 | 1,000,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 34,110,000 | 0 | 3.4110 | 1,000,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 34,110,000 | 0 | 3.4110 | 1,000,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 34,110,000 | 0 | 3.4110 | 1,000,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 34,110,000 | -4,000 | 3.4110 | 1,000,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 34,114,000 | -16,000 | 3.4114 | 1,000,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 34,130,000 | 0 | 3.4130 | 1,000,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 34,130,000 | 8,000 | 3.4130 | 1,000,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 34,122,000 | 0 | 3.4122 | 1,000,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 34,122,000 | 0 | 3.4122 | 1,000,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 34,122,000 | 0 | 3.4122 | 1,000,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 34,122,000 | 0 | 3.4122 | 1,000,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 34,122,000 | -20,000 | 3.4122 | 1,000,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 34,142,000 | 0 | 3.4142 | 1,000,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 34,142,000 | 36,000 | 3.4142 | 1,000,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 34,106,000 | -88,000 | 3.4106 | 1,000,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 34,194,000 | 0 | 3.4194 | 1,000,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 34,194,000 | 116,000 | 3.4194 | 1,000,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 34,078,000 | 0 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 34,078,000 | 952,000 | 3.4078 | 1,000,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 33,126,000 | 0 | 3.3126 | 1,000,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 33,126,000 | 0 | 3.3126 | 1,000,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 33,126,000 | 4,000 | 3.3126 | 1,000,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 33,122,000 | 0 | 3.3122 | 1,000,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 33,122,000 | 0 | 3.3122 | 1,000,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 33,122,000 | 100,000 | 3.3122 | 1,000,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 33,022,000 | 0 | 3.3022 | 1,000,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 33,022,000 | 0 | 3.3022 | 1,000,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 33,022,000 | 0 | 3.3022 | 1,000,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 33,022,000 | 0 | 3.3022 | 1,000,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 33,022,000 | 0 | 3.3022 | 1,000,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 33,022,000 | 0 | 3.3022 | 1,000,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 33,022,000 | -112,000 | 3.3022 | 1,000,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 33,134,000 | 0 | 3.3134 | 1,000,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 33,134,000 | -4,000 | 3.3134 | 1,000,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 33,138,000 | -808,000 | 3.3138 | 1,000,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 33,946,000 | 340,000 | 3.3946 | 1,000,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 33,606,000 | 0 | 3.3606 | 1,000,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 33,606,000 | 0 | 3.3606 | 1,000,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 33,606,000 | 44,000 | 3.3606 | 1,000,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 33,562,000 | -252,000 | 3.3562 | 1,000,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 33,814,000 | -724,000 | 3.3814 | 1,000,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 34,538,000 | 564,000 | 3.4538 | 1,000,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 33,974,000 | 1,140,000 | 3.3974 | 1,000,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 32,834,000 | -2,852,000 | 3.2834 | 1,000,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 35,686,000 | 204,000 | 3.5686 | 1,000,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 35,482,000 | 548,000 | 3.5482 | 1,000,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 34,934,000 | 888,000 | 3.4934 | 1,000,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 34,046,000 | 352,000 | 3.4046 | 1,000,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 33,694,000 | 0 | 3.3694 | 1,000,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 33,694,000 | 0 | 3.3694 | 1,000,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 33,694,000 | -100,000 | 3.3694 | 1,000,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 33,794,000 | 0 | 3.3794 | 1,000,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 33,794,000 | -28,000 | 3.3794 | 1,000,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 33,822,000 | 0 | 3.3822 | 1,000,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 33,822,000 | -4,000 | 3.3822 | 1,000,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 33,826,000 | 0 | 3.3826 | 1,000,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 33,826,000 | -100,000 | 3.3826 | 1,000,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 33,926,000 | -48,000 | 3.3926 | 1,000,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 33,974,000 | -116,000 | 3.3974 | 1,000,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 34,090,000 | -4,000 | 3.4090 | 1,000,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 34,094,000 | -164,000 | 3.4094 | 1,000,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 34,258,000 | -400,000 | 3.4258 | 1,000,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 34,658,000 | -624,000 | 3.4658 | 1,000,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 35,282,000 | -96,000 | 3.5282 | 1,000,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 35,378,000 | 1,100,000 | 3.5378 | 1,000,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 34,278,000 | -4,028,000 | 3.4278 | 1,000,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 38,306,000 | 0 | 3.8306 | 1,000,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 38,306,000 | 380,000 | 3.8306 | 1,000,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 37,926,000 | 380,000 | 3.7926 | 1,000,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 37,546,000 | 612,000 | 3.7546 | 1,000,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 36,934,000 | -912,000 | 3.6934 | 1,000,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 37,846,000 | 32,000 | 3.7846 | 1,000,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 37,814,000 | -4,000 | 3.7814 | 1,000,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 37,818,000 | 0 | 3.7818 | 1,000,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 37,818,000 | 0 | 3.7818 | 1,000,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 37,818,000 | 0 | 3.7818 | 1,000,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 37,818,000 | 304,000 | 3.7818 | 1,000,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 37,514,000 | 0 | 3.7514 | 1,000,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 37,514,000 | 0 | 3.7514 | 1,000,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 37,514,000 | 120,000 | 3.7514 | 1,000,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 37,394,000 | 392,000 | 3.7394 | 1,000,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 37,002,000 | 0 | 3.7002 | 1,000,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 37,002,000 | 0 | 3.7002 | 1,000,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 37,002,000 | 0 | 3.7002 | 1,000,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 37,002,000 | 248,000 | 3.7002 | 1,000,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 36,754,000 | 20,000 | 3.6754 | 1,000,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 36,734,000 | -2,996,000 | 3.6734 | 1,000,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 39,730,000 | -24,000 | 3.9730 | 1,000,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 39,754,000 | -4,000 | 3.9754 | 1,000,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 39,758,000 | -592,000 | 3.9758 | 1,000,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 40,350,000 | -4,499,646 | 4.0350 | 1,000,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 44,849,646 | -684,000 | 4.4850 | 1,000,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 45,533,646 | -236,000 | 4.5534 | 1,000,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 45,769,646 | 4,000 | 4.5770 | 1,000,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 45,765,646 | -12,000 | 4.5766 | 1,000,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 45,777,646 | 0 | 4.5778 | 1,000,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 45,777,646 | -4,000 | 4.5778 | 1,000,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 45,781,646 | -432,000 | 4.5782 | 1,000,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 46,213,646 | 0 | 4.6214 | 1,000,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 46,213,646 | -40,000 | 4.6214 | 1,000,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 46,253,646 | 0 | 4.6254 | 1,000,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 46,253,646 | 0 | 4.6254 | 1,000,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 46,253,646 | 0 | 4.6254 | 1,000,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 46,253,646 | 0 | 4.6254 | 1,000,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 46,253,646 | 0 | 4.6254 | 1,000,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 46,253,646 | 0 | 4.6254 | 1,000,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 46,253,646 | 0 | 4.6254 | 1,000,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 46,253,646 | 0 | 4.6254 | 1,000,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 46,253,646 | -232,000 | 4.6254 | 1,000,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 46,485,646 | 0 | 4.6486 | 1,000,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 46,485,646 | 0 | 4.6486 | 1,000,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 46,485,646 | -200,000 | 4.6486 | 1,000,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 46,685,646 | 36,000 | 4.6686 | 1,000,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 46,649,646 | 44,000 | 4.6650 | 1,000,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 46,605,646 | -8,000 | 4.6606 | 1,000,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 46,613,646 | -88,000 | 4.6614 | 1,000,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 46,701,646 | -444,000 | 4.6702 | 1,000,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 47,145,646 | -372,000 | 4.7146 | 1,000,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 47,517,646 | -1,188,000 | 4.7518 | 1,000,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 48,705,646 | -940,354 | 4.8706 | 1,000,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 49,646,000 | -304,000 | 4.9646 | 1,000,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 49,950,000 | 0 | 4.9950 | 1,000,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 49,950,000 | 0 | 4.9950 | 1,000,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 49,950,000 | 0 | 4.9950 | 1,000,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 49,950,000 | -100,000 | 4.9950 | 1,000,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 50,050,000 | 0 | 5.0050 | 1,000,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 50,050,000 | 0 | 5.0050 | 1,000,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 50,050,000 | 0 | 5.0050 | 1,000,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 50,050,000 | 0 | 5.0050 | 1,000,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 50,050,000 | 64,000 | 5.0050 | 1,000,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 49,986,000 | 0 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 49,986,000 | -60,000 | 4.9986 | 1,000,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 50,046,000 | 0 | 5.0046 | 1,000,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 50,046,000 | -8,000 | 5.0046 | 1,000,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 50,054,000 | 0 | 5.0054 | 1,000,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 50,054,000 | 0 | 5.0054 | 1,000,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 50,054,000 | 0 | 5.0054 | 1,000,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 50,054,000 | 0 | 5.0054 | 1,000,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 50,054,000 | 56,000 | 5.0054 | 1,000,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 49,998,000 | 0 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 49,998,000 | 128,000 | 4.9998 | 1,000,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 49,870,000 | 188,000 | 4.9870 | 1,000,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 49,682,000 | -388,000 | 4.9682 | 1,000,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 50,070,000 | -8,000 | 5.0070 | 1,000,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 50,078,000 | 416,000 | 5.0078 | 1,000,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 49,662,000 | 0 | 4.9662 | 1,000,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 49,662,000 | 4,000 | 4.9662 | 1,000,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 49,658,000 | 0 | 4.9658 | 1,000,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 49,658,000 | 0 | 4.9658 | 1,000,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 49,658,000 | -360,000 | 4.9658 | 1,000,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 50,018,000 | 424,000 | 5.0018 | 1,000,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 49,594,000 | 0 | 4.9594 | 1,000,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 49,594,000 | 0 | 4.9594 | 1,000,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 49,594,000 | 0 | 4.9594 | 1,000,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 49,594,000 | 8,000 | 4.9594 | 1,000,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 49,586,000 | 0 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 49,586,000 | 0 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 49,586,000 | 0 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 49,586,000 | 0 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 49,586,000 | 0 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 49,586,000 | 0 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 49,586,000 | 0 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 49,586,000 | 0 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 49,586,000 | -28,000 | 4.9586 | 1,000,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 49,614,000 | 0 | 4.9614 | 1,000,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 49,614,000 | 0 | 4.9614 | 1,000,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 49,614,000 | 0 | 4.9614 | 1,000,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 49,614,000 | -28,000 | 4.9614 | 1,000,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 49,642,000 | 0 | 4.9642 | 1,000,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 49,642,000 | 0 | 4.9642 | 1,000,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 49,642,000 | 0 | 4.9642 | 1,000,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 49,642,000 | 12,000 | 4.9642 | 1,000,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 49,630,000 | 0 | 4.9630 | 1,000,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 49,630,000 | 180,000 | 4.9630 | 1,000,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 49,450,000 | 0 | 4.9450 | 1,000,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 49,450,000 | 0 | 4.9450 | 1,000,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 49,450,000 | 0 | 4.9450 | 1,000,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 49,450,000 | 0 | 4.9450 | 1,000,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 49,450,000 | 0 | 4.9450 | 1,000,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 49,450,000 | 0 | 4.9450 | 1,000,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 49,450,000 | 4,000 | 4.9450 | 1,000,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 49,446,000 | 0 | 4.9446 | 1,000,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 49,446,000 | 0 | 4.9446 | 1,000,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 49,446,000 | 0 | 4.9446 | 1,000,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 49,446,000 | 0 | 4.9446 | 1,000,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 49,446,000 | 0 | 4.9446 | 1,000,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 49,446,000 | 0 | 4.9446 | 1,000,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 49,446,000 | 0 | 4.9446 | 1,000,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 49,446,000 | 0 | 4.9446 | 1,000,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 49,446,000 | 12,000 | 4.9446 | 1,000,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 49,434,000 | 0 | 4.9434 | 1,000,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 49,434,000 | 0 | 4.9434 | 1,000,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 49,434,000 | 0 | 4.9434 | 1,000,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 49,434,000 | 0 | 4.9434 | 1,000,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 49,434,000 | 0 | 4.9434 | 1,000,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 49,434,000 | 0 | 4.9434 | 1,000,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 49,434,000 | 0 | 4.9434 | 1,000,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 49,434,000 | 16,000 | 4.9434 | 1,000,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 49,418,000 | 0 | 4.9418 | 1,000,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 49,418,000 | 0 | 4.9418 | 1,000,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 49,418,000 | 0 | 4.9418 | 1,000,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 49,418,000 | -8,000 | 4.9418 | 1,000,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 49,426,000 | 0 | 4.9426 | 1,000,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 49,426,000 | -112,000 | 4.9426 | 1,000,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 49,538,000 | -8,000 | 4.9538 | 1,000,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 49,546,000 | 0 | 4.9546 | 1,000,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 49,546,000 | 0 | 4.9546 | 1,000,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 49,546,000 | 12,000 | 4.9546 | 1,000,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 49,534,000 | 0 | 4.9534 | 1,000,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 49,534,000 | 0 | 4.9534 | 1,000,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 49,534,000 | 0 | 4.9534 | 1,000,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 49,534,000 | 0 | 4.9534 | 1,000,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 49,534,000 | 0 | 4.9534 | 1,000,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 49,534,000 | 0 | 4.9534 | 1,000,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 49,534,000 | -36,000 | 4.9534 | 1,000,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 49,570,000 | -32,000 | 4.9570 | 1,000,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 49,602,000 | 4,000 | 4.9602 | 1,000,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 49,598,000 | 0 | 4.9598 | 1,000,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 49,598,000 | 4,000 | 4.9598 | 1,000,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 49,594,000 | 0 | 4.9594 | 1,000,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 49,594,000 | 0 | 4.9594 | 1,000,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 49,594,000 | 0 | 4.9594 | 1,000,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 49,594,000 | 0 | 4.9594 | 1,000,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 49,594,000 | 4,000 | 4.9594 | 1,000,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 49,590,000 | 28,000 | 4.9590 | 1,000,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 49,562,000 | 0 | 4.9562 | 1,000,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 49,562,000 | 0 | 4.9562 | 1,000,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 49,562,000 | -4,000 | 4.9562 | 1,000,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 49,566,000 | 0 | 4.9566 | 1,000,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 49,566,000 | 20,000 | 4.9566 | 1,000,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 49,546,000 | -12,000 | 4.9546 | 1,000,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 49,558,000 | 0 | 4.9558 | 1,000,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 49,558,000 | -10,628,000 | 4.9558 | 1,000,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 60,186,000 | 40,000 | 6.0186 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 60,146,000 | 28,000 | 6.0146 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 60,118,000 | 0 | 6.0118 | 1,000,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 60,118,000 | 4,000 | 6.0118 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 60,114,000 | 0 | 6.0114 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 60,114,000 | -40,000 | 6.0114 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 60,154,000 | -36,000 | 6.0154 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 60,190,000 | -8,000 | 6.0190 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 60,198,000 | -24,000 | 6.0198 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 60,222,000 | -16,000 | 6.0222 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 60,238,000 | -24,000 | 6.0238 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 60,262,000 | -40,000 | 6.0262 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 60,302,000 | 36,000 | 6.0302 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 60,266,000 | -3,016,000 | 6.0266 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 63,282,000 | -16,000 | 6.3282 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 63,298,000 | 0 | 6.3298 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 63,298,000 | 0 | 6.3298 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 63,298,000 | 0 | 6.3298 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 63,298,000 | 0 | 6.3298 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 63,298,000 | 0 | 6.3298 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 63,298,000 | 0 | 6.3298 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 63,298,000 | 20,000 | 6.3298 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 63,278,000 | 32,000 | 6.3278 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 63,246,000 | 60,000 | 6.3246 | 1,000,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 63,186,000 | 0 | 6.3186 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 63,186,000 | 72,000 | 6.3186 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 63,114,000 | 0 | 6.3114 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 63,114,000 | -4,000 | 6.3114 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 63,118,000 | -20,000 | 6.3118 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 63,138,000 | -28,000 | 6.3138 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 63,166,000 | 0 | 6.3166 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 63,166,000 | 44,000 | 6.3166 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 63,122,000 | 4,000 | 6.3122 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 63,118,000 | 136,000 | 6.3118 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 62,982,000 | -960,000 | 6.2982 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 63,942,000 | 0 | 6.3942 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 63,942,000 | -20,000 | 6.3942 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 63,962,000 | 24,000 | 6.3962 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 63,938,000 | 24,000 | 6.3938 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 63,914,000 | 0 | 6.3914 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 63,914,000 | 4,000 | 6.3914 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 63,910,000 | 0 | 6.3910 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 63,910,000 | 16,000 | 6.3910 | 1,000,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 63,894,000 | 0 | 6.3894 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 63,894,000 | 0 | 6.3894 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 63,894,000 | 0 | 6.3894 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 63,894,000 | 0 | 6.3894 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 63,894,000 | -4,000 | 6.3894 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 63,898,000 | 0 | 6.3898 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 63,898,000 | 76,000 | 6.3898 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 63,822,000 | 0 | 6.3822 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 63,822,000 | 0 | 6.3822 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 63,822,000 | 0 | 6.3822 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 63,822,000 | 0 | 6.3822 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 63,822,000 | 0 | 6.3822 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 63,822,000 | 0 | 6.3822 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 63,822,000 | -36,000 | 6.3822 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 63,858,000 | 28,000 | 6.3858 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 63,830,000 | 0 | 6.3830 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 63,830,000 | -500,000 | 6.3830 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 64,330,000 | 0 | 6.4330 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 64,330,000 | 0 | 6.4330 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 64,330,000 | 0 | 6.4330 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 64,330,000 | 0 | 6.4330 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 64,330,000 | -4,216,000 | 6.4330 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 68,546,000 | -504,000 | 6.8546 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 69,050,000 | 0 | 6.9050 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 69,050,000 | -1,132,000 | 6.9050 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 70,182,000 | -2,004,000 | 7.0182 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 72,186,000 | 0 | 7.2186 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 72,186,000 | -400,000 | 7.2186 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 72,586,000 | 0 | 7.2586 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 72,586,000 | 0 | 7.2586 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 72,586,000 | 0 | 7.2586 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 72,586,000 | 0 | 7.2586 | 1,000,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 72,586,000 | 0 | 7.2586 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 72,586,000 | -4,000 | 7.2586 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 72,590,000 | 32,000 | 7.2590 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 72,558,000 | 0 | 7.2558 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 72,558,000 | 0 | 7.2558 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 72,558,000 | 20,000 | 7.2558 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 72,538,000 | 68,000 | 7.2538 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 72,470,000 | 0 | 7.2470 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 72,470,000 | -4,000 | 7.2470 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 72,474,000 | 0 | 7.2474 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 72,474,000 | 0 | 7.2474 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 72,474,000 | 0 | 7.2474 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 72,474,000 | -3,000,000 | 7.2474 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 75,474,000 | 0 | 7.5474 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 75,474,000 | -4,000 | 7.5474 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 75,478,000 | 0 | 7.5478 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 75,478,000 | 300,000 | 7.5478 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 75,178,000 | 0 | 7.5178 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 75,178,000 | 0 | 7.5178 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 75,178,000 | 4,000 | 7.5178 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 75,174,000 | 200,000 | 7.5174 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 74,974,000 | 0 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 74,974,000 | -8,000 | 7.4974 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 74,982,000 | 0 | 7.4982 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 74,982,000 | -28,000 | 7.4982 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 75,010,000 | -4,000 | 7.5010 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 75,014,000 | 0 | 7.5014 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 75,014,000 | 0 | 7.5014 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 75,014,000 | 0 | 7.5014 | 1,000,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 75,014,000 | -100,000 | 7.5014 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 75,114,000 | 28,000 | 7.5114 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 75,086,000 | 0 | 7.5086 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 75,086,000 | 0 | 7.5086 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 75,086,000 | 16,000 | 7.5086 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 75,070,000 | 0 | 7.5070 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 75,070,000 | -300,000 | 7.5070 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 75,370,000 | -100,000 | 7.5370 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 75,470,000 | 8,000 | 7.5470 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 75,462,000 | -4,000 | 7.5462 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 75,466,000 | 0 | 7.5466 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 75,466,000 | 0 | 7.5466 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 75,466,000 | -168,000 | 7.5466 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 75,634,000 | -32,000 | 7.5634 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 75,666,000 | 36,000 | 7.5666 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 75,630,000 | 0 | 7.5630 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 75,630,000 | 24,000 | 7.5630 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 75,606,000 | 4,000 | 7.5606 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 75,602,000 | 0 | 7.5602 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 75,602,000 | 0 | 7.5602 | 1,000,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 75,602,000 | 0 | 7.5602 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 75,602,000 | 0 | 7.5602 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 75,602,000 | 0 | 7.5602 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 75,602,000 | 0 | 7.5602 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 75,602,000 | 0 | 7.5602 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 75,602,000 | 0 | 7.5602 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 75,602,000 | -4,000 | 7.5602 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 75,606,000 | 0 | 7.5606 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 75,606,000 | -4,000 | 7.5606 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 75,610,000 | 0 | 7.5610 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 75,610,000 | -400,000 | 7.5610 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 76,010,000 | 4,000 | 7.6010 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 76,006,000 | 0 | 7.6006 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 76,006,000 | 0 | 7.6006 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 76,006,000 | 0 | 7.6006 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 76,006,000 | 0 | 7.6006 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 76,006,000 | 0 | 7.6006 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 76,006,000 | 0 | 7.6006 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 76,006,000 | 28,000 | 7.6006 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 75,978,000 | 0 | 7.5978 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 75,978,000 | 0 | 7.5978 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 75,978,000 | 0 | 7.5978 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 75,978,000 | 0 | 7.5978 | 1,000,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 75,978,000 | 0 | 7.5978 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 75,978,000 | 0 | 7.5978 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 75,978,000 | -40,000 | 7.5978 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 76,018,000 | 0 | 7.6018 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 76,018,000 | 0 | 7.6018 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 76,018,000 | 0 | 7.6018 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 76,018,000 | -2,000,000 | 7.6018 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 78,018,000 | 0 | 7.8018 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 78,018,000 | -1,000,000 | 7.8018 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 79,018,000 | 0 | 7.9018 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 79,018,000 | 0 | 7.9018 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 79,018,000 | 0 | 7.9018 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 79,018,000 | 0 | 7.9018 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 79,018,000 | 0 | 7.9018 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 79,018,000 | -68,000 | 7.9018 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 79,086,000 | 0 | 7.9086 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 79,086,000 | 0 | 7.9086 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 79,086,000 | 0 | 7.9086 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 79,086,000 | -20,000 | 7.9086 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 79,106,000 | 0 | 7.9106 | 1,000,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 79,106,000 | 0 | 7.9106 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 79,106,000 | 0 | 7.9106 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 79,106,000 | 0 | 7.9106 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 79,106,000 | -80,000 | 7.9106 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 79,186,000 | -56,000 | 7.9186 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 79,242,000 | -766,000 | 7.9242 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 80,008,000 | 0 | 8.0008 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 80,008,000 | 4,000 | 8.0008 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 80,004,000 | 0 | 8.0004 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 80,004,000 | 0 | 8.0004 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 80,004,000 | 0 | 8.0004 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 80,004,000 | 56,000 | 8.0004 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 79,948,000 | 0 | 7.9948 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 79,948,000 | -4,000 | 7.9948 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 79,952,000 | 0 | 7.9952 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 79,952,000 | -8,000 | 7.9952 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 79,960,000 | 0 | 7.9960 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 79,960,000 | 0 | 7.9960 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 79,960,000 | -172,000 | 7.9960 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 80,132,000 | 0 | 8.0132 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 80,132,000 | 8,000 | 8.0132 | 1,000,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 80,124,000 | 0 | 8.0124 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 80,124,000 | 0 | 8.0124 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 80,124,000 | 0 | 8.0124 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 80,124,000 | 0 | 8.0124 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 80,124,000 | 0 | 8.0124 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 80,124,000 | -3,484,000 | 8.0124 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 83,608,000 | -400,000 | 8.3608 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 84,008,000 | 0 | 8.4008 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 84,008,000 | -4,000 | 8.4008 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 84,012,000 | -1,096,000 | 8.4012 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 85,108,000 | 4,000 | 8.5108 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 85,104,000 | -1,004,000 | 8.5104 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 86,108,000 | -8,000 | 8.6108 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 86,116,000 | -1,000,000 | 8.6116 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 87,116,000 | -1,508,000 | 8.7116 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 88,624,000 | 0 | 8.8624 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 88,624,000 | -1,300,000 | 8.8624 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 89,924,000 | -346,000 | 8.9924 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 90,270,000 | 4,000 | 9.0270 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 90,266,000 | -16,000 | 9.0266 | 1,000,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 90,282,000 | -24,000 | 9.0282 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 90,306,000 | 15,188,000 | 9.0306 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 75,118,000 | -172,000 | 7.5118 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 75,290,000 | 0 | 7.5290 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 75,290,000 | 80,000 | 7.5290 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 75,210,000 | -768,000 | 7.5210 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 75,978,000 | -508,000 | 7.5978 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 76,486,000 | -192,000 | 7.6486 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 76,678,000 | -550,000 | 7.6678 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 77,228,000 | -20,000 | 7.7228 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 77,248,000 | -720,000 | 7.7248 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 77,968,000 | 0 | 7.7968 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 77,968,000 | -4,000 | 7.7968 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 77,972,000 | -56,000 | 7.7972 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 78,028,000 | -408,000 | 7.8028 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 78,436,000 | -200,000 | 7.8436 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 78,636,000 | -228,000 | 7.8636 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 78,864,000 | -452,000 | 7.8864 | 1,000,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 79,316,000 | -72,000 | 7.9316 | 1,000,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 79,388,000 | -84,000 | 7.9388 | 1,000,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 79,472,000 | -408,000 | 7.9472 | 1,000,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 79,880,000 | -32,000 | 7.9880 | 1,000,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 79,912,000 | -4,000 | 7.9912 | 1,000,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 79,916,000 | -220,000 | 7.9916 | 1,000,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 80,136,000 | 0 | 8.0136 | 1,000,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 80,136,000 | -244,000 | 8.0136 | 1,000,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 80,380,000 | -456,000 | 8.0380 | 1,000,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 80,836,000 | -252,000 | 8.0836 | 1,000,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 81,088,000 | -188,000 | 8.1088 | 1,000,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 81,276,000 | -728,000 | 8.1276 | 1,000,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 82,004,000 | -348,000 | 8.2004 | 1,000,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 82,352,000 | -96,000 | 8.2352 | 1,000,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 82,448,000 | 0 | 8.2448 | 1,000,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 82,448,000 | 0 | 8.2448 | 1,000,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 82,448,000 | -564,000 | 8.2448 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 83,012,000 | -564,000 | 8.3012 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 83,576,000 | 0 | 8.3576 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 83,576,000 | 4,000 | 8.3576 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 83,572,000 | 12,000 | 8.3572 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 83,560,000 | 76,000 | 8.3560 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 83,484,000 | -12,000 | 8.3484 | 1,000,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 83,496,000 | 0 | 8.3496 | 1,000,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 83,496,000 | 132,000 | 8.3496 | 1,000,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 83,364,000 | 0 | 8.3364 | 1,000,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 83,364,000 | 20,000 | 8.3364 | 1,000,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 83,344,000 | 52,000 | 8.3344 | 1,000,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 83,292,000 | 40,000 | 8.3292 | 1,000,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 83,252,000 | 0 | 8.3252 | 1,000,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 83,252,000 | 4,000 | 8.3252 | 1,000,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 83,248,000 | 0 | 8.3248 | 1,000,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 83,248,000 | 0 | 8.3248 | 1,000,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 83,248,000 | 0 | 8.3248 | 1,000,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 83,248,000 | 0 | 8.3248 | 1,000,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 83,248,000 | -68,000 | 8.3248 | 1,000,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 83,316,000 | -92,000 | 8.3316 | 1,000,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 83,408,000 | 0 | 8.3408 | 1,000,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 83,408,000 | -796,000 | 8.3408 | 1,000,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 84,204,000 | -976,000 | 8.4204 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 85,180,000 | -1,296,000 | 8.5180 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 86,476,000 | 0 | 8.6476 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 86,476,000 | -2,276,000 | 8.6476 | 1,000,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 88,752,000 | -1,160,000 | 8.8752 | 1,000,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 89,912,000 | -4,000 | 8.9912 | 1,000,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 89,916,000 | 0 | 8.9916 | 1,000,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 89,916,000 | 0 | 8.9916 | 1,000,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 89,916,000 | -100,000 | 8.9916 | 1,000,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 90,016,000 | 0 | 9.0016 | 1,000,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 90,016,000 | 24,000 | 9.0016 | 1,000,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 89,992,000 | 0 | 8.9992 | 1,000,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 89,992,000 | -28,000 | 8.9992 | 1,000,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 90,020,000 | -40,000 | 9.0020 | 1,000,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 90,060,000 | -32,000 | 9.0060 | 1,000,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 90,092,000 | 30,000,000 | 9.0092 | 1,000,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 60,092,000 | 40,000 | 6.0092 | 1,000,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 60,052,000 | 0 | 6.0052 | 1,000,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 60,052,000 | 0 | 6.0052 | 1,000,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 60,052,000 | 4,000 | 6.0052 | 1,000,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 60,048,000 | -4,000 | 6.0048 | 1,000,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 60,052,000 | 0 | 6.0052 | 1,000,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 60,052,000 | -136,000 | 6.0052 | 1,000,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 60,188,000 | 2,076,000 | 6.0188 | 1,000,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 58,112,000 | 0 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 58,112,000 | 10,320,000 | 5.8112 | 1,000,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 47,792,000 | 84,000 | 4.7792 | 1,000,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 47,708,000 | 100,000 | 4.7708 | 1,000,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 47,608,000 | 8,000 | 4.7608 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 47,600,000 | 0 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 47,600,000 | -200,000 | 4.7600 | 1,000,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 47,800,000 | 0 | 4.7800 | 1,000,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 47,800,000 | 0 | 4.7800 | 1,000,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 47,800,000 | 0 | 4.7800 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 47,800,000 | 0 | 4.7800 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 47,800,000 | 0 | 4.7800 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 47,800,000 | 0 | 4.7800 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 47,800,000 | 0 | 4.7800 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 47,800,000 | 0 | 4.7800 | 1,000,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 47,800,000 | -4,000 | 4.7800 | 1,000,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 47,804,000 | 8,000 | 4.7804 | 1,000,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 47,796,000 | 44,000 | 4.7796 | 1,000,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 47,752,000 | 0 | 4.7752 | 1,000,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 47,752,000 | -252,000 | 4.7752 | 1,000,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 48,004,000 | 0 | 4.8004 | 1,000,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 48,004,000 | -32,000 | 4.8004 | 1,000,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 48,036,000 | 0 | 4.8036 | 1,000,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 48,036,000 | 0 | 4.8036 | 1,000,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 48,036,000 | 0 | 4.8036 | 1,000,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 48,036,000 | 0 | 4.8036 | 1,000,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 48,036,000 | -4,000 | 4.8036 | 1,000,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 48,040,000 | 0 | 4.8040 | 1,000,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 48,040,000 | 0 | 4.8040 | 1,000,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 48,040,000 | 0 | 4.8040 | 1,000,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 48,040,000 | 0 | 4.8040 | 1,000,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 48,040,000 | -12,000 | 4.8040 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 48,052,000 | 4,000 | 4.8052 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 48,048,000 | 0 | 4.8048 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 48,048,000 | 0 | 4.8048 | 1,000,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 48,048,000 | 0 | 4.8048 | 1,000,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 48,048,000 | 36,000 | 4.8048 | 1,000,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 48,012,000 | 0 | 4.8012 | 1,000,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 48,012,000 | 0 | 4.8012 | 1,000,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 48,012,000 | 0 | 4.8012 | 1,000,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 48,012,000 | -4,000 | 4.8012 | 1,000,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 48,016,000 | 0 | 4.8016 | 1,000,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 48,016,000 | 0 | 4.8016 | 1,000,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 48,016,000 | 2,380,000 | 4.8016 | 1,000,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 45,636,000 | 0 | 4.5636 | 1,000,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 45,636,000 | -36,000 | 4.5636 | 1,000,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 45,672,000 | 1,168,000 | 4.5672 | 1,000,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 44,504,000 | 0 | 4.4504 | 1,000,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 44,504,000 | 0 | 4.4504 | 1,000,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 44,504,000 | 0 | 4.4504 | 1,000,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 44,504,000 | 0 | 4.4504 | 1,000,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 44,504,000 | -20,000 | 4.4504 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 44,524,000 | 0 | 4.4524 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 44,524,000 | 0 | 4.4524 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 44,524,000 | 0 | 4.4524 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 44,524,000 | -16,000 | 4.4524 | 1,000,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 44,540,000 | 0 | 4.4540 | 1,000,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 44,540,000 | -20,000 | 4.4540 | 1,000,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 44,560,000 | 0 | 4.4560 | 1,000,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 44,560,000 | 0 | 4.4560 | 1,000,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 44,560,000 | 0 | 4.4560 | 1,000,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 44,560,000 | 0 | 4.4560 | 1,000,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 44,560,000 | 0 | 4.4560 | 1,000,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 44,560,000 | 104,000 | 4.4560 | 1,000,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 44,456,000 | 0 | 4.4456 | 1,000,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 44,456,000 | 348,000 | 4.4456 | 1,000,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 44,108,000 | 0 | 4.4108 | 1,000,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 44,108,000 | -52,000 | 4.4108 | 1,000,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 44,160,000 | -16,000 | 4.4160 | 1,000,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 44,176,000 | 1,468,000 | 4.4176 | 1,000,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 42,708,000 | 1,480,000 | 4.2708 | 1,000,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 41,228,000 | 0 | 4.1228 | 1,000,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 41,228,000 | -16,000 | 4.1228 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 41,244,000 | -4,000 | 4.1244 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 41,248,000 | -368,000 | 4.1248 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 41,616,000 | 0 | 4.1616 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 41,616,000 | 0 | 4.1616 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 41,616,000 | 1,112,000 | 4.1616 | 1,000,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 40,504,000 | 0 | 4.0504 | 1,000,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 40,504,000 | 20,000 | 4.0504 | 1,000,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 40,484,000 | -20,000,000 | 4.0484 | 1,000,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 60,484,000 | 0 | 6.0484 | 1,000,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 60,484,000 | 0 | 6.0484 | 1,000,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 60,484,000 | 0 | 6.0484 | 1,000,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 60,484,000 | 24,000 | 6.0484 | 1,000,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 60,460,000 | -220,000 | 6.0460 | 1,000,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 60,680,000 | 0 | 6.0680 | 1,000,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 60,680,000 | 0 | 6.0680 | 1,000,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 60,680,000 | 40,000 | 6.0680 | 1,000,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 60,640,000 | 0 | 6.0640 | 1,000,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 60,640,000 | 0 | 6.0640 | 1,000,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 60,640,000 | -4,300,000 | 6.0640 | 1,000,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 64,940,000 | 0 | 6.4940 | 1,000,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 64,940,000 | 0 | 6.4940 | 1,000,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 64,940,000 | 0 | 6.4940 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 64,940,000 | 0 | 6.4940 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 64,940,000 | 0 | 6.4940 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 64,940,000 | 0 | 6.4940 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 64,940,000 | 220,000 | 6.4940 | 1,000,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 64,720,000 | 0 | 6.4720 | 1,000,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 64,720,000 | -8,000 | 6.4720 | 1,000,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 64,728,000 | -4,000 | 6.4728 | 1,000,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 64,732,000 | -108,000 | 6.4732 | 1,000,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 64,840,000 | 0 | 6.4840 | 1,000,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 64,840,000 | 24,000 | 6.4840 | 1,000,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 64,816,000 | 0 | 6.4816 | 1,000,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 64,816,000 | 0 | 6.4816 | 1,000,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 64,816,000 | -68,000 | 6.4816 | 1,000,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 64,884,000 | -20,000 | 6.4884 | 1,000,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 64,904,000 | 0 | 6.4904 | 1,000,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 64,904,000 | 100,000 | 6.4904 | 1,000,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 64,804,000 | 124,000 | 6.4804 | 1,000,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 64,680,000 | -44,000 | 6.4680 | 1,000,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 64,724,000 | -920,000 | 6.4724 | 1,000,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 65,644,000 | -16,000 | 6.5644 | 1,000,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 65,660,000 | 136,000 | 6.5660 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 65,524,000 | 248,000 | 6.5524 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 65,276,000 | 0 | 6.5276 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 65,276,000 | 36,000 | 6.5276 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 65,240,000 | 31,760,000 | 6.5240 | 1,000,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 33,480,000 | 0 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 33,480,000 | 88,000 | 3.3480 | 1,000,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 33,392,000 | 0 | 3.3392 | 1,000,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 33,392,000 | -60,000 | 3.3392 | 1,000,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 33,452,000 | 0 | 3.3452 | 1,000,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 33,452,000 | -120,000 | 3.3452 | 1,000,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 33,572,000 | -120,000 | 3.3572 | 1,000,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 33,692,000 | -468,000 | 3.3692 | 1,000,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 34,160,000 | 0 | 3.4160 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 34,160,000 | -12,000 | 3.4160 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 34,172,000 | 0 | 3.4172 | 1,000,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 34,172,000 | 0 | 3.4172 | 1,000,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 34,172,000 | 0 | 3.4172 | 1,000,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 34,172,000 | 16,000 | 3.4172 | 1,000,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 34,156,000 | -504,000 | 3.4156 | 1,000,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 34,660,000 | -72,000 | 3.4660 | 1,000,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 34,732,000 | -156,000 | 3.4732 | 1,000,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 34,888,000 | -48,000 | 3.4888 | 1,000,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 34,936,000 | -24,000 | 3.4936 | 1,000,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 34,960,000 | 24,000 | 3.4960 | 1,000,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 34,936,000 | 20,000 | 3.4936 | 1,000,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 34,916,000 | 232,000 | 3.4916 | 1,000,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 34,684,000 | 0 | 3.4684 | 1,000,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 34,684,000 | 0 | 3.4684 | 1,000,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 34,684,000 | -108,000 | 3.4684 | 1,000,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 34,792,000 | 0 | 3.4792 | 1,000,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 34,792,000 | 0 | 3.4792 | 1,000,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 34,792,000 | -264,000 | 3.4792 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 35,056,000 | -152,000 | 3.5056 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 35,208,000 | -136,000 | 3.5208 | 1,000,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 35,344,000 | -140,000 | 3.5344 | 1,000,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 35,484,000 | -204,000 | 3.5484 | 1,000,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 35,688,000 | -64,000 | 3.5688 | 1,000,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 35,752,000 | 108,000 | 3.5752 | 1,000,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 35,644,000 | 0 | 3.5644 | 1,000,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 35,644,000 | -80,000 | 3.5644 | 1,000,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 35,724,000 | 0 | 3.5724 | 1,000,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 35,724,000 | 0 | 3.5724 | 1,000,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 35,724,000 | -600,000 | 3.5724 | 1,000,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 36,324,000 | -568,000 | 3.6324 | 1,000,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 36,892,000 | -300,000 | 3.6892 | 1,000,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 37,192,000 | 0 | 3.7192 | 1,000,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 37,192,000 | 0 | 3.7192 | 1,000,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 37,192,000 | -88,000 | 3.7192 | 1,000,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 37,280,000 | -96,000 | 3.7280 | 1,000,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 37,376,000 | 56,000 | 3.7376 | 1,000,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 37,320,000 | 0 | 3.7320 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 37,320,000 | -100,000 | 3.7320 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 37,420,000 | -48,000 | 3.7420 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 37,468,000 | -32,000 | 3.7468 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 37,500,000 | 20,000 | 3.7500 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 37,480,000 | -704,000 | 3.7480 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 38,184,000 | -88,000 | 3.8184 | 1,000,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 38,272,000 | -188,000 | 3.8272 | 1,000,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 38,460,000 | 136,000 | 3.8460 | 1,000,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 38,324,000 | 876,000 | 3.8324 | 1,000,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 37,448,000 | -528,000 | 3.7448 | 1,000,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 37,976,000 | -1,056,000 | 3.7976 | 1,000,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 39,032,000 | 0 | 3.9032 | 1,000,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 39,032,000 | 16,000 | 3.9032 | 1,000,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 39,016,000 | -28,000 | 3.9016 | 1,000,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 39,044,000 | 68,000 | 3.9044 | 1,000,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 38,976,000 | 0 | 3.8976 | 1,000,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 38,976,000 | 28,000 | 3.8976 | 1,000,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 38,948,000 | 148,000 | 3.8948 | 1,000,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 38,800,000 | -16,000 | 3.8800 | 1,000,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 38,816,000 | -12,000 | 3.8816 | 1,000,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 38,828,000 | 16,000 | 3.8828 | 1,000,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 38,812,000 | 0 | 3.8812 | 1,000,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 38,812,000 | 0 | 3.8812 | 1,000,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 38,812,000 | 60,000 | 3.8812 | 1,000,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 38,752,000 | 152,000 | 3.8752 | 1,000,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 38,600,000 | 140,000 | 3.8600 | 1,000,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 38,460,000 | 0 | 3.8460 | 1,000,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 38,460,000 | 0 | 3.8460 | 1,000,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 38,460,000 | -12,000 | 3.8460 | 1,000,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 38,472,000 | 0 | 3.8472 | 1,000,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 38,472,000 | 0 | 3.8472 | 1,000,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 38,472,000 | 0 | 3.8472 | 1,000,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 38,472,000 | 0 | 3.8472 | 1,000,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 38,472,000 | 0 | 3.8472 | 1,000,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 38,472,000 | -48,000 | 3.8472 | 1,000,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 38,520,000 | -340,000 | 3.8520 | 1,000,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 38,860,000 | 0 | 3.8860 | 1,000,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 38,860,000 | 0 | 3.8860 | 1,000,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 38,860,000 | 20,000 | 3.8860 | 1,000,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 38,840,000 | 0 | 3.8840 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 38,840,000 | -68,000 | 3.8840 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 38,908,000 | 136,000 | 3.8908 | 1,000,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 38,772,000 | 0 | 3.8772 | 1,000,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 38,772,000 | 0 | 3.8772 | 1,000,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 38,772,000 | 136,000 | 3.8772 | 1,000,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 38,636,000 | -156,000 | 3.8636 | 1,000,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 38,792,000 | -260,000 | 3.8792 | 1,000,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 39,052,000 | 0 | 3.9052 | 1,000,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 39,052,000 | -8,000 | 3.9052 | 1,000,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 39,060,000 | 0 | 3.9060 | 1,000,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 39,060,000 | 0 | 3.9060 | 1,000,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 39,060,000 | -48,000 | 3.9060 | 1,000,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 39,108,000 | 0 | 3.9108 | 1,000,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 39,108,000 | -324,000 | 3.9108 | 1,000,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 39,432,000 | 252,000 | 3.9432 | 1,000,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 39,180,000 | 0 | 3.9180 | 1,000,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 39,180,000 | 0 | 3.9180 | 1,000,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 39,180,000 | 0 | 3.9180 | 1,000,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 39,180,000 | 0 | 3.9180 | 1,000,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 39,180,000 | -136,000 | 3.9180 | 1,000,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 39,316,000 | 0 | 3.9316 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 39,316,000 | 0 | 3.9316 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 39,316,000 | -40,000 | 3.9316 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 39,356,000 | -4,000 | 3.9356 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 39,360,000 | 60,000 | 3.9360 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 39,300,000 | -4,000 | 3.9300 | 1,000,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 39,304,000 | -44,000 | 3.9304 | 1,000,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 39,348,000 | -276,000 | 3.9348 | 1,000,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 39,624,000 | -60,000 | 3.9624 | 1,000,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 39,684,000 | 8,000 | 3.9684 | 1,000,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 39,676,000 | -108,000 | 3.9676 | 1,000,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 39,784,000 | -84,000 | 3.9784 | 1,000,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 39,868,000 | 48,000 | 3.9868 | 1,000,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 39,820,000 | 0 | 3.9820 | 1,000,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 39,820,000 | 0 | 3.9820 | 1,000,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 39,820,000 | 196,000 | 3.9820 | 1,000,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 39,624,000 | -256,000 | 3.9624 | 1,000,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 39,880,000 | 0 | 3.9880 | 1,000,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 39,880,000 | 0 | 3.9880 | 1,000,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 39,880,000 | 0 | 3.9880 | 1,000,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 39,880,000 | -160,000 | 3.9880 | 1,000,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 40,040,000 | -148,000 | 4.0040 | 1,000,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 40,188,000 | 0 | 4.0188 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 40,188,000 | -56,000 | 4.0188 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 40,244,000 | -36,000 | 4.0244 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 40,280,000 | -332,000 | 4.0280 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 40,612,000 | -596,000 | 4.0612 | 1,000,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 41,208,000 | 212,000 | 4.1208 | 1,000,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 40,996,000 | 376,000 | 4.0996 | 1,000,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 40,620,000 | -80,000 | 4.0620 | 1,000,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 40,700,000 | 232,000 | 4.0700 | 1,000,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 40,468,000 | -120,000 | 4.0468 | 1,000,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 40,588,000 | -44,000 | 4.0588 | 1,000,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 40,632,000 | -40,000 | 4.0632 | 1,000,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 40,672,000 | -208,000 | 4.0672 | 1,000,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 40,880,000 | 436,000 | 4.0880 | 1,000,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 40,444,000 | -20,000 | 4.0444 | 1,000,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 40,464,000 | -172,000 | 4.0464 | 1,000,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 40,636,000 | 0 | 4.0636 | 1,000,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 40,636,000 | 24,000 | 4.0636 | 1,000,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 40,612,000 | 0 | 4.0612 | 1,000,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 40,612,000 | -8,000 | 4.0612 | 1,000,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 40,620,000 | -4,000 | 4.0620 | 1,000,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 40,624,000 | 0 | 4.0624 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 40,624,000 | -40,000 | 4.0624 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 40,664,000 | -100,000 | 4.0664 | 1,000,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 40,764,000 | 0 | 4.0764 | 1,000,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 40,764,000 | 0 | 4.0764 | 1,000,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 40,764,000 | -8,000 | 4.0764 | 1,000,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 40,772,000 | 0 | 4.0772 | 1,000,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 40,772,000 | 0 | 4.0772 | 1,000,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 40,772,000 | 0 | 4.0772 | 1,000,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 40,772,000 | 4,000 | 4.0772 | 1,000,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 40,768,000 | -120,000 | 4.0768 | 1,000,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 40,888,000 | 0 | 4.0888 | 1,000,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 40,888,000 | 0 | 4.0888 | 1,000,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 40,888,000 | 0 | 4.0888 | 1,000,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 40,888,000 | 0 | 4.0888 | 1,000,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 40,888,000 | 0 | 4.0888 | 1,000,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 40,888,000 | -64,000 | 4.0888 | 1,000,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 40,952,000 | 0 | 4.0952 | 1,000,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 40,952,000 | 0 | 4.0952 | 1,000,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 40,952,000 | -24,000 | 4.0952 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 40,976,000 | 0 | 4.0976 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 40,976,000 | 0 | 4.0976 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 40,976,000 | -8,000 | 4.0976 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 40,984,000 | 0 | 4.0984 | 1,000,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 40,984,000 | 0 | 4.0984 | 1,000,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 40,984,000 | -28,000 | 4.0984 | 1,000,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 41,012,000 | 0 | 4.1012 | 1,000,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 41,012,000 | -140,000 | 4.1012 | 1,000,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 41,152,000 | 0 | 4.1152 | 1,000,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 41,152,000 | 24,000 | 4.1152 | 1,000,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 41,128,000 | -4,000 | 4.1128 | 1,000,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 41,132,000 | 12,000 | 4.1132 | 1,000,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 41,120,000 | -40,000 | 4.1120 | 1,000,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 41,160,000 | 48,000 | 4.1160 | 1,000,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 41,112,000 | -164,000 | 4.1112 | 1,000,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 41,276,000 | 4,000 | 4.1276 | 1,000,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 41,272,000 | 0 | 4.1272 | 1,000,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 41,272,000 | 0 | 4.1272 | 1,000,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 41,272,000 | 0 | 4.1272 | 1,000,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 41,272,000 | 0 | 4.1272 | 1,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 41,272,000 | 0 | 4.1272 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 41,272,000 | 0 | 4.1272 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 41,272,000 | 0 | 4.1272 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 41,272,000 | 108,000 | 4.1272 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 41,164,000 | -4,000 | 4.1164 | 1,000,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 41,168,000 | 4,000 | 4.1168 | 1,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 41,164,000 | -1,756,000 | 4.1164 | 1,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 42,920,000 | 0 | 4.2920 | 1,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 42,920,000 | 196,000 | 4.2920 | 1,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 42,724,000 | -8,000 | 4.2724 | 1,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 42,732,000 | 0 | 4.2732 | 1,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 42,732,000 | 0 | 4.2732 | 1,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 42,732,000 | 0 | 4.2732 | 1,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 42,732,000 | -4,000 | 4.2732 | 1,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 42,736,000 | -132,000 | 4.2736 | 1,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 42,868,000 | 0 | 4.2868 | 1,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 42,868,000 | -28,000 | 4.2868 | 1,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 42,896,000 | -40,000 | 4.2896 | 1,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 42,936,000 | -4,000 | 4.2936 | 1,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 42,940,000 | 4,000 | 4.2940 | 1,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 42,936,000 | 0 | 4.2936 | 1,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 42,936,000 | 52,000 | 4.2936 | 1,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 42,884,000 | 4,000 | 4.2884 | 1,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 42,880,000 | 120,000 | 4.2880 | 1,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 42,760,000 | 12,000 | 4.2760 | 1,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 42,748,000 | 12,000 | 4.2748 | 1,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 42,736,000 | 16,000 | 4.2736 | 1,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 42,720,000 | -20,000 | 4.2720 | 1,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 42,740,000 | 12,000 | 4.2740 | 1,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 42,728,000 | -88,000 | 4.2728 | 1,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 42,816,000 | 280,000 | 4.2816 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 42,536,000 | 8,000 | 4.2536 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 42,528,000 | 16,000 | 4.2528 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 42,512,000 | 148,000 | 4.2512 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 42,364,000 | -4,000 | 4.2364 | 1,000,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 42,368,000 | 0 | 4.2368 | 1,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 42,368,000 | 0 | 4.2368 | 1,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 42,368,000 | 96,000 | 4.2368 | 1,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 42,272,000 | 124,000 | 4.2272 | 1,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 42,148,000 | 8,000 | 4.2148 | 1,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 42,140,000 | 1,124,000 | 4.2140 | 1,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 41,016,000 | 12,000 | 4.1016 | 1,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 41,004,000 | 0 | 4.1004 | 1,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 41,004,000 | 0 | 4.1004 | 1,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 41,004,000 | -280,000 | 4.1004 | 1,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 41,284,000 | 164,000 | 4.1284 | 1,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 41,120,000 | -80,000 | 4.1120 | 1,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 41,200,000 | 400,000 | 4.1200 | 1,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 40,800,000 | 0 | 4.0800 | 1,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 40,800,000 | 212,000 | 4.0800 | 1,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 40,588,000 | -8,000 | 4.0588 | 1,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 40,596,000 | 0 | 4.0596 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 40,596,000 | 20,000 | 4.0596 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 40,576,000 | 0 | 4.0576 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 40,576,000 | 176,000 | 4.0576 | 1,000,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 40,400,000 | -184,000 | 4.0400 | 1,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 40,584,000 | 488,000 | 4.0584 | 1,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 40,096,000 | 0 | 4.0096 | 1,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 40,096,000 | 0 | 4.0096 | 1,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 40,096,000 | 0 | 4.0096 | 1,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 40,096,000 | 0 | 4.0096 | 1,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 40,096,000 | -12,000 | 4.0096 | 1,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 40,108,000 | 0 | 4.0108 | 1,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 40,108,000 | 0 | 4.0108 | 1,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 40,108,000 | 0 | 4.0108 | 1,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 40,108,000 | 0 | 4.0108 | 1,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 40,108,000 | -100,000 | 4.0108 | 1,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 40,208,000 | 96,000 | 4.0208 | 1,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 40,112,000 | 52,000 | 4.0112 | 1,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 40,060,000 | 0 | 4.0060 | 1,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 40,060,000 | 4,000 | 4.0060 | 1,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 40,056,000 | 0 | 4.0056 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 40,056,000 | 0 | 4.0056 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 40,056,000 | 28,000 | 4.0056 | 1,000,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 40,028,000 | 0 | 4.0028 | 1,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 40,028,000 | 0 | 4.0028 | 1,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 40,028,000 | -100,000 | 4.0028 | 1,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 40,128,000 | 0 | 4.0128 | 1,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 40,128,000 | 0 | 4.0128 | 1,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 40,128,000 | -20,000 | 4.0128 | 1,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 40,148,000 | 0 | 4.0148 | 1,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 40,148,000 | 0 | 4.0148 | 1,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 40,148,000 | 0 | 4.0148 | 1,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 40,148,000 | -24,000 | 4.0148 | 1,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 40,172,000 | 0 | 4.0172 | 1,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 40,172,000 | 0 | 4.0172 | 1,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 40,172,000 | 0 | 4.0172 | 1,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 40,172,000 | 0 | 4.0172 | 1,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 40,172,000 | 148,000 | 4.0172 | 1,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 40,024,000 | 0 | 4.0024 | 1,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 40,024,000 | 168,000 | 4.0024 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 39,856,000 | 0 | 3.9856 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 39,856,000 | -24,000 | 3.9856 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 39,880,000 | 0 | 3.9880 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 39,880,000 | 0 | 3.9880 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 39,880,000 | -72,000 | 3.9880 | 1,000,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 39,952,000 | 4,000 | 3.9952 | 1,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 39,948,000 | 0 | 3.9948 | 1,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 39,948,000 | 0 | 3.9948 | 1,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 39,948,000 | -264,000 | 3.9948 | 1,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 40,212,000 | 0 | 4.0212 | 1,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 40,212,000 | -140,000 | 4.0212 | 1,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 40,352,000 | -8,000 | 4.0352 | 1,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 40,360,000 | 4,000 | 4.0360 | 1,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 40,356,000 | 0 | 4.0356 | 1,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 40,356,000 | 0 | 4.0356 | 1,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 40,356,000 | 0 | 4.0356 | 1,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 40,356,000 | 0 | 4.0356 | 1,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 40,356,000 | 0 | 4.0356 | 1,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 40,356,000 | -96,000 | 4.0356 | 1,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 40,452,000 | -20,000 | 4.0452 | 1,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 40,472,000 | -72,000 | 4.0472 | 1,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 40,544,000 | 0 | 4.0544 | 1,000,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 40,544,000 | -424,000 | 4.0544 | 1,000,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 40,968,000 | 0 | 4.0968 | 1,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 40,968,000 | 0 | 4.0968 | 1,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 40,968,000 | 208,000 | 4.0968 | 1,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 40,760,000 | -4,000 | 4.0760 | 1,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 40,764,000 | -24,640,000 | 4.0764 | 1,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 65,404,000 | 192,000 | 6.5404 | 1,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 65,212,000 | -180,000 | 6.5212 | 1,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 65,392,000 | 0 | 6.5392 | 1,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 65,392,000 | 56,000 | 6.5392 | 1,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 65,336,000 | 0 | 6.5336 | 1,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 65,336,000 | -440,000 | 6.5336 | 1,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 65,776,000 | -32,000 | 6.5776 | 1,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 65,808,000 | -108,000 | 6.5808 | 1,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 65,916,000 | -604,000 | 6.5916 | 1,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 66,520,000 | -284,000 | 6.6520 | 1,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 66,804,000 | -120,000 | 6.6804 | 1,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 66,924,000 | 120,000 | 6.6924 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 66,804,000 | 0 | 6.6804 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 66,804,000 | -36,000 | 6.6804 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 66,840,000 | -244,000 | 6.6840 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 67,084,000 | 0 | 6.7084 | 1,000,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 67,084,000 | 64,000 | 6.7084 | 1,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 67,020,000 | -688,000 | 6.7020 | 1,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 67,708,000 | -176,000 | 6.7708 | 1,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 67,884,000 | 0 | 6.7884 | 1,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 67,884,000 | -196,000 | 6.7884 | 1,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 68,080,000 | -4,000 | 6.8080 | 1,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 68,084,000 | 4,000 | 6.8084 | 1,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 68,080,000 | -40,000 | 6.8080 | 1,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 68,120,000 | -4,000 | 6.8120 | 1,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 68,124,000 | -552,000 | 6.8124 | 1,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 68,676,000 | -128,000 | 6.8676 | 1,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 68,804,000 | 0 | 6.8804 | 1,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 68,804,000 | 532,000 | 6.8804 | 1,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 68,272,000 | 0 | 6.8272 | 1,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 68,272,000 | -932,000 | 6.8272 | 1,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 69,204,000 | -84,000 | 6.9204 | 1,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 69,288,000 | 0 | 6.9288 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 69,288,000 | -232,000 | 6.9288 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 69,520,000 | -480,000 | 6.9520 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 70,000,000 | -280,000 | 7.0000 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 70,280,000 | -236,000 | 7.0280 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 70,516,000 | -136,000 | 7.0516 | 1,000,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 70,652,000 | 32,000 | 7.0652 | 1,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 70,620,000 | 0 | 7.0620 | 1,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 70,620,000 | 0 | 7.0620 | 1,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 70,620,000 | 24,000 | 7.0620 | 1,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 70,596,000 | 0 | 7.0596 | 1,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 70,596,000 | 300,000 | 7.0596 | 1,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 70,296,000 | 32,000 | 7.0296 | 1,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 70,264,000 | 8,000 | 7.0264 | 1,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 70,256,000 | 12,000 | 7.0256 | 1,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 70,244,000 | 0 | 7.0244 | 1,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 70,244,000 | 0 | 7.0244 | 1,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 70,244,000 | -8,000 | 7.0244 | 1,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 70,252,000 | 56,000 | 7.0252 | 1,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 70,196,000 | 368,000 | 7.0196 | 1,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 69,828,000 | 0 | 6.9828 | 1,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 69,828,000 | 0 | 6.9828 | 1,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 69,828,000 | 176,000 | 6.9828 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 69,652,000 | 0 | 6.9652 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 69,652,000 | -844,000 | 6.9652 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 70,496,000 | -56,000 | 7.0496 | 1,000,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 70,552,000 | 72,000 | 7.0552 | 1,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 70,480,000 | 152,000 | 7.0480 | 1,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 70,328,000 | 80,000 | 7.0328 | 1,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 70,248,000 | 0 | 7.0248 | 1,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 70,248,000 | 0 | 7.0248 | 1,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 70,248,000 | 0 | 7.0248 | 1,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 70,248,000 | 0 | 7.0248 | 1,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 70,248,000 | -72,000 | 7.0248 | 1,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 70,320,000 | 136,000 | 7.0320 | 1,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 70,184,000 | 0 | 7.0184 | 1,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 70,184,000 | 84,000 | 7.0184 | 1,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 70,100,000 | -736,000 | 7.0100 | 1,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 70,836,000 | -200,000 | 7.0836 | 1,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 71,036,000 | 0 | 7.1036 | 1,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 71,036,000 | -68,000 | 7.1036 | 1,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 71,104,000 | 52,000 | 7.1104 | 1,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 71,052,000 | 136,000 | 7.1052 | 1,000,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 70,916,000 | 0 | 7.0916 | 1,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 70,916,000 | 620,000 | 7.0916 | 1,000,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 70,296,000 | 516,000 | 7.0296 | 1,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 69,780,000 | 1,008,000 | 6.9780 | 1,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 68,772,000 | -596,000 | 6.8772 | 1,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 69,368,000 | 276,000 | 6.9368 | 1,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 69,092,000 | 6,032,000 | 6.9092 | 1,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 63,060,000 | 696,000 | 6.3060 | 1,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 62,364,000 | 284,000 | 6.2364 | 1,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 62,080,000 | 284,000 | 6.2080 | 1,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 61,796,000 | 336,000 | 6.1796 | 1,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 61,460,000 | -16,000 | 6.1460 | 1,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 61,476,000 | 1,776,000 | 6.1476 | 1,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 59,700,000 | 564,000 | 5.9700 | 1,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 59,136,000 | 200,000 | 5.9136 | 1,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 58,936,000 | 884,000 | 5.8936 | 1,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 58,052,000 | 196,000 | 5.8052 | 1,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 57,856,000 | 60,000 | 5.7856 | 1,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 57,796,000 | 100,000 | 5.7796 | 1,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 57,696,000 | 4,000 | 5.7696 | 1,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 57,692,000 | 76,000 | 5.7692 | 1,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 57,616,000 | 8,000 | 5.7616 | 1,000,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 57,608,000 | -12,000 | 5.7608 | 1,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 57,620,000 | 104,000 | 5.7620 | 1,000,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 57,516,000 | 72,000 | 5.7516 | 1,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 57,444,000 | 12,000 | 5.7444 | 1,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 57,432,000 | 516,000 | 5.7432 | 1,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 56,916,000 | 704,000 | 5.6916 | 1,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 56,212,000 | -368,000 | 5.6212 | 1,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 56,580,000 | -500,000 | 5.6580 | 1,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 57,080,000 | -216,000 | 5.7080 | 1,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 57,296,000 | 112,000 | 5.7296 | 1,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 57,184,000 | 20,000 | 5.7184 | 1,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 57,164,000 | 112,000 | 5.7164 | 1,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 57,052,000 | -84,000 | 5.7052 | 1,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 57,136,000 | 0 | 5.7136 | 1,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 57,136,000 | -4,000 | 5.7136 | 1,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 57,140,000 | 0 | 5.7140 | 1,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 57,140,000 | -12,000 | 5.7140 | 1,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 57,152,000 | -32,000 | 5.7152 | 1,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 57,184,000 | 116,000 | 5.7184 | 1,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 57,068,000 | -104,000 | 5.7068 | 1,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 57,172,000 | -4,000 | 5.7172 | 1,000,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 57,176,000 | 0 | 5.7176 | 1,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 57,176,000 | 12,000 | 5.7176 | 1,000,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 57,164,000 | 0 | 5.7164 | 1,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 57,164,000 | -28,000 | 5.7164 | 1,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 57,192,000 | -184,000 | 5.7192 | 1,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 57,376,000 | 0 | 5.7376 | 1,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 57,376,000 | -324,000 | 5.7376 | 1,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 57,700,000 | -24,000 | 5.7700 | 1,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 57,724,000 | -16,000 | 5.7724 | 1,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 57,740,000 | 4,000 | 5.7740 | 1,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 57,736,000 | 4,000 | 5.7736 | 1,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 57,732,000 | -68,000 | 5.7732 | 1,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 57,800,000 | -200,000 | 5.7800 | 1,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 58,000,000 | -168,000 | 5.8000 | 1,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 58,168,000 | 148,000 | 5.8168 | 1,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 58,020,000 | 760,000 | 5.8020 | 1,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 57,260,000 | -96,000 | 5.7260 | 1,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 57,356,000 | 32,000 | 5.7356 | 1,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 57,324,000 | -72,000 | 5.7324 | 1,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 57,396,000 | 24,000 | 5.7396 | 1,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 57,372,000 | 384,000 | 5.7372 | 1,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 56,988,000 | 4,000 | 5.6988 | 1,000,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 56,984,000 | -16,000 | 5.6984 | 1,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 57,000,000 | -24,000 | 5.7000 | 1,000,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 57,024,000 | -164,000 | 5.7024 | 1,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 57,188,000 | -4,000 | 5.7188 | 1,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 57,192,000 | 116,000 | 5.7192 | 1,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 57,076,000 | -4,000 | 5.7076 | 1,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 57,080,000 | 28,000 | 5.7080 | 1,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 57,052,000 | 0 | 5.7052 | 1,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 57,052,000 | -12,000 | 5.7052 | 1,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 57,064,000 | -4,000 | 5.7064 | 1,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 57,068,000 | 536,000 | 5.7068 | 1,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 56,532,000 | 48,000 | 5.6532 | 1,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 56,484,000 | -100,000 | 5.6484 | 1,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 56,584,000 | -4,000 | 5.6584 | 1,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 56,588,000 | -4,000 | 5.6588 | 1,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 56,592,000 | -8,000 | 5.6592 | 1,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 56,600,000 | -36,000 | 5.6600 | 1,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 56,636,000 | -4,000 | 5.6636 | 1,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 56,640,000 | 52,000 | 5.6640 | 1,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 56,588,000 | 112,000 | 5.6588 | 1,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 56,476,000 | -36,000 | 5.6476 | 1,000,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 56,512,000 | 8,836,000 | 5.6512 | 1,000,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 47,676,000 | 0 | 4.7676 | 1,000,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 47,676,000 | 36,000 | 4.7676 | 1,000,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 47,640,000 | 4,000 | 4.7640 | 1,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 47,636,000 | -4,000 | 4.7636 | 1,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 47,640,000 | 32,000 | 4.7640 | 1,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 47,608,000 | -164,000 | 4.7608 | 1,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 47,772,000 | 0 | 4.7772 | 1,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 47,772,000 | -80,000 | 4.7772 | 1,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 47,852,000 | 136,000 | 4.7852 | 1,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 47,716,000 | -4,000 | 4.7716 | 1,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 47,720,000 | -12,000 | 4.7720 | 1,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 47,732,000 | -76,000 | 4.7732 | 1,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 47,808,000 | 136,000 | 4.7808 | 1,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 47,672,000 | 80,000 | 4.7672 | 1,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 47,592,000 | 0 | 4.7592 | 1,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 47,592,000 | 4,000 | 4.7592 | 1,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 47,588,000 | -40,000 | 4.7588 | 1,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 47,628,000 | 0 | 4.7628 | 1,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 47,628,000 | 0 | 4.7628 | 1,000,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 47,628,000 | 188,000 | 4.7628 | 1,000,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 47,440,000 | 0 | 4.7440 | 1,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 47,440,000 | -44,000 | 4.7440 | 1,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 47,484,000 | 20,000 | 4.7484 | 1,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 47,464,000 | 0 | 4.7464 | 1,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 47,464,000 | 92,000 | 4.7464 | 1,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 47,372,000 | 72,000 | 4.7372 | 1,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 47,300,000 | -72,000 | 4.7300 | 1,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 47,372,000 | -400,000 | 4.7372 | 1,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 47,772,000 | 28,000 | 4.7772 | 1,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 47,744,000 | -12,000 | 4.7744 | 1,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 47,756,000 | -4,000 | 4.7756 | 1,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 47,760,000 | 0 | 4.7760 | 1,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 47,760,000 | 152,000 | 4.7760 | 1,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 47,608,000 | -16,000 | 4.7608 | 1,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 47,624,000 | -4,000 | 4.7624 | 1,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 47,628,000 | -80,000 | 4.7628 | 1,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 47,708,000 | -312,000 | 4.7708 | 1,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 48,020,000 | 624,000 | 4.8020 | 1,000,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 47,396,000 | 0 | 4.7396 | 1,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 47,396,000 | 0 | 4.7396 | 1,000,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 47,396,000 | 0 | 4.7396 | 1,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 47,396,000 | 0 | 4.7396 | 1,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 47,396,000 | 32,000 | 4.7396 | 1,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 47,364,000 | -12,000 | 4.7364 | 1,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 47,376,000 | 40,000 | 4.7376 | 1,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 47,336,000 | -160,000 | 4.7336 | 1,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 47,496,000 | -32,000 | 4.7496 | 1,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 47,528,000 | 80,000 | 4.7528 | 1,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 47,448,000 | -240,000 | 4.7448 | 1,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 47,688,000 | 0 | 4.7688 | 1,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 47,688,000 | -16,000 | 4.7688 | 1,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 47,704,000 | 0 | 4.7704 | 1,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 47,704,000 | -28,000 | 4.7704 | 1,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 47,732,000 | -84,000 | 4.7732 | 1,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 47,816,000 | 44,000 | 4.7816 | 1,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 47,772,000 | 284,000 | 4.7772 | 1,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 47,488,000 | 456,000 | 4.7488 | 1,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 47,032,000 | 68,000 | 4.7032 | 1,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 46,964,000 | 0 | 4.6964 | 1,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 46,964,000 | -12,000 | 4.6964 | 1,000,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 46,976,000 | 24,000 | 4.6976 | 1,000,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 46,952,000 | 0 | 4.6952 | 1,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 46,952,000 | 16,000 | 4.6952 | 1,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 46,936,000 | 0 | 4.6936 | 1,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 46,936,000 | -24,000 | 4.6936 | 1,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 46,960,000 | -180,000 | 4.6960 | 1,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 47,140,000 | 4,000 | 4.7140 | 1,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 47,136,000 | 0 | 4.7136 | 1,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 47,136,000 | 0 | 4.7136 | 1,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 47,136,000 | -216,000 | 4.7136 | 1,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 47,352,000 | -12,000 | 4.7352 | 1,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 47,364,000 | 0 | 4.7364 | 1,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 47,364,000 | 48,000 | 4.7364 | 1,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 47,316,000 | 0 | 4.7316 | 1,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 47,316,000 | -12,000 | 4.7316 | 1,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 47,328,000 | 252,000 | 4.7328 | 1,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 47,076,000 | -128,000 | 4.7076 | 1,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 47,204,000 | 4,000 | 4.7204 | 1,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 47,200,000 | 80,000 | 4.7200 | 1,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 47,120,000 | -40,000 | 4.7120 | 1,000,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 47,160,000 | -244,000 | 4.7160 | 1,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 47,404,000 | -644,000 | 4.7404 | 1,000,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 48,048,000 | 0 | 4.8048 | 1,000,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 48,048,000 | 0 | 4.8048 | 1,000,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 48,048,000 | 0 | 4.8048 | 1,000,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 48,048,000 | -20,000 | 4.8048 | 1,000,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 48,068,000 | 20,000 | 4.8068 | 1,000,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 48,048,000 | 0 | 4.8048 | 1,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 48,048,000 | 232,000 | 4.8048 | 1,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 47,816,000 | -136,000 | 4.7816 | 1,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 47,952,000 | 8,000 | 4.7952 | 1,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 47,944,000 | 656,000 | 4.7944 | 1,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 47,288,000 | 0 | 4.7288 | 1,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 47,288,000 | -4,000 | 4.7288 | 1,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 47,292,000 | 24,000 | 4.7292 | 1,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 47,268,000 | 4,000 | 4.7268 | 1,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 47,264,000 | 4,000 | 4.7264 | 1,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 47,260,000 | 4,000 | 4.7260 | 1,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 47,256,000 | 196,000 | 4.7256 | 1,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 47,060,000 | -76,000 | 4.7060 | 1,000,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 47,136,000 | -36,000 | 4.7136 | 1,000,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 47,172,000 | 0 | 4.7172 | 1,000,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 47,172,000 | 20,000 | 4.7172 | 1,000,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 47,152,000 | -164,000 | 4.7152 | 1,000,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 47,316,000 | 0 | 4.7316 | 1,000,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 47,316,000 | -120,000 | 4.7316 | 1,000,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 47,436,000 | -24,000 | 4.7436 | 1,000,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 47,460,000 | -64,000 | 4.7460 | 1,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 47,524,000 | -24,000 | 4.7524 | 1,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 47,548,000 | 324,000 | 4.7548 | 1,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 47,224,000 | 20,000 | 4.7224 | 1,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 47,204,000 | -52,000 | 4.7204 | 1,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 47,256,000 | -40,000 | 4.7256 | 1,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 47,296,000 | 316,000 | 4.7296 | 1,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 46,980,000 | -16,000 | 4.6980 | 1,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 46,996,000 | -12,000 | 4.6996 | 1,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 47,008,000 | 20,000 | 4.7008 | 1,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 46,988,000 | -28,000 | 4.6988 | 1,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 47,016,000 | -4,000 | 4.7016 | 1,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 47,020,000 | -4,000 | 4.7020 | 1,000,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 47,024,000 | 48,000 | 4.7024 | 1,000,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 46,976,000 | -176,000 | 4.6976 | 1,000,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 47,152,000 | 16,000 | 4.7152 | 1,000,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 47,136,000 | 0 | 4.7136 | 1,000,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 47,136,000 | 168,000 | 4.7136 | 1,000,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 46,968,000 | -484,000 | 4.6968 | 1,000,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 47,452,000 | 480,000 | 4.7452 | 1,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 46,972,000 | -32,000 | 4.6972 | 1,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 47,004,000 | -40,000 | 4.7004 | 1,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 47,044,000 | 40,000 | 4.7044 | 1,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 47,004,000 | 28,000 | 4.7004 | 1,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 46,976,000 | -32,000 | 4.6976 | 1,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 47,008,000 | -4,000 | 4.7008 | 1,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 47,012,000 | 16,000 | 4.7012 | 1,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 46,996,000 | -404,000 | 4.6996 | 1,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 47,400,000 | -16,000 | 4.7400 | 1,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 47,416,000 | 0 | 4.7416 | 1,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 47,416,000 | -160,000 | 4.7416 | 1,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 47,576,000 | 364,000 | 4.7576 | 1,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 47,212,000 | -68,000 | 4.7212 | 1,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 47,280,000 | -80,000 | 4.7280 | 1,000,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 47,360,000 | -4,000 | 4.7360 | 1,000,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 47,364,000 | 8,000 | 4.7364 | 1,000,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 47,356,000 | 380,000 | 4.7356 | 1,000,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 46,976,000 | 56,000 | 4.6976 | 1,000,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 46,920,000 | 64,000 | 4.6920 | 1,000,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 46,856,000 | 0 | 4.6856 | 1,000,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 46,856,000 | -32,000 | 4.6856 | 1,000,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 46,888,000 | 32,000 | 4.6888 | 1,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 46,856,000 | 44,000 | 4.6856 | 1,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 46,812,000 | -104,000 | 4.6812 | 1,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 46,916,000 | -112,000 | 4.6916 | 1,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 47,028,000 | 1,068,000 | 4.7028 | 1,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 45,960,000 | 1,932,000 | 4.5960 | 1,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 44,028,000 | 0 | 4.4028 | 1,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 44,028,000 | -4,000 | 4.4028 | 1,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 44,032,000 | 0 | 4.4032 | 1,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 44,032,000 | -12,000 | 4.4032 | 1,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 44,044,000 | 12,000 | 4.4044 | 1,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 44,032,000 | 12,000 | 4.4032 | 1,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 44,020,000 | 216,000 | 4.4020 | 1,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 43,804,000 | 600,000 | 4.3804 | 1,000,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 43,204,000 | -16,000 | 4.3204 | 1,000,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 43,220,000 | -100,000 | 4.3220 | 1,000,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 43,320,000 | -80,000 | 4.3320 | 1,000,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 43,400,000 | -1,108,000 | 4.3400 | 1,000,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 44,508,000 | 628,000 | 4.4508 | 1,000,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 43,880,000 | 204,000 | 4.3880 | 1,000,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 43,676,000 | 316,000 | 4.3676 | 1,000,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 43,360,000 | -436,000 | 4.3360 | 1,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 43,796,000 | 172,000 | 4.3796 | 1,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 43,624,000 | -16,000 | 4.3624 | 1,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 43,640,000 | -488,000 | 4.3640 | 1,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 44,128,000 | -304,000 | 4.4128 | 1,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 44,432,000 | -188,000 | 4.4432 | 1,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 44,620,000 | 0 | 4.4620 | 1,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 44,620,000 | 40,000 | 4.4620 | 1,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 44,580,000 | -216,000 | 4.4580 | 1,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 44,796,000 | -116,000 | 4.4796 | 1,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 44,912,000 | 20,000 | 4.4912 | 1,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 44,892,000 | 0 | 4.4892 | 1,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 44,892,000 | 796,000 | 4.4892 | 1,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 44,096,000 | -600,000 | 4.4096 | 1,000,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 44,696,000 | -324,000 | 4.4696 | 1,000,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 45,020,000 | 12,000 | 4.5020 | 1,000,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 45,008,000 | 24,000 | 4.5008 | 1,000,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 44,984,000 | 136,000 | 4.4984 | 1,000,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 44,848,000 | -80,000 | 4.4848 | 1,000,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 44,928,000 | 80,000 | 4.4928 | 1,000,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 44,848,000 | -388,000 | 4.4848 | 1,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 45,236,000 | 264,000 | 4.5236 | 1,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 44,972,000 | -556,000 | 4.4972 | 1,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 45,528,000 | -4,000 | 4.5528 | 1,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 45,532,000 | -444,000 | 4.5532 | 1,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 45,976,000 | -236,000 | 4.5976 | 1,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 46,212,000 | -40,000 | 4.6212 | 1,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 46,252,000 | 8,000 | 4.6252 | 1,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 46,244,000 | 0 | 4.6244 | 1,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 46,244,000 | -4,000 | 4.6244 | 1,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 46,248,000 | -8,000 | 4.6248 | 1,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 46,256,000 | -80,000 | 4.6256 | 1,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 46,336,000 | -536,000 | 4.6336 | 1,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 46,872,000 | -528,000 | 4.6872 | 1,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 47,400,000 | -4,000 | 4.7400 | 1,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 47,404,000 | 12,000 | 4.7404 | 1,000,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 47,392,000 | 0 | 4.7392 | 1,000,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 47,392,000 | -40,000 | 4.7392 | 1,000,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 47,432,000 | -220,000 | 4.7432 | 1,000,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 47,652,000 | -20,000 | 4.7652 | 1,000,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 47,672,000 | -592,000 | 4.7672 | 1,000,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 48,264,000 | 120,000 | 4.8264 | 1,000,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 48,144,000 | 0 | 4.8144 | 1,000,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 48,144,000 | 20,000 | 4.8144 | 1,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 48,124,000 | 236,000 | 4.8124 | 1,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 47,888,000 | 184,000 | 4.7888 | 1,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 47,704,000 | 208,000 | 4.7704 | 1,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 47,496,000 | 0 | 4.7496 | 1,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 47,496,000 | 396,000 | 4.7496 | 1,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 47,100,000 | 60,000 | 4.7100 | 1,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 47,040,000 | -240,000 | 4.7040 | 1,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 47,280,000 | 68,000 | 4.7280 | 1,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 47,212,000 | 32,000 | 4.7212 | 1,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 47,180,000 | 516,000 | 4.7180 | 1,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 46,664,000 | 72,000 | 4.6664 | 1,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 46,592,000 | 188,000 | 4.6592 | 1,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 46,404,000 | 436,000 | 4.6404 | 1,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 45,968,000 | -420,000 | 4.5968 | 1,000,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 46,388,000 | 136,000 | 4.6388 | 1,000,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 46,252,000 | 88,000 | 4.6252 | 1,000,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 46,164,000 | 680,000 | 4.6164 | 1,000,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 45,484,000 | -172,000 | 4.5484 | 1,000,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 45,656,000 | -4,000 | 4.5656 | 1,000,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 45,660,000 | -96,000 | 4.5660 | 1,000,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 45,756,000 | 212,000 | 4.5756 | 1,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 45,544,000 | -236,000 | 4.5544 | 1,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 45,780,000 | 96,000 | 4.5780 | 1,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 45,684,000 | 96,000 | 4.5684 | 1,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 45,588,000 | -24,000 | 4.5588 | 1,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 45,612,000 | -332,000 | 4.5612 | 1,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 45,944,000 | 64,000 | 4.5944 | 1,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 45,880,000 | 164,000 | 4.5880 | 1,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 45,716,000 | -100,000 | 4.5716 | 1,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 45,816,000 | -232,000 | 4.5816 | 1,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 46,048,000 | 464,000 | 4.6048 | 1,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 45,584,000 | 184,000 | 4.5584 | 1,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 45,400,000 | 568,000 | 4.5400 | 1,000,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 44,832,000 | 8,000 | 4.4832 | 1,000,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 44,824,000 | -8,000 | 4.4824 | 1,000,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 44,832,000 | 124,000 | 4.4832 | 1,000,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 44,708,000 | 240,000 | 4.4708 | 1,000,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 44,468,000 | -48,000 | 4.4468 | 1,000,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 44,516,000 | -20,000 | 4.4516 | 1,000,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 44,536,000 | 348,000 | 4.4536 | 1,000,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 44,188,000 | 432,000 | 4.4188 | 1,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 43,756,000 | 576,000 | 4.3756 | 1,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 43,180,000 | 128,000 | 4.3180 | 1,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 43,052,000 | 340,000 | 4.3052 | 1,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 42,712,000 | 0 | 4.2712 | 1,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 42,712,000 | 240,000 | 4.2712 | 1,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 42,472,000 | 240,000 | 4.2472 | 1,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 42,232,000 | 56,000 | 4.2232 | 1,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 42,176,000 | -576,000 | 4.2176 | 1,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 42,752,000 | -512,000 | 4.2752 | 1,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 43,264,000 | 432,000 | 4.3264 | 1,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 42,832,000 | -252,000 | 4.2832 | 1,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 43,084,000 | -68,000 | 4.3084 | 1,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 43,152,000 | -320,000 | 4.3152 | 1,000,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 43,472,000 | 96,000 | 4.3472 | 1,000,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 43,376,000 | 304,000 | 4.3376 | 1,000,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 43,072,000 | -384,000 | 4.3072 | 1,000,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 43,456,000 | 172,000 | 4.3456 | 1,000,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 43,284,000 | -292,000 | 4.3284 | 1,000,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 43,576,000 | 16,000 | 4.3576 | 1,000,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 43,560,000 | -608,000 | 4.3560 | 1,000,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 44,168,000 | 456,000 | 4.4168 | 1,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 43,712,000 | 168,000 | 4.3712 | 1,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 43,544,000 | 356,000 | 4.3544 | 1,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 43,188,000 | 52,000 | 4.3188 | 1,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 43,136,000 | 676,000 | 4.3136 | 1,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 42,460,000 | 52,000 | 4.2460 | 1,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 42,408,000 | 612,000 | 4.2408 | 1,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 41,796,000 | -564,000 | 4.1796 | 1,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 42,360,000 | 200,000 | 4.2360 | 1,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 42,160,000 | -1,412,000 | 4.2160 | 1,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 43,572,000 | -68,000 | 4.3572 | 1,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 43,640,000 | -156,000 | 4.3640 | 1,000,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 43,796,000 | -184,000 | 4.3796 | 1,000,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 43,980,000 | -368,000 | 4.3980 | 1,000,000,000 | 2019-03-15 |
| 1582 | 2019-03-28 | 44,348,000 | -268,000 | 4.4348 | 1,000,000,000 | 2019-03-15 |
| 1583 | 2019-03-27 | 44,616,000 | -76,000 | 4.4616 | 1,000,000,000 | 2019-03-15 |
| 1584 | 2019-03-26 | 44,692,000 | 3,004,000 | 4.4692 | 1,000,000,000 | 2019-03-15 |
| 1585 | 2019-03-25 | 41,688,000 | 3,220,000 | 4.1688 | 1,000,000,000 | 2019-03-15 |
| 1586 | 2019-03-22 | 38,468,000 | -1,404,000 | 3.8468 | 1,000,000,000 | 2019-03-15 |
| 1587 | 2019-03-21 | 39,872,000 | -616,000 | 3.9872 | 1,000,000,000 | 2019-03-15 |
| 1588 | 2019-03-20 | 40,488,000 | 4,656,000 | 4.0488 | 1,000,000,000 | 2019-03-15 |
| 1589 | 2019-03-19 | 35,832,000 | 32,676,000 | 3.5832 | 1,000,000,000 | 2019-03-15 |
| 1590 | 2019-03-18 | 3,156,000 | 0 | 0.3156 | 1,000,000,000 | 2019-03-15 |
| 1591 | 2019-03-15 | 3,156,000 | 0.3156 | 1,000,000,000 | 2019-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy