Tasty Concepts Holding Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08096  2019-03-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 12,543,750 0 6.5162 192,500,000 2025-06-30
2 2025-08-28 12,543,750 0 6.5162 192,500,000 2025-06-30
3 2025-08-27 12,543,750 -5,000 6.5162 192,500,000 2025-06-30
4 2025-08-26 12,548,750 0 6.5188 192,500,000 2025-06-30
5 2025-08-25 12,548,750 0 6.5188 192,500,000 2025-06-30
6 2025-08-22 12,548,750 -95,000 6.5188 192,500,000 2025-06-30
7 2025-08-21 12,643,750 0 6.5682 192,500,000 2025-06-30
8 2025-08-20 12,643,750 -15,000 6.5682 192,500,000 2025-06-30
9 2025-08-19 12,658,750 10,000 6.5760 192,500,000 2025-06-30
10 2025-08-18 12,648,750 0 6.5708 192,500,000 2025-06-30
11 2025-08-15 12,648,750 0 6.5708 192,500,000 2025-06-30
12 2025-08-14 12,648,750 0 6.5708 192,500,000 2025-06-30
13 2025-08-13 12,648,750 0 6.5708 192,500,000 2025-06-30
14 2025-08-12 12,648,750 -299,000 6.5708 192,500,000 2025-06-30
15 2025-08-11 12,947,750 -40,000 6.7261 192,500,000 2025-06-30
16 2025-08-08 12,987,750 0 6.7469 192,500,000 2025-06-30
17 2025-08-07 12,987,750 0 6.7469 192,500,000 2025-06-30
18 2025-08-06 12,987,750 0 6.7469 192,500,000 2025-06-30
19 2025-08-05 12,987,750 0 6.7469 192,500,000 2025-06-30
20 2025-08-04 12,987,750 0 6.7469 192,500,000 2025-06-30
21 2025-08-01 12,987,750 0 6.7469 192,500,000 2025-06-30
22 2025-07-31 12,987,750 -9,500 6.7469 192,500,000 2025-06-30
23 2025-07-30 12,997,250 0 6.7518 192,500,000 2025-06-30
24 2025-07-29 12,997,250 0 6.7518 192,500,000 2025-06-30
25 2025-07-28 12,997,250 -10,000 6.7518 192,500,000 2025-06-30
26 2025-07-25 13,007,250 0 6.7570 192,500,000 2025-06-30
27 2025-07-24 13,007,250 0 6.7570 192,500,000 2025-06-30
28 2025-07-23 13,007,250 0 6.7570 192,500,000 2025-06-30
29 2025-07-22 13,007,250 0 6.7570 192,500,000 2025-06-30
30 2025-07-21 13,007,250 0 6.7570 192,500,000 2025-06-30
31 2025-07-18 13,007,250 0 6.7570 192,500,000 2025-06-30
32 2025-07-17 13,007,250 0 6.7570 192,500,000 2025-06-30
33 2025-07-16 13,007,250 -10,000 6.7570 192,500,000 2025-06-30
34 2025-07-15 13,017,250 0 6.7622 192,500,000 2025-06-30
35 2025-07-14 13,017,250 -75,000 6.7622 192,500,000 2025-06-30
36 2025-07-11 13,092,250 0 6.8012 192,500,000 2025-06-30
37 2025-07-10 13,092,250 0 6.8012 192,500,000 2025-06-30
38 2025-07-09 13,092,250 0 6.8012 192,500,000 2025-06-30
39 2025-07-08 13,092,250 0 6.8012 192,500,000 2025-06-30
40 2025-07-07 13,092,250 -6,500 6.8012 192,500,000 2025-06-30
41 2025-07-04 13,098,750 0 6.8045 192,500,000 2025-06-30
42 2025-07-03 13,098,750 0 6.8045 192,500,000 2025-06-30
43 2025-07-02 13,098,750 0 6.8045 192,500,000 2025-06-30
44 2025-06-30 13,098,750 0 6.8045 192,500,000 2025-06-30
45 2025-06-27 13,098,750 0 6.8045 192,500,000 2025-05-31
46 2025-06-26 13,098,750 -100,000 6.8045 192,500,000 2025-05-31
47 2025-06-25 13,198,750 0 6.8565 192,500,000 2025-05-31
48 2025-06-24 13,198,750 0 6.8565 192,500,000 2025-05-31
49 2025-06-23 13,198,750 0 6.8565 192,500,000 2025-05-31
50 2025-06-20 13,198,750 -30,000 6.8565 192,500,000 2025-05-31
51 2025-06-19 13,228,750 0 6.8721 192,500,000 2025-05-31
52 2025-06-18 13,228,750 0 6.8721 192,500,000 2025-05-31
53 2025-06-17 13,228,750 0 6.8721 192,500,000 2025-05-31
54 2025-06-16 13,228,750 0 6.8721 192,500,000 2025-05-31
55 2025-06-13 13,228,750 0 6.8721 192,500,000 2025-05-31
56 2025-06-12 13,228,750 5,000 6.8721 192,500,000 2025-05-31
57 2025-06-11 13,223,750 -5,000 6.8695 192,500,000 2025-05-31
58 2025-06-10 13,228,750 -10,000 6.8721 192,500,000 2025-05-31
59 2025-06-09 13,238,750 0 6.8773 192,500,000 2025-05-31
60 2025-06-06 13,238,750 0 6.8773 192,500,000 2025-05-31
61 2025-06-05 13,238,750 0 6.8773 192,500,000 2025-05-31
62 2025-06-04 13,238,750 0 6.8773 192,500,000 2025-05-31
63 2025-06-03 13,238,750 0 6.8773 192,500,000 2025-05-31
64 2025-06-02 13,238,750 0 6.8773 192,500,000 2025-05-31
65 2025-05-30 13,238,750 -10,000 6.8773 192,500,000 2025-04-30
66 2025-05-29 13,248,750 -80,000 6.8825 192,500,000 2025-04-30
67 2025-05-28 13,328,750 0 6.9240 192,500,000 2025-04-30
68 2025-05-27 13,328,750 0 6.9240 192,500,000 2025-04-30
69 2025-05-26 13,328,750 0 6.9240 192,500,000 2025-04-30
70 2025-05-23 13,328,750 0 6.9240 192,500,000 2025-04-30
71 2025-05-22 13,328,750 0 6.9240 192,500,000 2025-04-30
72 2025-05-21 13,328,750 0 6.9240 192,500,000 2025-04-30
73 2025-05-20 13,328,750 0 6.9240 192,500,000 2025-04-30
74 2025-05-19 13,328,750 0 6.9240 192,500,000 2025-04-30
75 2025-05-16 13,328,750 0 6.9240 192,500,000 2025-04-30
76 2025-05-15 13,328,750 0 6.9240 192,500,000 2025-04-30
77 2025-05-14 13,328,750 0 6.9240 192,500,000 2025-04-30
78 2025-05-13 13,328,750 0 6.9240 192,500,000 2025-04-30
79 2025-05-12 13,328,750 0 6.9240 192,500,000 2025-04-30
80 2025-05-09 13,328,750 0 6.9240 192,500,000 2025-04-30
81 2025-05-08 13,328,750 0 6.9240 192,500,000 2025-04-30
82 2025-05-07 13,328,750 0 6.9240 192,500,000 2025-04-30
83 2025-05-06 13,328,750 0 6.9240 192,500,000 2025-04-30
84 2025-05-02 13,328,750 0 6.9240 192,500,000 2025-04-30
85 2025-04-30 13,328,750 0 6.9240 192,500,000 2025-04-30
86 2025-04-29 13,328,750 0 6.9240 192,500,000 2025-03-31
87 2025-04-28 13,328,750 0 6.9240 192,500,000 2025-03-31
88 2025-04-25 13,328,750 0 6.9240 192,500,000 2025-03-31
89 2025-04-24 13,328,750 0 6.9240 192,500,000 2025-03-31
90 2025-04-23 13,328,750 0 6.9240 192,500,000 2025-03-31
91 2025-04-22 13,328,750 0 6.9240 192,500,000 2025-03-31
92 2025-04-17 13,328,750 0 6.9240 192,500,000 2025-03-31
93 2025-04-16 13,328,750 0 6.9240 192,500,000 2025-03-31
94 2025-04-15 13,328,750 0 6.9240 192,500,000 2025-03-31
95 2025-04-14 13,328,750 0 6.9240 192,500,000 2025-03-31
96 2025-04-11 13,328,750 0 6.9240 192,500,000 2025-03-31
97 2025-04-10 13,328,750 9,500 6.9240 192,500,000 2025-03-31
98 2025-04-09 13,319,250 0 6.9191 192,500,000 2025-03-31
99 2025-04-08 13,319,250 0 6.9191 192,500,000 2025-03-31
100 2025-04-07 13,319,250 0 6.9191 192,500,000 2025-03-31
101 2025-04-03 13,319,250 0 6.9191 192,500,000 2025-03-31
102 2025-04-02 13,319,250 0 6.9191 192,500,000 2025-03-31
103 2025-04-01 13,319,250 0 6.9191 192,500,000 2025-03-31
104 2025-03-31 13,319,250 0 6.9191 192,500,000 2025-03-31
105 2025-03-28 13,319,250 0 6.9191 192,500,000 2025-02-28
106 2025-03-27 13,319,250 0 6.9191 192,500,000 2025-02-28
107 2025-03-26 13,319,250 0 6.9191 192,500,000 2025-02-28
108 2025-03-25 13,319,250 0 6.9191 192,500,000 2025-02-28
109 2025-03-24 13,319,250 0 6.9191 192,500,000 2025-02-28
110 2025-03-21 13,319,250 0 6.9191 192,500,000 2025-02-28
111 2025-03-20 13,319,250 -2,000 6.9191 192,500,000 2025-02-28
112 2025-03-19 13,321,250 0 6.9201 192,500,000 2025-02-28
113 2025-03-18 13,321,250 0 6.9201 192,500,000 2025-02-28
114 2025-03-17 13,321,250 0 6.9201 192,500,000 2025-02-28
115 2025-03-14 13,321,250 0 6.9201 192,500,000 2025-02-28
116 2025-03-13 13,321,250 0 6.9201 192,500,000 2025-02-28
117 2025-03-12 13,321,250 10,000 6.9201 192,500,000 2025-02-28
118 2025-03-11 13,311,250 0 6.9149 192,500,000 2025-02-28
119 2025-03-10 13,311,250 0 6.9149 192,500,000 2025-02-28
120 2025-03-07 13,311,250 0 6.9149 192,500,000 2025-02-28
121 2025-03-06 13,311,250 49,000 6.9149 192,500,000 2025-02-28
122 2025-03-05 13,262,250 0 6.8895 192,500,000 2025-02-28
123 2025-03-04 13,262,250 15,000 6.8895 192,500,000 2025-02-28
124 2025-03-03 13,247,250 0 6.8817 192,500,000 2025-02-28
125 2025-02-28 13,247,250 0 6.8817 192,500,000 2025-02-28
126 2025-02-27 13,247,250 -5,000 6.8817 192,500,000 2025-01-31
127 2025-02-26 13,252,250 0 6.8843 192,500,000 2025-01-31
128 2025-02-25 13,252,250 0 6.8843 192,500,000 2025-01-31
129 2025-02-24 13,252,250 0 6.8843 192,500,000 2025-01-31
130 2025-02-21 13,252,250 0 6.8843 192,500,000 2025-01-31
131 2025-02-20 13,252,250 0 6.8843 192,500,000 2025-01-31
132 2025-02-19 13,252,250 0 6.8843 192,500,000 2025-01-31
133 2025-02-18 13,252,250 0 6.8843 192,500,000 2025-01-31
134 2025-02-17 13,252,250 0 6.8843 192,500,000 2025-01-31
135 2025-02-14 13,252,250 0 6.8843 192,500,000 2025-01-31
136 2025-02-13 13,252,250 0 6.8843 192,500,000 2025-01-31
137 2025-02-12 13,252,250 0 6.8843 192,500,000 2025-01-31
138 2025-02-11 13,252,250 0 6.8843 192,500,000 2025-01-31
139 2025-02-10 13,252,250 0 6.8843 192,500,000 2025-01-31
140 2025-02-07 13,252,250 0 6.8843 192,500,000 2025-01-31
141 2025-02-06 13,252,250 0 6.8843 192,500,000 2025-01-31
142 2025-02-05 13,252,250 0 6.8843 192,500,000 2025-01-31
143 2025-02-04 13,252,250 -15,000 6.8843 192,500,000 2025-01-31
144 2025-02-03 13,267,250 0 6.8921 192,500,000 2025-01-31
145 2025-01-28 13,267,250 0 6.8921 192,500,000 2024-12-31
146 2025-01-27 13,267,250 -30,000 6.8921 192,500,000 2024-12-31
147 2025-01-24 13,297,250 0 6.9077 192,500,000 2024-12-31
148 2025-01-23 13,297,250 0 6.9077 192,500,000 2024-12-31
149 2025-01-22 13,297,250 0 6.9077 192,500,000 2024-12-31
150 2025-01-21 13,297,250 0 6.9077 192,500,000 2024-12-31
151 2025-01-20 13,297,250 0 6.9077 192,500,000 2024-12-31
152 2025-01-17 13,297,250 0 6.9077 192,500,000 2024-12-31
153 2025-01-16 13,297,250 0 6.9077 192,500,000 2024-12-31
154 2025-01-15 13,297,250 0 6.9077 192,500,000 2024-12-31
155 2025-01-14 13,297,250 0 6.9077 192,500,000 2024-12-31
156 2025-01-13 13,297,250 0 6.9077 192,500,000 2024-12-31
157 2025-01-10 13,297,250 -100,000 6.9077 192,500,000 2024-12-31
158 2025-01-09 13,397,250 0 6.9596 192,500,000 2024-12-31
159 2025-01-08 13,397,250 0 6.9596 192,500,000 2024-12-31
160 2025-01-07 13,397,250 0 6.9596 192,500,000 2024-12-31
161 2025-01-06 13,397,250 0 6.9596 192,500,000 2024-12-31
162 2025-01-03 13,397,250 5,000 6.9596 192,500,000 2024-12-31
163 2025-01-02 13,392,250 -20,000 6.9570 192,500,000 2024-12-31
164 2024-12-31 13,412,250 0 6.9674 192,500,000 2024-12-31
165 2024-12-30 13,412,250 -5,000 6.9674 192,500,000 2024-11-30
166 2024-12-27 13,417,250 150,000 6.9700 192,500,000 2024-11-30
167 2024-12-24 13,267,250 0 6.8921 192,500,000 2024-11-30
168 2024-12-23 13,267,250 -55,000 6.8921 192,500,000 2024-11-30
169 2024-12-20 13,322,250 0 6.9206 192,500,000 2024-11-30
170 2024-12-19 13,322,250 0 6.9206 192,500,000 2024-11-30
171 2024-12-18 13,322,250 0 6.9206 192,500,000 2024-11-30
172 2024-12-17 13,322,250 0 6.9206 192,500,000 2024-11-30
173 2024-12-16 13,322,250 0 6.9206 192,500,000 2024-11-30
174 2024-12-13 13,322,250 0 6.9206 192,500,000 2024-11-30
175 2024-12-12 13,322,250 0 6.9206 192,500,000 2024-11-30
176 2024-12-11 13,322,250 0 6.9206 192,500,000 2024-11-30
177 2024-12-10 13,322,250 0 6.9206 192,500,000 2024-11-30
178 2024-12-09 13,322,250 -45,000 6.9206 192,500,000 2024-11-30
179 2024-12-06 13,367,250 0 6.9440 192,500,000 2024-11-30
180 2024-12-05 13,367,250 0 6.9440 192,500,000 2024-11-30
181 2024-12-04 13,367,250 0 6.9440 192,500,000 2024-11-30
182 2024-12-03 13,367,250 0 6.9440 192,500,000 2024-11-30
183 2024-12-02 13,367,250 0 6.9440 192,500,000 2024-11-30
184 2024-11-29 13,367,250 0 6.9440 192,500,000 2024-10-31
185 2024-11-28 13,367,250 0 6.9440 192,500,000 2024-10-31
186 2024-11-27 13,367,250 0 6.9440 192,500,000 2024-10-31
187 2024-11-26 13,367,250 0 6.9440 192,500,000 2024-10-31
188 2024-11-25 13,367,250 0 6.9440 192,500,000 2024-10-31
189 2024-11-22 13,367,250 0 6.9440 192,500,000 2024-10-31
190 2024-11-21 13,367,250 -20,000 6.9440 192,500,000 2024-10-31
191 2024-11-20 13,387,250 0 6.9544 192,500,000 2024-10-31
192 2024-11-19 13,387,250 0 6.9544 192,500,000 2024-10-31
193 2024-11-18 13,387,250 0 6.9544 192,500,000 2024-10-31
194 2024-11-15 13,387,250 0 6.9544 192,500,000 2024-10-31
195 2024-11-14 13,387,250 -1,500 6.9544 192,500,000 2024-10-31
196 2024-11-13 13,388,750 -45,000 6.9552 192,500,000 2024-10-31
197 2024-11-12 13,433,750 0 6.9786 192,500,000 2024-10-31
198 2024-11-11 13,433,750 0 6.9786 192,500,000 2024-10-31
199 2024-11-08 13,433,750 15,000 6.9786 192,500,000 2024-10-31
200 2024-11-07 13,418,750 5,000 6.9708 192,500,000 2024-10-31
201 2024-11-06 13,413,750 0 6.9682 192,500,000 2024-10-31
202 2024-11-05 13,413,750 0 6.9682 192,500,000 2024-10-31
203 2024-11-04 13,413,750 0 6.9682 192,500,000 2024-10-31
204 2024-11-01 13,413,750 -500 6.9682 192,500,000 2024-10-31
205 2024-10-31 13,414,250 0 6.9684 192,500,000 2024-10-31
206 2024-10-30 13,414,250 0 6.9684 192,500,000 2024-09-30
207 2024-10-29 13,414,250 0 6.9684 192,500,000 2024-09-30
208 2024-10-28 13,414,250 0 6.9684 192,500,000 2024-09-30
209 2024-10-25 13,414,250 0 6.9684 192,500,000 2024-09-30
210 2024-10-24 13,414,250 0 6.9684 192,500,000 2024-09-30
211 2024-10-23 13,414,250 0 6.9684 192,500,000 2024-09-30
212 2024-10-22 13,414,250 0 6.9684 192,500,000 2024-09-30
213 2024-10-21 13,414,250 0 6.9684 192,500,000 2024-09-30
214 2024-10-18 13,414,250 9,500 6.9684 192,500,000 2024-09-30
215 2024-10-17 13,404,750 0 6.9635 192,500,000 2024-09-30
216 2024-10-16 13,404,750 0 6.9635 192,500,000 2024-09-30
217 2024-10-15 13,404,750 0 6.9635 192,500,000 2024-09-30
218 2024-10-14 13,404,750 0 6.9635 192,500,000 2024-09-30
219 2024-10-10 13,404,750 0 6.9635 192,500,000 2024-09-30
220 2024-10-09 13,404,750 -20,000 6.9635 192,500,000 2024-09-30
221 2024-10-08 13,424,750 0 6.9739 192,500,000 2024-09-30
222 2024-10-07 13,424,750 0 6.9739 192,500,000 2024-09-30
223 2024-10-04 13,424,750 0 6.9739 192,500,000 2024-09-30
224 2024-10-03 13,424,750 0 6.9739 192,500,000 2024-09-30
225 2024-10-02 13,424,750 0 6.9739 192,500,000 2024-09-30
226 2024-09-30 13,424,750 -1,750 6.9739 192,500,000 2024-09-30
227 2024-09-27 13,426,500 0 6.9748 192,500,000 2024-08-31
228 2024-09-26 13,426,500 0 6.9748 192,500,000 2024-08-31
229 2024-09-25 13,426,500 0 6.9748 192,500,000 2024-08-31
230 2024-09-24 13,426,500 0 6.9748 192,500,000 2024-08-31
231 2024-09-23 13,426,500 0 6.9748 192,500,000 2024-08-31
232 2024-09-20 13,426,500 0 6.9748 192,500,000 2024-08-31
233 2024-09-19 13,426,500 0 6.9748 192,500,000 2024-08-31
234 2024-09-17 13,426,500 0 6.9748 192,500,000 2024-08-31
235 2024-09-16 13,426,500 0 6.9748 192,500,000 2024-08-31
236 2024-09-13 13,426,500 0 6.9748 192,500,000 2024-08-31
237 2024-09-12 13,426,500 0 6.9748 192,500,000 2024-08-31
238 2024-09-11 13,426,500 0 6.9748 192,500,000 2024-08-31
239 2024-09-10 13,426,500 0 6.9748 192,500,000 2024-08-31
240 2024-09-09 13,426,500 -60,000 6.9748 192,500,000 2024-08-31
241 2024-09-05 13,486,500 0 7.0060 192,500,000 2024-08-31
242 2024-09-04 13,486,500 0 7.0060 192,500,000 2024-08-31
243 2024-09-03 13,486,500 50,000 7.0060 192,500,000 2024-08-31
244 2024-09-02 13,436,500 0 6.9800 192,500,000 2024-08-31
245 2024-08-30 13,436,500 0 6.9800 192,500,000 2024-07-31
246 2024-08-29 13,436,500 0 6.9800 192,500,000 2024-07-31
247 2024-08-28 13,436,500 -6,000 6.9800 192,500,000 2024-07-31
248 2024-08-27 13,442,500 -15,000 6.9831 192,500,000 2024-07-31
249 2024-08-26 13,457,500 0 6.9909 192,500,000 2024-07-31
250 2024-08-23 13,457,500 0 6.9909 192,500,000 2024-07-31
251 2024-08-22 13,457,500 0 6.9909 192,500,000 2024-07-31
252 2024-08-21 13,457,500 0 6.9909 192,500,000 2024-07-31
253 2024-08-20 13,457,500 0 6.9909 192,500,000 2024-07-31
254 2024-08-19 13,457,500 -500 6.9909 192,500,000 2024-07-31
255 2024-08-16 13,458,000 0 6.9912 192,500,000 2024-07-31
256 2024-08-15 13,458,000 0 6.9912 192,500,000 2024-07-31
257 2024-08-14 13,458,000 0 6.9912 192,500,000 2024-07-31
258 2024-08-13 13,458,000 0 6.9912 192,500,000 2024-07-31
259 2024-08-12 13,458,000 0 6.9912 192,500,000 2024-07-31
260 2024-08-09 13,458,000 -5,000 6.9912 192,500,000 2024-07-31
261 2024-08-08 13,463,000 0 6.9938 192,500,000 2024-07-31
262 2024-08-07 13,463,000 0 6.9938 192,500,000 2024-07-31
263 2024-08-06 13,463,000 0 6.9938 192,500,000 2024-07-31
264 2024-08-05 13,463,000 0 6.9938 192,500,000 2024-07-31
265 2024-08-02 13,463,000 0 6.9938 192,500,000 2024-07-31
266 2024-08-01 13,463,000 0 6.9938 192,500,000 2024-07-31
267 2024-07-31 13,463,000 0 6.9938 192,500,000 2024-07-31
268 2024-07-30 13,463,000 0 6.9938 192,500,000 2024-06-30
269 2024-07-29 13,463,000 0 6.9938 192,500,000 2024-06-30
270 2024-07-26 13,463,000 0 6.9938 192,500,000 2024-06-30
271 2024-07-25 13,463,000 0 6.9938 192,500,000 2024-06-30
272 2024-07-24 13,463,000 55,000 6.9938 192,500,000 2024-06-30
273 2024-07-23 13,408,000 0 6.9652 192,500,000 2024-06-30
274 2024-07-22 13,408,000 0 6.9652 192,500,000 2024-06-30
275 2024-07-19 13,408,000 0 6.9652 192,500,000 2024-06-30
276 2024-07-18 13,408,000 0 6.9652 192,500,000 2024-06-30
277 2024-07-17 13,408,000 0 6.9652 192,500,000 2024-06-30
278 2024-07-16 13,408,000 12,500 6.9652 192,500,000 2024-06-30
279 2024-07-15 13,395,500 0 6.9587 192,500,000 2024-06-30
280 2024-07-12 13,395,500 5,000 6.9587 192,500,000 2024-06-30
281 2024-07-11 13,390,500 0 6.9561 192,500,000 2024-06-30
282 2024-07-10 13,390,500 0 6.9561 192,500,000 2024-06-30
283 2024-07-09 13,390,500 0 6.9561 192,500,000 2024-06-30
284 2024-07-08 13,390,500 0 6.9561 192,500,000 2024-06-30
285 2024-07-05 13,390,500 0 6.9561 192,500,000 2024-06-30
286 2024-07-04 13,390,500 0 6.9561 192,500,000 2024-06-30
287 2024-07-03 13,390,500 0 6.9561 192,500,000 2024-06-30
288 2024-07-02 13,390,500 0 6.9561 192,500,000 2024-06-30
289 2024-06-28 13,390,500 0 6.9561 192,500,000 2024-05-31
290 2024-06-27 13,390,500 0 6.9561 192,500,000 2024-05-31
291 2024-06-26 13,390,500 0 6.9561 192,500,000 2024-05-31
292 2024-06-25 13,390,500 0 6.9561 192,500,000 2024-05-31
293 2024-06-24 13,390,500 0 6.9561 192,500,000 2024-05-31
294 2024-06-21 13,390,500 -10,000 6.9561 192,500,000 2024-05-31
295 2024-06-20 13,400,500 0 6.9613 192,500,000 2024-05-31
296 2024-06-19 13,400,500 0 6.9613 192,500,000 2024-05-31
297 2024-06-18 13,400,500 0 6.9613 192,500,000 2024-05-31
298 2024-06-17 13,400,500 0 6.9613 192,500,000 2024-05-31
299 2024-06-14 13,400,500 0 6.9613 192,500,000 2024-05-31
300 2024-06-13 13,400,500 0 6.9613 192,500,000 2024-05-31
301 2024-06-12 13,400,500 0 6.9613 192,500,000 2024-05-31
302 2024-06-11 13,400,500 0 6.9613 192,500,000 2024-05-31
303 2024-06-07 13,400,500 0 6.9613 192,500,000 2024-05-31
304 2024-06-06 13,400,500 0 6.9613 192,500,000 2024-05-31
305 2024-06-05 13,400,500 -14,000 6.9613 192,500,000 2024-05-31
306 2024-06-04 13,414,500 0 6.9686 192,500,000 2024-05-31
307 2024-06-03 13,414,500 0 6.9686 192,500,000 2024-05-31
308 2024-05-31 13,414,500 0 6.9686 192,500,000 2024-05-31
309 2024-05-30 13,414,500 0 6.9686 192,500,000 2024-04-30
310 2024-05-29 13,414,500 0 6.9686 192,500,000 2024-04-30
311 2024-05-28 13,414,500 0 6.9686 192,500,000 2024-04-30
312 2024-05-27 13,414,500 0 6.9686 192,500,000 2024-04-30
313 2024-05-24 13,414,500 -20,000 6.9686 192,500,000 2024-04-30
314 2024-05-23 13,434,500 -5,000 6.9790 192,500,000 2024-04-30
315 2024-05-22 13,439,500 -20,000 6.9816 192,500,000 2024-04-30
316 2024-05-21 13,459,500 -35,000 6.9919 192,500,000 2024-04-30
317 2024-05-20 13,494,500 39,500 7.0101 192,500,000 2024-04-30
318 2024-05-17 13,455,000 0 6.9896 192,500,000 2024-04-30
319 2024-05-16 13,455,000 0 6.9896 192,500,000 2024-04-30
320 2024-05-14 13,455,000 0 6.9896 192,500,000 2024-04-30
321 2024-05-13 13,455,000 0 6.9896 192,500,000 2024-04-30
322 2024-05-10 13,455,000 0 6.9896 192,500,000 2024-04-30
323 2024-05-09 13,455,000 0 6.9896 192,500,000 2024-04-30
324 2024-05-08 13,455,000 20,000 6.9896 192,500,000 2024-04-30
325 2024-05-07 13,435,000 -5,000 6.9792 192,500,000 2024-04-30
326 2024-05-06 13,440,000 10,000 6.9818 192,500,000 2024-04-30
327 2024-05-03 13,430,000 -25,000 6.9766 192,500,000 2024-04-30
328 2024-05-02 13,455,000 630,000 6.9896 192,500,000 2024-04-30
329 2024-04-30 12,825,000 15,000 6.6623 192,500,000 2024-04-30
330 2024-04-29 12,810,000 0 6.6545 192,500,000 2024-03-31
331 2024-04-26 12,810,000 0 6.6545 192,500,000 2024-03-31
332 2024-04-25 12,810,000 13,500 6.6545 192,500,000 2024-03-31
333 2024-04-24 12,796,500 0 6.6475 192,500,000 2024-03-31
334 2024-04-23 12,796,500 -50,000 6.6475 192,500,000 2024-03-31
335 2024-04-22 12,846,500 0 6.6735 192,500,000 2024-03-31
336 2024-04-19 12,846,500 -45,000 6.6735 192,500,000 2024-03-31
337 2024-04-18 12,891,500 -10,000 6.6969 192,500,000 2024-03-31
338 2024-04-17 12,901,500 10,000 6.7021 192,500,000 2024-03-31
339 2024-04-16 12,891,500 0 6.6969 192,500,000 2024-03-31
340 2024-04-15 12,891,500 0 6.6969 192,500,000 2024-03-31
341 2024-04-12 12,891,500 0 6.6969 192,500,000 2024-03-31
342 2024-04-11 12,891,500 5,000 6.6969 192,500,000 2024-03-31
343 2024-04-10 12,886,500 25,000 6.6943 192,500,000 2024-03-31
344 2024-04-09 12,861,500 10,000 6.6813 192,500,000 2024-03-31
345 2024-04-08 12,851,500 15,000 6.6761 192,500,000 2024-03-31
346 2024-04-05 12,836,500 295,000 6.6683 192,500,000 2024-03-31
347 2024-04-03 12,541,500 0 6.5151 192,500,000 2024-03-31
348 2024-04-02 12,541,500 140,000 6.5151 192,500,000 2024-03-31
349 2024-03-28 12,401,500 0 6.4423 192,500,000 2024-02-29
350 2024-03-27 12,401,500 0 6.4423 192,500,000 2024-02-29
351 2024-03-26 12,401,500 0 6.4423 192,500,000 2024-02-29
352 2024-03-25 12,401,500 -10,000 6.4423 192,500,000 2024-02-29
353 2024-03-22 12,411,500 0 6.4475 192,500,000 2024-02-29
354 2024-03-21 12,411,500 0 6.4475 192,500,000 2024-02-29
355 2024-03-20 12,411,500 205,000 6.4475 192,500,000 2024-02-29
356 2024-03-19 12,206,500 10,000 6.3410 192,500,000 2024-02-29
357 2024-03-18 12,196,500 0 6.3358 192,500,000 2024-02-29
358 2024-03-15 12,196,500 0 6.3358 192,500,000 2024-02-29
359 2024-03-14 12,196,500 0 6.3358 192,500,000 2024-02-29
360 2024-03-13 12,196,500 0 6.3358 192,500,000 2024-02-29
361 2024-03-12 12,196,500 0 6.3358 192,500,000 2024-02-29
362 2024-03-11 12,196,500 0 6.3358 192,500,000 2024-02-29
363 2024-03-08 12,196,500 -60,000 6.3358 192,500,000 2024-02-29
364 2024-03-07 12,256,500 5,000 6.3670 192,500,000 2024-02-29
365 2024-03-06 12,251,500 5,000 6.3644 192,500,000 2024-02-29
366 2024-03-05 12,246,500 0 6.3618 192,500,000 2024-02-29
367 2024-03-04 12,246,500 30,000 6.3618 192,500,000 2024-02-29
368 2024-03-01 12,216,500 35,000 6.3462 192,500,000 2024-02-29
369 2024-02-29 12,181,500 5,000 6.3281 192,500,000 2024-02-29
370 2024-02-28 12,176,500 0 6.3255 192,500,000 2024-01-31
371 2024-02-27 12,176,500 0 6.3255 192,500,000 2024-01-31
372 2024-02-26 12,176,500 0 6.3255 192,500,000 2024-01-31
373 2024-02-23 12,176,500 70,000 6.3255 192,500,000 2024-01-31
374 2024-02-22 12,106,500 0 6.2891 192,500,000 2024-01-31
375 2024-02-21 12,106,500 -41,000 6.2891 192,500,000 2024-01-31
376 2024-02-20 12,147,500 0 6.3104 192,500,000 2024-01-31
377 2024-02-19 12,147,500 -5,000 6.3104 192,500,000 2024-01-31
378 2024-02-16 12,152,500 0 6.3130 192,500,000 2024-01-31
379 2024-02-15 12,152,500 0 6.3130 192,500,000 2024-01-31
380 2024-02-14 12,152,500 0 6.3130 192,500,000 2024-01-31
381 2024-02-09 12,152,500 0 6.3130 192,500,000 2024-01-31
382 2024-02-08 12,152,500 0 6.3130 192,500,000 2024-01-31
383 2024-02-07 12,152,500 0 6.3130 192,500,000 2024-01-31
384 2024-02-06 12,152,500 0 6.3130 192,500,000 2024-01-31
385 2024-02-05 12,152,500 -10,000 6.3130 192,500,000 2024-01-31
386 2024-02-02 12,162,500 -90,000 6.3182 192,500,000 2024-01-31
387 2024-02-01 12,252,500 -15,000 6.3649 192,500,000 2024-01-31
388 2024-01-31 12,267,500 5,000 6.3727 192,500,000 2024-01-31
389 2024-01-30 12,262,500 -2,000 6.3701 192,500,000 2023-12-31
390 2024-01-29 12,264,500 0 6.3712 192,500,000 2023-12-31
391 2024-01-26 12,264,500 0 6.3712 192,500,000 2023-12-31
392 2024-01-25 12,264,500 5,000 6.3712 192,500,000 2023-12-31
393 2024-01-24 12,259,500 0 6.3686 192,500,000 2023-12-31
394 2024-01-23 12,259,500 0 6.3686 192,500,000 2023-12-31
395 2024-01-22 12,259,500 0 6.3686 192,500,000 2023-12-31
396 2024-01-19 12,259,500 -10,000 6.3686 192,500,000 2023-12-31
397 2024-01-18 12,269,500 10,000 6.3738 192,500,000 2023-12-31
398 2024-01-17 12,259,500 5,000 6.3686 192,500,000 2023-12-31
399 2024-01-16 12,254,500 0 6.3660 192,500,000 2023-12-31
400 2024-01-15 12,254,500 0 6.3660 192,500,000 2023-12-31
401 2024-01-12 12,254,500 90,000 6.3660 192,500,000 2023-12-31
402 2024-01-11 12,164,500 -10,000 6.3192 192,500,000 2023-12-31
403 2024-01-10 12,174,500 -10,000 6.3244 192,500,000 2023-12-31
404 2024-01-09 12,184,500 10,000 6.3296 192,500,000 2023-12-31
405 2024-01-08 12,174,500 0 6.3244 192,500,000 2023-12-31
406 2024-01-05 12,174,500 10,000 6.3244 192,500,000 2023-12-31
407 2024-01-04 12,164,500 0 6.3192 192,500,000 2023-12-31
408 2024-01-03 12,164,500 0 6.3192 192,500,000 2023-12-31
409 2024-01-02 12,164,500 0 6.3192 192,500,000 2023-12-31
410 2023-12-29 12,164,500 -5,000 6.3192 192,500,000 2023-11-30
411 2023-12-28 12,169,500 -110,500 6.3218 192,500,000 2023-11-30
412 2023-12-27 12,280,000 0 6.3792 192,500,000 2023-11-30
413 2023-12-22 12,280,000 0 6.3792 192,500,000 2023-11-30
414 2023-12-21 12,280,000 0 6.3792 192,500,000 2023-11-30
415 2023-12-20 12,280,000 0 6.3792 192,500,000 2023-11-30
416 2023-12-19 12,280,000 -20,000 6.3792 192,500,000 2023-11-30
417 2023-12-18 12,300,000 5,000 6.3896 192,500,000 2023-11-30
418 2023-12-15 12,295,000 0 6.3870 192,500,000 2023-11-30
419 2023-12-14 12,295,000 0 6.3870 192,500,000 2023-11-30
420 2023-12-13 12,295,000 0 6.3870 192,500,000 2023-11-30
421 2023-12-12 12,295,000 0 6.3870 192,500,000 2023-11-30
422 2023-12-11 12,295,000 -15,000 6.3870 192,500,000 2023-11-30
423 2023-12-08 12,310,000 -190,000 6.3948 192,500,000 2023-11-30
424 2023-12-07 12,500,000 -205,000 6.4935 192,500,000 2023-11-30
425 2023-12-06 12,705,000 -2,500 6.6000 192,500,000 2023-11-30
426 2023-12-05 12,707,500 -5,000 6.6013 192,500,000 2023-11-30
427 2023-12-04 12,712,500 25,000 6.6039 192,500,000 2023-11-30
428 2023-12-01 12,687,500 -40,000 6.5909 192,500,000 2023-11-30
429 2023-11-30 12,727,500 -155,000 6.6117 192,500,000 2023-11-30
430 2023-11-29 12,882,500 15,000 6.6922 192,500,000 2023-11-13
431 2023-11-28 12,867,500 -155,000 6.6844 192,500,000 2023-11-13
432 2023-11-27 13,022,500 -100,000 6.7649 192,500,000 2023-11-13
433 2023-11-24 13,122,500 10,000 6.8169 192,500,000 2023-11-13
434 2023-11-23 13,112,500 0 6.8117 192,500,000 2023-11-13
435 2023-11-22 13,112,500 90,000 6.8117 192,500,000 2023-11-13
436 2023-11-21 13,022,500 50,000 6.7649 192,500,000 2023-11-13
437 2023-11-20 12,972,500 127,000 6.7390 192,500,000 2023-11-13
438 2023-11-17 12,845,500 42,500 6.6730 192,500,000 2023-11-13
439 2023-11-16 12,803,000 15,000 6.6509 192,500,000 2023-11-13
440 2023-11-15 12,788,000 -15,000 6.6431 192,500,000 2023-11-13
441 2023-11-14 12,803,000 45,000 6.6509 192,500,000 2023-11-13
442 2023-11-13 12,758,000 385,000 6.6275 192,500,000 2023-11-13
443 2023-11-10 12,373,000 0 22.4964 55,000,000 2023-10-31
444 2023-11-09 12,373,000 5,000 22.4964 55,000,000 2023-10-31
445 2023-11-08 12,368,000 5,000 22.4873 55,000,000 2023-10-31
446 2023-11-07 12,363,000 16,000 22.4782 55,000,000 2023-10-31
447 2023-11-06 12,347,000 0 22.4491 55,000,000 2023-10-31
448 2023-11-03 12,347,000 0 22.4491 55,000,000 2023-10-31
449 2023-11-02 12,347,000 95,000 22.4491 55,000,000 2023-10-31
450 2023-11-01 12,252,000 5,000 22.2764 55,000,000 2023-10-31
451 2023-10-31 12,247,000 75,000 22.2673 55,000,000 2023-10-31
452 2023-10-30 12,172,000 20,000 22.1309 55,000,000 2023-09-30
453 2023-10-27 12,152,000 0 22.0945 55,000,000 2023-09-30
454 2023-10-26 12,152,000 -73,000 22.0945 55,000,000 2023-09-30
455 2023-10-25 12,225,000 2,000 22.2273 55,000,000 2023-09-30
456 2023-10-24 12,223,000 0 22.2236 55,000,000 2023-09-30
457 2023-10-20 12,223,000 0 22.2236 55,000,000 2023-09-30
458 2023-10-19 12,223,000 -40,000 22.2236 55,000,000 2023-09-30
459 2023-10-18 12,263,000 -5,000 22.2964 55,000,000 2023-09-30
460 2023-10-17 12,268,000 -3,000 22.3055 55,000,000 2023-09-30
461 2023-10-16 12,271,000 -70,000 22.3109 55,000,000 2023-09-30
462 2023-10-13 12,341,000 -30,000 22.4382 55,000,000 2023-09-30
463 2023-10-12 12,371,000 0 22.4927 55,000,000 2023-09-30
464 2023-10-11 12,371,000 0 22.4927 55,000,000 2023-09-30
465 2023-10-10 12,371,000 -85,000 22.4927 55,000,000 2023-09-30
466 2023-10-09 12,456,000 246,000 22.6473 55,000,000 2023-09-30
467 2023-10-06 12,210,000 -15,000 22.2000 55,000,000 2023-09-30
468 2023-10-05 12,225,000 0 22.2273 55,000,000 2023-09-30
469 2023-10-04 12,225,000 -6,000 22.2273 55,000,000 2023-09-30
470 2023-10-03 12,231,000 0 22.2382 55,000,000 2023-09-30
471 2023-09-29 12,231,000 0 22.2382 55,000,000 2023-08-31
472 2023-09-28 12,231,000 -65,000 22.2382 55,000,000 2023-08-31
473 2023-09-27 12,296,000 0 22.3564 55,000,000 2023-08-31
474 2023-09-26 12,296,000 5,000 22.3564 55,000,000 2023-08-31
475 2023-09-25 12,291,000 0 22.3473 55,000,000 2023-08-31
476 2023-09-22 12,291,000 0 22.3473 55,000,000 2023-08-31
477 2023-09-21 12,291,000 0 22.3473 55,000,000 2023-08-31
478 2023-09-20 12,291,000 0 22.3473 55,000,000 2023-08-31
479 2023-09-19 12,291,000 70,000 22.3473 55,000,000 2023-08-31
480 2023-09-18 12,221,000 0 22.2200 55,000,000 2023-08-31
481 2023-09-15 12,221,000 0 22.2200 55,000,000 2023-08-31
482 2023-09-14 12,221,000 0 22.2200 55,000,000 2023-08-31
483 2023-09-13 12,221,000 0 22.2200 55,000,000 2023-08-31
484 2023-09-12 12,221,000 0 22.2200 55,000,000 2023-08-31
485 2023-09-11 12,221,000 0 22.2200 55,000,000 2023-08-31
486 2023-09-07 12,221,000 0 22.2200 55,000,000 2023-08-31
487 2023-09-06 12,221,000 -15,000 22.2200 55,000,000 2023-08-31
488 2023-09-05 12,236,000 0 22.2473 55,000,000 2023-08-31
489 2023-09-04 12,236,000 9,000 22.2473 55,000,000 2023-08-31
490 2023-08-31 12,227,000 0 22.2309 55,000,000 2023-08-31
491 2023-08-30 12,227,000 0 22.2309 55,000,000 2023-07-31
492 2023-08-29 12,227,000 -5,000 22.2309 55,000,000 2023-07-31
493 2023-08-28 12,232,000 0 22.2400 55,000,000 2023-07-31
494 2023-08-25 12,232,000 0 22.2400 55,000,000 2023-07-31
495 2023-08-24 12,232,000 0 22.2400 55,000,000 2023-07-31
496 2023-08-23 12,232,000 -2,000 22.2400 55,000,000 2023-07-31
497 2023-08-22 12,234,000 0 22.2436 55,000,000 2023-07-31
498 2023-08-21 12,234,000 0 22.2436 55,000,000 2023-07-31
499 2023-08-18 12,234,000 0 22.2436 55,000,000 2023-07-31
500 2023-08-17 12,234,000 0 22.2436 55,000,000 2023-07-31
501 2023-08-16 12,234,000 0 22.2436 55,000,000 2023-07-31
502 2023-08-15 12,234,000 0 22.2436 55,000,000 2023-07-31
503 2023-08-14 12,234,000 0 22.2436 55,000,000 2023-07-31
504 2023-08-11 12,234,000 0 22.2436 55,000,000 2023-07-31
505 2023-08-10 12,234,000 0 22.2436 55,000,000 2023-07-31
506 2023-08-09 12,234,000 0 22.2436 55,000,000 2023-07-31
507 2023-08-08 12,234,000 0 22.2436 55,000,000 2023-07-31
508 2023-08-07 12,234,000 0 22.2436 55,000,000 2023-07-31
509 2023-08-04 12,234,000 0 22.2436 55,000,000 2023-07-31
510 2023-08-03 12,234,000 180,000 22.2436 55,000,000 2023-07-31
511 2023-08-02 12,054,000 0 21.9164 55,000,000 2023-07-31
512 2023-08-01 12,054,000 0 21.9164 55,000,000 2023-07-31
513 2023-07-31 12,054,000 -500 21.9164 55,000,000 2023-07-31
514 2023-07-28 12,054,500 0 21.9173 55,000,000 2023-06-30
515 2023-07-27 12,054,500 15,000 21.9173 55,000,000 2023-06-30
516 2023-07-26 12,039,500 -25,000 21.8900 55,000,000 2023-06-30
517 2023-07-25 12,064,500 -30,000 21.9355 55,000,000 2023-06-30
518 2023-07-24 12,094,500 -46,500 21.9900 55,000,000 2023-06-30
519 2023-07-21 12,141,000 0 22.0745 55,000,000 2023-06-30
520 2023-07-20 12,141,000 -209,500 22.0745 55,000,000 2023-06-30
521 2023-07-19 12,350,500 -10,000 22.4555 55,000,000 2023-06-30
522 2023-07-18 12,360,500 0 22.4736 55,000,000 2023-06-30
523 2023-07-14 12,360,500 -5,000 22.4736 55,000,000 2023-06-30
524 2023-07-13 12,365,500 0 22.4827 55,000,000 2023-06-30
525 2023-07-12 12,365,500 0 22.4827 55,000,000 2023-06-30
526 2023-07-11 12,365,500 0 22.4827 55,000,000 2023-06-30
527 2023-07-10 12,365,500 0 22.4827 55,000,000 2023-06-30
528 2023-07-07 12,365,500 0 22.4827 55,000,000 2023-06-30
529 2023-07-06 12,365,500 0 22.4827 55,000,000 2023-06-30
530 2023-07-05 12,365,500 0 22.4827 55,000,000 2023-06-30
531 2023-07-04 12,365,500 0 22.4827 55,000,000 2023-06-30
532 2023-07-03 12,365,500 0 22.4827 55,000,000 2023-06-30
533 2023-06-30 12,365,500 0 22.4827 55,000,000 2023-06-30
534 2023-06-29 12,365,500 0 22.4827 55,000,000 2023-05-31
535 2023-06-28 12,365,500 0 22.4827 55,000,000 2023-05-31
536 2023-06-27 12,365,500 0 22.4827 55,000,000 2023-05-31
537 2023-06-26 12,365,500 0 22.4827 55,000,000 2023-05-31
538 2023-06-23 12,365,500 0 22.4827 55,000,000 2023-05-31
539 2023-06-21 12,365,500 0 22.4827 55,000,000 2023-05-31
540 2023-06-20 12,365,500 0 22.4827 55,000,000 2023-05-31
541 2023-06-19 12,365,500 0 22.4827 55,000,000 2023-05-31
542 2023-06-16 12,365,500 0 22.4827 55,000,000 2023-05-31
543 2023-06-15 12,365,500 -5,000 22.4827 55,000,000 2023-05-31
544 2023-06-14 12,370,500 0 22.4918 55,000,000 2023-05-31
545 2023-06-13 12,370,500 0 22.4918 55,000,000 2023-05-31
546 2023-06-12 12,370,500 0 22.4918 55,000,000 2023-05-31
547 2023-06-09 12,370,500 0 22.4918 55,000,000 2023-05-31
548 2023-06-08 12,370,500 0 22.4918 55,000,000 2023-05-31
549 2023-06-07 12,370,500 -10,000 22.4918 55,000,000 2023-05-31
550 2023-06-06 12,380,500 0 22.5100 55,000,000 2023-05-31
551 2023-06-05 12,380,500 50,000 22.5100 55,000,000 2023-05-31
552 2023-06-02 12,330,500 -5,000 22.4191 55,000,000 2023-05-31
553 2023-06-01 12,335,500 -45,000 22.4282 55,000,000 2023-05-31
554 2023-05-31 12,380,500 0 22.5100 55,000,000 2023-05-31
555 2023-05-30 12,380,500 -5,000 22.5100 55,000,000 2023-04-30
556 2023-05-29 12,385,500 -35,000 22.5191 55,000,000 2023-04-30
557 2023-05-25 12,420,500 -35,000 22.5827 55,000,000 2023-04-30
558 2023-05-24 12,455,500 -5,000 22.6464 55,000,000 2023-04-30
559 2023-05-23 12,460,500 -5,000 22.6555 55,000,000 2023-04-30
560 2023-05-22 12,465,500 -10,000 22.6645 55,000,000 2023-04-30
561 2023-05-19 12,475,500 55,000 22.6827 55,000,000 2023-04-30
562 2023-05-18 12,420,500 10,000 22.5827 55,000,000 2023-04-30
563 2023-05-17 12,410,500 65,000 22.5645 55,000,000 2023-04-30
564 2023-05-16 12,345,500 0 22.4464 55,000,000 2023-04-30
565 2023-05-15 12,345,500 -30,000 22.4464 55,000,000 2023-04-30
566 2023-05-12 12,375,500 0 22.5009 55,000,000 2023-04-30
567 2023-05-11 12,375,500 0 22.5009 55,000,000 2023-04-30
568 2023-05-10 12,375,500 0 22.5009 55,000,000 2023-04-30
569 2023-05-09 12,375,500 -5,000 22.5009 55,000,000 2023-04-30
570 2023-05-08 12,380,500 30,000 22.5100 55,000,000 2023-04-30
571 2023-05-05 12,350,500 0 22.4555 55,000,000 2023-04-30
572 2023-05-04 12,350,500 0 22.4555 55,000,000 2023-04-30
573 2023-05-03 12,350,500 5,000 22.4555 55,000,000 2023-04-30
574 2023-05-02 12,345,500 10,000 22.4464 55,000,000 2023-04-30
575 2023-04-28 12,335,500 -5,000 22.4282 55,000,000 2023-03-31
576 2023-04-27 12,340,500 -5,000 22.4373 55,000,000 2023-03-31
577 2023-04-26 12,345,500 -25,000 22.4464 55,000,000 2023-03-31
578 2023-04-25 12,370,500 0 22.4918 55,000,000 2023-03-31
579 2023-04-24 12,370,500 0 22.4918 55,000,000 2023-03-31
580 2023-04-21 12,370,500 10,000 22.4918 55,000,000 2023-03-31
581 2023-04-20 12,360,500 -10,000 22.4736 55,000,000 2023-03-31
582 2023-04-19 12,370,500 15,000 22.4918 55,000,000 2023-03-31
583 2023-04-18 12,355,500 0 22.4645 55,000,000 2023-03-31
584 2023-04-17 12,355,500 0 22.4645 55,000,000 2023-03-31
585 2023-04-14 12,355,500 0 22.4645 55,000,000 2023-03-31
586 2023-04-13 12,355,500 -10,000 22.4645 55,000,000 2023-03-31
587 2023-04-12 12,365,500 0 22.4827 55,000,000 2023-03-31
588 2023-04-11 12,365,500 0 22.4827 55,000,000 2023-03-31
589 2023-04-06 12,365,500 -19,000 22.4827 55,000,000 2023-03-31
590 2023-04-04 12,384,500 -5,000 22.5173 55,000,000 2023-03-31
591 2023-04-03 12,389,500 5,000 22.5264 55,000,000 2023-03-31
592 2023-03-31 12,384,500 -5,000 22.5173 55,000,000 2023-03-31
593 2023-03-30 12,389,500 -155,000 22.5264 55,000,000 2023-02-28
594 2023-03-29 12,544,500 0 22.8082 55,000,000 2023-02-28
595 2023-03-28 12,544,500 5,000 22.8082 55,000,000 2023-02-28
596 2023-03-27 12,539,500 0 22.7991 55,000,000 2023-02-28
597 2023-03-24 12,539,500 0 22.7991 55,000,000 2023-02-28
598 2023-03-23 12,539,500 0 22.7991 55,000,000 2023-02-28
599 2023-03-22 12,539,500 -10,000 22.7991 55,000,000 2023-02-28
600 2023-03-21 12,549,500 -13,000 22.8173 55,000,000 2023-02-28
601 2023-03-20 12,562,500 -10,000 22.8409 55,000,000 2023-02-28
602 2023-03-17 12,572,500 -2,000 22.8591 55,000,000 2023-02-28
603 2023-03-16 12,574,500 0 22.8627 55,000,000 2023-02-28
604 2023-03-15 12,574,500 0 22.8627 55,000,000 2023-02-28
605 2023-03-14 12,574,500 -5,000 22.8627 55,000,000 2023-02-28
606 2023-03-13 12,579,500 -500 22.8718 55,000,000 2023-02-28
607 2023-03-10 12,580,000 0 22.8727 55,000,000 2023-02-28
608 2023-03-09 12,580,000 -5,000 22.8727 55,000,000 2023-02-28
609 2023-03-08 12,585,000 0 22.8818 55,000,000 2023-02-28
610 2023-03-07 12,585,000 0 22.8818 55,000,000 2023-02-28
611 2023-03-06 12,585,000 0 22.8818 55,000,000 2023-02-28
612 2023-03-03 12,585,000 5,000 22.8818 55,000,000 2023-02-28
613 2023-03-02 12,580,000 0 22.8727 55,000,000 2023-02-28
614 2023-03-01 12,580,000 0 22.8727 55,000,000 2023-02-28
615 2023-02-28 12,580,000 0 22.8727 55,000,000 2023-02-28
616 2023-02-27 12,580,000 0 22.8727 55,000,000 2023-01-31
617 2023-02-24 12,580,000 0 22.8727 55,000,000 2023-01-31
618 2023-02-23 12,580,000 0 22.8727 55,000,000 2023-01-31
619 2023-02-22 12,580,000 0 22.8727 55,000,000 2023-01-31
620 2023-02-21 12,580,000 0 22.8727 55,000,000 2023-01-31
621 2023-02-20 12,580,000 0 22.8727 55,000,000 2023-01-31
622 2023-02-17 12,580,000 0 22.8727 55,000,000 2023-01-31
623 2023-02-16 12,580,000 0 22.8727 55,000,000 2023-01-31
624 2023-02-15 12,580,000 0 22.8727 55,000,000 2023-01-31
625 2023-02-14 12,580,000 0 22.8727 55,000,000 2023-01-31
626 2023-02-13 12,580,000 0 22.8727 55,000,000 2023-01-31
627 2023-02-10 12,580,000 0 22.8727 55,000,000 2023-01-31
628 2023-02-09 12,580,000 0 22.8727 55,000,000 2023-01-31
629 2023-02-08 12,580,000 10,000 22.8727 55,000,000 2023-01-31
630 2023-02-07 12,570,000 -10,000 22.8545 55,000,000 2023-01-31
631 2023-02-06 12,580,000 -32,000 22.8727 55,000,000 2023-01-31
632 2023-02-03 12,612,000 0 22.9309 55,000,000 2023-01-31
633 2023-02-02 12,612,000 -25,000 22.9309 55,000,000 2023-01-31
634 2023-02-01 12,637,000 -10,000 22.9764 55,000,000 2023-01-31
635 2023-01-31 12,647,000 0 22.9945 55,000,000 2023-01-31
636 2023-01-30 12,647,000 -5,000 22.9945 55,000,000 2022-12-31
637 2023-01-27 12,652,000 0 23.0036 55,000,000 2022-12-31
638 2023-01-26 12,652,000 0 23.0036 55,000,000 2022-12-31
639 2023-01-20 12,652,000 0 23.0036 55,000,000 2022-12-31
640 2023-01-19 12,652,000 -10,000 23.0036 55,000,000 2022-12-31
641 2023-01-18 12,662,000 0 23.0218 55,000,000 2022-12-31
642 2023-01-17 12,662,000 3,500 23.0218 55,000,000 2022-12-31
643 2023-01-16 12,658,500 10,000 23.0155 55,000,000 2022-12-31
644 2023-01-13 12,648,500 -5,000 22.9973 55,000,000 2022-12-31
645 2023-01-12 12,653,500 15,000 23.0064 55,000,000 2022-12-31
646 2023-01-11 12,638,500 -20,000 22.9791 55,000,000 2022-12-31
647 2023-01-10 12,658,500 10,000 23.0155 55,000,000 2022-12-31
648 2023-01-09 12,648,500 0 22.9973 55,000,000 2022-12-31
649 2023-01-06 12,648,500 0 22.9973 55,000,000 2022-12-31
650 2023-01-05 12,648,500 -14,000 22.9973 55,000,000 2022-12-31
651 2023-01-04 12,662,500 0 23.0227 55,000,000 2022-12-31
652 2023-01-03 12,662,500 0 23.0227 55,000,000 2022-12-31
653 2022-12-30 12,662,500 0 23.0227 55,000,000 2022-11-30
654 2022-12-29 12,662,500 30,000 23.0227 55,000,000 2022-11-30
655 2022-12-28 12,632,500 0 22.9682 55,000,000 2022-11-30
656 2022-12-23 12,632,500 0 22.9682 55,000,000 2022-11-30
657 2022-12-22 12,632,500 50,000 22.9682 55,000,000 2022-11-30
658 2022-12-21 12,582,500 0 22.8773 55,000,000 2022-11-30
659 2022-12-20 12,582,500 0 22.8773 55,000,000 2022-11-30
660 2022-12-19 12,582,500 0 22.8773 55,000,000 2022-11-30
661 2022-12-16 12,582,500 -25,000 22.8773 55,000,000 2022-11-30
662 2022-12-15 12,607,500 0 22.9227 55,000,000 2022-11-30
663 2022-12-14 12,607,500 5,000 22.9227 55,000,000 2022-11-30
664 2022-12-13 12,602,500 5,000 22.9136 55,000,000 2022-11-30
665 2022-12-12 12,597,500 0 22.9045 55,000,000 2022-11-30
666 2022-12-09 12,597,500 -35,000 22.9045 55,000,000 2022-11-30
667 2022-12-08 12,632,500 0 22.9682 55,000,000 2022-11-30
668 2022-12-07 12,632,500 48,000 22.9682 55,000,000 2022-11-30
669 2022-12-06 12,584,500 -30,000 22.8809 55,000,000 2022-11-30
670 2022-12-05 12,614,500 -40,000 22.9355 55,000,000 2022-11-30
671 2022-12-02 12,654,500 10,000 23.0082 55,000,000 2022-11-30
672 2022-12-01 12,644,500 -180,000 22.9900 55,000,000 2022-11-30
673 2022-11-30 12,824,500 208,000 23.3173 55,000,000 2022-11-30
674 2022-11-29 12,616,500 -15,000 22.9391 55,000,000 2022-10-31
675 2022-11-28 12,631,500 -35,000 22.9664 55,000,000 2022-10-31
676 2022-11-25 12,666,500 -5,000 23.0300 55,000,000 2022-10-31
677 2022-11-24 12,671,500 0 23.0391 55,000,000 2022-10-31
678 2022-11-23 12,671,500 0 23.0391 55,000,000 2022-10-31
679 2022-11-22 12,671,500 5,000 23.0391 55,000,000 2022-10-31
680 2022-11-21 12,666,500 0 23.0300 55,000,000 2022-10-31
681 2022-11-18 12,666,500 0 23.0300 55,000,000 2022-10-31
682 2022-11-17 12,666,500 -5,000 23.0300 55,000,000 2022-10-31
683 2022-11-16 12,671,500 10,000 23.0391 55,000,000 2022-10-31
684 2022-11-15 12,661,500 40,000 23.0209 55,000,000 2022-10-31
685 2022-11-14 12,621,500 0 22.9482 55,000,000 2022-10-31
686 2022-11-11 12,621,500 25,000 22.9482 55,000,000 2022-10-31
687 2022-11-10 12,596,500 0 22.9027 55,000,000 2022-10-31
688 2022-11-09 12,596,500 -218,000 22.9027 55,000,000 2022-10-31
689 2022-11-08 12,814,500 0 23.2991 55,000,000 2022-10-31
690 2022-11-07 12,814,500 -10,000 23.2991 55,000,000 2022-10-31
691 2022-11-04 12,824,500 0 23.3173 55,000,000 2022-10-31
692 2022-11-03 12,824,500 -10,000 23.3173 55,000,000 2022-10-31
693 2022-11-02 12,834,500 -5,000 23.3355 55,000,000 2022-10-31
694 2022-11-01 12,839,500 0 23.3445 55,000,000 2022-10-31
695 2022-10-31 12,839,500 0 23.3445 55,000,000 2022-10-31
696 2022-10-28 12,839,500 0 23.3445 55,000,000 2022-09-30
697 2022-10-27 12,839,500 0 23.3445 55,000,000 2022-09-30
698 2022-10-26 12,839,500 0 23.3445 55,000,000 2022-09-30
699 2022-10-25 12,839,500 -20,000 23.3445 55,000,000 2022-09-30
700 2022-10-24 12,859,500 -40,000 23.3809 55,000,000 2022-09-30
701 2022-10-21 12,899,500 0 23.4536 55,000,000 2022-09-30
702 2022-10-20 12,899,500 5,000 23.4536 55,000,000 2022-09-30
703 2022-10-19 12,894,500 0 23.4445 55,000,000 2022-09-30
704 2022-10-18 12,894,500 0 23.4445 55,000,000 2022-09-30
705 2022-10-17 12,894,500 0 23.4445 55,000,000 2022-09-30
706 2022-10-14 12,894,500 -20,000 23.4445 55,000,000 2022-09-30
707 2022-10-13 12,914,500 -10,000 23.4809 55,000,000 2022-09-30
708 2022-10-12 12,924,500 5,000 23.4991 55,000,000 2022-09-30
709 2022-10-11 12,919,500 -20,000 23.4900 55,000,000 2022-09-30
710 2022-10-10 12,939,500 0 23.5264 55,000,000 2022-09-30
711 2022-10-07 12,939,500 3,000 23.5264 55,000,000 2022-09-30
712 2022-10-06 12,936,500 -5,000 23.5209 55,000,000 2022-09-30
713 2022-10-05 12,941,500 0 23.5300 55,000,000 2022-09-30
714 2022-10-03 12,941,500 0 23.5300 55,000,000 2022-09-30
715 2022-09-30 12,941,500 -20,000 23.5300 55,000,000 2022-09-30
716 2022-09-29 12,961,500 -5,000 23.5664 55,000,000 2022-08-31
717 2022-09-28 12,966,500 -5,000 23.5755 55,000,000 2022-08-31
718 2022-09-27 12,971,500 3,000 23.5845 55,000,000 2022-08-31
719 2022-09-26 12,968,500 55,000 23.5791 55,000,000 2022-08-31
720 2022-09-23 12,913,500 0 23.4791 55,000,000 2022-08-31
721 2022-09-22 12,913,500 0 23.4791 55,000,000 2022-08-31
722 2022-09-21 12,913,500 0 23.4791 55,000,000 2022-08-31
723 2022-09-20 12,913,500 -5,000 23.4791 55,000,000 2022-08-31
724 2022-09-19 12,918,500 0 23.4882 55,000,000 2022-08-31
725 2022-09-16 12,918,500 500 23.4882 55,000,000 2022-08-31
726 2022-09-15 12,918,000 0 23.4873 55,000,000 2022-08-31
727 2022-09-14 12,918,000 0 23.4873 55,000,000 2022-08-31
728 2022-09-13 12,918,000 0 23.4873 55,000,000 2022-08-31
729 2022-09-09 12,918,000 0 23.4873 55,000,000 2022-08-31
730 2022-09-08 12,918,000 -20,000 23.4873 55,000,000 2022-08-31
731 2022-09-07 12,938,000 -29,000 23.5236 55,000,000 2022-08-31
732 2022-09-06 12,967,000 0 23.5764 55,000,000 2022-08-31
733 2022-09-05 12,967,000 -500 23.5764 55,000,000 2022-08-31
734 2022-09-02 12,967,500 0 23.5773 55,000,000 2022-08-31
735 2022-09-01 12,967,500 -500 23.5773 55,000,000 2022-08-31
736 2022-08-31 12,968,000 -10,000 23.5782 55,000,000 2022-08-31
737 2022-08-30 12,978,000 20,500 23.5964 55,000,000 2022-08-10
738 2022-08-29 12,957,500 500 23.5591 55,000,000 2022-08-10
739 2022-08-26 12,957,000 0 23.5582 55,000,000 2022-08-10
740 2022-08-25 12,957,000 0 23.5582 55,000,000 2022-08-10
741 2022-08-24 12,957,000 -4,500 23.5582 55,000,000 2022-08-10
742 2022-08-23 12,961,500 -1,000 23.5664 55,000,000 2022-08-10
743 2022-08-22 12,962,500 5,500 23.5682 55,000,000 2022-08-10
744 2022-08-19 12,957,000 2,000 23.5582 55,000,000 2022-08-10
745 2022-08-18 12,955,000 0 23.5545 55,000,000 2022-08-10
746 2022-08-17 12,955,000 -37,500 23.5545 55,000,000 2022-08-10
747 2022-08-16 12,992,500 0 23.6227 55,000,000 2022-08-10
748 2022-08-15 12,992,500 -33,500 23.6227 55,000,000 2022-08-10
749 2022-08-12 13,026,000 27,000 23.6836 55,000,000 2022-08-10
750 2022-08-11 12,999,000 -117,531,000 23.6345 55,000,000 2022-08-10
751 2022-08-10 130,530,000 0 237.3273 55,000,000 2022-08-10
752 2022-08-09 130,530,000 45,000 23.7327 550,000,000 2022-07-31
753 2022-08-08 130,485,000 -10,000 23.7245 550,000,000 2022-07-31
754 2022-08-05 130,495,000 5,000 23.7264 550,000,000 2022-07-31
755 2022-08-04 130,490,000 -10,000 23.7255 550,000,000 2022-07-31
756 2022-08-03 130,500,000 40,000 23.7273 550,000,000 2022-07-31
757 2022-08-02 130,460,000 -145,000 23.7200 550,000,000 2022-07-31
758 2022-08-01 130,605,000 325,000 23.7464 550,000,000 2022-07-31
759 2022-07-29 130,280,000 0 23.6873 550,000,000 2022-07-22
760 2022-07-28 130,280,000 0 23.6873 550,000,000 2022-07-22
761 2022-07-27 130,280,000 -945,000 23.6873 550,000,000 2022-07-22
762 2022-07-26 131,225,000 -1,065,000 23.8591 550,000,000 2022-07-22
763 2022-07-25 132,290,000 -4,615,000 24.0527 550,000,000 2022-07-22
764 2022-07-22 136,905,000 -4,485,000 24.8918 550,000,000 2022-07-22
765 2022-07-21 141,390,000 0 28.2780 500,000,000 2022-06-30
766 2022-07-20 141,390,000 200,000 28.2780 500,000,000 2022-06-30
767 2022-07-19 141,190,000 -800,000 28.2380 500,000,000 2022-06-30
768 2022-07-18 141,990,000 -250,000 28.3980 500,000,000 2022-06-30
769 2022-07-15 142,240,000 50,000 28.4480 500,000,000 2022-06-30
770 2022-07-14 142,190,000 -140,000 28.4380 500,000,000 2022-06-30
771 2022-07-13 142,330,000 0 28.4660 500,000,000 2022-06-30
772 2022-07-12 142,330,000 385,000 28.4660 500,000,000 2022-06-30
773 2022-07-11 141,945,000 50,000 28.3890 500,000,000 2022-06-30
774 2022-07-08 141,895,000 50,000 28.3790 500,000,000 2022-06-30
775 2022-07-07 141,845,000 115,000 28.3690 500,000,000 2022-06-30
776 2022-07-06 141,730,000 1,355,000 28.3460 500,000,000 2022-06-30
777 2022-07-05 140,375,000 -515,000 28.0750 500,000,000 2022-06-30
778 2022-07-04 140,890,000 0 28.1780 500,000,000 2022-06-30
779 2022-06-30 140,890,000 285,000 28.1780 500,000,000 2022-06-30
780 2022-06-29 140,605,000 1,875,000 28.1210 500,000,000 2022-05-31
781 2022-06-28 138,730,000 0 27.7460 500,000,000 2022-05-31
782 2022-06-27 138,730,000 5,000 27.7460 500,000,000 2022-05-31
783 2022-06-24 138,725,000 -350,000 27.7450 500,000,000 2022-05-31
784 2022-06-23 139,075,000 440,000 27.8150 500,000,000 2022-05-31
785 2022-06-22 138,635,000 -40,000 27.7270 500,000,000 2022-05-31
786 2022-06-21 138,675,000 70,000 27.7350 500,000,000 2022-05-31
787 2022-06-20 138,605,000 -180,000 27.7210 500,000,000 2022-05-31
788 2022-06-17 138,785,000 -20,000 27.7570 500,000,000 2022-05-31
789 2022-06-16 138,805,000 -40,000 27.7610 500,000,000 2022-05-31
790 2022-06-15 138,845,000 -390,000 27.7690 500,000,000 2022-05-31
791 2022-06-14 139,235,000 -1,405,000 27.8470 500,000,000 2022-05-31
792 2022-06-13 140,640,000 1,640,000 28.1280 500,000,000 2022-05-31
793 2022-06-10 139,000,000 -215,000 27.8000 500,000,000 2022-05-31
794 2022-06-09 139,215,000 -625,000 27.8430 500,000,000 2022-05-31
795 2022-06-08 139,840,000 80,000 27.9680 500,000,000 2022-05-31
796 2022-06-07 139,760,000 0 27.9520 500,000,000 2022-05-31
797 2022-06-06 139,760,000 350,000 27.9520 500,000,000 2022-05-31
798 2022-06-02 139,410,000 0 27.8820 500,000,000 2022-05-31
799 2022-06-01 139,410,000 320,000 27.8820 500,000,000 2022-05-31
800 2022-05-31 139,090,000 0 27.8180 500,000,000 2022-05-31
801 2022-05-30 139,090,000 125,000 27.8180 500,000,000 2022-04-30
802 2022-05-27 138,965,000 75,000 27.7930 500,000,000 2022-04-30
803 2022-05-26 138,890,000 -100,000 27.7780 500,000,000 2022-04-30
804 2022-05-25 138,990,000 590,000 27.7980 500,000,000 2022-04-30
805 2022-05-24 138,400,000 -115,000 27.6800 500,000,000 2022-04-30
806 2022-05-23 138,515,000 45,000 27.7030 500,000,000 2022-04-30
807 2022-05-20 138,470,000 570,000 27.6940 500,000,000 2022-04-30
808 2022-05-19 137,900,000 -175,000 27.5800 500,000,000 2022-04-30
809 2022-05-18 138,075,000 180,000 27.6150 500,000,000 2022-04-30
810 2022-05-17 137,895,000 700,000 27.5790 500,000,000 2022-04-30
811 2022-05-16 137,195,000 -420,000 27.4390 500,000,000 2022-04-30
812 2022-05-13 137,615,000 -165,000 27.5230 500,000,000 2022-04-30
813 2022-05-12 137,780,000 -50,000 27.5560 500,000,000 2022-04-30
814 2022-05-11 137,830,000 -585,000 27.5660 500,000,000 2022-04-30
815 2022-05-10 138,415,000 20,000 27.6830 500,000,000 2022-04-30
816 2022-05-06 138,395,000 750,000 27.6790 500,000,000 2022-04-30
817 2022-05-05 137,645,000 210,000 27.5290 500,000,000 2022-04-30
818 2022-05-04 137,435,000 -2,470,000 27.4870 500,000,000 2022-04-30
819 2022-05-03 139,905,000 -705,000 27.9810 500,000,000 2022-04-30
820 2022-04-29 140,610,000 -1,310,000 28.1220 500,000,000 2022-03-31
821 2022-04-28 141,920,000 -320,000 28.3840 500,000,000 2022-03-31
822 2022-04-27 142,240,000 -985,000 28.4480 500,000,000 2022-03-31
823 2022-04-26 143,225,000 -5,860,000 28.6450 500,000,000 2022-03-31
824 2022-04-25 149,085,000 -3,680,000 29.8170 500,000,000 2022-03-31
825 2022-04-22 152,765,000 -4,225,000 30.5530 500,000,000 2022-03-31
826 2022-04-21 156,990,000 -1,660,000 31.3980 500,000,000 2022-03-31
827 2022-04-20 158,650,000 -610,000 31.7300 500,000,000 2022-03-31
828 2022-04-19 159,260,000 -1,360,000 31.8520 500,000,000 2022-03-31
829 2022-04-14 160,620,000 7,020,000 32.1240 500,000,000 2022-03-31
830 2022-04-13 153,600,000 -95,000 30.7200 500,000,000 2022-03-31
831 2022-04-12 153,695,000 -340,000 30.7390 500,000,000 2022-03-31
832 2022-04-11 154,035,000 9,010,000 30.8070 500,000,000 2022-03-31
833 2022-04-08 145,025,000 16,040,000 29.0050 500,000,000 2022-03-31
834 2022-04-07 128,985,000 107,565,000 25.7970 500,000,000 2022-03-31
835 2022-04-06 21,420,000 -745,000 4.2840 500,000,000 2022-03-31
836 2022-04-04 22,165,000 595,000 4.4330 500,000,000 2022-03-31
837 2022-04-01 21,570,000 -1,135,000 4.3140 500,000,000 2022-03-31
838 2022-03-31 22,705,000 -1,600,000 4.5410 500,000,000 2022-03-31
839 2022-03-30 24,305,000 0 4.8610 500,000,000 2022-02-28
840 2022-03-29 24,305,000 0 4.8610 500,000,000 2022-02-28
841 2022-03-28 24,305,000 0 4.8610 500,000,000 2022-02-28
842 2022-03-25 24,305,000 0 4.8610 500,000,000 2022-02-28
843 2022-03-24 24,305,000 0 4.8610 500,000,000 2022-02-28
844 2022-03-23 24,305,000 -70,000 4.8610 500,000,000 2022-02-28
845 2022-03-22 24,375,000 0 4.8750 500,000,000 2022-02-28
846 2022-03-21 24,375,000 -100,000 4.8750 500,000,000 2022-02-28
847 2022-03-18 24,475,000 -105,000 4.8950 500,000,000 2022-02-28
848 2022-03-17 24,580,000 0 4.9160 500,000,000 2022-02-28
849 2022-03-16 24,580,000 -105,000 4.9160 500,000,000 2022-02-28
850 2022-03-15 24,685,000 0 4.9370 500,000,000 2022-02-28
851 2022-03-14 24,685,000 0 4.9370 500,000,000 2022-02-28
852 2022-03-11 24,685,000 0 4.9370 500,000,000 2022-02-28
853 2022-03-10 24,685,000 -25,000 4.9370 500,000,000 2022-02-28
854 2022-03-09 24,710,000 5,000 4.9420 500,000,000 2022-02-28
855 2022-03-08 24,705,000 15,000 4.9410 500,000,000 2022-02-28
856 2022-03-07 24,690,000 65,000 4.9380 500,000,000 2022-02-28
857 2022-03-04 24,625,000 -5,000 4.9250 500,000,000 2022-02-28
858 2022-03-03 24,630,000 5,000 4.9260 500,000,000 2022-02-28
859 2022-03-02 24,625,000 0 4.9250 500,000,000 2022-02-28
860 2022-03-01 24,625,000 -50,000 4.9250 500,000,000 2022-02-28
861 2022-02-28 24,675,000 -125,000 4.9350 500,000,000 2022-02-28
862 2022-02-25 24,800,000 0 4.9600 500,000,000 2022-01-31
863 2022-02-24 24,800,000 -190,000 4.9600 500,000,000 2022-01-31
864 2022-02-23 24,990,000 0 4.9980 500,000,000 2022-01-31
865 2022-02-22 24,990,000 -50,000 4.9980 500,000,000 2022-01-31
866 2022-02-21 25,040,000 -30,000 5.0080 500,000,000 2022-01-31
867 2022-02-18 25,070,000 0 5.0140 500,000,000 2022-01-31
868 2022-02-17 25,070,000 -75,000 5.0140 500,000,000 2022-01-31
869 2022-02-16 25,145,000 -15,000 5.0290 500,000,000 2022-01-31
870 2022-02-15 25,160,000 -5,000 5.0320 500,000,000 2022-01-31
871 2022-02-14 25,165,000 -70,000 5.0330 500,000,000 2022-01-31
872 2022-02-11 25,235,000 0 5.0470 500,000,000 2022-01-31
873 2022-02-10 25,235,000 -15,000 5.0470 500,000,000 2022-01-31
874 2022-02-09 25,250,000 -10,000 5.0500 500,000,000 2022-01-31
875 2022-02-08 25,260,000 -415,000 5.0520 500,000,000 2022-01-31
876 2022-02-07 25,675,000 -65,000 5.1350 500,000,000 2022-01-31
877 2022-02-04 25,740,000 -45,000 5.1480 500,000,000 2022-01-31
878 2022-01-31 25,785,000 0 5.1570 500,000,000 2022-01-31
879 2022-01-28 25,785,000 -645,000 5.1570 500,000,000 2021-12-31
880 2022-01-27 26,430,000 -5,000 5.2860 500,000,000 2021-12-31
881 2022-01-26 26,435,000 20,000 5.2870 500,000,000 2021-12-31
882 2022-01-25 26,415,000 -220,000 5.2830 500,000,000 2021-12-31
883 2022-01-24 26,635,000 -450,000 5.3270 500,000,000 2021-12-31
884 2022-01-21 27,085,000 -40,000 5.4170 500,000,000 2021-12-31
885 2022-01-20 27,125,000 0 5.4250 500,000,000 2021-12-31
886 2022-01-19 27,125,000 -445,000 5.4250 500,000,000 2021-12-31
887 2022-01-18 27,570,000 -1,375,000 5.5140 500,000,000 2021-12-31
888 2022-01-17 28,945,000 5,000 5.7890 500,000,000 2021-12-31
889 2022-01-14 28,940,000 350,000 5.7880 500,000,000 2021-12-31
890 2022-01-13 28,590,000 75,000 5.7180 500,000,000 2021-12-31
891 2022-01-12 28,515,000 0 5.7030 500,000,000 2021-12-31
892 2022-01-11 28,515,000 480,000 5.7030 500,000,000 2021-12-31
893 2022-01-10 28,035,000 -675,000 5.6070 500,000,000 2021-12-31
894 2022-01-07 28,710,000 -1,225,000 5.7420 500,000,000 2021-12-31
895 2022-01-06 29,935,000 -1,480,000 5.9870 500,000,000 2021-12-31
896 2022-01-05 31,415,000 -5,475,000 6.2830 500,000,000 2021-12-31
897 2022-01-04 36,890,000 -2,915,000 7.3780 500,000,000 2021-12-31
898 2022-01-03 39,805,000 -750,000 7.9610 500,000,000 2021-12-31
899 2021-12-31 40,555,000 0 8.1110 500,000,000 2021-12-31
900 2021-12-30 40,555,000 45,000 8.1110 500,000,000 2021-11-30
901 2021-12-29 40,510,000 -795,000 8.1020 500,000,000 2021-11-30
902 2021-12-28 41,305,000 -620,000 8.2610 500,000,000 2021-11-30
903 2021-12-24 41,925,000 0 8.3850 500,000,000 2021-11-30
904 2021-12-23 41,925,000 -930,000 8.3850 500,000,000 2021-11-30
905 2021-12-22 42,855,000 3,835,000 8.5710 500,000,000 2021-11-30
906 2021-12-21 39,020,000 -555,000 7.8040 500,000,000 2021-11-30
907 2021-12-20 39,575,000 -665,000 7.9150 500,000,000 2021-11-30
908 2021-12-17 40,240,000 -1,585,000 8.0480 500,000,000 2021-11-30
909 2021-12-16 41,825,000 -1,530,000 8.3650 500,000,000 2021-11-30
910 2021-12-15 43,355,000 695,000 8.6710 500,000,000 2021-11-30
911 2021-12-14 42,660,000 29,110,000 8.5320 500,000,000 2021-11-30
912 2021-12-13 13,550,000 55,000 2.7100 500,000,000 2021-11-30
913 2021-12-10 13,495,000 -185,000 2.6990 500,000,000 2021-11-30
914 2021-12-09 13,680,000 30,000 2.7360 500,000,000 2021-11-30
915 2021-12-08 13,650,000 -110,000 2.7300 500,000,000 2021-11-30
916 2021-12-07 13,760,000 -70,000 2.7520 500,000,000 2021-11-30
917 2021-12-06 13,830,000 -10,000 2.7660 500,000,000 2021-11-30
918 2021-12-03 13,840,000 75,000 2.7680 500,000,000 2021-11-30
919 2021-12-02 13,765,000 -150,000 2.7530 500,000,000 2021-11-30
920 2021-12-01 13,915,000 -340,000 2.7830 500,000,000 2021-11-30
921 2021-11-30 14,255,000 50,000 2.8510 500,000,000 2021-11-30
922 2021-11-29 14,205,000 -35,000 2.8410 500,000,000 2021-10-31
923 2021-11-26 14,240,000 -125,000 2.8480 500,000,000 2021-10-31
924 2021-11-25 14,365,000 60,000 2.8730 500,000,000 2021-10-31
925 2021-11-24 14,305,000 75,000 2.8610 500,000,000 2021-10-31
926 2021-11-23 14,230,000 -140,000 2.8460 500,000,000 2021-10-31
927 2021-11-22 14,370,000 -640,000 2.8740 500,000,000 2021-10-31
928 2021-11-19 15,010,000 -85,000 3.0020 500,000,000 2021-10-31
929 2021-11-18 15,095,000 -10,000 3.0190 500,000,000 2021-10-31
930 2021-11-17 15,105,000 -70,000 3.0210 500,000,000 2021-10-31
931 2021-11-16 15,175,000 -85,000 3.0350 500,000,000 2021-10-31
932 2021-11-15 15,260,000 -200,000 3.0520 500,000,000 2021-10-31
933 2021-11-12 15,460,000 15,000 3.0920 500,000,000 2021-10-31
934 2021-11-11 15,445,000 -250,000 3.0890 500,000,000 2021-10-31
935 2021-11-10 15,695,000 -1,205,000 3.1390 500,000,000 2021-10-31
936 2021-11-09 16,900,000 -230,000 3.3800 500,000,000 2021-10-31
937 2021-11-08 17,130,000 -360,000 3.4260 500,000,000 2021-10-31
938 2021-11-05 17,490,000 -1,705,000 3.4980 500,000,000 2021-10-31
939 2021-11-04 19,195,000 -3,095,000 3.8390 500,000,000 2021-10-31
940 2021-11-03 22,290,000 -410,000 4.4580 500,000,000 2021-10-31
941 2021-11-02 22,700,000 -2,105,000 4.5400 500,000,000 2021-10-31
942 2021-11-01 24,805,000 -580,000 4.9610 500,000,000 2021-10-31
943 2021-10-29 25,385,000 -1,720,000 5.0770 500,000,000 2021-09-30
944 2021-10-28 27,105,000 20,000 5.4210 500,000,000 2021-09-30
945 2021-10-27 27,085,000 135,000 5.4170 500,000,000 2021-09-30
946 2021-10-26 26,950,000 180,000 5.3900 500,000,000 2021-09-30
947 2021-10-25 26,770,000 0 5.3540 500,000,000 2021-09-30
948 2021-10-22 26,770,000 0 5.3540 500,000,000 2021-09-30
949 2021-10-21 26,770,000 -50,000 5.3540 500,000,000 2021-09-30
950 2021-10-20 26,820,000 360,000 5.3640 500,000,000 2021-09-30
951 2021-10-19 26,460,000 50,000 5.2920 500,000,000 2021-09-30
952 2021-10-18 26,410,000 0 5.2820 500,000,000 2021-09-30
953 2021-10-15 26,410,000 -195,000 5.2820 500,000,000 2021-09-30
954 2021-10-12 26,605,000 0 5.3210 500,000,000 2021-09-30
955 2021-10-11 26,605,000 0 5.3210 500,000,000 2021-09-30
956 2021-10-08 26,605,000 -20,000 5.3210 500,000,000 2021-09-30
957 2021-10-07 26,625,000 40,000 5.3250 500,000,000 2021-09-30
958 2021-10-06 26,585,000 0 5.3170 500,000,000 2021-09-30
959 2021-10-05 26,585,000 -10,000 5.3170 500,000,000 2021-09-30
960 2021-10-04 26,595,000 -60,000 5.3190 500,000,000 2021-09-30
961 2021-09-30 26,655,000 -160,000 5.3310 500,000,000 2021-09-30
962 2021-09-29 26,815,000 -115,000 5.3630 500,000,000 2021-08-31
963 2021-09-28 26,930,000 -210,000 5.3860 500,000,000 2021-08-31
964 2021-09-27 27,140,000 -300,000 5.4280 500,000,000 2021-08-31
965 2021-09-24 27,440,000 0 5.4880 500,000,000 2021-08-31
966 2021-09-23 27,440,000 280,000 5.4880 500,000,000 2021-08-31
967 2021-09-21 27,160,000 0 5.4320 500,000,000 2021-08-31
968 2021-09-20 27,160,000 0 5.4320 500,000,000 2021-08-31
969 2021-09-17 27,160,000 0 5.4320 500,000,000 2021-08-31
970 2021-09-16 27,160,000 -345,000 5.4320 500,000,000 2021-08-31
971 2021-09-15 27,505,000 0 5.5010 500,000,000 2021-08-31
972 2021-09-14 27,505,000 355,000 5.5010 500,000,000 2021-08-31
973 2021-09-13 27,150,000 -45,000 5.4300 500,000,000 2021-08-31
974 2021-09-10 27,195,000 150,000 5.4390 500,000,000 2021-08-31
975 2021-09-09 27,045,000 70,000 5.4090 500,000,000 2021-08-31
976 2021-09-08 26,975,000 -175,000 5.3950 500,000,000 2021-08-31
977 2021-09-07 27,150,000 100,000 5.4300 500,000,000 2021-08-31
978 2021-09-06 27,050,000 -25,000 5.4100 500,000,000 2021-08-31
979 2021-09-03 27,075,000 0 5.4150 500,000,000 2021-08-31
980 2021-09-02 27,075,000 5,000 5.4150 500,000,000 2021-08-31
981 2021-09-01 27,070,000 35,000 5.4140 500,000,000 2021-08-31
982 2021-08-31 27,035,000 -110,000 5.4070 500,000,000 2021-08-31
983 2021-08-30 27,145,000 -45,000 5.4290 500,000,000 2021-07-31
984 2021-08-27 27,190,000 -240,000 5.4380 500,000,000 2021-07-31
985 2021-08-26 27,430,000 245,000 5.4860 500,000,000 2021-07-31
986 2021-08-25 27,185,000 -3,950,000 5.4370 500,000,000 2021-07-31
987 2021-08-24 31,135,000 -635,000 6.2270 500,000,000 2021-07-31
988 2021-08-23 31,770,000 -225,000 6.3540 500,000,000 2021-07-31
989 2021-08-20 31,995,000 -5,000 6.3990 500,000,000 2021-07-31
990 2021-08-19 32,000,000 -50,000 6.4000 500,000,000 2021-07-31
991 2021-08-18 32,050,000 -40,000 6.4100 500,000,000 2021-07-31
992 2021-08-17 32,090,000 -30,000 6.4180 500,000,000 2021-07-31
993 2021-08-16 32,120,000 -20,000 6.4240 500,000,000 2021-07-31
994 2021-08-13 32,140,000 -10,000 6.4280 500,000,000 2021-07-31
995 2021-08-12 32,150,000 100,000 6.4300 500,000,000 2021-07-31
996 2021-08-11 32,050,000 -490,000 6.4100 500,000,000 2021-07-31
997 2021-08-10 32,540,000 5,000 6.5080 500,000,000 2021-07-31
998 2021-08-09 32,535,000 20,000 6.5070 500,000,000 2021-07-31
999 2021-08-06 32,515,000 0 6.5030 500,000,000 2021-07-31
1000 2021-08-05 32,515,000 -120,000 6.5030 500,000,000 2021-07-31
1001 2021-08-04 32,635,000 -120,000 6.5270 500,000,000 2021-07-31
1002 2021-08-03 32,755,000 -100,000 6.5510 500,000,000 2021-07-31
1003 2021-08-02 32,855,000 120,000 6.5710 500,000,000 2021-07-31
1004 2021-07-30 32,735,000 400,000 6.5470 500,000,000 2021-06-30
1005 2021-07-29 32,335,000 385,000 6.4670 500,000,000 2021-06-30
1006 2021-07-28 31,950,000 35,000 6.3900 500,000,000 2021-06-30
1007 2021-07-27 31,915,000 235,000 6.3830 500,000,000 2021-06-30
1008 2021-07-26 31,680,000 1,205,000 6.3360 500,000,000 2021-06-30
1009 2021-07-23 30,475,000 -180,000 6.0950 500,000,000 2021-06-30
1010 2021-07-22 30,655,000 75,000 6.1310 500,000,000 2021-06-30
1011 2021-07-21 30,580,000 -450,000 6.1160 500,000,000 2021-06-30
1012 2021-07-20 31,030,000 -1,050,000 6.2060 500,000,000 2021-06-30
1013 2021-07-19 32,080,000 -660,000 6.4160 500,000,000 2021-06-30
1014 2021-07-16 32,740,000 355,000 6.5480 500,000,000 2021-06-30
1015 2021-07-15 32,385,000 -1,830,000 6.4770 500,000,000 2021-06-30
1016 2021-07-14 34,215,000 30,000 6.8430 500,000,000 2021-06-30
1017 2021-07-13 34,185,000 -60,000 6.8370 500,000,000 2021-06-30
1018 2021-07-12 34,245,000 -250,000 6.8490 500,000,000 2021-06-30
1019 2021-07-09 34,495,000 -275,000 6.8990 500,000,000 2021-06-30
1020 2021-07-08 34,770,000 -945,000 6.9540 500,000,000 2021-06-30
1021 2021-07-07 35,715,000 495,000 7.1430 500,000,000 2021-06-30
1022 2021-07-06 35,220,000 -190,000 7.0440 500,000,000 2021-06-30
1023 2021-07-05 35,410,000 -85,000 7.0820 500,000,000 2021-06-30
1024 2021-07-02 35,495,000 -20,000 7.0990 500,000,000 2021-06-30
1025 2021-06-30 35,515,000 0 7.1030 500,000,000 2021-06-30
1026 2021-06-29 35,515,000 1,125,000 7.1030 500,000,000 2021-05-31
1027 2021-06-28 34,390,000 -5,000 6.8780 500,000,000 2021-05-31
1028 2021-06-25 34,395,000 0 6.8790 500,000,000 2021-05-31
1029 2021-06-24 34,395,000 0 6.8790 500,000,000 2021-05-31
1030 2021-06-23 34,395,000 35,000 6.8790 500,000,000 2021-05-31
1031 2021-06-22 34,360,000 5,000 6.8720 500,000,000 2021-05-31
1032 2021-06-21 34,355,000 0 6.8710 500,000,000 2021-05-31
1033 2021-06-18 34,355,000 100,000 6.8710 500,000,000 2021-05-31
1034 2021-06-17 34,255,000 -10,000 6.8510 500,000,000 2021-05-31
1035 2021-06-16 34,265,000 0 6.8530 500,000,000 2021-05-31
1036 2021-06-15 34,265,000 0 6.8530 500,000,000 2021-05-31
1037 2021-06-11 34,265,000 0 6.8530 500,000,000 2021-05-31
1038 2021-06-10 34,265,000 0 6.8530 500,000,000 2021-05-31
1039 2021-06-09 34,265,000 90,000 6.8530 500,000,000 2021-05-31
1040 2021-06-08 34,175,000 5,000 6.8350 500,000,000 2021-05-31
1041 2021-06-07 34,170,000 0 6.8340 500,000,000 2021-05-31
1042 2021-06-04 34,170,000 0 6.8340 500,000,000 2021-05-31
1043 2021-06-03 34,170,000 0 6.8340 500,000,000 2021-05-31
1044 2021-06-02 34,170,000 0 6.8340 500,000,000 2021-05-31
1045 2021-06-01 34,170,000 -370,000 6.8340 500,000,000 2021-05-31
1046 2021-05-31 34,540,000 0 6.9080 500,000,000 2021-05-31
1047 2021-05-28 34,540,000 -5,000 6.9080 500,000,000 2021-04-30
1048 2021-05-27 34,545,000 -5,000 6.9090 500,000,000 2021-04-30
1049 2021-05-26 34,550,000 -165,000 6.9100 500,000,000 2021-04-30
1050 2021-05-25 34,715,000 0 6.9430 500,000,000 2021-04-30
1051 2021-05-24 34,715,000 0 6.9430 500,000,000 2021-04-30
1052 2021-05-21 34,715,000 0 6.9430 500,000,000 2021-04-30
1053 2021-05-20 34,715,000 0 6.9430 500,000,000 2021-04-30
1054 2021-05-18 34,715,000 0 6.9430 500,000,000 2021-04-30
1055 2021-05-17 34,715,000 -5,000 6.9430 500,000,000 2021-04-30
1056 2021-05-14 34,720,000 315,000 6.9440 500,000,000 2021-04-30
1057 2021-05-13 34,405,000 0 6.8810 500,000,000 2021-04-30
1058 2021-05-12 34,405,000 -10,000 6.8810 500,000,000 2021-04-30
1059 2021-05-11 34,415,000 0 6.8830 500,000,000 2021-04-30
1060 2021-05-10 34,415,000 -50,000 6.8830 500,000,000 2021-04-30
1061 2021-05-07 34,465,000 0 6.8930 500,000,000 2021-04-30
1062 2021-05-06 34,465,000 -500,000 6.8930 500,000,000 2021-04-30
1063 2021-05-05 34,965,000 0 6.9930 500,000,000 2021-04-30
1064 2021-05-04 34,965,000 -160,000 6.9930 500,000,000 2021-04-30
1065 2021-05-03 35,125,000 0 7.0250 500,000,000 2021-04-30
1066 2021-04-30 35,125,000 0 7.0250 500,000,000 2021-04-30
1067 2021-04-29 35,125,000 0 7.0250 500,000,000 2021-03-31
1068 2021-04-28 35,125,000 45,000 7.0250 500,000,000 2021-03-31
1069 2021-04-27 35,080,000 -100,000 7.0160 500,000,000 2021-03-31
1070 2021-04-26 35,180,000 -80,000 7.0360 500,000,000 2021-03-31
1071 2021-04-23 35,260,000 0 7.0520 500,000,000 2021-03-31
1072 2021-04-22 35,260,000 0 7.0520 500,000,000 2021-03-31
1073 2021-04-21 35,260,000 0 7.0520 500,000,000 2021-03-31
1074 2021-04-20 35,260,000 -5,000 7.0520 500,000,000 2021-03-31
1075 2021-04-19 35,265,000 -155,000 7.0530 500,000,000 2021-03-31
1076 2021-04-16 35,420,000 -10,000 7.0840 500,000,000 2021-03-31
1077 2021-04-15 35,430,000 5,000 7.0860 500,000,000 2021-03-31
1078 2021-04-14 35,425,000 0 7.0850 500,000,000 2021-03-31
1079 2021-04-13 35,425,000 0 7.0850 500,000,000 2021-03-31
1080 2021-04-12 35,425,000 0 7.0850 500,000,000 2021-03-31
1081 2021-04-09 35,425,000 -80,000 7.0850 500,000,000 2021-03-31
1082 2021-04-08 35,505,000 80,000 7.1010 500,000,000 2021-03-31
1083 2021-04-07 35,425,000 20,000 7.0850 500,000,000 2021-03-31
1084 2021-04-01 35,405,000 0 7.0810 500,000,000 2021-03-31
1085 2021-03-31 35,405,000 0 7.0810 500,000,000 2021-03-31
1086 2021-03-30 35,405,000 0 7.0810 500,000,000 2021-02-28
1087 2021-03-29 35,405,000 5,000 7.0810 500,000,000 2021-02-28
1088 2021-03-26 35,400,000 0 7.0800 500,000,000 2021-02-28
1089 2021-03-25 35,400,000 0 7.0800 500,000,000 2021-02-28
1090 2021-03-24 35,400,000 0 7.0800 500,000,000 2021-02-28
1091 2021-03-23 35,400,000 0 7.0800 500,000,000 2021-02-28
1092 2021-03-22 35,400,000 260,000 7.0800 500,000,000 2021-02-28
1093 2021-03-19 35,140,000 -5,000 7.0280 500,000,000 2021-02-28
1094 2021-03-18 35,145,000 5,000 7.0290 500,000,000 2021-02-28
1095 2021-03-17 35,140,000 -10,000 7.0280 500,000,000 2021-02-28
1096 2021-03-16 35,150,000 0 7.0300 500,000,000 2021-02-28
1097 2021-03-15 35,150,000 0 7.0300 500,000,000 2021-02-28
1098 2021-03-12 35,150,000 80,000 7.0300 500,000,000 2021-02-28
1099 2021-03-11 35,070,000 -35,000 7.0140 500,000,000 2021-02-28
1100 2021-03-10 35,105,000 -60,000 7.0210 500,000,000 2021-02-28
1101 2021-03-09 35,165,000 0 7.0330 500,000,000 2021-02-28
1102 2021-03-08 35,165,000 -35,000 7.0330 500,000,000 2021-02-28
1103 2021-03-05 35,200,000 -5,000 7.0400 500,000,000 2021-02-28
1104 2021-03-04 35,205,000 -250,000 7.0410 500,000,000 2021-02-28
1105 2021-03-03 35,455,000 0 7.0910 500,000,000 2021-02-28
1106 2021-03-02 35,455,000 -10,000 7.0910 500,000,000 2021-02-28
1107 2021-03-01 35,465,000 -315,000 7.0930 500,000,000 2021-02-28
1108 2021-02-26 35,780,000 195,000 7.1560 500,000,000 2021-01-31
1109 2021-02-25 35,585,000 -5,000 7.1170 500,000,000 2021-01-31
1110 2021-02-24 35,590,000 -60,000 7.1180 500,000,000 2021-01-31
1111 2021-02-23 35,650,000 -100,000 7.1300 500,000,000 2021-01-31
1112 2021-02-22 35,750,000 0 7.1500 500,000,000 2021-01-31
1113 2021-02-19 35,750,000 25,000 7.1500 500,000,000 2021-01-31
1114 2021-02-18 35,725,000 -15,000 7.1450 500,000,000 2021-01-31
1115 2021-02-17 35,740,000 -225,000 7.1480 500,000,000 2021-01-31
1116 2021-02-16 35,965,000 -65,000 7.1930 500,000,000 2021-01-31
1117 2021-02-11 36,030,000 0 7.2060 500,000,000 2021-01-31
1118 2021-02-10 36,030,000 0 7.2060 500,000,000 2021-01-31
1119 2021-02-09 36,030,000 0 7.2060 500,000,000 2021-01-31
1120 2021-02-08 36,030,000 0 7.2060 500,000,000 2021-01-31
1121 2021-02-05 36,030,000 0 7.2060 500,000,000 2021-01-31
1122 2021-02-04 36,030,000 0 7.2060 500,000,000 2021-01-31
1123 2021-02-03 36,030,000 -55,000 7.2060 500,000,000 2021-01-31
1124 2021-02-02 36,085,000 -125,000 7.2170 500,000,000 2021-01-31
1125 2021-02-01 36,210,000 190,000 7.2420 500,000,000 2021-01-31
1126 2021-01-29 36,020,000 35,000 7.2040 500,000,000 2020-12-31
1127 2021-01-28 35,985,000 90,000 7.1970 500,000,000 2020-12-31
1128 2021-01-27 35,895,000 20,000 7.1790 500,000,000 2020-12-31
1129 2021-01-26 35,875,000 5,000 7.1750 500,000,000 2020-12-31
1130 2021-01-25 35,870,000 20,000 7.1740 500,000,000 2020-12-31
1131 2021-01-22 35,850,000 50,000 7.1700 500,000,000 2020-12-31
1132 2021-01-21 35,800,000 -105,000 7.1600 500,000,000 2020-12-31
1133 2021-01-20 35,905,000 10,000 7.1810 500,000,000 2020-12-31
1134 2021-01-19 35,895,000 -30,000 7.1790 500,000,000 2020-12-31
1135 2021-01-18 35,925,000 160,000 7.1850 500,000,000 2020-12-31
1136 2021-01-15 35,765,000 -60,000 7.1530 500,000,000 2020-12-31
1137 2021-01-14 35,825,000 10,000 7.1650 500,000,000 2020-12-31
1138 2021-01-13 35,815,000 60,000 7.1630 500,000,000 2020-12-31
1139 2021-01-12 35,755,000 105,000 7.1510 500,000,000 2020-12-31
1140 2021-01-11 35,650,000 0 7.1300 500,000,000 2020-12-31
1141 2021-01-08 35,650,000 0 7.1300 500,000,000 2020-12-31
1142 2021-01-07 35,650,000 -20,000 7.1300 500,000,000 2020-12-31
1143 2021-01-06 35,670,000 240,000 7.1340 500,000,000 2020-12-31
1144 2021-01-05 35,430,000 50,000 7.0860 500,000,000 2020-12-31
1145 2021-01-04 35,380,000 70,000 7.0760 500,000,000 2020-12-31
1146 2020-12-31 35,310,000 0 7.0620 500,000,000 2020-12-31
1147 2020-12-30 35,310,000 0 7.0620 500,000,000 2020-11-30
1148 2020-12-29 35,310,000 -70,000 7.0620 500,000,000 2020-11-30
1149 2020-12-28 35,380,000 0 7.0760 500,000,000 2020-11-30
1150 2020-12-24 35,380,000 0 7.0760 500,000,000 2020-11-30
1151 2020-12-23 35,380,000 0 7.0760 500,000,000 2020-11-30
1152 2020-12-22 35,380,000 0 7.0760 500,000,000 2020-11-30
1153 2020-12-21 35,380,000 0 7.0760 500,000,000 2020-11-30
1154 2020-12-18 35,380,000 0 7.0760 500,000,000 2020-11-30
1155 2020-12-17 35,380,000 -200,000 7.0760 500,000,000 2020-11-30
1156 2020-12-16 35,580,000 0 7.1160 500,000,000 2020-11-30
1157 2020-12-15 35,580,000 -95,000 7.1160 500,000,000 2020-11-30
1158 2020-12-14 35,675,000 60,000 7.1350 500,000,000 2020-11-30
1159 2020-12-11 35,615,000 -65,000 7.1230 500,000,000 2020-11-30
1160 2020-12-10 35,680,000 0 7.1360 500,000,000 2020-11-30
1161 2020-12-09 35,680,000 0 7.1360 500,000,000 2020-11-30
1162 2020-12-08 35,680,000 0 7.1360 500,000,000 2020-11-30
1163 2020-12-07 35,680,000 0 7.1360 500,000,000 2020-11-30
1164 2020-12-04 35,680,000 0 7.1360 500,000,000 2020-11-30
1165 2020-12-03 35,680,000 0 7.1360 500,000,000 2020-11-30
1166 2020-12-02 35,680,000 0 7.1360 500,000,000 2020-11-30
1167 2020-12-01 35,680,000 0 7.1360 500,000,000 2020-11-30
1168 2020-11-30 35,680,000 230,000 7.1360 500,000,000 2020-11-30
1169 2020-11-27 35,450,000 335,000 7.0900 500,000,000 2020-10-31
1170 2020-11-26 35,115,000 0 7.0230 500,000,000 2020-10-31
1171 2020-11-25 35,115,000 0 7.0230 500,000,000 2020-10-31
1172 2020-11-24 35,115,000 0 7.0230 500,000,000 2020-10-31
1173 2020-11-23 35,115,000 0 7.0230 500,000,000 2020-10-31
1174 2020-11-20 35,115,000 0 7.0230 500,000,000 2020-10-31
1175 2020-11-19 35,115,000 195,000 7.0230 500,000,000 2020-10-31
1176 2020-11-18 34,920,000 0 6.9840 500,000,000 2020-10-31
1177 2020-11-17 34,920,000 410,000 6.9840 500,000,000 2020-10-31
1178 2020-11-16 34,510,000 0 6.9020 500,000,000 2020-10-31
1179 2020-11-13 34,510,000 0 6.9020 500,000,000 2020-10-31
1180 2020-11-12 34,510,000 -160,000 6.9020 500,000,000 2020-10-31
1181 2020-11-11 34,670,000 -5,000 6.9340 500,000,000 2020-10-31
1182 2020-11-10 34,675,000 0 6.9350 500,000,000 2020-10-31
1183 2020-11-09 34,675,000 -5,000 6.9350 500,000,000 2020-10-31
1184 2020-11-06 34,680,000 0 6.9360 500,000,000 2020-10-31
1185 2020-11-05 34,680,000 0 6.9360 500,000,000 2020-10-31
1186 2020-11-04 34,680,000 0 6.9360 500,000,000 2020-10-31
1187 2020-11-03 34,680,000 0 6.9360 500,000,000 2020-10-31
1188 2020-11-02 34,680,000 0 6.9360 500,000,000 2020-10-31
1189 2020-10-30 34,680,000 0 6.9360 500,000,000 2020-09-30
1190 2020-10-29 34,680,000 195,000 6.9360 500,000,000 2020-09-30
1191 2020-10-28 34,485,000 -200,000 6.8970 500,000,000 2020-09-30
1192 2020-10-27 34,685,000 0 6.9370 500,000,000 2020-09-30
1193 2020-10-23 34,685,000 0 6.9370 500,000,000 2020-09-30
1194 2020-10-22 34,685,000 0 6.9370 500,000,000 2020-09-30
1195 2020-10-21 34,685,000 0 6.9370 500,000,000 2020-09-30
1196 2020-10-20 34,685,000 0 6.9370 500,000,000 2020-09-30
1197 2020-10-19 34,685,000 0 6.9370 500,000,000 2020-09-30
1198 2020-10-16 34,685,000 0 6.9370 500,000,000 2020-09-30
1199 2020-10-15 34,685,000 0 6.9370 500,000,000 2020-09-30
1200 2020-10-14 34,685,000 5,000 6.9370 500,000,000 2020-09-30
1201 2020-10-12 34,680,000 0 6.9360 500,000,000 2020-09-30
1202 2020-10-09 34,680,000 0 6.9360 500,000,000 2020-09-30
1203 2020-10-08 34,680,000 0 6.9360 500,000,000 2020-09-30
1204 2020-10-07 34,680,000 0 6.9360 500,000,000 2020-09-30
1205 2020-10-06 34,680,000 0 6.9360 500,000,000 2020-09-30
1206 2020-10-05 34,680,000 -10,000 6.9360 500,000,000 2020-09-30
1207 2020-09-30 34,690,000 -35,000 6.9380 500,000,000 2020-09-30
1208 2020-09-29 34,725,000 0 6.9450 500,000,000 2020-08-31
1209 2020-09-28 34,725,000 0 6.9450 500,000,000 2020-08-31
1210 2020-09-25 34,725,000 0 6.9450 500,000,000 2020-08-31
1211 2020-09-24 34,725,000 -80,000 6.9450 500,000,000 2020-08-31
1212 2020-09-23 34,805,000 -105,000 6.9610 500,000,000 2020-08-31
1213 2020-09-22 34,910,000 0 6.9820 500,000,000 2020-08-31
1214 2020-09-21 34,910,000 0 6.9820 500,000,000 2020-08-31
1215 2020-09-18 34,910,000 0 6.9820 500,000,000 2020-08-31
1216 2020-09-17 34,910,000 0 6.9820 500,000,000 2020-08-31
1217 2020-09-16 34,910,000 0 6.9820 500,000,000 2020-08-31
1218 2020-09-15 34,910,000 0 6.9820 500,000,000 2020-08-31
1219 2020-09-14 34,910,000 150,000 6.9820 500,000,000 2020-08-31
1220 2020-09-11 34,760,000 185,000 6.9520 500,000,000 2020-08-31
1221 2020-09-10 34,575,000 55,000 6.9150 500,000,000 2020-08-31
1222 2020-09-09 34,520,000 100,000 6.9040 500,000,000 2020-08-31
1223 2020-09-08 34,420,000 90,000 6.8840 500,000,000 2020-08-31
1224 2020-09-07 34,330,000 30,000 6.8660 500,000,000 2020-08-31
1225 2020-09-04 34,300,000 5,000 6.8600 500,000,000 2020-08-31
1226 2020-09-03 34,295,000 -95,000 6.8590 500,000,000 2020-08-31
1227 2020-09-02 34,390,000 -205,000 6.8780 500,000,000 2020-08-31
1228 2020-09-01 34,595,000 0 6.9190 500,000,000 2020-08-31
1229 2020-08-31 34,595,000 0 6.9190 500,000,000 2020-08-31
1230 2020-08-28 34,595,000 0 6.9190 500,000,000 2020-07-31
1231 2020-08-27 34,595,000 -65,000 6.9190 500,000,000 2020-07-31
1232 2020-08-26 34,660,000 0 6.9320 500,000,000 2020-07-31
1233 2020-08-25 34,660,000 -30,000 6.9320 500,000,000 2020-07-31
1234 2020-08-24 34,690,000 30,000 6.9380 500,000,000 2020-07-31
1235 2020-08-21 34,660,000 0 6.9320 500,000,000 2020-07-31
1236 2020-08-20 34,660,000 0 6.9320 500,000,000 2020-07-31
1237 2020-08-19 34,660,000 0 6.9320 500,000,000 2020-07-31
1238 2020-08-18 34,660,000 0 6.9320 500,000,000 2020-07-31
1239 2020-08-17 34,660,000 -100,000 6.9320 500,000,000 2020-07-31
1240 2020-08-14 34,760,000 50,000 6.9520 500,000,000 2020-07-31
1241 2020-08-13 34,710,000 75,000 6.9420 500,000,000 2020-07-31
1242 2020-08-12 34,635,000 -895,000 6.9270 500,000,000 2020-07-31
1243 2020-08-11 35,530,000 -5,000 7.1060 500,000,000 2020-07-31
1244 2020-08-10 35,535,000 0 7.1070 500,000,000 2020-07-31
1245 2020-08-07 35,535,000 0 7.1070 500,000,000 2020-07-31
1246 2020-08-06 35,535,000 0 7.1070 500,000,000 2020-07-31
1247 2020-08-05 35,535,000 0 7.1070 500,000,000 2020-07-31
1248 2020-08-04 35,535,000 0 7.1070 500,000,000 2020-07-31
1249 2020-08-03 35,535,000 0 7.1070 500,000,000 2020-07-31
1250 2020-07-31 35,535,000 215,000 7.1070 500,000,000 2020-07-31
1251 2020-07-30 35,320,000 0 7.0640 500,000,000 2020-06-30
1252 2020-07-29 35,320,000 0 7.0640 500,000,000 2020-06-30
1253 2020-07-28 35,320,000 -200,000 7.0640 500,000,000 2020-06-30
1254 2020-07-27 35,520,000 0 7.1040 500,000,000 2020-06-30
1255 2020-07-24 35,520,000 0 7.1040 500,000,000 2020-06-30
1256 2020-07-23 35,520,000 0 7.1040 500,000,000 2020-06-30
1257 2020-07-22 35,520,000 -400,000 7.1040 500,000,000 2020-06-30
1258 2020-07-21 35,920,000 0 7.1840 500,000,000 2020-06-30
1259 2020-07-20 35,920,000 -35,000 7.1840 500,000,000 2020-06-30
1260 2020-07-17 35,955,000 0 7.1910 500,000,000 2020-06-30
1261 2020-07-16 35,955,000 -50,000 7.1910 500,000,000 2020-06-30
1262 2020-07-15 36,005,000 -70,000 7.2010 500,000,000 2020-06-30
1263 2020-07-14 36,075,000 0 7.2150 500,000,000 2020-06-30
1264 2020-07-13 36,075,000 0 7.2150 500,000,000 2020-06-30
1265 2020-07-10 36,075,000 -150,000 7.2150 500,000,000 2020-06-30
1266 2020-07-09 36,225,000 -100,000 7.2450 500,000,000 2020-06-30
1267 2020-07-08 36,325,000 0 7.2650 500,000,000 2020-06-30
1268 2020-07-07 36,325,000 -390,000 7.2650 500,000,000 2020-06-30
1269 2020-07-06 36,715,000 0 7.3430 500,000,000 2020-06-30
1270 2020-07-03 36,715,000 20,000 7.3430 500,000,000 2020-06-30
1271 2020-07-02 36,695,000 45,000 7.3390 500,000,000 2020-06-30
1272 2020-06-30 36,650,000 -180,000 7.3300 500,000,000 2020-06-30
1273 2020-06-29 36,830,000 -5,000 7.3660 500,000,000 2020-05-31
1274 2020-06-26 36,835,000 105,000 7.3670 500,000,000 2020-05-31
1275 2020-06-24 36,730,000 0 7.3460 500,000,000 2020-05-31
1276 2020-06-23 36,730,000 0 7.3460 500,000,000 2020-05-31
1277 2020-06-22 36,730,000 0 7.3460 500,000,000 2020-05-31
1278 2020-06-19 36,730,000 0 7.3460 500,000,000 2020-05-31
1279 2020-06-18 36,730,000 120,000 7.3460 500,000,000 2020-05-31
1280 2020-06-17 36,610,000 0 7.3220 500,000,000 2020-05-31
1281 2020-06-16 36,610,000 60,000 7.3220 500,000,000 2020-05-31
1282 2020-06-15 36,550,000 -25,000 7.3100 500,000,000 2020-05-31
1283 2020-06-12 36,575,000 0 7.3150 500,000,000 2020-05-31
1284 2020-06-11 36,575,000 0 7.3150 500,000,000 2020-05-31
1285 2020-06-10 36,575,000 -5,000 7.3150 500,000,000 2020-05-31
1286 2020-06-09 36,580,000 -70,000 7.3160 500,000,000 2020-05-31
1287 2020-06-08 36,650,000 45,000 7.3300 500,000,000 2020-05-31
1288 2020-06-05 36,605,000 0 7.3210 500,000,000 2020-05-31
1289 2020-06-04 36,605,000 -120,000 7.3210 500,000,000 2020-05-31
1290 2020-06-03 36,725,000 -10,000 7.3450 500,000,000 2020-05-31
1291 2020-06-02 36,735,000 0 7.3470 500,000,000 2020-05-31
1292 2020-06-01 36,735,000 0 7.3470 500,000,000 2020-05-31
1293 2020-05-29 36,735,000 0 7.3470 500,000,000 2020-04-30
1294 2020-05-28 36,735,000 -5,000 7.3470 500,000,000 2020-04-30
1295 2020-05-27 36,740,000 -10,000 7.3480 500,000,000 2020-04-30
1296 2020-05-26 36,750,000 0 7.3500 500,000,000 2020-04-30
1297 2020-05-25 36,750,000 0 7.3500 500,000,000 2020-04-30
1298 2020-05-22 36,750,000 0 7.3500 500,000,000 2020-04-30
1299 2020-05-21 36,750,000 0 7.3500 500,000,000 2020-04-30
1300 2020-05-20 36,750,000 0 7.3500 500,000,000 2020-04-30
1301 2020-05-19 36,750,000 -100,000 7.3500 500,000,000 2020-04-30
1302 2020-05-18 36,850,000 -300,000 7.3700 500,000,000 2020-04-30
1303 2020-05-15 37,150,000 -60,000 7.4300 500,000,000 2020-04-30
1304 2020-05-14 37,210,000 0 7.4420 500,000,000 2020-04-30
1305 2020-05-13 37,210,000 0 7.4420 500,000,000 2020-04-30
1306 2020-05-12 37,210,000 -25,000 7.4420 500,000,000 2020-04-30
1307 2020-05-11 37,235,000 0 7.4470 500,000,000 2020-04-30
1308 2020-05-08 37,235,000 -5,000 7.4470 500,000,000 2020-04-30
1309 2020-05-07 37,240,000 -130,000 7.4480 500,000,000 2020-04-30
1310 2020-05-06 37,370,000 -115,000 7.4740 500,000,000 2020-04-30
1311 2020-05-05 37,485,000 0 7.4970 500,000,000 2020-04-30
1312 2020-05-04 37,485,000 0 7.4970 500,000,000 2020-04-30
1313 2020-04-29 37,485,000 15,000 7.4970 500,000,000 2020-03-31
1314 2020-04-28 37,470,000 0 7.4940 500,000,000 2020-03-31
1315 2020-04-27 37,470,000 5,000 7.4940 500,000,000 2020-03-31
1316 2020-04-24 37,465,000 -75,000 7.4930 500,000,000 2020-03-31
1317 2020-04-23 37,540,000 -155,000 7.5080 500,000,000 2020-03-31
1318 2020-04-22 37,695,000 10,000 7.5390 500,000,000 2020-03-31
1319 2020-04-21 37,685,000 0 7.5370 500,000,000 2020-03-31
1320 2020-04-20 37,685,000 0 7.5370 500,000,000 2020-03-31
1321 2020-04-17 37,685,000 -390,000 7.5370 500,000,000 2020-03-31
1322 2020-04-16 38,075,000 -5,000 7.6150 500,000,000 2020-03-31
1323 2020-04-15 38,080,000 0 7.6160 500,000,000 2020-03-31
1324 2020-04-14 38,080,000 -300,000 7.6160 500,000,000 2020-03-31
1325 2020-04-09 38,380,000 0 7.6760 500,000,000 2020-03-31
1326 2020-04-08 38,380,000 0 7.6760 500,000,000 2020-03-31
1327 2020-04-07 38,380,000 -505,000 7.6760 500,000,000 2020-03-31
1328 2020-04-06 38,885,000 0 7.7770 500,000,000 2020-03-31
1329 2020-04-03 38,885,000 0 7.7770 500,000,000 2020-03-31
1330 2020-04-02 38,885,000 0 7.7770 500,000,000 2020-03-31
1331 2020-04-01 38,885,000 0 7.7770 500,000,000 2020-03-31
1332 2020-03-31 38,885,000 95,000 7.7770 500,000,000 2020-03-31
1333 2020-03-30 38,790,000 -30,000 7.7580 500,000,000 2020-02-29
1334 2020-03-27 38,820,000 -295,000 7.7640 500,000,000 2020-02-29
1335 2020-03-26 39,115,000 -150,000 7.8230 500,000,000 2020-02-29
1336 2020-03-25 39,265,000 0 7.8530 500,000,000 2020-02-29
1337 2020-03-24 39,265,000 -35,000 7.8530 500,000,000 2020-02-29
1338 2020-03-23 39,300,000 -80,000 7.8600 500,000,000 2020-02-29
1339 2020-03-20 39,380,000 -565,000 7.8760 500,000,000 2020-02-29
1340 2020-03-19 39,945,000 -25,000 7.9890 500,000,000 2020-02-29
1341 2020-03-18 39,970,000 -170,000 7.9940 500,000,000 2020-02-29
1342 2020-03-17 40,140,000 -265,000 8.0280 500,000,000 2020-02-29
1343 2020-03-16 40,405,000 -425,000 8.0810 500,000,000 2020-02-29
1344 2020-03-13 40,830,000 0 8.1660 500,000,000 2020-02-29
1345 2020-03-12 40,830,000 50,000 8.1660 500,000,000 2020-02-29
1346 2020-03-11 40,780,000 5,000 8.1560 500,000,000 2020-02-29
1347 2020-03-10 40,775,000 -30,000 8.1550 500,000,000 2020-02-29
1348 2020-03-09 40,805,000 -5,000 8.1610 500,000,000 2020-02-29
1349 2020-03-06 40,810,000 -45,000 8.1620 500,000,000 2020-02-29
1350 2020-03-05 40,855,000 -5,000 8.1710 500,000,000 2020-02-29
1351 2020-03-04 40,860,000 0 8.1720 500,000,000 2020-02-29
1352 2020-03-03 40,860,000 240,000 8.1720 500,000,000 2020-02-29
1353 2020-03-02 40,620,000 -175,000 8.1240 500,000,000 2020-02-29
1354 2020-02-28 40,795,000 0 8.1590 500,000,000 2020-01-31
1355 2020-02-27 40,795,000 0 8.1590 500,000,000 2020-01-31
1356 2020-02-26 40,795,000 0 8.1590 500,000,000 2020-01-31
1357 2020-02-25 40,795,000 345,000 8.1590 500,000,000 2020-01-31
1358 2020-02-24 40,450,000 80,000 8.0900 500,000,000 2020-01-31
1359 2020-02-21 40,370,000 60,000 8.0740 500,000,000 2020-01-31
1360 2020-02-20 40,310,000 585,000 8.0620 500,000,000 2020-01-31
1361 2020-02-19 39,725,000 10,000 7.9450 500,000,000 2020-01-31
1362 2020-02-18 39,715,000 25,000 7.9430 500,000,000 2020-01-31
1363 2020-02-17 39,690,000 560,000 7.9380 500,000,000 2020-01-31
1364 2020-02-14 39,130,000 -200,000 7.8260 500,000,000 2020-01-31
1365 2020-02-13 39,330,000 80,000 7.8660 500,000,000 2020-01-31
1366 2020-02-12 39,250,000 -570,000 7.8500 500,000,000 2020-01-31
1367 2020-02-11 39,820,000 60,000 7.9640 500,000,000 2020-01-31
1368 2020-02-10 39,760,000 -140,000 7.9520 500,000,000 2020-01-31
1369 2020-02-07 39,900,000 -25,000 7.9800 500,000,000 2020-01-31
1370 2020-02-06 39,925,000 -165,000 7.9850 500,000,000 2020-01-31
1371 2020-02-05 40,090,000 100,000 8.0180 500,000,000 2020-01-31
1372 2020-02-04 39,990,000 150,000 7.9980 500,000,000 2020-01-31
1373 2020-02-03 39,840,000 35,000 7.9680 500,000,000 2020-01-31
1374 2020-01-31 39,805,000 1,550,000 7.9610 500,000,000 2020-01-31
1375 2020-01-30 38,255,000 300,000 7.6510 500,000,000 2019-12-31
1376 2020-01-29 37,955,000 40,000 7.5910 500,000,000 2019-12-31
1377 2020-01-24 37,915,000 0 7.5830 500,000,000 2019-12-31
1378 2020-01-23 37,915,000 340,000 7.5830 500,000,000 2019-12-31
1379 2020-01-22 37,575,000 2,005,000 7.5150 500,000,000 2019-12-31
1380 2020-01-21 35,570,000 40,000 7.1140 500,000,000 2019-12-31
1381 2020-01-20 35,530,000 -80,000 7.1060 500,000,000 2019-12-31
1382 2020-01-17 35,610,000 -5,000 7.1220 500,000,000 2019-12-31
1383 2020-01-16 35,615,000 -80,000 7.1230 500,000,000 2019-12-31
1384 2020-01-15 35,695,000 55,000 7.1390 500,000,000 2019-12-31
1385 2020-01-14 35,640,000 -60,000 7.1280 500,000,000 2019-12-31
1386 2020-01-13 35,700,000 -80,000 7.1400 500,000,000 2019-12-31
1387 2020-01-10 35,780,000 0 7.1560 500,000,000 2019-12-31
1388 2020-01-09 35,780,000 0 7.1560 500,000,000 2019-12-31
1389 2020-01-08 35,780,000 -25,000 7.1560 500,000,000 2019-12-31
1390 2020-01-07 35,805,000 -25,000 7.1610 500,000,000 2019-12-31
1391 2020-01-06 35,830,000 0 7.1660 500,000,000 2019-12-31
1392 2020-01-03 35,830,000 170,000 7.1660 500,000,000 2019-12-31
1393 2020-01-02 35,660,000 200,000 7.1320 500,000,000 2019-12-31
1394 2019-12-31 35,460,000 0 7.0920 500,000,000 2019-12-31
1395 2019-12-30 35,460,000 0 7.0920 500,000,000 2019-11-30
1396 2019-12-27 35,460,000 385,000 7.0920 500,000,000 2019-11-30
1397 2019-12-24 35,075,000 0 7.0150 500,000,000 2019-11-30
1398 2019-12-23 35,075,000 -100,000 7.0150 500,000,000 2019-11-30
1399 2019-12-20 35,175,000 0 7.0350 500,000,000 2019-11-30
1400 2019-12-19 35,175,000 -5,000 7.0350 500,000,000 2019-11-30
1401 2019-12-18 35,180,000 -10,000 7.0360 500,000,000 2019-11-30
1402 2019-12-17 35,190,000 -5,000 7.0380 500,000,000 2019-11-30
1403 2019-12-16 35,195,000 65,000 7.0390 500,000,000 2019-11-30
1404 2019-12-13 35,130,000 130,000 7.0260 500,000,000 2019-11-30
1405 2019-12-12 35,000,000 0 7.0000 500,000,000 2019-11-30
1406 2019-12-11 35,000,000 0 7.0000 500,000,000 2019-11-30
1407 2019-12-10 35,000,000 -100,000 7.0000 500,000,000 2019-11-30
1408 2019-12-09 35,100,000 205,000 7.0200 500,000,000 2019-11-30
1409 2019-12-06 34,895,000 215,000 6.9790 500,000,000 2019-11-30
1410 2019-12-05 34,680,000 0 6.9360 500,000,000 2019-11-30
1411 2019-12-04 34,680,000 20,000 6.9360 500,000,000 2019-11-30
1412 2019-12-03 34,660,000 -125,000 6.9320 500,000,000 2019-11-30
1413 2019-12-02 34,785,000 0 6.9570 500,000,000 2019-11-30
1414 2019-11-29 34,785,000 240,000 6.9570 500,000,000 2019-10-31
1415 2019-11-28 34,545,000 0 6.9090 500,000,000 2019-10-31
1416 2019-11-27 34,545,000 0 6.9090 500,000,000 2019-10-31
1417 2019-11-26 34,545,000 -190,000 6.9090 500,000,000 2019-10-31
1418 2019-11-25 34,735,000 -10,000 6.9470 500,000,000 2019-10-31
1419 2019-11-22 34,745,000 0 6.9490 500,000,000 2019-10-31
1420 2019-11-21 34,745,000 380,000 6.9490 500,000,000 2019-10-31
1421 2019-11-20 34,365,000 0 6.8730 500,000,000 2019-10-31
1422 2019-11-19 34,365,000 -5,000 6.8730 500,000,000 2019-10-31
1423 2019-11-18 34,370,000 -30,000 6.8740 500,000,000 2019-10-31
1424 2019-11-15 34,400,000 -30,000 6.8800 500,000,000 2019-10-31
1425 2019-11-14 34,430,000 50,000 6.8860 500,000,000 2019-10-31
1426 2019-11-13 34,380,000 65,000 6.8760 500,000,000 2019-10-31
1427 2019-11-12 34,315,000 -50,000 6.8630 500,000,000 2019-10-31
1428 2019-11-11 34,365,000 0 6.8730 500,000,000 2019-10-31
1429 2019-11-08 34,365,000 0 6.8730 500,000,000 2019-10-31
1430 2019-11-07 34,365,000 0 6.8730 500,000,000 2019-10-31
1431 2019-11-06 34,365,000 -45,000 6.8730 500,000,000 2019-10-31
1432 2019-11-05 34,410,000 -10,000 6.8820 500,000,000 2019-10-31
1433 2019-11-04 34,420,000 5,000 6.8840 500,000,000 2019-10-31
1434 2019-11-01 34,415,000 300,000 6.8830 500,000,000 2019-10-31
1435 2019-10-31 34,115,000 250,000 6.8230 500,000,000 2019-10-31
1436 2019-10-30 33,865,000 -10,000 6.7730 500,000,000 2019-09-30
1437 2019-10-29 33,875,000 0 6.7750 500,000,000 2019-09-30
1438 2019-10-28 33,875,000 -25,000 6.7750 500,000,000 2019-09-30
1439 2019-10-25 33,900,000 0 6.7800 500,000,000 2019-09-30
1440 2019-10-24 33,900,000 5,000 6.7800 500,000,000 2019-09-30
1441 2019-10-23 33,895,000 0 6.7790 500,000,000 2019-09-30
1442 2019-10-22 33,895,000 45,000 6.7790 500,000,000 2019-09-30
1443 2019-10-21 33,850,000 -130,000 6.7700 500,000,000 2019-09-30
1444 2019-10-18 33,980,000 -1,075,000 6.7960 500,000,000 2019-09-30
1445 2019-10-17 35,055,000 0 7.0110 500,000,000 2019-09-30
1446 2019-10-16 35,055,000 -135,000 7.0110 500,000,000 2019-09-30
1447 2019-10-15 35,190,000 0 7.0380 500,000,000 2019-09-30
1448 2019-10-14 35,190,000 -710,000 7.0380 500,000,000 2019-09-30
1449 2019-10-11 35,900,000 -10,000 7.1800 500,000,000 2019-09-30
1450 2019-10-10 35,910,000 0 7.1820 500,000,000 2019-09-30
1451 2019-10-09 35,910,000 -270,000 7.1820 500,000,000 2019-09-30
1452 2019-10-08 36,180,000 105,000 7.2360 500,000,000 2019-09-30
1453 2019-10-04 36,075,000 0 7.2150 500,000,000 2019-09-30
1454 2019-10-03 36,075,000 105,000 7.2150 500,000,000 2019-09-30
1455 2019-10-02 35,970,000 15,000 7.1940 500,000,000 2019-09-30
1456 2019-09-30 35,955,000 -80,000 7.1910 500,000,000 2019-09-30
1457 2019-09-27 36,035,000 -120,000 7.2070 500,000,000 2019-08-31
1458 2019-09-26 36,155,000 100,000 7.2310 500,000,000 2019-08-31
1459 2019-09-25 36,055,000 90,000 7.2110 500,000,000 2019-08-31
1460 2019-09-24 35,965,000 -100,000 7.1930 500,000,000 2019-08-31
1461 2019-09-23 36,065,000 75,000 7.2130 500,000,000 2019-08-31
1462 2019-09-20 35,990,000 50,000 7.1980 500,000,000 2019-08-31
1463 2019-09-19 35,940,000 205,000 7.1880 500,000,000 2019-08-31
1464 2019-09-18 35,735,000 -760,000 7.1470 500,000,000 2019-08-31
1465 2019-09-17 36,495,000 -845,000 7.2990 500,000,000 2019-08-31
1466 2019-09-16 37,340,000 1,880,000 7.4680 500,000,000 2019-08-31
1467 2019-09-13 35,460,000 4,460,000 7.0920 500,000,000 2019-08-31
1468 2019-09-12 31,000,000 -110,000 6.2000 500,000,000 2019-08-31
1469 2019-09-11 31,110,000 400,000 6.2220 500,000,000 2019-08-31
1470 2019-09-10 30,710,000 0 6.1420 500,000,000 2019-08-31
1471 2019-09-09 30,710,000 0 6.1420 500,000,000 2019-08-31
1472 2019-09-06 30,710,000 -295,000 6.1420 500,000,000 2019-08-31
1473 2019-09-05 31,005,000 -285,000 6.2010 500,000,000 2019-08-31
1474 2019-09-04 31,290,000 0 6.2580 500,000,000 2019-08-31
1475 2019-09-03 31,290,000 220,000 6.2580 500,000,000 2019-08-31
1476 2019-09-02 31,070,000 1,820,000 6.2140 500,000,000 2019-08-31
1477 2019-08-30 29,250,000 0 5.8500 500,000,000 2019-07-31
1478 2019-08-29 29,250,000 45,000 5.8500 500,000,000 2019-07-31
1479 2019-08-28 29,205,000 -30,000 5.8410 500,000,000 2019-07-31
1480 2019-08-27 29,235,000 -50,000 5.8470 500,000,000 2019-07-31
1481 2019-08-26 29,285,000 -145,000 5.8570 500,000,000 2019-07-31
1482 2019-08-23 29,430,000 -100,000 5.8860 500,000,000 2019-07-31
1483 2019-08-22 29,530,000 -815,000 5.9060 500,000,000 2019-07-31
1484 2019-08-21 30,345,000 10,000 6.0690 500,000,000 2019-07-31
1485 2019-08-20 30,335,000 25,000 6.0670 500,000,000 2019-07-31
1486 2019-08-19 30,310,000 -5,000 6.0620 500,000,000 2019-07-31
1487 2019-08-16 30,315,000 50,000 6.0630 500,000,000 2019-07-31
1488 2019-08-15 30,265,000 -150,000 6.0530 500,000,000 2019-07-31
1489 2019-08-14 30,415,000 95,000 6.0830 500,000,000 2019-07-31
1490 2019-08-13 30,320,000 -5,000 6.0640 500,000,000 2019-07-31
1491 2019-08-12 30,325,000 135,000 6.0650 500,000,000 2019-07-31
1492 2019-08-09 30,190,000 -35,000 6.0380 500,000,000 2019-07-31
1493 2019-08-08 30,225,000 -510,000 6.0450 500,000,000 2019-07-31
1494 2019-08-07 30,735,000 -145,000 6.1470 500,000,000 2019-07-31
1495 2019-08-06 30,880,000 -690,000 6.1760 500,000,000 2019-07-31
1496 2019-08-05 31,570,000 -70,000 6.3140 500,000,000 2019-07-31
1497 2019-08-02 31,640,000 0 6.3280 500,000,000 2019-07-31
1498 2019-08-01 31,640,000 225,000 6.3280 500,000,000 2019-07-31
1499 2019-07-31 31,415,000 -120,000 6.2830 500,000,000 2019-07-31
1500 2019-07-30 31,535,000 -785,000 6.3070 500,000,000 2019-06-30
1501 2019-07-29 32,320,000 -1,120,000 6.4640 500,000,000 2019-06-30
1502 2019-07-26 33,440,000 -10,000 6.6880 500,000,000 2019-06-30
1503 2019-07-25 33,450,000 40,000 6.6900 500,000,000 2019-06-30
1504 2019-07-24 33,410,000 240,000 6.6820 500,000,000 2019-06-30
1505 2019-07-23 33,170,000 120,000 6.6340 500,000,000 2019-06-30
1506 2019-07-22 33,050,000 30,000 6.6100 500,000,000 2019-06-30
1507 2019-07-19 33,020,000 90,000 6.6040 500,000,000 2019-06-30
1508 2019-07-18 32,930,000 50,000 6.5860 500,000,000 2019-06-30
1509 2019-07-17 32,880,000 0 6.5760 500,000,000 2019-06-30
1510 2019-07-16 32,880,000 -320,000 6.5760 500,000,000 2019-06-30
1511 2019-07-15 33,200,000 0 6.6400 500,000,000 2019-06-30
1512 2019-07-12 33,200,000 110,000 6.6400 500,000,000 2019-06-30
1513 2019-07-11 33,090,000 -190,000 6.6180 500,000,000 2019-06-30
1514 2019-07-10 33,280,000 -620,000 6.6560 500,000,000 2019-06-30
1515 2019-07-09 33,900,000 30,000 6.7800 500,000,000 2019-06-30
1516 2019-07-08 33,870,000 -105,000 6.7740 500,000,000 2019-06-30
1517 2019-07-05 33,975,000 -55,000 6.7950 500,000,000 2019-06-30
1518 2019-07-04 34,030,000 10,000 6.8060 500,000,000 2019-06-30
1519 2019-07-03 34,020,000 -855,000 6.8040 500,000,000 2019-06-30
1520 2019-07-02 34,875,000 325,000 6.9750 500,000,000 2019-06-30
1521 2019-06-28 34,550,000 290,000 6.9100 500,000,000 2019-05-31
1522 2019-06-27 34,260,000 -175,000 6.8520 500,000,000 2019-05-31
1523 2019-06-26 34,435,000 -30,000 6.8870 500,000,000 2019-05-31
1524 2019-06-25 34,465,000 -195,000 6.8930 500,000,000 2019-05-31
1525 2019-06-24 34,660,000 70,000 6.9320 500,000,000 2019-05-31
1526 2019-06-21 34,590,000 15,000 6.9180 500,000,000 2019-05-31
1527 2019-06-20 34,575,000 260,000 6.9150 500,000,000 2019-05-31
1528 2019-06-19 34,315,000 -70,000 6.8630 500,000,000 2019-05-31
1529 2019-06-18 34,385,000 200,000 6.8770 500,000,000 2019-05-31
1530 2019-06-17 34,185,000 -285,000 6.8370 500,000,000 2019-05-31
1531 2019-06-14 34,470,000 245,000 6.8940 500,000,000 2019-05-31
1532 2019-06-13 34,225,000 -7,110,000 6.8450 500,000,000 2019-05-31
1533 2019-06-12 41,335,000 -310,000 8.2670 500,000,000 2019-05-31
1534 2019-06-11 41,645,000 4,295,000 8.3290 500,000,000 2019-05-31
1535 2019-06-10 37,350,000 165,000 7.4700 500,000,000 2019-05-31
1536 2019-06-06 37,185,000 0 7.4370 500,000,000 2019-05-31
1537 2019-06-05 37,185,000 -185,000 7.4370 500,000,000 2019-05-31
1538 2019-06-04 37,370,000 770,000 7.4740 500,000,000 2019-05-31
1539 2019-06-03 36,600,000 105,000 7.3200 500,000,000 2019-05-31
1540 2019-05-31 36,495,000 10,000 7.2990 500,000,000 2019-05-31
1541 2019-05-30 36,485,000 45,000 7.2970 500,000,000 2019-04-30
1542 2019-05-29 36,440,000 -525,000 7.2880 500,000,000 2019-04-30
1543 2019-05-28 36,965,000 2,140,000 7.3930 500,000,000 2019-04-30
1544 2019-05-27 34,825,000 175,000 6.9650 500,000,000 2019-04-30
1545 2019-05-24 34,650,000 90,000 6.9300 500,000,000 2019-04-30
1546 2019-05-23 34,560,000 6,315,000 6.9120 500,000,000 2019-04-30
1547 2019-05-22 28,245,000 -45,000 5.6490 500,000,000 2019-04-30
1548 2019-05-21 28,290,000 515,000 5.6580 500,000,000 2019-04-30
1549 2019-05-20 27,775,000 395,000 5.5550 500,000,000 2019-04-30
1550 2019-05-17 27,380,000 -155,000 5.4760 500,000,000 2019-04-30
1551 2019-05-16 27,535,000 85,000 5.5070 500,000,000 2019-04-30
1552 2019-05-15 27,450,000 0 5.4900 500,000,000 2019-04-30
1553 2019-05-14 27,450,000 -285,000 5.4900 500,000,000 2019-04-30
1554 2019-05-10 27,735,000 205,000 5.5470 500,000,000 2019-04-30
1555 2019-05-09 27,530,000 35,000 5.5060 500,000,000 2019-04-30
1556 2019-05-08 27,495,000 -5,000 5.4990 500,000,000 2019-04-30
1557 2019-05-07 27,500,000 -35,000 5.5000 500,000,000 2019-04-30
1558 2019-05-06 27,535,000 80,000 5.5070 500,000,000 2019-04-30
1559 2019-05-03 27,455,000 510,000 5.4910 500,000,000 2019-04-30
1560 2019-05-02 26,945,000 -175,000 5.3890 500,000,000 2019-04-30
1561 2019-04-30 27,120,000 -35,000 5.4240 500,000,000 2019-04-30
1562 2019-04-29 27,155,000 -70,000 5.4310 500,000,000 2019-03-31
1563 2019-04-26 27,225,000 120,000 5.4450 500,000,000 2019-03-31
1564 2019-04-25 27,105,000 0 5.4210 500,000,000 2019-03-31
1565 2019-04-24 27,105,000 325,000 5.4210 500,000,000 2019-03-31
1566 2019-04-23 26,780,000 150,000 5.3560 500,000,000 2019-03-31
1567 2019-04-18 26,630,000 20,000 5.3260 500,000,000 2019-03-31
1568 2019-04-17 26,610,000 -185,000 5.3220 500,000,000 2019-03-31
1569 2019-04-16 26,795,000 -280,000 5.3590 500,000,000 2019-03-31
1570 2019-04-15 27,075,000 -275,000 5.4150 500,000,000 2019-03-31
1571 2019-04-12 27,350,000 205,000 5.4700 500,000,000 2019-03-31
1572 2019-04-11 27,145,000 170,000 5.4290 500,000,000 2019-03-31
1573 2019-04-10 26,975,000 30,000 5.3950 500,000,000 2019-03-31
1574 2019-04-09 26,945,000 400,000 5.3890 500,000,000 2019-03-31
1575 2019-04-08 26,545,000 475,000 5.3090 500,000,000 2019-03-31
1576 2019-04-04 26,070,000 385,000 5.2140 500,000,000 2019-03-31
1577 2019-04-03 25,685,000 250,000 5.1370 500,000,000 2019-03-31
1578 2019-04-02 25,435,000 1,290,000 5.0870 500,000,000 2019-03-31
1579 2019-04-01 24,145,000 605,000 4.8290 500,000,000 2019-03-31
1580 2019-03-29 23,540,000 385,000 4.7080 500,000,000 2019-03-15
1581 2019-03-28 23,155,000 20,000 4.6310 500,000,000 2019-03-15
1582 2019-03-27 23,135,000 -555,000 4.6270 500,000,000 2019-03-15
1583 2019-03-26 23,690,000 445,000 4.7380 500,000,000 2019-03-15
1584 2019-03-25 23,245,000 155,000 4.6490 500,000,000 2019-03-15
1585 2019-03-22 23,090,000 2,445,000 4.6180 500,000,000 2019-03-15
1586 2019-03-21 20,645,000 4,265,000 4.1290 500,000,000 2019-03-15
1587 2019-03-20 16,380,000 4,035,000 3.2760 500,000,000 2019-03-15
1588 2019-03-19 12,345,000 9,685,000 2.4690 500,000,000 2019-03-15
1589 2019-03-18 2,660,000 0 0.5320 500,000,000 2019-03-15
1590 2019-03-15 2,660,000 0.5320 500,000,000 2019-03-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top