Tasty Concepts Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2019-03-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 11,912,250 | -10,000 | 6.1882 | 192,500,000 | 2025-06-30 |
| 2 | 2025-12-24 | 11,922,250 | 0 | 6.1934 | 192,500,000 | 2025-06-30 |
| 3 | 2025-12-23 | 11,922,250 | 0 | 6.1934 | 192,500,000 | 2025-06-30 |
| 4 | 2025-12-22 | 11,922,250 | 20,000 | 6.1934 | 192,500,000 | 2025-06-30 |
| 5 | 2025-12-19 | 11,902,250 | 0 | 6.1830 | 192,500,000 | 2025-06-30 |
| 6 | 2025-12-18 | 11,902,250 | 0 | 6.1830 | 192,500,000 | 2025-06-30 |
| 7 | 2025-12-17 | 11,902,250 | 0 | 6.1830 | 192,500,000 | 2025-06-30 |
| 8 | 2025-12-16 | 11,902,250 | 10,000 | 6.1830 | 192,500,000 | 2025-06-30 |
| 9 | 2025-12-15 | 11,892,250 | -10,000 | 6.1778 | 192,500,000 | 2025-06-30 |
| 10 | 2025-12-12 | 11,902,250 | 0 | 6.1830 | 192,500,000 | 2025-06-30 |
| 11 | 2025-12-11 | 11,902,250 | 0 | 6.1830 | 192,500,000 | 2025-06-30 |
| 12 | 2025-12-10 | 11,902,250 | 0 | 6.1830 | 192,500,000 | 2025-06-30 |
| 13 | 2025-12-09 | 11,902,250 | 0 | 6.1830 | 192,500,000 | 2025-06-30 |
| 14 | 2025-12-08 | 11,902,250 | -12,000 | 6.1830 | 192,500,000 | 2025-06-30 |
| 15 | 2025-12-05 | 11,914,250 | 0 | 6.1892 | 192,500,000 | 2025-06-30 |
| 16 | 2025-12-04 | 11,914,250 | 0 | 6.1892 | 192,500,000 | 2025-06-30 |
| 17 | 2025-12-03 | 11,914,250 | 0 | 6.1892 | 192,500,000 | 2025-06-30 |
| 18 | 2025-12-02 | 11,914,250 | 0 | 6.1892 | 192,500,000 | 2025-06-30 |
| 19 | 2025-12-01 | 11,914,250 | 0 | 6.1892 | 192,500,000 | 2025-06-30 |
| 20 | 2025-11-28 | 11,914,250 | 0 | 6.1892 | 192,500,000 | 2025-06-30 |
| 21 | 2025-11-27 | 11,914,250 | -500 | 6.1892 | 192,500,000 | 2025-06-30 |
| 22 | 2025-11-26 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 23 | 2025-11-25 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 24 | 2025-11-24 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 25 | 2025-11-21 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 26 | 2025-11-20 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 27 | 2025-11-19 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 28 | 2025-11-18 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 29 | 2025-11-17 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 30 | 2025-11-14 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 31 | 2025-11-13 | 11,914,750 | 0 | 6.1895 | 192,500,000 | 2025-06-30 |
| 32 | 2025-11-12 | 11,914,750 | -120,000 | 6.1895 | 192,500,000 | 2025-06-30 |
| 33 | 2025-11-11 | 12,034,750 | 0 | 6.2518 | 192,500,000 | 2025-06-30 |
| 34 | 2025-11-10 | 12,034,750 | 0 | 6.2518 | 192,500,000 | 2025-06-30 |
| 35 | 2025-11-07 | 12,034,750 | 0 | 6.2518 | 192,500,000 | 2025-06-30 |
| 36 | 2025-11-06 | 12,034,750 | -5,000 | 6.2518 | 192,500,000 | 2025-06-30 |
| 37 | 2025-11-05 | 12,039,750 | 0 | 6.2544 | 192,500,000 | 2025-06-30 |
| 38 | 2025-11-04 | 12,039,750 | 0 | 6.2544 | 192,500,000 | 2025-06-30 |
| 39 | 2025-11-03 | 12,039,750 | -1,000 | 6.2544 | 192,500,000 | 2025-06-30 |
| 40 | 2025-10-31 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 41 | 2025-10-30 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 42 | 2025-10-28 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 43 | 2025-10-27 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 44 | 2025-10-24 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 45 | 2025-10-23 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 46 | 2025-10-22 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 47 | 2025-10-21 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 48 | 2025-10-20 | 12,040,750 | 0 | 6.2549 | 192,500,000 | 2025-06-30 |
| 49 | 2025-10-17 | 12,040,750 | -100,000 | 6.2549 | 192,500,000 | 2025-06-30 |
| 50 | 2025-10-16 | 12,140,750 | 0 | 6.3069 | 192,500,000 | 2025-06-30 |
| 51 | 2025-10-15 | 12,140,750 | -5,000 | 6.3069 | 192,500,000 | 2025-06-30 |
| 52 | 2025-10-14 | 12,145,750 | 0 | 6.3095 | 192,500,000 | 2025-06-30 |
| 53 | 2025-10-13 | 12,145,750 | 0 | 6.3095 | 192,500,000 | 2025-06-30 |
| 54 | 2025-10-10 | 12,145,750 | 0 | 6.3095 | 192,500,000 | 2025-06-30 |
| 55 | 2025-10-09 | 12,145,750 | 0 | 6.3095 | 192,500,000 | 2025-06-30 |
| 56 | 2025-10-08 | 12,145,750 | 0 | 6.3095 | 192,500,000 | 2025-06-30 |
| 57 | 2025-10-06 | 12,145,750 | -110,000 | 6.3095 | 192,500,000 | 2025-06-30 |
| 58 | 2025-10-03 | 12,255,750 | -4,000 | 6.3666 | 192,500,000 | 2025-06-30 |
| 59 | 2025-10-02 | 12,259,750 | 0 | 6.3687 | 192,500,000 | 2025-06-30 |
| 60 | 2025-09-30 | 12,259,750 | 5,000 | 6.3687 | 192,500,000 | 2025-06-30 |
| 61 | 2025-09-29 | 12,254,750 | 35,000 | 6.3661 | 192,500,000 | 2025-06-30 |
| 62 | 2025-09-26 | 12,219,750 | 0 | 6.3479 | 192,500,000 | 2025-06-30 |
| 63 | 2025-09-25 | 12,219,750 | -80,000 | 6.3479 | 192,500,000 | 2025-06-30 |
| 64 | 2025-09-24 | 12,299,750 | -210,000 | 6.3895 | 192,500,000 | 2025-06-30 |
| 65 | 2025-09-23 | 12,509,750 | 0 | 6.4986 | 192,500,000 | 2025-06-30 |
| 66 | 2025-09-22 | 12,509,750 | 0 | 6.4986 | 192,500,000 | 2025-06-30 |
| 67 | 2025-09-19 | 12,509,750 | -10,000 | 6.4986 | 192,500,000 | 2025-06-30 |
| 68 | 2025-09-18 | 12,519,750 | 0 | 6.5038 | 192,500,000 | 2025-06-30 |
| 69 | 2025-09-17 | 12,519,750 | 0 | 6.5038 | 192,500,000 | 2025-06-30 |
| 70 | 2025-09-16 | 12,519,750 | 0 | 6.5038 | 192,500,000 | 2025-06-30 |
| 71 | 2025-09-15 | 12,519,750 | 0 | 6.5038 | 192,500,000 | 2025-06-30 |
| 72 | 2025-09-12 | 12,519,750 | 0 | 6.5038 | 192,500,000 | 2025-06-30 |
| 73 | 2025-09-11 | 12,519,750 | 0 | 6.5038 | 192,500,000 | 2025-06-30 |
| 74 | 2025-09-10 | 12,519,750 | -3,500 | 6.5038 | 192,500,000 | 2025-06-30 |
| 75 | 2025-09-09 | 12,523,250 | 0 | 6.5056 | 192,500,000 | 2025-06-30 |
| 76 | 2025-09-08 | 12,523,250 | 5,000 | 6.5056 | 192,500,000 | 2025-06-30 |
| 77 | 2025-09-05 | 12,518,250 | -25,500 | 6.5030 | 192,500,000 | 2025-06-30 |
| 78 | 2025-09-04 | 12,543,750 | 0 | 6.5162 | 192,500,000 | 2025-06-30 |
| 79 | 2025-09-03 | 12,543,750 | 0 | 6.5162 | 192,500,000 | 2025-06-30 |
| 80 | 2025-09-02 | 12,543,750 | 0 | 6.5162 | 192,500,000 | 2025-06-30 |
| 81 | 2025-09-01 | 12,543,750 | 0 | 6.5162 | 192,500,000 | 2025-06-30 |
| 82 | 2025-08-29 | 12,543,750 | 0 | 6.5162 | 192,500,000 | 2025-06-30 |
| 83 | 2025-08-28 | 12,543,750 | 0 | 6.5162 | 192,500,000 | 2025-06-30 |
| 84 | 2025-08-27 | 12,543,750 | -5,000 | 6.5162 | 192,500,000 | 2025-06-30 |
| 85 | 2025-08-26 | 12,548,750 | 0 | 6.5188 | 192,500,000 | 2025-06-30 |
| 86 | 2025-08-25 | 12,548,750 | 0 | 6.5188 | 192,500,000 | 2025-06-30 |
| 87 | 2025-08-22 | 12,548,750 | -95,000 | 6.5188 | 192,500,000 | 2025-06-30 |
| 88 | 2025-08-21 | 12,643,750 | 0 | 6.5682 | 192,500,000 | 2025-06-30 |
| 89 | 2025-08-20 | 12,643,750 | -15,000 | 6.5682 | 192,500,000 | 2025-06-30 |
| 90 | 2025-08-19 | 12,658,750 | 10,000 | 6.5760 | 192,500,000 | 2025-06-30 |
| 91 | 2025-08-18 | 12,648,750 | 0 | 6.5708 | 192,500,000 | 2025-06-30 |
| 92 | 2025-08-15 | 12,648,750 | 0 | 6.5708 | 192,500,000 | 2025-06-30 |
| 93 | 2025-08-14 | 12,648,750 | 0 | 6.5708 | 192,500,000 | 2025-06-30 |
| 94 | 2025-08-13 | 12,648,750 | 0 | 6.5708 | 192,500,000 | 2025-06-30 |
| 95 | 2025-08-12 | 12,648,750 | -299,000 | 6.5708 | 192,500,000 | 2025-06-30 |
| 96 | 2025-08-11 | 12,947,750 | -40,000 | 6.7261 | 192,500,000 | 2025-06-30 |
| 97 | 2025-08-08 | 12,987,750 | 0 | 6.7469 | 192,500,000 | 2025-06-30 |
| 98 | 2025-08-07 | 12,987,750 | 0 | 6.7469 | 192,500,000 | 2025-06-30 |
| 99 | 2025-08-06 | 12,987,750 | 0 | 6.7469 | 192,500,000 | 2025-06-30 |
| 100 | 2025-08-05 | 12,987,750 | 0 | 6.7469 | 192,500,000 | 2025-06-30 |
| 101 | 2025-08-04 | 12,987,750 | 0 | 6.7469 | 192,500,000 | 2025-06-30 |
| 102 | 2025-08-01 | 12,987,750 | 0 | 6.7469 | 192,500,000 | 2025-06-30 |
| 103 | 2025-07-31 | 12,987,750 | -9,500 | 6.7469 | 192,500,000 | 2025-06-30 |
| 104 | 2025-07-30 | 12,997,250 | 0 | 6.7518 | 192,500,000 | 2025-06-30 |
| 105 | 2025-07-29 | 12,997,250 | 0 | 6.7518 | 192,500,000 | 2025-06-30 |
| 106 | 2025-07-28 | 12,997,250 | -10,000 | 6.7518 | 192,500,000 | 2025-06-30 |
| 107 | 2025-07-25 | 13,007,250 | 0 | 6.7570 | 192,500,000 | 2025-06-30 |
| 108 | 2025-07-24 | 13,007,250 | 0 | 6.7570 | 192,500,000 | 2025-06-30 |
| 109 | 2025-07-23 | 13,007,250 | 0 | 6.7570 | 192,500,000 | 2025-06-30 |
| 110 | 2025-07-22 | 13,007,250 | 0 | 6.7570 | 192,500,000 | 2025-06-30 |
| 111 | 2025-07-21 | 13,007,250 | 0 | 6.7570 | 192,500,000 | 2025-06-30 |
| 112 | 2025-07-18 | 13,007,250 | 0 | 6.7570 | 192,500,000 | 2025-06-30 |
| 113 | 2025-07-17 | 13,007,250 | 0 | 6.7570 | 192,500,000 | 2025-06-30 |
| 114 | 2025-07-16 | 13,007,250 | -10,000 | 6.7570 | 192,500,000 | 2025-06-30 |
| 115 | 2025-07-15 | 13,017,250 | 0 | 6.7622 | 192,500,000 | 2025-06-30 |
| 116 | 2025-07-14 | 13,017,250 | -75,000 | 6.7622 | 192,500,000 | 2025-06-30 |
| 117 | 2025-07-11 | 13,092,250 | 0 | 6.8012 | 192,500,000 | 2025-06-30 |
| 118 | 2025-07-10 | 13,092,250 | 0 | 6.8012 | 192,500,000 | 2025-06-30 |
| 119 | 2025-07-09 | 13,092,250 | 0 | 6.8012 | 192,500,000 | 2025-06-30 |
| 120 | 2025-07-08 | 13,092,250 | 0 | 6.8012 | 192,500,000 | 2025-06-30 |
| 121 | 2025-07-07 | 13,092,250 | -6,500 | 6.8012 | 192,500,000 | 2025-06-30 |
| 122 | 2025-07-04 | 13,098,750 | 0 | 6.8045 | 192,500,000 | 2025-06-30 |
| 123 | 2025-07-03 | 13,098,750 | 0 | 6.8045 | 192,500,000 | 2025-06-30 |
| 124 | 2025-07-02 | 13,098,750 | 0 | 6.8045 | 192,500,000 | 2025-06-30 |
| 125 | 2025-06-30 | 13,098,750 | 0 | 6.8045 | 192,500,000 | 2025-06-30 |
| 126 | 2025-06-27 | 13,098,750 | 0 | 6.8045 | 192,500,000 | 2025-05-31 |
| 127 | 2025-06-26 | 13,098,750 | -100,000 | 6.8045 | 192,500,000 | 2025-05-31 |
| 128 | 2025-06-25 | 13,198,750 | 0 | 6.8565 | 192,500,000 | 2025-05-31 |
| 129 | 2025-06-24 | 13,198,750 | 0 | 6.8565 | 192,500,000 | 2025-05-31 |
| 130 | 2025-06-23 | 13,198,750 | 0 | 6.8565 | 192,500,000 | 2025-05-31 |
| 131 | 2025-06-20 | 13,198,750 | -30,000 | 6.8565 | 192,500,000 | 2025-05-31 |
| 132 | 2025-06-19 | 13,228,750 | 0 | 6.8721 | 192,500,000 | 2025-05-31 |
| 133 | 2025-06-18 | 13,228,750 | 0 | 6.8721 | 192,500,000 | 2025-05-31 |
| 134 | 2025-06-17 | 13,228,750 | 0 | 6.8721 | 192,500,000 | 2025-05-31 |
| 135 | 2025-06-16 | 13,228,750 | 0 | 6.8721 | 192,500,000 | 2025-05-31 |
| 136 | 2025-06-13 | 13,228,750 | 0 | 6.8721 | 192,500,000 | 2025-05-31 |
| 137 | 2025-06-12 | 13,228,750 | 5,000 | 6.8721 | 192,500,000 | 2025-05-31 |
| 138 | 2025-06-11 | 13,223,750 | -5,000 | 6.8695 | 192,500,000 | 2025-05-31 |
| 139 | 2025-06-10 | 13,228,750 | -10,000 | 6.8721 | 192,500,000 | 2025-05-31 |
| 140 | 2025-06-09 | 13,238,750 | 0 | 6.8773 | 192,500,000 | 2025-05-31 |
| 141 | 2025-06-06 | 13,238,750 | 0 | 6.8773 | 192,500,000 | 2025-05-31 |
| 142 | 2025-06-05 | 13,238,750 | 0 | 6.8773 | 192,500,000 | 2025-05-31 |
| 143 | 2025-06-04 | 13,238,750 | 0 | 6.8773 | 192,500,000 | 2025-05-31 |
| 144 | 2025-06-03 | 13,238,750 | 0 | 6.8773 | 192,500,000 | 2025-05-31 |
| 145 | 2025-06-02 | 13,238,750 | 0 | 6.8773 | 192,500,000 | 2025-05-31 |
| 146 | 2025-05-30 | 13,238,750 | -10,000 | 6.8773 | 192,500,000 | 2025-04-30 |
| 147 | 2025-05-29 | 13,248,750 | -80,000 | 6.8825 | 192,500,000 | 2025-04-30 |
| 148 | 2025-05-28 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 149 | 2025-05-27 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 150 | 2025-05-26 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 151 | 2025-05-23 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 152 | 2025-05-22 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 153 | 2025-05-21 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 154 | 2025-05-20 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 155 | 2025-05-19 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 156 | 2025-05-16 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 157 | 2025-05-15 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 158 | 2025-05-14 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 159 | 2025-05-13 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 160 | 2025-05-12 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 161 | 2025-05-09 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 162 | 2025-05-08 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 163 | 2025-05-07 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 164 | 2025-05-06 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 165 | 2025-05-02 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 166 | 2025-04-30 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-04-30 |
| 167 | 2025-04-29 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 168 | 2025-04-28 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 169 | 2025-04-25 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 170 | 2025-04-24 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 171 | 2025-04-23 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 172 | 2025-04-22 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 173 | 2025-04-17 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 174 | 2025-04-16 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 175 | 2025-04-15 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 176 | 2025-04-14 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 177 | 2025-04-11 | 13,328,750 | 0 | 6.9240 | 192,500,000 | 2025-03-31 |
| 178 | 2025-04-10 | 13,328,750 | 9,500 | 6.9240 | 192,500,000 | 2025-03-31 |
| 179 | 2025-04-09 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-03-31 |
| 180 | 2025-04-08 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-03-31 |
| 181 | 2025-04-07 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-03-31 |
| 182 | 2025-04-03 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-03-31 |
| 183 | 2025-04-02 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-03-31 |
| 184 | 2025-04-01 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-03-31 |
| 185 | 2025-03-31 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-03-31 |
| 186 | 2025-03-28 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-02-28 |
| 187 | 2025-03-27 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-02-28 |
| 188 | 2025-03-26 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-02-28 |
| 189 | 2025-03-25 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-02-28 |
| 190 | 2025-03-24 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-02-28 |
| 191 | 2025-03-21 | 13,319,250 | 0 | 6.9191 | 192,500,000 | 2025-02-28 |
| 192 | 2025-03-20 | 13,319,250 | -2,000 | 6.9191 | 192,500,000 | 2025-02-28 |
| 193 | 2025-03-19 | 13,321,250 | 0 | 6.9201 | 192,500,000 | 2025-02-28 |
| 194 | 2025-03-18 | 13,321,250 | 0 | 6.9201 | 192,500,000 | 2025-02-28 |
| 195 | 2025-03-17 | 13,321,250 | 0 | 6.9201 | 192,500,000 | 2025-02-28 |
| 196 | 2025-03-14 | 13,321,250 | 0 | 6.9201 | 192,500,000 | 2025-02-28 |
| 197 | 2025-03-13 | 13,321,250 | 0 | 6.9201 | 192,500,000 | 2025-02-28 |
| 198 | 2025-03-12 | 13,321,250 | 10,000 | 6.9201 | 192,500,000 | 2025-02-28 |
| 199 | 2025-03-11 | 13,311,250 | 0 | 6.9149 | 192,500,000 | 2025-02-28 |
| 200 | 2025-03-10 | 13,311,250 | 0 | 6.9149 | 192,500,000 | 2025-02-28 |
| 201 | 2025-03-07 | 13,311,250 | 0 | 6.9149 | 192,500,000 | 2025-02-28 |
| 202 | 2025-03-06 | 13,311,250 | 49,000 | 6.9149 | 192,500,000 | 2025-02-28 |
| 203 | 2025-03-05 | 13,262,250 | 0 | 6.8895 | 192,500,000 | 2025-02-28 |
| 204 | 2025-03-04 | 13,262,250 | 15,000 | 6.8895 | 192,500,000 | 2025-02-28 |
| 205 | 2025-03-03 | 13,247,250 | 0 | 6.8817 | 192,500,000 | 2025-02-28 |
| 206 | 2025-02-28 | 13,247,250 | 0 | 6.8817 | 192,500,000 | 2025-02-28 |
| 207 | 2025-02-27 | 13,247,250 | -5,000 | 6.8817 | 192,500,000 | 2025-01-31 |
| 208 | 2025-02-26 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 209 | 2025-02-25 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 210 | 2025-02-24 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 211 | 2025-02-21 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 212 | 2025-02-20 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 213 | 2025-02-19 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 214 | 2025-02-18 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 215 | 2025-02-17 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 216 | 2025-02-14 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 217 | 2025-02-13 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 218 | 2025-02-12 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 219 | 2025-02-11 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 220 | 2025-02-10 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 221 | 2025-02-07 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 222 | 2025-02-06 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 223 | 2025-02-05 | 13,252,250 | 0 | 6.8843 | 192,500,000 | 2025-01-31 |
| 224 | 2025-02-04 | 13,252,250 | -15,000 | 6.8843 | 192,500,000 | 2025-01-31 |
| 225 | 2025-02-03 | 13,267,250 | 0 | 6.8921 | 192,500,000 | 2025-01-31 |
| 226 | 2025-01-28 | 13,267,250 | 0 | 6.8921 | 192,500,000 | 2024-12-31 |
| 227 | 2025-01-27 | 13,267,250 | -30,000 | 6.8921 | 192,500,000 | 2024-12-31 |
| 228 | 2025-01-24 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 229 | 2025-01-23 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 230 | 2025-01-22 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 231 | 2025-01-21 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 232 | 2025-01-20 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 233 | 2025-01-17 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 234 | 2025-01-16 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 235 | 2025-01-15 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 236 | 2025-01-14 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 237 | 2025-01-13 | 13,297,250 | 0 | 6.9077 | 192,500,000 | 2024-12-31 |
| 238 | 2025-01-10 | 13,297,250 | -100,000 | 6.9077 | 192,500,000 | 2024-12-31 |
| 239 | 2025-01-09 | 13,397,250 | 0 | 6.9596 | 192,500,000 | 2024-12-31 |
| 240 | 2025-01-08 | 13,397,250 | 0 | 6.9596 | 192,500,000 | 2024-12-31 |
| 241 | 2025-01-07 | 13,397,250 | 0 | 6.9596 | 192,500,000 | 2024-12-31 |
| 242 | 2025-01-06 | 13,397,250 | 0 | 6.9596 | 192,500,000 | 2024-12-31 |
| 243 | 2025-01-03 | 13,397,250 | 5,000 | 6.9596 | 192,500,000 | 2024-12-31 |
| 244 | 2025-01-02 | 13,392,250 | -20,000 | 6.9570 | 192,500,000 | 2024-12-31 |
| 245 | 2024-12-31 | 13,412,250 | 0 | 6.9674 | 192,500,000 | 2024-12-31 |
| 246 | 2024-12-30 | 13,412,250 | -5,000 | 6.9674 | 192,500,000 | 2024-11-30 |
| 247 | 2024-12-27 | 13,417,250 | 150,000 | 6.9700 | 192,500,000 | 2024-11-30 |
| 248 | 2024-12-24 | 13,267,250 | 0 | 6.8921 | 192,500,000 | 2024-11-30 |
| 249 | 2024-12-23 | 13,267,250 | -55,000 | 6.8921 | 192,500,000 | 2024-11-30 |
| 250 | 2024-12-20 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 251 | 2024-12-19 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 252 | 2024-12-18 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 253 | 2024-12-17 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 254 | 2024-12-16 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 255 | 2024-12-13 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 256 | 2024-12-12 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 257 | 2024-12-11 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 258 | 2024-12-10 | 13,322,250 | 0 | 6.9206 | 192,500,000 | 2024-11-30 |
| 259 | 2024-12-09 | 13,322,250 | -45,000 | 6.9206 | 192,500,000 | 2024-11-30 |
| 260 | 2024-12-06 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-11-30 |
| 261 | 2024-12-05 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-11-30 |
| 262 | 2024-12-04 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-11-30 |
| 263 | 2024-12-03 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-11-30 |
| 264 | 2024-12-02 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-11-30 |
| 265 | 2024-11-29 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-10-31 |
| 266 | 2024-11-28 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-10-31 |
| 267 | 2024-11-27 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-10-31 |
| 268 | 2024-11-26 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-10-31 |
| 269 | 2024-11-25 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-10-31 |
| 270 | 2024-11-22 | 13,367,250 | 0 | 6.9440 | 192,500,000 | 2024-10-31 |
| 271 | 2024-11-21 | 13,367,250 | -20,000 | 6.9440 | 192,500,000 | 2024-10-31 |
| 272 | 2024-11-20 | 13,387,250 | 0 | 6.9544 | 192,500,000 | 2024-10-31 |
| 273 | 2024-11-19 | 13,387,250 | 0 | 6.9544 | 192,500,000 | 2024-10-31 |
| 274 | 2024-11-18 | 13,387,250 | 0 | 6.9544 | 192,500,000 | 2024-10-31 |
| 275 | 2024-11-15 | 13,387,250 | 0 | 6.9544 | 192,500,000 | 2024-10-31 |
| 276 | 2024-11-14 | 13,387,250 | -1,500 | 6.9544 | 192,500,000 | 2024-10-31 |
| 277 | 2024-11-13 | 13,388,750 | -45,000 | 6.9552 | 192,500,000 | 2024-10-31 |
| 278 | 2024-11-12 | 13,433,750 | 0 | 6.9786 | 192,500,000 | 2024-10-31 |
| 279 | 2024-11-11 | 13,433,750 | 0 | 6.9786 | 192,500,000 | 2024-10-31 |
| 280 | 2024-11-08 | 13,433,750 | 15,000 | 6.9786 | 192,500,000 | 2024-10-31 |
| 281 | 2024-11-07 | 13,418,750 | 5,000 | 6.9708 | 192,500,000 | 2024-10-31 |
| 282 | 2024-11-06 | 13,413,750 | 0 | 6.9682 | 192,500,000 | 2024-10-31 |
| 283 | 2024-11-05 | 13,413,750 | 0 | 6.9682 | 192,500,000 | 2024-10-31 |
| 284 | 2024-11-04 | 13,413,750 | 0 | 6.9682 | 192,500,000 | 2024-10-31 |
| 285 | 2024-11-01 | 13,413,750 | -500 | 6.9682 | 192,500,000 | 2024-10-31 |
| 286 | 2024-10-31 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-10-31 |
| 287 | 2024-10-30 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-09-30 |
| 288 | 2024-10-29 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-09-30 |
| 289 | 2024-10-28 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-09-30 |
| 290 | 2024-10-25 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-09-30 |
| 291 | 2024-10-24 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-09-30 |
| 292 | 2024-10-23 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-09-30 |
| 293 | 2024-10-22 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-09-30 |
| 294 | 2024-10-21 | 13,414,250 | 0 | 6.9684 | 192,500,000 | 2024-09-30 |
| 295 | 2024-10-18 | 13,414,250 | 9,500 | 6.9684 | 192,500,000 | 2024-09-30 |
| 296 | 2024-10-17 | 13,404,750 | 0 | 6.9635 | 192,500,000 | 2024-09-30 |
| 297 | 2024-10-16 | 13,404,750 | 0 | 6.9635 | 192,500,000 | 2024-09-30 |
| 298 | 2024-10-15 | 13,404,750 | 0 | 6.9635 | 192,500,000 | 2024-09-30 |
| 299 | 2024-10-14 | 13,404,750 | 0 | 6.9635 | 192,500,000 | 2024-09-30 |
| 300 | 2024-10-10 | 13,404,750 | 0 | 6.9635 | 192,500,000 | 2024-09-30 |
| 301 | 2024-10-09 | 13,404,750 | -20,000 | 6.9635 | 192,500,000 | 2024-09-30 |
| 302 | 2024-10-08 | 13,424,750 | 0 | 6.9739 | 192,500,000 | 2024-09-30 |
| 303 | 2024-10-07 | 13,424,750 | 0 | 6.9739 | 192,500,000 | 2024-09-30 |
| 304 | 2024-10-04 | 13,424,750 | 0 | 6.9739 | 192,500,000 | 2024-09-30 |
| 305 | 2024-10-03 | 13,424,750 | 0 | 6.9739 | 192,500,000 | 2024-09-30 |
| 306 | 2024-10-02 | 13,424,750 | 0 | 6.9739 | 192,500,000 | 2024-09-30 |
| 307 | 2024-09-30 | 13,424,750 | -1,750 | 6.9739 | 192,500,000 | 2024-09-30 |
| 308 | 2024-09-27 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 309 | 2024-09-26 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 310 | 2024-09-25 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 311 | 2024-09-24 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 312 | 2024-09-23 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 313 | 2024-09-20 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 314 | 2024-09-19 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 315 | 2024-09-17 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 316 | 2024-09-16 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 317 | 2024-09-13 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 318 | 2024-09-12 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 319 | 2024-09-11 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 320 | 2024-09-10 | 13,426,500 | 0 | 6.9748 | 192,500,000 | 2024-08-31 |
| 321 | 2024-09-09 | 13,426,500 | -60,000 | 6.9748 | 192,500,000 | 2024-08-31 |
| 322 | 2024-09-05 | 13,486,500 | 0 | 7.0060 | 192,500,000 | 2024-08-31 |
| 323 | 2024-09-04 | 13,486,500 | 0 | 7.0060 | 192,500,000 | 2024-08-31 |
| 324 | 2024-09-03 | 13,486,500 | 50,000 | 7.0060 | 192,500,000 | 2024-08-31 |
| 325 | 2024-09-02 | 13,436,500 | 0 | 6.9800 | 192,500,000 | 2024-08-31 |
| 326 | 2024-08-30 | 13,436,500 | 0 | 6.9800 | 192,500,000 | 2024-07-31 |
| 327 | 2024-08-29 | 13,436,500 | 0 | 6.9800 | 192,500,000 | 2024-07-31 |
| 328 | 2024-08-28 | 13,436,500 | -6,000 | 6.9800 | 192,500,000 | 2024-07-31 |
| 329 | 2024-08-27 | 13,442,500 | -15,000 | 6.9831 | 192,500,000 | 2024-07-31 |
| 330 | 2024-08-26 | 13,457,500 | 0 | 6.9909 | 192,500,000 | 2024-07-31 |
| 331 | 2024-08-23 | 13,457,500 | 0 | 6.9909 | 192,500,000 | 2024-07-31 |
| 332 | 2024-08-22 | 13,457,500 | 0 | 6.9909 | 192,500,000 | 2024-07-31 |
| 333 | 2024-08-21 | 13,457,500 | 0 | 6.9909 | 192,500,000 | 2024-07-31 |
| 334 | 2024-08-20 | 13,457,500 | 0 | 6.9909 | 192,500,000 | 2024-07-31 |
| 335 | 2024-08-19 | 13,457,500 | -500 | 6.9909 | 192,500,000 | 2024-07-31 |
| 336 | 2024-08-16 | 13,458,000 | 0 | 6.9912 | 192,500,000 | 2024-07-31 |
| 337 | 2024-08-15 | 13,458,000 | 0 | 6.9912 | 192,500,000 | 2024-07-31 |
| 338 | 2024-08-14 | 13,458,000 | 0 | 6.9912 | 192,500,000 | 2024-07-31 |
| 339 | 2024-08-13 | 13,458,000 | 0 | 6.9912 | 192,500,000 | 2024-07-31 |
| 340 | 2024-08-12 | 13,458,000 | 0 | 6.9912 | 192,500,000 | 2024-07-31 |
| 341 | 2024-08-09 | 13,458,000 | -5,000 | 6.9912 | 192,500,000 | 2024-07-31 |
| 342 | 2024-08-08 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-07-31 |
| 343 | 2024-08-07 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-07-31 |
| 344 | 2024-08-06 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-07-31 |
| 345 | 2024-08-05 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-07-31 |
| 346 | 2024-08-02 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-07-31 |
| 347 | 2024-08-01 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-07-31 |
| 348 | 2024-07-31 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-07-31 |
| 349 | 2024-07-30 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-06-30 |
| 350 | 2024-07-29 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-06-30 |
| 351 | 2024-07-26 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-06-30 |
| 352 | 2024-07-25 | 13,463,000 | 0 | 6.9938 | 192,500,000 | 2024-06-30 |
| 353 | 2024-07-24 | 13,463,000 | 55,000 | 6.9938 | 192,500,000 | 2024-06-30 |
| 354 | 2024-07-23 | 13,408,000 | 0 | 6.9652 | 192,500,000 | 2024-06-30 |
| 355 | 2024-07-22 | 13,408,000 | 0 | 6.9652 | 192,500,000 | 2024-06-30 |
| 356 | 2024-07-19 | 13,408,000 | 0 | 6.9652 | 192,500,000 | 2024-06-30 |
| 357 | 2024-07-18 | 13,408,000 | 0 | 6.9652 | 192,500,000 | 2024-06-30 |
| 358 | 2024-07-17 | 13,408,000 | 0 | 6.9652 | 192,500,000 | 2024-06-30 |
| 359 | 2024-07-16 | 13,408,000 | 12,500 | 6.9652 | 192,500,000 | 2024-06-30 |
| 360 | 2024-07-15 | 13,395,500 | 0 | 6.9587 | 192,500,000 | 2024-06-30 |
| 361 | 2024-07-12 | 13,395,500 | 5,000 | 6.9587 | 192,500,000 | 2024-06-30 |
| 362 | 2024-07-11 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-06-30 |
| 363 | 2024-07-10 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-06-30 |
| 364 | 2024-07-09 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-06-30 |
| 365 | 2024-07-08 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-06-30 |
| 366 | 2024-07-05 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-06-30 |
| 367 | 2024-07-04 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-06-30 |
| 368 | 2024-07-03 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-06-30 |
| 369 | 2024-07-02 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-06-30 |
| 370 | 2024-06-28 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-05-31 |
| 371 | 2024-06-27 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-05-31 |
| 372 | 2024-06-26 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-05-31 |
| 373 | 2024-06-25 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-05-31 |
| 374 | 2024-06-24 | 13,390,500 | 0 | 6.9561 | 192,500,000 | 2024-05-31 |
| 375 | 2024-06-21 | 13,390,500 | -10,000 | 6.9561 | 192,500,000 | 2024-05-31 |
| 376 | 2024-06-20 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 377 | 2024-06-19 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 378 | 2024-06-18 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 379 | 2024-06-17 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 380 | 2024-06-14 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 381 | 2024-06-13 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 382 | 2024-06-12 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 383 | 2024-06-11 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 384 | 2024-06-07 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 385 | 2024-06-06 | 13,400,500 | 0 | 6.9613 | 192,500,000 | 2024-05-31 |
| 386 | 2024-06-05 | 13,400,500 | -14,000 | 6.9613 | 192,500,000 | 2024-05-31 |
| 387 | 2024-06-04 | 13,414,500 | 0 | 6.9686 | 192,500,000 | 2024-05-31 |
| 388 | 2024-06-03 | 13,414,500 | 0 | 6.9686 | 192,500,000 | 2024-05-31 |
| 389 | 2024-05-31 | 13,414,500 | 0 | 6.9686 | 192,500,000 | 2024-05-31 |
| 390 | 2024-05-30 | 13,414,500 | 0 | 6.9686 | 192,500,000 | 2024-04-30 |
| 391 | 2024-05-29 | 13,414,500 | 0 | 6.9686 | 192,500,000 | 2024-04-30 |
| 392 | 2024-05-28 | 13,414,500 | 0 | 6.9686 | 192,500,000 | 2024-04-30 |
| 393 | 2024-05-27 | 13,414,500 | 0 | 6.9686 | 192,500,000 | 2024-04-30 |
| 394 | 2024-05-24 | 13,414,500 | -20,000 | 6.9686 | 192,500,000 | 2024-04-30 |
| 395 | 2024-05-23 | 13,434,500 | -5,000 | 6.9790 | 192,500,000 | 2024-04-30 |
| 396 | 2024-05-22 | 13,439,500 | -20,000 | 6.9816 | 192,500,000 | 2024-04-30 |
| 397 | 2024-05-21 | 13,459,500 | -35,000 | 6.9919 | 192,500,000 | 2024-04-30 |
| 398 | 2024-05-20 | 13,494,500 | 39,500 | 7.0101 | 192,500,000 | 2024-04-30 |
| 399 | 2024-05-17 | 13,455,000 | 0 | 6.9896 | 192,500,000 | 2024-04-30 |
| 400 | 2024-05-16 | 13,455,000 | 0 | 6.9896 | 192,500,000 | 2024-04-30 |
| 401 | 2024-05-14 | 13,455,000 | 0 | 6.9896 | 192,500,000 | 2024-04-30 |
| 402 | 2024-05-13 | 13,455,000 | 0 | 6.9896 | 192,500,000 | 2024-04-30 |
| 403 | 2024-05-10 | 13,455,000 | 0 | 6.9896 | 192,500,000 | 2024-04-30 |
| 404 | 2024-05-09 | 13,455,000 | 0 | 6.9896 | 192,500,000 | 2024-04-30 |
| 405 | 2024-05-08 | 13,455,000 | 20,000 | 6.9896 | 192,500,000 | 2024-04-30 |
| 406 | 2024-05-07 | 13,435,000 | -5,000 | 6.9792 | 192,500,000 | 2024-04-30 |
| 407 | 2024-05-06 | 13,440,000 | 10,000 | 6.9818 | 192,500,000 | 2024-04-30 |
| 408 | 2024-05-03 | 13,430,000 | -25,000 | 6.9766 | 192,500,000 | 2024-04-30 |
| 409 | 2024-05-02 | 13,455,000 | 630,000 | 6.9896 | 192,500,000 | 2024-04-30 |
| 410 | 2024-04-30 | 12,825,000 | 15,000 | 6.6623 | 192,500,000 | 2024-04-30 |
| 411 | 2024-04-29 | 12,810,000 | 0 | 6.6545 | 192,500,000 | 2024-03-31 |
| 412 | 2024-04-26 | 12,810,000 | 0 | 6.6545 | 192,500,000 | 2024-03-31 |
| 413 | 2024-04-25 | 12,810,000 | 13,500 | 6.6545 | 192,500,000 | 2024-03-31 |
| 414 | 2024-04-24 | 12,796,500 | 0 | 6.6475 | 192,500,000 | 2024-03-31 |
| 415 | 2024-04-23 | 12,796,500 | -50,000 | 6.6475 | 192,500,000 | 2024-03-31 |
| 416 | 2024-04-22 | 12,846,500 | 0 | 6.6735 | 192,500,000 | 2024-03-31 |
| 417 | 2024-04-19 | 12,846,500 | -45,000 | 6.6735 | 192,500,000 | 2024-03-31 |
| 418 | 2024-04-18 | 12,891,500 | -10,000 | 6.6969 | 192,500,000 | 2024-03-31 |
| 419 | 2024-04-17 | 12,901,500 | 10,000 | 6.7021 | 192,500,000 | 2024-03-31 |
| 420 | 2024-04-16 | 12,891,500 | 0 | 6.6969 | 192,500,000 | 2024-03-31 |
| 421 | 2024-04-15 | 12,891,500 | 0 | 6.6969 | 192,500,000 | 2024-03-31 |
| 422 | 2024-04-12 | 12,891,500 | 0 | 6.6969 | 192,500,000 | 2024-03-31 |
| 423 | 2024-04-11 | 12,891,500 | 5,000 | 6.6969 | 192,500,000 | 2024-03-31 |
| 424 | 2024-04-10 | 12,886,500 | 25,000 | 6.6943 | 192,500,000 | 2024-03-31 |
| 425 | 2024-04-09 | 12,861,500 | 10,000 | 6.6813 | 192,500,000 | 2024-03-31 |
| 426 | 2024-04-08 | 12,851,500 | 15,000 | 6.6761 | 192,500,000 | 2024-03-31 |
| 427 | 2024-04-05 | 12,836,500 | 295,000 | 6.6683 | 192,500,000 | 2024-03-31 |
| 428 | 2024-04-03 | 12,541,500 | 0 | 6.5151 | 192,500,000 | 2024-03-31 |
| 429 | 2024-04-02 | 12,541,500 | 140,000 | 6.5151 | 192,500,000 | 2024-03-31 |
| 430 | 2024-03-28 | 12,401,500 | 0 | 6.4423 | 192,500,000 | 2024-02-29 |
| 431 | 2024-03-27 | 12,401,500 | 0 | 6.4423 | 192,500,000 | 2024-02-29 |
| 432 | 2024-03-26 | 12,401,500 | 0 | 6.4423 | 192,500,000 | 2024-02-29 |
| 433 | 2024-03-25 | 12,401,500 | -10,000 | 6.4423 | 192,500,000 | 2024-02-29 |
| 434 | 2024-03-22 | 12,411,500 | 0 | 6.4475 | 192,500,000 | 2024-02-29 |
| 435 | 2024-03-21 | 12,411,500 | 0 | 6.4475 | 192,500,000 | 2024-02-29 |
| 436 | 2024-03-20 | 12,411,500 | 205,000 | 6.4475 | 192,500,000 | 2024-02-29 |
| 437 | 2024-03-19 | 12,206,500 | 10,000 | 6.3410 | 192,500,000 | 2024-02-29 |
| 438 | 2024-03-18 | 12,196,500 | 0 | 6.3358 | 192,500,000 | 2024-02-29 |
| 439 | 2024-03-15 | 12,196,500 | 0 | 6.3358 | 192,500,000 | 2024-02-29 |
| 440 | 2024-03-14 | 12,196,500 | 0 | 6.3358 | 192,500,000 | 2024-02-29 |
| 441 | 2024-03-13 | 12,196,500 | 0 | 6.3358 | 192,500,000 | 2024-02-29 |
| 442 | 2024-03-12 | 12,196,500 | 0 | 6.3358 | 192,500,000 | 2024-02-29 |
| 443 | 2024-03-11 | 12,196,500 | 0 | 6.3358 | 192,500,000 | 2024-02-29 |
| 444 | 2024-03-08 | 12,196,500 | -60,000 | 6.3358 | 192,500,000 | 2024-02-29 |
| 445 | 2024-03-07 | 12,256,500 | 5,000 | 6.3670 | 192,500,000 | 2024-02-29 |
| 446 | 2024-03-06 | 12,251,500 | 5,000 | 6.3644 | 192,500,000 | 2024-02-29 |
| 447 | 2024-03-05 | 12,246,500 | 0 | 6.3618 | 192,500,000 | 2024-02-29 |
| 448 | 2024-03-04 | 12,246,500 | 30,000 | 6.3618 | 192,500,000 | 2024-02-29 |
| 449 | 2024-03-01 | 12,216,500 | 35,000 | 6.3462 | 192,500,000 | 2024-02-29 |
| 450 | 2024-02-29 | 12,181,500 | 5,000 | 6.3281 | 192,500,000 | 2024-02-29 |
| 451 | 2024-02-28 | 12,176,500 | 0 | 6.3255 | 192,500,000 | 2024-01-31 |
| 452 | 2024-02-27 | 12,176,500 | 0 | 6.3255 | 192,500,000 | 2024-01-31 |
| 453 | 2024-02-26 | 12,176,500 | 0 | 6.3255 | 192,500,000 | 2024-01-31 |
| 454 | 2024-02-23 | 12,176,500 | 70,000 | 6.3255 | 192,500,000 | 2024-01-31 |
| 455 | 2024-02-22 | 12,106,500 | 0 | 6.2891 | 192,500,000 | 2024-01-31 |
| 456 | 2024-02-21 | 12,106,500 | -41,000 | 6.2891 | 192,500,000 | 2024-01-31 |
| 457 | 2024-02-20 | 12,147,500 | 0 | 6.3104 | 192,500,000 | 2024-01-31 |
| 458 | 2024-02-19 | 12,147,500 | -5,000 | 6.3104 | 192,500,000 | 2024-01-31 |
| 459 | 2024-02-16 | 12,152,500 | 0 | 6.3130 | 192,500,000 | 2024-01-31 |
| 460 | 2024-02-15 | 12,152,500 | 0 | 6.3130 | 192,500,000 | 2024-01-31 |
| 461 | 2024-02-14 | 12,152,500 | 0 | 6.3130 | 192,500,000 | 2024-01-31 |
| 462 | 2024-02-09 | 12,152,500 | 0 | 6.3130 | 192,500,000 | 2024-01-31 |
| 463 | 2024-02-08 | 12,152,500 | 0 | 6.3130 | 192,500,000 | 2024-01-31 |
| 464 | 2024-02-07 | 12,152,500 | 0 | 6.3130 | 192,500,000 | 2024-01-31 |
| 465 | 2024-02-06 | 12,152,500 | 0 | 6.3130 | 192,500,000 | 2024-01-31 |
| 466 | 2024-02-05 | 12,152,500 | -10,000 | 6.3130 | 192,500,000 | 2024-01-31 |
| 467 | 2024-02-02 | 12,162,500 | -90,000 | 6.3182 | 192,500,000 | 2024-01-31 |
| 468 | 2024-02-01 | 12,252,500 | -15,000 | 6.3649 | 192,500,000 | 2024-01-31 |
| 469 | 2024-01-31 | 12,267,500 | 5,000 | 6.3727 | 192,500,000 | 2024-01-31 |
| 470 | 2024-01-30 | 12,262,500 | -2,000 | 6.3701 | 192,500,000 | 2023-12-31 |
| 471 | 2024-01-29 | 12,264,500 | 0 | 6.3712 | 192,500,000 | 2023-12-31 |
| 472 | 2024-01-26 | 12,264,500 | 0 | 6.3712 | 192,500,000 | 2023-12-31 |
| 473 | 2024-01-25 | 12,264,500 | 5,000 | 6.3712 | 192,500,000 | 2023-12-31 |
| 474 | 2024-01-24 | 12,259,500 | 0 | 6.3686 | 192,500,000 | 2023-12-31 |
| 475 | 2024-01-23 | 12,259,500 | 0 | 6.3686 | 192,500,000 | 2023-12-31 |
| 476 | 2024-01-22 | 12,259,500 | 0 | 6.3686 | 192,500,000 | 2023-12-31 |
| 477 | 2024-01-19 | 12,259,500 | -10,000 | 6.3686 | 192,500,000 | 2023-12-31 |
| 478 | 2024-01-18 | 12,269,500 | 10,000 | 6.3738 | 192,500,000 | 2023-12-31 |
| 479 | 2024-01-17 | 12,259,500 | 5,000 | 6.3686 | 192,500,000 | 2023-12-31 |
| 480 | 2024-01-16 | 12,254,500 | 0 | 6.3660 | 192,500,000 | 2023-12-31 |
| 481 | 2024-01-15 | 12,254,500 | 0 | 6.3660 | 192,500,000 | 2023-12-31 |
| 482 | 2024-01-12 | 12,254,500 | 90,000 | 6.3660 | 192,500,000 | 2023-12-31 |
| 483 | 2024-01-11 | 12,164,500 | -10,000 | 6.3192 | 192,500,000 | 2023-12-31 |
| 484 | 2024-01-10 | 12,174,500 | -10,000 | 6.3244 | 192,500,000 | 2023-12-31 |
| 485 | 2024-01-09 | 12,184,500 | 10,000 | 6.3296 | 192,500,000 | 2023-12-31 |
| 486 | 2024-01-08 | 12,174,500 | 0 | 6.3244 | 192,500,000 | 2023-12-31 |
| 487 | 2024-01-05 | 12,174,500 | 10,000 | 6.3244 | 192,500,000 | 2023-12-31 |
| 488 | 2024-01-04 | 12,164,500 | 0 | 6.3192 | 192,500,000 | 2023-12-31 |
| 489 | 2024-01-03 | 12,164,500 | 0 | 6.3192 | 192,500,000 | 2023-12-31 |
| 490 | 2024-01-02 | 12,164,500 | 0 | 6.3192 | 192,500,000 | 2023-12-31 |
| 491 | 2023-12-29 | 12,164,500 | -5,000 | 6.3192 | 192,500,000 | 2023-11-30 |
| 492 | 2023-12-28 | 12,169,500 | -110,500 | 6.3218 | 192,500,000 | 2023-11-30 |
| 493 | 2023-12-27 | 12,280,000 | 0 | 6.3792 | 192,500,000 | 2023-11-30 |
| 494 | 2023-12-22 | 12,280,000 | 0 | 6.3792 | 192,500,000 | 2023-11-30 |
| 495 | 2023-12-21 | 12,280,000 | 0 | 6.3792 | 192,500,000 | 2023-11-30 |
| 496 | 2023-12-20 | 12,280,000 | 0 | 6.3792 | 192,500,000 | 2023-11-30 |
| 497 | 2023-12-19 | 12,280,000 | -20,000 | 6.3792 | 192,500,000 | 2023-11-30 |
| 498 | 2023-12-18 | 12,300,000 | 5,000 | 6.3896 | 192,500,000 | 2023-11-30 |
| 499 | 2023-12-15 | 12,295,000 | 0 | 6.3870 | 192,500,000 | 2023-11-30 |
| 500 | 2023-12-14 | 12,295,000 | 0 | 6.3870 | 192,500,000 | 2023-11-30 |
| 501 | 2023-12-13 | 12,295,000 | 0 | 6.3870 | 192,500,000 | 2023-11-30 |
| 502 | 2023-12-12 | 12,295,000 | 0 | 6.3870 | 192,500,000 | 2023-11-30 |
| 503 | 2023-12-11 | 12,295,000 | -15,000 | 6.3870 | 192,500,000 | 2023-11-30 |
| 504 | 2023-12-08 | 12,310,000 | -190,000 | 6.3948 | 192,500,000 | 2023-11-30 |
| 505 | 2023-12-07 | 12,500,000 | -205,000 | 6.4935 | 192,500,000 | 2023-11-30 |
| 506 | 2023-12-06 | 12,705,000 | -2,500 | 6.6000 | 192,500,000 | 2023-11-30 |
| 507 | 2023-12-05 | 12,707,500 | -5,000 | 6.6013 | 192,500,000 | 2023-11-30 |
| 508 | 2023-12-04 | 12,712,500 | 25,000 | 6.6039 | 192,500,000 | 2023-11-30 |
| 509 | 2023-12-01 | 12,687,500 | -40,000 | 6.5909 | 192,500,000 | 2023-11-30 |
| 510 | 2023-11-30 | 12,727,500 | -155,000 | 6.6117 | 192,500,000 | 2023-11-30 |
| 511 | 2023-11-29 | 12,882,500 | 15,000 | 6.6922 | 192,500,000 | 2023-11-13 |
| 512 | 2023-11-28 | 12,867,500 | -155,000 | 6.6844 | 192,500,000 | 2023-11-13 |
| 513 | 2023-11-27 | 13,022,500 | -100,000 | 6.7649 | 192,500,000 | 2023-11-13 |
| 514 | 2023-11-24 | 13,122,500 | 10,000 | 6.8169 | 192,500,000 | 2023-11-13 |
| 515 | 2023-11-23 | 13,112,500 | 0 | 6.8117 | 192,500,000 | 2023-11-13 |
| 516 | 2023-11-22 | 13,112,500 | 90,000 | 6.8117 | 192,500,000 | 2023-11-13 |
| 517 | 2023-11-21 | 13,022,500 | 50,000 | 6.7649 | 192,500,000 | 2023-11-13 |
| 518 | 2023-11-20 | 12,972,500 | 127,000 | 6.7390 | 192,500,000 | 2023-11-13 |
| 519 | 2023-11-17 | 12,845,500 | 42,500 | 6.6730 | 192,500,000 | 2023-11-13 |
| 520 | 2023-11-16 | 12,803,000 | 15,000 | 6.6509 | 192,500,000 | 2023-11-13 |
| 521 | 2023-11-15 | 12,788,000 | -15,000 | 6.6431 | 192,500,000 | 2023-11-13 |
| 522 | 2023-11-14 | 12,803,000 | 45,000 | 6.6509 | 192,500,000 | 2023-11-13 |
| 523 | 2023-11-13 | 12,758,000 | 385,000 | 6.6275 | 192,500,000 | 2023-11-13 |
| 524 | 2023-11-10 | 12,373,000 | 0 | 22.4964 | 55,000,000 | 2023-10-31 |
| 525 | 2023-11-09 | 12,373,000 | 5,000 | 22.4964 | 55,000,000 | 2023-10-31 |
| 526 | 2023-11-08 | 12,368,000 | 5,000 | 22.4873 | 55,000,000 | 2023-10-31 |
| 527 | 2023-11-07 | 12,363,000 | 16,000 | 22.4782 | 55,000,000 | 2023-10-31 |
| 528 | 2023-11-06 | 12,347,000 | 0 | 22.4491 | 55,000,000 | 2023-10-31 |
| 529 | 2023-11-03 | 12,347,000 | 0 | 22.4491 | 55,000,000 | 2023-10-31 |
| 530 | 2023-11-02 | 12,347,000 | 95,000 | 22.4491 | 55,000,000 | 2023-10-31 |
| 531 | 2023-11-01 | 12,252,000 | 5,000 | 22.2764 | 55,000,000 | 2023-10-31 |
| 532 | 2023-10-31 | 12,247,000 | 75,000 | 22.2673 | 55,000,000 | 2023-10-31 |
| 533 | 2023-10-30 | 12,172,000 | 20,000 | 22.1309 | 55,000,000 | 2023-09-30 |
| 534 | 2023-10-27 | 12,152,000 | 0 | 22.0945 | 55,000,000 | 2023-09-30 |
| 535 | 2023-10-26 | 12,152,000 | -73,000 | 22.0945 | 55,000,000 | 2023-09-30 |
| 536 | 2023-10-25 | 12,225,000 | 2,000 | 22.2273 | 55,000,000 | 2023-09-30 |
| 537 | 2023-10-24 | 12,223,000 | 0 | 22.2236 | 55,000,000 | 2023-09-30 |
| 538 | 2023-10-20 | 12,223,000 | 0 | 22.2236 | 55,000,000 | 2023-09-30 |
| 539 | 2023-10-19 | 12,223,000 | -40,000 | 22.2236 | 55,000,000 | 2023-09-30 |
| 540 | 2023-10-18 | 12,263,000 | -5,000 | 22.2964 | 55,000,000 | 2023-09-30 |
| 541 | 2023-10-17 | 12,268,000 | -3,000 | 22.3055 | 55,000,000 | 2023-09-30 |
| 542 | 2023-10-16 | 12,271,000 | -70,000 | 22.3109 | 55,000,000 | 2023-09-30 |
| 543 | 2023-10-13 | 12,341,000 | -30,000 | 22.4382 | 55,000,000 | 2023-09-30 |
| 544 | 2023-10-12 | 12,371,000 | 0 | 22.4927 | 55,000,000 | 2023-09-30 |
| 545 | 2023-10-11 | 12,371,000 | 0 | 22.4927 | 55,000,000 | 2023-09-30 |
| 546 | 2023-10-10 | 12,371,000 | -85,000 | 22.4927 | 55,000,000 | 2023-09-30 |
| 547 | 2023-10-09 | 12,456,000 | 246,000 | 22.6473 | 55,000,000 | 2023-09-30 |
| 548 | 2023-10-06 | 12,210,000 | -15,000 | 22.2000 | 55,000,000 | 2023-09-30 |
| 549 | 2023-10-05 | 12,225,000 | 0 | 22.2273 | 55,000,000 | 2023-09-30 |
| 550 | 2023-10-04 | 12,225,000 | -6,000 | 22.2273 | 55,000,000 | 2023-09-30 |
| 551 | 2023-10-03 | 12,231,000 | 0 | 22.2382 | 55,000,000 | 2023-09-30 |
| 552 | 2023-09-29 | 12,231,000 | 0 | 22.2382 | 55,000,000 | 2023-08-31 |
| 553 | 2023-09-28 | 12,231,000 | -65,000 | 22.2382 | 55,000,000 | 2023-08-31 |
| 554 | 2023-09-27 | 12,296,000 | 0 | 22.3564 | 55,000,000 | 2023-08-31 |
| 555 | 2023-09-26 | 12,296,000 | 5,000 | 22.3564 | 55,000,000 | 2023-08-31 |
| 556 | 2023-09-25 | 12,291,000 | 0 | 22.3473 | 55,000,000 | 2023-08-31 |
| 557 | 2023-09-22 | 12,291,000 | 0 | 22.3473 | 55,000,000 | 2023-08-31 |
| 558 | 2023-09-21 | 12,291,000 | 0 | 22.3473 | 55,000,000 | 2023-08-31 |
| 559 | 2023-09-20 | 12,291,000 | 0 | 22.3473 | 55,000,000 | 2023-08-31 |
| 560 | 2023-09-19 | 12,291,000 | 70,000 | 22.3473 | 55,000,000 | 2023-08-31 |
| 561 | 2023-09-18 | 12,221,000 | 0 | 22.2200 | 55,000,000 | 2023-08-31 |
| 562 | 2023-09-15 | 12,221,000 | 0 | 22.2200 | 55,000,000 | 2023-08-31 |
| 563 | 2023-09-14 | 12,221,000 | 0 | 22.2200 | 55,000,000 | 2023-08-31 |
| 564 | 2023-09-13 | 12,221,000 | 0 | 22.2200 | 55,000,000 | 2023-08-31 |
| 565 | 2023-09-12 | 12,221,000 | 0 | 22.2200 | 55,000,000 | 2023-08-31 |
| 566 | 2023-09-11 | 12,221,000 | 0 | 22.2200 | 55,000,000 | 2023-08-31 |
| 567 | 2023-09-07 | 12,221,000 | 0 | 22.2200 | 55,000,000 | 2023-08-31 |
| 568 | 2023-09-06 | 12,221,000 | -15,000 | 22.2200 | 55,000,000 | 2023-08-31 |
| 569 | 2023-09-05 | 12,236,000 | 0 | 22.2473 | 55,000,000 | 2023-08-31 |
| 570 | 2023-09-04 | 12,236,000 | 9,000 | 22.2473 | 55,000,000 | 2023-08-31 |
| 571 | 2023-08-31 | 12,227,000 | 0 | 22.2309 | 55,000,000 | 2023-08-31 |
| 572 | 2023-08-30 | 12,227,000 | 0 | 22.2309 | 55,000,000 | 2023-07-31 |
| 573 | 2023-08-29 | 12,227,000 | -5,000 | 22.2309 | 55,000,000 | 2023-07-31 |
| 574 | 2023-08-28 | 12,232,000 | 0 | 22.2400 | 55,000,000 | 2023-07-31 |
| 575 | 2023-08-25 | 12,232,000 | 0 | 22.2400 | 55,000,000 | 2023-07-31 |
| 576 | 2023-08-24 | 12,232,000 | 0 | 22.2400 | 55,000,000 | 2023-07-31 |
| 577 | 2023-08-23 | 12,232,000 | -2,000 | 22.2400 | 55,000,000 | 2023-07-31 |
| 578 | 2023-08-22 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 579 | 2023-08-21 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 580 | 2023-08-18 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 581 | 2023-08-17 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 582 | 2023-08-16 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 583 | 2023-08-15 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 584 | 2023-08-14 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 585 | 2023-08-11 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 586 | 2023-08-10 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 587 | 2023-08-09 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 588 | 2023-08-08 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 589 | 2023-08-07 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 590 | 2023-08-04 | 12,234,000 | 0 | 22.2436 | 55,000,000 | 2023-07-31 |
| 591 | 2023-08-03 | 12,234,000 | 180,000 | 22.2436 | 55,000,000 | 2023-07-31 |
| 592 | 2023-08-02 | 12,054,000 | 0 | 21.9164 | 55,000,000 | 2023-07-31 |
| 593 | 2023-08-01 | 12,054,000 | 0 | 21.9164 | 55,000,000 | 2023-07-31 |
| 594 | 2023-07-31 | 12,054,000 | -500 | 21.9164 | 55,000,000 | 2023-07-31 |
| 595 | 2023-07-28 | 12,054,500 | 0 | 21.9173 | 55,000,000 | 2023-06-30 |
| 596 | 2023-07-27 | 12,054,500 | 15,000 | 21.9173 | 55,000,000 | 2023-06-30 |
| 597 | 2023-07-26 | 12,039,500 | -25,000 | 21.8900 | 55,000,000 | 2023-06-30 |
| 598 | 2023-07-25 | 12,064,500 | -30,000 | 21.9355 | 55,000,000 | 2023-06-30 |
| 599 | 2023-07-24 | 12,094,500 | -46,500 | 21.9900 | 55,000,000 | 2023-06-30 |
| 600 | 2023-07-21 | 12,141,000 | 0 | 22.0745 | 55,000,000 | 2023-06-30 |
| 601 | 2023-07-20 | 12,141,000 | -209,500 | 22.0745 | 55,000,000 | 2023-06-30 |
| 602 | 2023-07-19 | 12,350,500 | -10,000 | 22.4555 | 55,000,000 | 2023-06-30 |
| 603 | 2023-07-18 | 12,360,500 | 0 | 22.4736 | 55,000,000 | 2023-06-30 |
| 604 | 2023-07-14 | 12,360,500 | -5,000 | 22.4736 | 55,000,000 | 2023-06-30 |
| 605 | 2023-07-13 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 606 | 2023-07-12 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 607 | 2023-07-11 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 608 | 2023-07-10 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 609 | 2023-07-07 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 610 | 2023-07-06 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 611 | 2023-07-05 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 612 | 2023-07-04 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 613 | 2023-07-03 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 614 | 2023-06-30 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-06-30 |
| 615 | 2023-06-29 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 12,365,500 | -5,000 | 22.4827 | 55,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 12,370,500 | 0 | 22.4918 | 55,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 12,370,500 | 0 | 22.4918 | 55,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 12,370,500 | 0 | 22.4918 | 55,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 12,370,500 | 0 | 22.4918 | 55,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 12,370,500 | 0 | 22.4918 | 55,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 12,370,500 | -10,000 | 22.4918 | 55,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 12,380,500 | 0 | 22.5100 | 55,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 12,380,500 | 50,000 | 22.5100 | 55,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 12,330,500 | -5,000 | 22.4191 | 55,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 12,335,500 | -45,000 | 22.4282 | 55,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 12,380,500 | 0 | 22.5100 | 55,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 12,380,500 | -5,000 | 22.5100 | 55,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 12,385,500 | -35,000 | 22.5191 | 55,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 12,420,500 | -35,000 | 22.5827 | 55,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 12,455,500 | -5,000 | 22.6464 | 55,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 12,460,500 | -5,000 | 22.6555 | 55,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 12,465,500 | -10,000 | 22.6645 | 55,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 12,475,500 | 55,000 | 22.6827 | 55,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 12,420,500 | 10,000 | 22.5827 | 55,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 12,410,500 | 65,000 | 22.5645 | 55,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 12,345,500 | 0 | 22.4464 | 55,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 12,345,500 | -30,000 | 22.4464 | 55,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 12,375,500 | 0 | 22.5009 | 55,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 12,375,500 | 0 | 22.5009 | 55,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 12,375,500 | 0 | 22.5009 | 55,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 12,375,500 | -5,000 | 22.5009 | 55,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 12,380,500 | 30,000 | 22.5100 | 55,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 12,350,500 | 0 | 22.4555 | 55,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 12,350,500 | 0 | 22.4555 | 55,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 12,350,500 | 5,000 | 22.4555 | 55,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 12,345,500 | 10,000 | 22.4464 | 55,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 12,335,500 | -5,000 | 22.4282 | 55,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 12,340,500 | -5,000 | 22.4373 | 55,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 12,345,500 | -25,000 | 22.4464 | 55,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 12,370,500 | 0 | 22.4918 | 55,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 12,370,500 | 0 | 22.4918 | 55,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 12,370,500 | 10,000 | 22.4918 | 55,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 12,360,500 | -10,000 | 22.4736 | 55,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 12,370,500 | 15,000 | 22.4918 | 55,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 12,355,500 | 0 | 22.4645 | 55,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 12,355,500 | 0 | 22.4645 | 55,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 12,355,500 | 0 | 22.4645 | 55,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 12,355,500 | -10,000 | 22.4645 | 55,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 12,365,500 | 0 | 22.4827 | 55,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 12,365,500 | -19,000 | 22.4827 | 55,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 12,384,500 | -5,000 | 22.5173 | 55,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 12,389,500 | 5,000 | 22.5264 | 55,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 12,384,500 | -5,000 | 22.5173 | 55,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 12,389,500 | -155,000 | 22.5264 | 55,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 12,544,500 | 0 | 22.8082 | 55,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 12,544,500 | 5,000 | 22.8082 | 55,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 12,539,500 | 0 | 22.7991 | 55,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 12,539,500 | 0 | 22.7991 | 55,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 12,539,500 | 0 | 22.7991 | 55,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 12,539,500 | -10,000 | 22.7991 | 55,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 12,549,500 | -13,000 | 22.8173 | 55,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 12,562,500 | -10,000 | 22.8409 | 55,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 12,572,500 | -2,000 | 22.8591 | 55,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 12,574,500 | 0 | 22.8627 | 55,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 12,574,500 | 0 | 22.8627 | 55,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 12,574,500 | -5,000 | 22.8627 | 55,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 12,579,500 | -500 | 22.8718 | 55,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 12,580,000 | -5,000 | 22.8727 | 55,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 12,585,000 | 0 | 22.8818 | 55,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 12,585,000 | 0 | 22.8818 | 55,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 12,585,000 | 0 | 22.8818 | 55,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 12,585,000 | 5,000 | 22.8818 | 55,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 698 | 2023-02-24 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 699 | 2023-02-23 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 700 | 2023-02-22 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 701 | 2023-02-21 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 12,580,000 | 0 | 22.8727 | 55,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 12,580,000 | 10,000 | 22.8727 | 55,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 12,570,000 | -10,000 | 22.8545 | 55,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 12,580,000 | -32,000 | 22.8727 | 55,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 12,612,000 | 0 | 22.9309 | 55,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 12,612,000 | -25,000 | 22.9309 | 55,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 12,637,000 | -10,000 | 22.9764 | 55,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 12,647,000 | 0 | 22.9945 | 55,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 12,647,000 | -5,000 | 22.9945 | 55,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 12,652,000 | 0 | 23.0036 | 55,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 12,652,000 | 0 | 23.0036 | 55,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 12,652,000 | 0 | 23.0036 | 55,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 12,652,000 | -10,000 | 23.0036 | 55,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 12,662,000 | 0 | 23.0218 | 55,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 12,662,000 | 3,500 | 23.0218 | 55,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 12,658,500 | 10,000 | 23.0155 | 55,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 12,648,500 | -5,000 | 22.9973 | 55,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 12,653,500 | 15,000 | 23.0064 | 55,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 12,638,500 | -20,000 | 22.9791 | 55,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 12,658,500 | 10,000 | 23.0155 | 55,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 12,648,500 | 0 | 22.9973 | 55,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 12,648,500 | 0 | 22.9973 | 55,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 12,648,500 | -14,000 | 22.9973 | 55,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 12,662,500 | 0 | 23.0227 | 55,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 12,662,500 | 0 | 23.0227 | 55,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 12,662,500 | 0 | 23.0227 | 55,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 12,662,500 | 30,000 | 23.0227 | 55,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 12,632,500 | 0 | 22.9682 | 55,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 12,632,500 | 0 | 22.9682 | 55,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 12,632,500 | 50,000 | 22.9682 | 55,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 12,582,500 | 0 | 22.8773 | 55,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 12,582,500 | 0 | 22.8773 | 55,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 12,582,500 | 0 | 22.8773 | 55,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 12,582,500 | -25,000 | 22.8773 | 55,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 12,607,500 | 0 | 22.9227 | 55,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 12,607,500 | 5,000 | 22.9227 | 55,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 12,602,500 | 5,000 | 22.9136 | 55,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 12,597,500 | 0 | 22.9045 | 55,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 12,597,500 | -35,000 | 22.9045 | 55,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 12,632,500 | 0 | 22.9682 | 55,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 12,632,500 | 48,000 | 22.9682 | 55,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 12,584,500 | -30,000 | 22.8809 | 55,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 12,614,500 | -40,000 | 22.9355 | 55,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 12,654,500 | 10,000 | 23.0082 | 55,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 12,644,500 | -180,000 | 22.9900 | 55,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 12,824,500 | 208,000 | 23.3173 | 55,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 12,616,500 | -15,000 | 22.9391 | 55,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 12,631,500 | -35,000 | 22.9664 | 55,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 12,666,500 | -5,000 | 23.0300 | 55,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 12,671,500 | 0 | 23.0391 | 55,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 12,671,500 | 0 | 23.0391 | 55,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 12,671,500 | 5,000 | 23.0391 | 55,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 12,666,500 | 0 | 23.0300 | 55,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 12,666,500 | 0 | 23.0300 | 55,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 12,666,500 | -5,000 | 23.0300 | 55,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 12,671,500 | 10,000 | 23.0391 | 55,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 12,661,500 | 40,000 | 23.0209 | 55,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 12,621,500 | 0 | 22.9482 | 55,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 12,621,500 | 25,000 | 22.9482 | 55,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 12,596,500 | 0 | 22.9027 | 55,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 12,596,500 | -218,000 | 22.9027 | 55,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 12,814,500 | 0 | 23.2991 | 55,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 12,814,500 | -10,000 | 23.2991 | 55,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 12,824,500 | 0 | 23.3173 | 55,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 12,824,500 | -10,000 | 23.3173 | 55,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 12,834,500 | -5,000 | 23.3355 | 55,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 12,839,500 | 0 | 23.3445 | 55,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 12,839,500 | 0 | 23.3445 | 55,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 12,839,500 | 0 | 23.3445 | 55,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 12,839,500 | 0 | 23.3445 | 55,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 12,839,500 | 0 | 23.3445 | 55,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 12,839,500 | -20,000 | 23.3445 | 55,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 12,859,500 | -40,000 | 23.3809 | 55,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 12,899,500 | 0 | 23.4536 | 55,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 12,899,500 | 5,000 | 23.4536 | 55,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 12,894,500 | 0 | 23.4445 | 55,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 12,894,500 | 0 | 23.4445 | 55,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 12,894,500 | 0 | 23.4445 | 55,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 12,894,500 | -20,000 | 23.4445 | 55,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 12,914,500 | -10,000 | 23.4809 | 55,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 12,924,500 | 5,000 | 23.4991 | 55,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 12,919,500 | -20,000 | 23.4900 | 55,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 12,939,500 | 0 | 23.5264 | 55,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 12,939,500 | 3,000 | 23.5264 | 55,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 12,936,500 | -5,000 | 23.5209 | 55,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 12,941,500 | 0 | 23.5300 | 55,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 12,941,500 | 0 | 23.5300 | 55,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 12,941,500 | -20,000 | 23.5300 | 55,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 12,961,500 | -5,000 | 23.5664 | 55,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 12,966,500 | -5,000 | 23.5755 | 55,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 12,971,500 | 3,000 | 23.5845 | 55,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 12,968,500 | 55,000 | 23.5791 | 55,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 12,913,500 | 0 | 23.4791 | 55,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 12,913,500 | 0 | 23.4791 | 55,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 12,913,500 | 0 | 23.4791 | 55,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 12,913,500 | -5,000 | 23.4791 | 55,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 12,918,500 | 0 | 23.4882 | 55,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 12,918,500 | 500 | 23.4882 | 55,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 12,918,000 | 0 | 23.4873 | 55,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 12,918,000 | 0 | 23.4873 | 55,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 12,918,000 | 0 | 23.4873 | 55,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 12,918,000 | 0 | 23.4873 | 55,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 12,918,000 | -20,000 | 23.4873 | 55,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 12,938,000 | -29,000 | 23.5236 | 55,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 12,967,000 | 0 | 23.5764 | 55,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 12,967,000 | -500 | 23.5764 | 55,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 12,967,500 | 0 | 23.5773 | 55,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 12,967,500 | -500 | 23.5773 | 55,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 12,968,000 | -10,000 | 23.5782 | 55,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 12,978,000 | 20,500 | 23.5964 | 55,000,000 | 2022-08-10 |
| 819 | 2022-08-29 | 12,957,500 | 500 | 23.5591 | 55,000,000 | 2022-08-10 |
| 820 | 2022-08-26 | 12,957,000 | 0 | 23.5582 | 55,000,000 | 2022-08-10 |
| 821 | 2022-08-25 | 12,957,000 | 0 | 23.5582 | 55,000,000 | 2022-08-10 |
| 822 | 2022-08-24 | 12,957,000 | -4,500 | 23.5582 | 55,000,000 | 2022-08-10 |
| 823 | 2022-08-23 | 12,961,500 | -1,000 | 23.5664 | 55,000,000 | 2022-08-10 |
| 824 | 2022-08-22 | 12,962,500 | 5,500 | 23.5682 | 55,000,000 | 2022-08-10 |
| 825 | 2022-08-19 | 12,957,000 | 2,000 | 23.5582 | 55,000,000 | 2022-08-10 |
| 826 | 2022-08-18 | 12,955,000 | 0 | 23.5545 | 55,000,000 | 2022-08-10 |
| 827 | 2022-08-17 | 12,955,000 | -37,500 | 23.5545 | 55,000,000 | 2022-08-10 |
| 828 | 2022-08-16 | 12,992,500 | 0 | 23.6227 | 55,000,000 | 2022-08-10 |
| 829 | 2022-08-15 | 12,992,500 | -33,500 | 23.6227 | 55,000,000 | 2022-08-10 |
| 830 | 2022-08-12 | 13,026,000 | 27,000 | 23.6836 | 55,000,000 | 2022-08-10 |
| 831 | 2022-08-11 | 12,999,000 | -117,531,000 | 23.6345 | 55,000,000 | 2022-08-10 |
| 832 | 2022-08-10 | 130,530,000 | 0 | 237.3273 | 55,000,000 | 2022-08-10 |
| 833 | 2022-08-09 | 130,530,000 | 45,000 | 23.7327 | 550,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 130,485,000 | -10,000 | 23.7245 | 550,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 130,495,000 | 5,000 | 23.7264 | 550,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 130,490,000 | -10,000 | 23.7255 | 550,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 130,500,000 | 40,000 | 23.7273 | 550,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 130,460,000 | -145,000 | 23.7200 | 550,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 130,605,000 | 325,000 | 23.7464 | 550,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 130,280,000 | 0 | 23.6873 | 550,000,000 | 2022-07-22 |
| 841 | 2022-07-28 | 130,280,000 | 0 | 23.6873 | 550,000,000 | 2022-07-22 |
| 842 | 2022-07-27 | 130,280,000 | -945,000 | 23.6873 | 550,000,000 | 2022-07-22 |
| 843 | 2022-07-26 | 131,225,000 | -1,065,000 | 23.8591 | 550,000,000 | 2022-07-22 |
| 844 | 2022-07-25 | 132,290,000 | -4,615,000 | 24.0527 | 550,000,000 | 2022-07-22 |
| 845 | 2022-07-22 | 136,905,000 | -4,485,000 | 24.8918 | 550,000,000 | 2022-07-22 |
| 846 | 2022-07-21 | 141,390,000 | 0 | 28.2780 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 141,390,000 | 200,000 | 28.2780 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 141,190,000 | -800,000 | 28.2380 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 141,990,000 | -250,000 | 28.3980 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 142,240,000 | 50,000 | 28.4480 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 142,190,000 | -140,000 | 28.4380 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 142,330,000 | 0 | 28.4660 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 142,330,000 | 385,000 | 28.4660 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 141,945,000 | 50,000 | 28.3890 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 141,895,000 | 50,000 | 28.3790 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 141,845,000 | 115,000 | 28.3690 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 141,730,000 | 1,355,000 | 28.3460 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 140,375,000 | -515,000 | 28.0750 | 500,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 140,890,000 | 0 | 28.1780 | 500,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 140,890,000 | 285,000 | 28.1780 | 500,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 140,605,000 | 1,875,000 | 28.1210 | 500,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 138,730,000 | 0 | 27.7460 | 500,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 138,730,000 | 5,000 | 27.7460 | 500,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 138,725,000 | -350,000 | 27.7450 | 500,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 139,075,000 | 440,000 | 27.8150 | 500,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 138,635,000 | -40,000 | 27.7270 | 500,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 138,675,000 | 70,000 | 27.7350 | 500,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 138,605,000 | -180,000 | 27.7210 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 138,785,000 | -20,000 | 27.7570 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 138,805,000 | -40,000 | 27.7610 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 138,845,000 | -390,000 | 27.7690 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 139,235,000 | -1,405,000 | 27.8470 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 140,640,000 | 1,640,000 | 28.1280 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 139,000,000 | -215,000 | 27.8000 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 139,215,000 | -625,000 | 27.8430 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 139,840,000 | 80,000 | 27.9680 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 139,760,000 | 0 | 27.9520 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 139,760,000 | 350,000 | 27.9520 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 139,410,000 | 0 | 27.8820 | 500,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 139,410,000 | 320,000 | 27.8820 | 500,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 139,090,000 | 0 | 27.8180 | 500,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 139,090,000 | 125,000 | 27.8180 | 500,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 138,965,000 | 75,000 | 27.7930 | 500,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 138,890,000 | -100,000 | 27.7780 | 500,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 138,990,000 | 590,000 | 27.7980 | 500,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 138,400,000 | -115,000 | 27.6800 | 500,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 138,515,000 | 45,000 | 27.7030 | 500,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 138,470,000 | 570,000 | 27.6940 | 500,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 137,900,000 | -175,000 | 27.5800 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 138,075,000 | 180,000 | 27.6150 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 137,895,000 | 700,000 | 27.5790 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 137,195,000 | -420,000 | 27.4390 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 137,615,000 | -165,000 | 27.5230 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 137,780,000 | -50,000 | 27.5560 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 137,830,000 | -585,000 | 27.5660 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 138,415,000 | 20,000 | 27.6830 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 138,395,000 | 750,000 | 27.6790 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 137,645,000 | 210,000 | 27.5290 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 137,435,000 | -2,470,000 | 27.4870 | 500,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 139,905,000 | -705,000 | 27.9810 | 500,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 140,610,000 | -1,310,000 | 28.1220 | 500,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 141,920,000 | -320,000 | 28.3840 | 500,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 142,240,000 | -985,000 | 28.4480 | 500,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 143,225,000 | -5,860,000 | 28.6450 | 500,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 149,085,000 | -3,680,000 | 29.8170 | 500,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 152,765,000 | -4,225,000 | 30.5530 | 500,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 156,990,000 | -1,660,000 | 31.3980 | 500,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 158,650,000 | -610,000 | 31.7300 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 159,260,000 | -1,360,000 | 31.8520 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 160,620,000 | 7,020,000 | 32.1240 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 153,600,000 | -95,000 | 30.7200 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 153,695,000 | -340,000 | 30.7390 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 154,035,000 | 9,010,000 | 30.8070 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 145,025,000 | 16,040,000 | 29.0050 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 128,985,000 | 107,565,000 | 25.7970 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 21,420,000 | -745,000 | 4.2840 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 22,165,000 | 595,000 | 4.4330 | 500,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 21,570,000 | -1,135,000 | 4.3140 | 500,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 22,705,000 | -1,600,000 | 4.5410 | 500,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 24,305,000 | 0 | 4.8610 | 500,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 24,305,000 | 0 | 4.8610 | 500,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 24,305,000 | 0 | 4.8610 | 500,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 24,305,000 | 0 | 4.8610 | 500,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 24,305,000 | 0 | 4.8610 | 500,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 24,305,000 | -70,000 | 4.8610 | 500,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 24,375,000 | 0 | 4.8750 | 500,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 24,375,000 | -100,000 | 4.8750 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 24,475,000 | -105,000 | 4.8950 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 24,580,000 | 0 | 4.9160 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 24,580,000 | -105,000 | 4.9160 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 24,685,000 | 0 | 4.9370 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 24,685,000 | 0 | 4.9370 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 24,685,000 | 0 | 4.9370 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 24,685,000 | -25,000 | 4.9370 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 24,710,000 | 5,000 | 4.9420 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 24,705,000 | 15,000 | 4.9410 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 24,690,000 | 65,000 | 4.9380 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 24,625,000 | -5,000 | 4.9250 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 24,630,000 | 5,000 | 4.9260 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 24,625,000 | 0 | 4.9250 | 500,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 24,625,000 | -50,000 | 4.9250 | 500,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 24,675,000 | -125,000 | 4.9350 | 500,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 24,800,000 | 0 | 4.9600 | 500,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 24,800,000 | -190,000 | 4.9600 | 500,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 24,990,000 | 0 | 4.9980 | 500,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 24,990,000 | -50,000 | 4.9980 | 500,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 25,040,000 | -30,000 | 5.0080 | 500,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 25,070,000 | 0 | 5.0140 | 500,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 25,070,000 | -75,000 | 5.0140 | 500,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 25,145,000 | -15,000 | 5.0290 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 25,160,000 | -5,000 | 5.0320 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 25,165,000 | -70,000 | 5.0330 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 25,235,000 | 0 | 5.0470 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 25,235,000 | -15,000 | 5.0470 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 25,250,000 | -10,000 | 5.0500 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 25,260,000 | -415,000 | 5.0520 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 25,675,000 | -65,000 | 5.1350 | 500,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 25,740,000 | -45,000 | 5.1480 | 500,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 25,785,000 | 0 | 5.1570 | 500,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 25,785,000 | -645,000 | 5.1570 | 500,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 26,430,000 | -5,000 | 5.2860 | 500,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 26,435,000 | 20,000 | 5.2870 | 500,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 26,415,000 | -220,000 | 5.2830 | 500,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 26,635,000 | -450,000 | 5.3270 | 500,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 27,085,000 | -40,000 | 5.4170 | 500,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 27,125,000 | 0 | 5.4250 | 500,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 27,125,000 | -445,000 | 5.4250 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 27,570,000 | -1,375,000 | 5.5140 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 28,945,000 | 5,000 | 5.7890 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 28,940,000 | 350,000 | 5.7880 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 28,590,000 | 75,000 | 5.7180 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 28,515,000 | 0 | 5.7030 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 28,515,000 | 480,000 | 5.7030 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 28,035,000 | -675,000 | 5.6070 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 28,710,000 | -1,225,000 | 5.7420 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 29,935,000 | -1,480,000 | 5.9870 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 31,415,000 | -5,475,000 | 6.2830 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 36,890,000 | -2,915,000 | 7.3780 | 500,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 39,805,000 | -750,000 | 7.9610 | 500,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 40,555,000 | 0 | 8.1110 | 500,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 40,555,000 | 45,000 | 8.1110 | 500,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 40,510,000 | -795,000 | 8.1020 | 500,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 41,305,000 | -620,000 | 8.2610 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 41,925,000 | 0 | 8.3850 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 41,925,000 | -930,000 | 8.3850 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 42,855,000 | 3,835,000 | 8.5710 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 39,020,000 | -555,000 | 7.8040 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 39,575,000 | -665,000 | 7.9150 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 40,240,000 | -1,585,000 | 8.0480 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 41,825,000 | -1,530,000 | 8.3650 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 43,355,000 | 695,000 | 8.6710 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 42,660,000 | 29,110,000 | 8.5320 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 13,550,000 | 55,000 | 2.7100 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 13,495,000 | -185,000 | 2.6990 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 13,680,000 | 30,000 | 2.7360 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 13,650,000 | -110,000 | 2.7300 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 13,760,000 | -70,000 | 2.7520 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 13,830,000 | -10,000 | 2.7660 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 13,840,000 | 75,000 | 2.7680 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 13,765,000 | -150,000 | 2.7530 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 13,915,000 | -340,000 | 2.7830 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 14,255,000 | 50,000 | 2.8510 | 500,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 14,205,000 | -35,000 | 2.8410 | 500,000,000 | 2021-10-31 |
| 1004 | 2021-11-26 | 14,240,000 | -125,000 | 2.8480 | 500,000,000 | 2021-10-31 |
| 1005 | 2021-11-25 | 14,365,000 | 60,000 | 2.8730 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-24 | 14,305,000 | 75,000 | 2.8610 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-23 | 14,230,000 | -140,000 | 2.8460 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-22 | 14,370,000 | -640,000 | 2.8740 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-19 | 15,010,000 | -85,000 | 3.0020 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-18 | 15,095,000 | -10,000 | 3.0190 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-17 | 15,105,000 | -70,000 | 3.0210 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-16 | 15,175,000 | -85,000 | 3.0350 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 15,260,000 | -200,000 | 3.0520 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 15,460,000 | 15,000 | 3.0920 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 15,445,000 | -250,000 | 3.0890 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 15,695,000 | -1,205,000 | 3.1390 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 16,900,000 | -230,000 | 3.3800 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 17,130,000 | -360,000 | 3.4260 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 17,490,000 | -1,705,000 | 3.4980 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 19,195,000 | -3,095,000 | 3.8390 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 22,290,000 | -410,000 | 4.4580 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 22,700,000 | -2,105,000 | 4.5400 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 24,805,000 | -580,000 | 4.9610 | 500,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 25,385,000 | -1,720,000 | 5.0770 | 500,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 27,105,000 | 20,000 | 5.4210 | 500,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 27,085,000 | 135,000 | 5.4170 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 26,950,000 | 180,000 | 5.3900 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 26,770,000 | 0 | 5.3540 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 26,770,000 | 0 | 5.3540 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 26,770,000 | -50,000 | 5.3540 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 26,820,000 | 360,000 | 5.3640 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 26,460,000 | 50,000 | 5.2920 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 26,410,000 | 0 | 5.2820 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 26,410,000 | -195,000 | 5.2820 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 26,605,000 | 0 | 5.3210 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 26,605,000 | 0 | 5.3210 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 26,605,000 | -20,000 | 5.3210 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 26,625,000 | 40,000 | 5.3250 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 26,585,000 | 0 | 5.3170 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 26,585,000 | -10,000 | 5.3170 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 26,595,000 | -60,000 | 5.3190 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 26,655,000 | -160,000 | 5.3310 | 500,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 26,815,000 | -115,000 | 5.3630 | 500,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 26,930,000 | -210,000 | 5.3860 | 500,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 27,140,000 | -300,000 | 5.4280 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 27,440,000 | 0 | 5.4880 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 27,440,000 | 280,000 | 5.4880 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 27,160,000 | 0 | 5.4320 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 27,160,000 | 0 | 5.4320 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 27,160,000 | 0 | 5.4320 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 27,160,000 | -345,000 | 5.4320 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 27,505,000 | 0 | 5.5010 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 27,505,000 | 355,000 | 5.5010 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 27,150,000 | -45,000 | 5.4300 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 27,195,000 | 150,000 | 5.4390 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 27,045,000 | 70,000 | 5.4090 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 26,975,000 | -175,000 | 5.3950 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 27,150,000 | 100,000 | 5.4300 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 27,050,000 | -25,000 | 5.4100 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 27,075,000 | 0 | 5.4150 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 27,075,000 | 5,000 | 5.4150 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 27,070,000 | 35,000 | 5.4140 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 27,035,000 | -110,000 | 5.4070 | 500,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 27,145,000 | -45,000 | 5.4290 | 500,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 27,190,000 | -240,000 | 5.4380 | 500,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 27,430,000 | 245,000 | 5.4860 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 27,185,000 | -3,950,000 | 5.4370 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 31,135,000 | -635,000 | 6.2270 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 31,770,000 | -225,000 | 6.3540 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 31,995,000 | -5,000 | 6.3990 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 32,000,000 | -50,000 | 6.4000 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 32,050,000 | -40,000 | 6.4100 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 32,090,000 | -30,000 | 6.4180 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 32,120,000 | -20,000 | 6.4240 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 32,140,000 | -10,000 | 6.4280 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 32,150,000 | 100,000 | 6.4300 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 32,050,000 | -490,000 | 6.4100 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 32,540,000 | 5,000 | 6.5080 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 32,535,000 | 20,000 | 6.5070 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 32,515,000 | 0 | 6.5030 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 32,515,000 | -120,000 | 6.5030 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 32,635,000 | -120,000 | 6.5270 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 32,755,000 | -100,000 | 6.5510 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 32,855,000 | 120,000 | 6.5710 | 500,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 32,735,000 | 400,000 | 6.5470 | 500,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 32,335,000 | 385,000 | 6.4670 | 500,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 31,950,000 | 35,000 | 6.3900 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 31,915,000 | 235,000 | 6.3830 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 31,680,000 | 1,205,000 | 6.3360 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 30,475,000 | -180,000 | 6.0950 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 30,655,000 | 75,000 | 6.1310 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 30,580,000 | -450,000 | 6.1160 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 31,030,000 | -1,050,000 | 6.2060 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 32,080,000 | -660,000 | 6.4160 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 32,740,000 | 355,000 | 6.5480 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 32,385,000 | -1,830,000 | 6.4770 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 34,215,000 | 30,000 | 6.8430 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 34,185,000 | -60,000 | 6.8370 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 34,245,000 | -250,000 | 6.8490 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 34,495,000 | -275,000 | 6.8990 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 34,770,000 | -945,000 | 6.9540 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 35,715,000 | 495,000 | 7.1430 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 35,220,000 | -190,000 | 7.0440 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 35,410,000 | -85,000 | 7.0820 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 35,495,000 | -20,000 | 7.0990 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 35,515,000 | 0 | 7.1030 | 500,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 35,515,000 | 1,125,000 | 7.1030 | 500,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 34,390,000 | -5,000 | 6.8780 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 34,395,000 | 0 | 6.8790 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 34,395,000 | 0 | 6.8790 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 34,395,000 | 35,000 | 6.8790 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 34,360,000 | 5,000 | 6.8720 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 34,355,000 | 0 | 6.8710 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 34,355,000 | 100,000 | 6.8710 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 34,255,000 | -10,000 | 6.8510 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 34,265,000 | 0 | 6.8530 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 34,265,000 | 0 | 6.8530 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 34,265,000 | 0 | 6.8530 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 34,265,000 | 0 | 6.8530 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 34,265,000 | 90,000 | 6.8530 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 34,175,000 | 5,000 | 6.8350 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 34,170,000 | 0 | 6.8340 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 34,170,000 | 0 | 6.8340 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 34,170,000 | 0 | 6.8340 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 34,170,000 | 0 | 6.8340 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 34,170,000 | -370,000 | 6.8340 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 34,540,000 | 0 | 6.9080 | 500,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 34,540,000 | -5,000 | 6.9080 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 34,545,000 | -5,000 | 6.9090 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 34,550,000 | -165,000 | 6.9100 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 34,715,000 | 0 | 6.9430 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 34,715,000 | 0 | 6.9430 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 34,715,000 | 0 | 6.9430 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 34,715,000 | 0 | 6.9430 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 34,715,000 | 0 | 6.9430 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 34,715,000 | -5,000 | 6.9430 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 34,720,000 | 315,000 | 6.9440 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 34,405,000 | 0 | 6.8810 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 34,405,000 | -10,000 | 6.8810 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 34,415,000 | 0 | 6.8830 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 34,415,000 | -50,000 | 6.8830 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 34,465,000 | 0 | 6.8930 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 34,465,000 | -500,000 | 6.8930 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 34,965,000 | 0 | 6.9930 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 34,965,000 | -160,000 | 6.9930 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 35,125,000 | 0 | 7.0250 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 35,125,000 | 0 | 7.0250 | 500,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 35,125,000 | 0 | 7.0250 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 35,125,000 | 45,000 | 7.0250 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 35,080,000 | -100,000 | 7.0160 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 35,180,000 | -80,000 | 7.0360 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 35,260,000 | 0 | 7.0520 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 35,260,000 | 0 | 7.0520 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 35,260,000 | 0 | 7.0520 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 35,260,000 | -5,000 | 7.0520 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 35,265,000 | -155,000 | 7.0530 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 35,420,000 | -10,000 | 7.0840 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 35,430,000 | 5,000 | 7.0860 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 35,425,000 | 0 | 7.0850 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 35,425,000 | 0 | 7.0850 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 35,425,000 | 0 | 7.0850 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 35,425,000 | -80,000 | 7.0850 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 35,505,000 | 80,000 | 7.1010 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 35,425,000 | 20,000 | 7.0850 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 35,405,000 | 0 | 7.0810 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 35,405,000 | 0 | 7.0810 | 500,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 35,405,000 | 0 | 7.0810 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 35,405,000 | 5,000 | 7.0810 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 35,400,000 | 0 | 7.0800 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 35,400,000 | 0 | 7.0800 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 35,400,000 | 0 | 7.0800 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 35,400,000 | 0 | 7.0800 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 35,400,000 | 260,000 | 7.0800 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 35,140,000 | -5,000 | 7.0280 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 35,145,000 | 5,000 | 7.0290 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 35,140,000 | -10,000 | 7.0280 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 35,150,000 | 0 | 7.0300 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 35,150,000 | 0 | 7.0300 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 35,150,000 | 80,000 | 7.0300 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 35,070,000 | -35,000 | 7.0140 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 35,105,000 | -60,000 | 7.0210 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 35,165,000 | 0 | 7.0330 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 35,165,000 | -35,000 | 7.0330 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 35,200,000 | -5,000 | 7.0400 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 35,205,000 | -250,000 | 7.0410 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 35,455,000 | 0 | 7.0910 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 35,455,000 | -10,000 | 7.0910 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 35,465,000 | -315,000 | 7.0930 | 500,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 35,780,000 | 195,000 | 7.1560 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 35,585,000 | -5,000 | 7.1170 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 35,590,000 | -60,000 | 7.1180 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 35,650,000 | -100,000 | 7.1300 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 35,750,000 | 0 | 7.1500 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 35,750,000 | 25,000 | 7.1500 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 35,725,000 | -15,000 | 7.1450 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 35,740,000 | -225,000 | 7.1480 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 35,965,000 | -65,000 | 7.1930 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 36,030,000 | 0 | 7.2060 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 36,030,000 | 0 | 7.2060 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 36,030,000 | 0 | 7.2060 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 36,030,000 | 0 | 7.2060 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 36,030,000 | 0 | 7.2060 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 36,030,000 | 0 | 7.2060 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 36,030,000 | -55,000 | 7.2060 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 36,085,000 | -125,000 | 7.2170 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 36,210,000 | 190,000 | 7.2420 | 500,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 36,020,000 | 35,000 | 7.2040 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 35,985,000 | 90,000 | 7.1970 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 35,895,000 | 20,000 | 7.1790 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 35,875,000 | 5,000 | 7.1750 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 35,870,000 | 20,000 | 7.1740 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 35,850,000 | 50,000 | 7.1700 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 35,800,000 | -105,000 | 7.1600 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 35,905,000 | 10,000 | 7.1810 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 35,895,000 | -30,000 | 7.1790 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 35,925,000 | 160,000 | 7.1850 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 35,765,000 | -60,000 | 7.1530 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 35,825,000 | 10,000 | 7.1650 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 35,815,000 | 60,000 | 7.1630 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 35,755,000 | 105,000 | 7.1510 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 35,650,000 | 0 | 7.1300 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 35,650,000 | 0 | 7.1300 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 35,650,000 | -20,000 | 7.1300 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 35,670,000 | 240,000 | 7.1340 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 35,430,000 | 50,000 | 7.0860 | 500,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 35,380,000 | 70,000 | 7.0760 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 35,310,000 | 0 | 7.0620 | 500,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 35,310,000 | 0 | 7.0620 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 35,310,000 | -70,000 | 7.0620 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 35,380,000 | 0 | 7.0760 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 35,380,000 | 0 | 7.0760 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 35,380,000 | 0 | 7.0760 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 35,380,000 | 0 | 7.0760 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 35,380,000 | 0 | 7.0760 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 35,380,000 | 0 | 7.0760 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 35,380,000 | -200,000 | 7.0760 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 35,580,000 | 0 | 7.1160 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 35,580,000 | -95,000 | 7.1160 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 35,675,000 | 60,000 | 7.1350 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 35,615,000 | -65,000 | 7.1230 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 35,680,000 | 0 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 35,680,000 | 0 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 35,680,000 | 0 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 35,680,000 | 0 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 35,680,000 | 0 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 35,680,000 | 0 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 35,680,000 | 0 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 35,680,000 | 0 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 35,680,000 | 230,000 | 7.1360 | 500,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 35,450,000 | 335,000 | 7.0900 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 35,115,000 | 0 | 7.0230 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 35,115,000 | 0 | 7.0230 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 35,115,000 | 0 | 7.0230 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 35,115,000 | 0 | 7.0230 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 35,115,000 | 0 | 7.0230 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 35,115,000 | 195,000 | 7.0230 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 34,920,000 | 0 | 6.9840 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 34,920,000 | 410,000 | 6.9840 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 34,510,000 | 0 | 6.9020 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 34,510,000 | 0 | 6.9020 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 34,510,000 | -160,000 | 6.9020 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 34,670,000 | -5,000 | 6.9340 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 34,675,000 | 0 | 6.9350 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 34,675,000 | -5,000 | 6.9350 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 34,680,000 | 195,000 | 6.9360 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 34,485,000 | -200,000 | 6.8970 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 34,685,000 | 0 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 34,685,000 | 0 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 34,685,000 | 0 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 34,685,000 | 0 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 34,685,000 | 0 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 34,685,000 | 0 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 34,685,000 | 0 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 34,685,000 | 0 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 34,685,000 | 5,000 | 6.9370 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 34,680,000 | -10,000 | 6.9360 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 34,690,000 | -35,000 | 6.9380 | 500,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 34,725,000 | 0 | 6.9450 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 34,725,000 | 0 | 6.9450 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 34,725,000 | 0 | 6.9450 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 34,725,000 | -80,000 | 6.9450 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 34,805,000 | -105,000 | 6.9610 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 34,910,000 | 0 | 6.9820 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 34,910,000 | 0 | 6.9820 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 34,910,000 | 0 | 6.9820 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 34,910,000 | 0 | 6.9820 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 34,910,000 | 0 | 6.9820 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 34,910,000 | 0 | 6.9820 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 34,910,000 | 150,000 | 6.9820 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 34,760,000 | 185,000 | 6.9520 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 34,575,000 | 55,000 | 6.9150 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 34,520,000 | 100,000 | 6.9040 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 34,420,000 | 90,000 | 6.8840 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 34,330,000 | 30,000 | 6.8660 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 34,300,000 | 5,000 | 6.8600 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 34,295,000 | -95,000 | 6.8590 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 34,390,000 | -205,000 | 6.8780 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 34,595,000 | 0 | 6.9190 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 34,595,000 | 0 | 6.9190 | 500,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 34,595,000 | 0 | 6.9190 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 34,595,000 | -65,000 | 6.9190 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 34,660,000 | 0 | 6.9320 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 34,660,000 | -30,000 | 6.9320 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 34,690,000 | 30,000 | 6.9380 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 34,660,000 | 0 | 6.9320 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 34,660,000 | 0 | 6.9320 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 34,660,000 | 0 | 6.9320 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 34,660,000 | 0 | 6.9320 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 34,660,000 | -100,000 | 6.9320 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 34,760,000 | 50,000 | 6.9520 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 34,710,000 | 75,000 | 6.9420 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 34,635,000 | -895,000 | 6.9270 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 35,530,000 | -5,000 | 7.1060 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 35,535,000 | 0 | 7.1070 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 35,535,000 | 0 | 7.1070 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 35,535,000 | 0 | 7.1070 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 35,535,000 | 0 | 7.1070 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 35,535,000 | 0 | 7.1070 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 35,535,000 | 0 | 7.1070 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 35,535,000 | 215,000 | 7.1070 | 500,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 35,320,000 | 0 | 7.0640 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 35,320,000 | 0 | 7.0640 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 35,320,000 | -200,000 | 7.0640 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 35,520,000 | 0 | 7.1040 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 35,520,000 | 0 | 7.1040 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 35,520,000 | 0 | 7.1040 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 35,520,000 | -400,000 | 7.1040 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 35,920,000 | 0 | 7.1840 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 35,920,000 | -35,000 | 7.1840 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 35,955,000 | 0 | 7.1910 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 35,955,000 | -50,000 | 7.1910 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 36,005,000 | -70,000 | 7.2010 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 36,075,000 | 0 | 7.2150 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 36,075,000 | 0 | 7.2150 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 36,075,000 | -150,000 | 7.2150 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 36,225,000 | -100,000 | 7.2450 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 36,325,000 | 0 | 7.2650 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 36,325,000 | -390,000 | 7.2650 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 36,715,000 | 0 | 7.3430 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 36,715,000 | 20,000 | 7.3430 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 36,695,000 | 45,000 | 7.3390 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 36,650,000 | -180,000 | 7.3300 | 500,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 36,830,000 | -5,000 | 7.3660 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 36,835,000 | 105,000 | 7.3670 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 36,730,000 | 0 | 7.3460 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 36,730,000 | 0 | 7.3460 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 36,730,000 | 0 | 7.3460 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 36,730,000 | 0 | 7.3460 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 36,730,000 | 120,000 | 7.3460 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 36,610,000 | 0 | 7.3220 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 36,610,000 | 60,000 | 7.3220 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 36,550,000 | -25,000 | 7.3100 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 36,575,000 | 0 | 7.3150 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 36,575,000 | 0 | 7.3150 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 36,575,000 | -5,000 | 7.3150 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 36,580,000 | -70,000 | 7.3160 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 36,650,000 | 45,000 | 7.3300 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 36,605,000 | 0 | 7.3210 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 36,605,000 | -120,000 | 7.3210 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 36,725,000 | -10,000 | 7.3450 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 36,735,000 | 0 | 7.3470 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 36,735,000 | 0 | 7.3470 | 500,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 36,735,000 | 0 | 7.3470 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 36,735,000 | -5,000 | 7.3470 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 36,740,000 | -10,000 | 7.3480 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 36,750,000 | 0 | 7.3500 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 36,750,000 | 0 | 7.3500 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 36,750,000 | 0 | 7.3500 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 36,750,000 | 0 | 7.3500 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 36,750,000 | 0 | 7.3500 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 36,750,000 | -100,000 | 7.3500 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 36,850,000 | -300,000 | 7.3700 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 37,150,000 | -60,000 | 7.4300 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 37,210,000 | 0 | 7.4420 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 37,210,000 | 0 | 7.4420 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 37,210,000 | -25,000 | 7.4420 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 37,235,000 | 0 | 7.4470 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 37,235,000 | -5,000 | 7.4470 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 37,240,000 | -130,000 | 7.4480 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 37,370,000 | -115,000 | 7.4740 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 37,485,000 | 0 | 7.4970 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 37,485,000 | 0 | 7.4970 | 500,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 37,485,000 | 15,000 | 7.4970 | 500,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 37,470,000 | 0 | 7.4940 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 37,470,000 | 5,000 | 7.4940 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 37,465,000 | -75,000 | 7.4930 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 37,540,000 | -155,000 | 7.5080 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 37,695,000 | 10,000 | 7.5390 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 37,685,000 | 0 | 7.5370 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 37,685,000 | 0 | 7.5370 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 37,685,000 | -390,000 | 7.5370 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 38,075,000 | -5,000 | 7.6150 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 38,080,000 | 0 | 7.6160 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 38,080,000 | -300,000 | 7.6160 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 38,380,000 | 0 | 7.6760 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 38,380,000 | 0 | 7.6760 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 38,380,000 | -505,000 | 7.6760 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 38,885,000 | 0 | 7.7770 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 38,885,000 | 0 | 7.7770 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 38,885,000 | 0 | 7.7770 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 38,885,000 | 0 | 7.7770 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 38,885,000 | 95,000 | 7.7770 | 500,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 38,790,000 | -30,000 | 7.7580 | 500,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 38,820,000 | -295,000 | 7.7640 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 39,115,000 | -150,000 | 7.8230 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 39,265,000 | 0 | 7.8530 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 39,265,000 | -35,000 | 7.8530 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 39,300,000 | -80,000 | 7.8600 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 39,380,000 | -565,000 | 7.8760 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 39,945,000 | -25,000 | 7.9890 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 39,970,000 | -170,000 | 7.9940 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 40,140,000 | -265,000 | 8.0280 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 40,405,000 | -425,000 | 8.0810 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 40,830,000 | 0 | 8.1660 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 40,830,000 | 50,000 | 8.1660 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 40,780,000 | 5,000 | 8.1560 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 40,775,000 | -30,000 | 8.1550 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 40,805,000 | -5,000 | 8.1610 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 40,810,000 | -45,000 | 8.1620 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 40,855,000 | -5,000 | 8.1710 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 40,860,000 | 0 | 8.1720 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 40,860,000 | 240,000 | 8.1720 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 40,620,000 | -175,000 | 8.1240 | 500,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 40,795,000 | 0 | 8.1590 | 500,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 40,795,000 | 0 | 8.1590 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 40,795,000 | 0 | 8.1590 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 40,795,000 | 345,000 | 8.1590 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 40,450,000 | 80,000 | 8.0900 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 40,370,000 | 60,000 | 8.0740 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 40,310,000 | 585,000 | 8.0620 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 39,725,000 | 10,000 | 7.9450 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 39,715,000 | 25,000 | 7.9430 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 39,690,000 | 560,000 | 7.9380 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 39,130,000 | -200,000 | 7.8260 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 39,330,000 | 80,000 | 7.8660 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 39,250,000 | -570,000 | 7.8500 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 39,820,000 | 60,000 | 7.9640 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 39,760,000 | -140,000 | 7.9520 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 39,900,000 | -25,000 | 7.9800 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 39,925,000 | -165,000 | 7.9850 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 40,090,000 | 100,000 | 8.0180 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 39,990,000 | 150,000 | 7.9980 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 39,840,000 | 35,000 | 7.9680 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 39,805,000 | 1,550,000 | 7.9610 | 500,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 38,255,000 | 300,000 | 7.6510 | 500,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 37,955,000 | 40,000 | 7.5910 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 37,915,000 | 0 | 7.5830 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 37,915,000 | 340,000 | 7.5830 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 37,575,000 | 2,005,000 | 7.5150 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 35,570,000 | 40,000 | 7.1140 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 35,530,000 | -80,000 | 7.1060 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 35,610,000 | -5,000 | 7.1220 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 35,615,000 | -80,000 | 7.1230 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 35,695,000 | 55,000 | 7.1390 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 35,640,000 | -60,000 | 7.1280 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 35,700,000 | -80,000 | 7.1400 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 35,780,000 | 0 | 7.1560 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 35,780,000 | 0 | 7.1560 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 35,780,000 | -25,000 | 7.1560 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 35,805,000 | -25,000 | 7.1610 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 35,830,000 | 0 | 7.1660 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 35,830,000 | 170,000 | 7.1660 | 500,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 35,660,000 | 200,000 | 7.1320 | 500,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 35,460,000 | 0 | 7.0920 | 500,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 35,460,000 | 0 | 7.0920 | 500,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 35,460,000 | 385,000 | 7.0920 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 35,075,000 | 0 | 7.0150 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 35,075,000 | -100,000 | 7.0150 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 35,175,000 | 0 | 7.0350 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 35,175,000 | -5,000 | 7.0350 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 35,180,000 | -10,000 | 7.0360 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 35,190,000 | -5,000 | 7.0380 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 35,195,000 | 65,000 | 7.0390 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 35,130,000 | 130,000 | 7.0260 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 35,000,000 | 0 | 7.0000 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 35,000,000 | 0 | 7.0000 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 35,000,000 | -100,000 | 7.0000 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 35,100,000 | 205,000 | 7.0200 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 34,895,000 | 215,000 | 6.9790 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 34,680,000 | 0 | 6.9360 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 34,680,000 | 20,000 | 6.9360 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 34,660,000 | -125,000 | 6.9320 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 34,785,000 | 0 | 6.9570 | 500,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 34,785,000 | 240,000 | 6.9570 | 500,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 34,545,000 | 0 | 6.9090 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 34,545,000 | 0 | 6.9090 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 34,545,000 | -190,000 | 6.9090 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 34,735,000 | -10,000 | 6.9470 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 34,745,000 | 0 | 6.9490 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 34,745,000 | 380,000 | 6.9490 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 34,365,000 | 0 | 6.8730 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 34,365,000 | -5,000 | 6.8730 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 34,370,000 | -30,000 | 6.8740 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 34,400,000 | -30,000 | 6.8800 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 34,430,000 | 50,000 | 6.8860 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 34,380,000 | 65,000 | 6.8760 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 34,315,000 | -50,000 | 6.8630 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 34,365,000 | 0 | 6.8730 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 34,365,000 | 0 | 6.8730 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 34,365,000 | 0 | 6.8730 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 34,365,000 | -45,000 | 6.8730 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 34,410,000 | -10,000 | 6.8820 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 34,420,000 | 5,000 | 6.8840 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 34,415,000 | 300,000 | 6.8830 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 34,115,000 | 250,000 | 6.8230 | 500,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 33,865,000 | -10,000 | 6.7730 | 500,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 33,875,000 | 0 | 6.7750 | 500,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 33,875,000 | -25,000 | 6.7750 | 500,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 33,900,000 | 0 | 6.7800 | 500,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 33,900,000 | 5,000 | 6.7800 | 500,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 33,895,000 | 0 | 6.7790 | 500,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 33,895,000 | 45,000 | 6.7790 | 500,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 33,850,000 | -130,000 | 6.7700 | 500,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 33,980,000 | -1,075,000 | 6.7960 | 500,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 35,055,000 | 0 | 7.0110 | 500,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 35,055,000 | -135,000 | 7.0110 | 500,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 35,190,000 | 0 | 7.0380 | 500,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 35,190,000 | -710,000 | 7.0380 | 500,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 35,900,000 | -10,000 | 7.1800 | 500,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 35,910,000 | 0 | 7.1820 | 500,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 35,910,000 | -270,000 | 7.1820 | 500,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 36,180,000 | 105,000 | 7.2360 | 500,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 36,075,000 | 0 | 7.2150 | 500,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 36,075,000 | 105,000 | 7.2150 | 500,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 35,970,000 | 15,000 | 7.1940 | 500,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 35,955,000 | -80,000 | 7.1910 | 500,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 36,035,000 | -120,000 | 7.2070 | 500,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 36,155,000 | 100,000 | 7.2310 | 500,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 36,055,000 | 90,000 | 7.2110 | 500,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 35,965,000 | -100,000 | 7.1930 | 500,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 36,065,000 | 75,000 | 7.2130 | 500,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 35,990,000 | 50,000 | 7.1980 | 500,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 35,940,000 | 205,000 | 7.1880 | 500,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 35,735,000 | -760,000 | 7.1470 | 500,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 36,495,000 | -845,000 | 7.2990 | 500,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 37,340,000 | 1,880,000 | 7.4680 | 500,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 35,460,000 | 4,460,000 | 7.0920 | 500,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 31,000,000 | -110,000 | 6.2000 | 500,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 31,110,000 | 400,000 | 6.2220 | 500,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 30,710,000 | 0 | 6.1420 | 500,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 30,710,000 | 0 | 6.1420 | 500,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 30,710,000 | -295,000 | 6.1420 | 500,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 31,005,000 | -285,000 | 6.2010 | 500,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 31,290,000 | 0 | 6.2580 | 500,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 31,290,000 | 220,000 | 6.2580 | 500,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 31,070,000 | 1,820,000 | 6.2140 | 500,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 29,250,000 | 0 | 5.8500 | 500,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 29,250,000 | 45,000 | 5.8500 | 500,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 29,205,000 | -30,000 | 5.8410 | 500,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 29,235,000 | -50,000 | 5.8470 | 500,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 29,285,000 | -145,000 | 5.8570 | 500,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 29,430,000 | -100,000 | 5.8860 | 500,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 29,530,000 | -815,000 | 5.9060 | 500,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 30,345,000 | 10,000 | 6.0690 | 500,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 30,335,000 | 25,000 | 6.0670 | 500,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 30,310,000 | -5,000 | 6.0620 | 500,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 30,315,000 | 50,000 | 6.0630 | 500,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 30,265,000 | -150,000 | 6.0530 | 500,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 30,415,000 | 95,000 | 6.0830 | 500,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 30,320,000 | -5,000 | 6.0640 | 500,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 30,325,000 | 135,000 | 6.0650 | 500,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 30,190,000 | -35,000 | 6.0380 | 500,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 30,225,000 | -510,000 | 6.0450 | 500,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 30,735,000 | -145,000 | 6.1470 | 500,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 30,880,000 | -690,000 | 6.1760 | 500,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 31,570,000 | -70,000 | 6.3140 | 500,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 31,640,000 | 0 | 6.3280 | 500,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 31,640,000 | 225,000 | 6.3280 | 500,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 31,415,000 | -120,000 | 6.2830 | 500,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 31,535,000 | -785,000 | 6.3070 | 500,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 32,320,000 | -1,120,000 | 6.4640 | 500,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 33,440,000 | -10,000 | 6.6880 | 500,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 33,450,000 | 40,000 | 6.6900 | 500,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 33,410,000 | 240,000 | 6.6820 | 500,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 33,170,000 | 120,000 | 6.6340 | 500,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 33,050,000 | 30,000 | 6.6100 | 500,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 33,020,000 | 90,000 | 6.6040 | 500,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 32,930,000 | 50,000 | 6.5860 | 500,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 32,880,000 | 0 | 6.5760 | 500,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 32,880,000 | -320,000 | 6.5760 | 500,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 33,200,000 | 0 | 6.6400 | 500,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 33,200,000 | 110,000 | 6.6400 | 500,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 33,090,000 | -190,000 | 6.6180 | 500,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 33,280,000 | -620,000 | 6.6560 | 500,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 33,900,000 | 30,000 | 6.7800 | 500,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 33,870,000 | -105,000 | 6.7740 | 500,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 33,975,000 | -55,000 | 6.7950 | 500,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 34,030,000 | 10,000 | 6.8060 | 500,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 34,020,000 | -855,000 | 6.8040 | 500,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 34,875,000 | 325,000 | 6.9750 | 500,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 34,550,000 | 290,000 | 6.9100 | 500,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 34,260,000 | -175,000 | 6.8520 | 500,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 34,435,000 | -30,000 | 6.8870 | 500,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 34,465,000 | -195,000 | 6.8930 | 500,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 34,660,000 | 70,000 | 6.9320 | 500,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 34,590,000 | 15,000 | 6.9180 | 500,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 34,575,000 | 260,000 | 6.9150 | 500,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 34,315,000 | -70,000 | 6.8630 | 500,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 34,385,000 | 200,000 | 6.8770 | 500,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 34,185,000 | -285,000 | 6.8370 | 500,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 34,470,000 | 245,000 | 6.8940 | 500,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 34,225,000 | -7,110,000 | 6.8450 | 500,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 41,335,000 | -310,000 | 8.2670 | 500,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 41,645,000 | 4,295,000 | 8.3290 | 500,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 37,350,000 | 165,000 | 7.4700 | 500,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 37,185,000 | 0 | 7.4370 | 500,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 37,185,000 | -185,000 | 7.4370 | 500,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 37,370,000 | 770,000 | 7.4740 | 500,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 36,600,000 | 105,000 | 7.3200 | 500,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 36,495,000 | 10,000 | 7.2990 | 500,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 36,485,000 | 45,000 | 7.2970 | 500,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 36,440,000 | -525,000 | 7.2880 | 500,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 36,965,000 | 2,140,000 | 7.3930 | 500,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 34,825,000 | 175,000 | 6.9650 | 500,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 34,650,000 | 90,000 | 6.9300 | 500,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 34,560,000 | 6,315,000 | 6.9120 | 500,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 28,245,000 | -45,000 | 5.6490 | 500,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 28,290,000 | 515,000 | 5.6580 | 500,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 27,775,000 | 395,000 | 5.5550 | 500,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 27,380,000 | -155,000 | 5.4760 | 500,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 27,535,000 | 85,000 | 5.5070 | 500,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 27,450,000 | 0 | 5.4900 | 500,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 27,450,000 | -285,000 | 5.4900 | 500,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 27,735,000 | 205,000 | 5.5470 | 500,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 27,530,000 | 35,000 | 5.5060 | 500,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 27,495,000 | -5,000 | 5.4990 | 500,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 27,500,000 | -35,000 | 5.5000 | 500,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 27,535,000 | 80,000 | 5.5070 | 500,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 27,455,000 | 510,000 | 5.4910 | 500,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 26,945,000 | -175,000 | 5.3890 | 500,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 27,120,000 | -35,000 | 5.4240 | 500,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 27,155,000 | -70,000 | 5.4310 | 500,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 27,225,000 | 120,000 | 5.4450 | 500,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 27,105,000 | 0 | 5.4210 | 500,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 27,105,000 | 325,000 | 5.4210 | 500,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 26,780,000 | 150,000 | 5.3560 | 500,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 26,630,000 | 20,000 | 5.3260 | 500,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 26,610,000 | -185,000 | 5.3220 | 500,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 26,795,000 | -280,000 | 5.3590 | 500,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 27,075,000 | -275,000 | 5.4150 | 500,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 27,350,000 | 205,000 | 5.4700 | 500,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 27,145,000 | 170,000 | 5.4290 | 500,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 26,975,000 | 30,000 | 5.3950 | 500,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 26,945,000 | 400,000 | 5.3890 | 500,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 26,545,000 | 475,000 | 5.3090 | 500,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 26,070,000 | 385,000 | 5.2140 | 500,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 25,685,000 | 250,000 | 5.1370 | 500,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 25,435,000 | 1,290,000 | 5.0870 | 500,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 24,145,000 | 605,000 | 4.8290 | 500,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 23,540,000 | 385,000 | 4.7080 | 500,000,000 | 2019-03-15 |
| 1662 | 2019-03-28 | 23,155,000 | 20,000 | 4.6310 | 500,000,000 | 2019-03-15 |
| 1663 | 2019-03-27 | 23,135,000 | -555,000 | 4.6270 | 500,000,000 | 2019-03-15 |
| 1664 | 2019-03-26 | 23,690,000 | 445,000 | 4.7380 | 500,000,000 | 2019-03-15 |
| 1665 | 2019-03-25 | 23,245,000 | 155,000 | 4.6490 | 500,000,000 | 2019-03-15 |
| 1666 | 2019-03-22 | 23,090,000 | 2,445,000 | 4.6180 | 500,000,000 | 2019-03-15 |
| 1667 | 2019-03-21 | 20,645,000 | 4,265,000 | 4.1290 | 500,000,000 | 2019-03-15 |
| 1668 | 2019-03-20 | 16,380,000 | 4,035,000 | 3.2760 | 500,000,000 | 2019-03-15 |
| 1669 | 2019-03-19 | 12,345,000 | 9,685,000 | 2.4690 | 500,000,000 | 2019-03-15 |
| 1670 | 2019-03-18 | 2,660,000 | 0 | 0.5320 | 500,000,000 | 2019-03-15 |
| 1671 | 2019-03-15 | 2,660,000 | 0.5320 | 500,000,000 | 2019-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy