Yincheng International Holding Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01902  2019-03-06  2023-08-31  2025-03-31
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-03-28 208,013,241 0 14.3759 1,446,962,138 2025-02-28
2 2025-03-27 208,013,241 0 14.3759 1,446,962,138 2025-02-28
3 2025-03-26 208,013,241 0 14.3759 1,446,962,138 2025-02-28
4 2025-03-25 208,013,241 0 14.3759 1,446,962,138 2025-02-28
5 2025-03-24 208,013,241 0 14.3759 1,446,962,138 2025-02-28
6 2025-03-21 208,013,241 0 14.3759 1,446,962,138 2025-02-28
7 2025-03-20 208,013,241 0 14.3759 1,446,962,138 2025-02-28
8 2025-03-19 208,013,241 0 14.3759 1,446,962,138 2025-02-28
9 2025-03-18 208,013,241 0 14.3759 1,446,962,138 2025-02-28
10 2025-03-17 208,013,241 0 14.3759 1,446,962,138 2025-02-28
11 2025-03-14 208,013,241 0 14.3759 1,446,962,138 2025-02-28
12 2025-03-13 208,013,241 0 14.3759 1,446,962,138 2025-02-28
13 2025-03-12 208,013,241 0 14.3759 1,446,962,138 2025-02-28
14 2025-03-11 208,013,241 0 14.3759 1,446,962,138 2025-02-28
15 2025-03-10 208,013,241 -92,000 14.3759 1,446,962,138 2025-02-28
16 2025-03-07 208,105,241 0 14.3822 1,446,962,138 2025-02-28
17 2025-03-06 208,105,241 0 14.3822 1,446,962,138 2025-02-28
18 2025-03-05 208,105,241 0 14.3822 1,446,962,138 2025-02-28
19 2025-03-04 208,105,241 0 14.3822 1,446,962,138 2025-02-28
20 2025-03-03 208,105,241 0 14.3822 1,446,962,138 2025-02-28
21 2025-02-28 208,105,241 0 14.3822 1,446,962,138 2025-02-28
22 2025-02-27 208,105,241 0 14.3822 1,446,962,138 2025-01-31
23 2025-02-26 208,105,241 0 14.3822 1,446,962,138 2025-01-31
24 2025-02-25 208,105,241 0 14.3822 1,446,962,138 2025-01-31
25 2025-02-24 208,105,241 0 14.3822 1,446,962,138 2025-01-31
26 2025-02-21 208,105,241 0 14.3822 1,446,962,138 2025-01-31
27 2025-02-20 208,105,241 0 14.3822 1,446,962,138 2025-01-31
28 2025-02-19 208,105,241 0 14.3822 1,446,962,138 2025-01-31
29 2025-02-18 208,105,241 0 14.3822 1,446,962,138 2025-01-31
30 2025-02-17 208,105,241 0 14.3822 1,446,962,138 2025-01-31
31 2025-02-14 208,105,241 0 14.3822 1,446,962,138 2025-01-31
32 2025-02-13 208,105,241 0 14.3822 1,446,962,138 2025-01-31
33 2025-02-12 208,105,241 0 14.3822 1,446,962,138 2025-01-31
34 2025-02-11 208,105,241 0 14.3822 1,446,962,138 2025-01-31
35 2025-02-10 208,105,241 0 14.3822 1,446,962,138 2025-01-31
36 2025-02-07 208,105,241 0 14.3822 1,446,962,138 2025-01-31
37 2025-02-06 208,105,241 0 14.3822 1,446,962,138 2025-01-31
38 2025-02-05 208,105,241 0 14.3822 1,446,962,138 2025-01-31
39 2025-02-04 208,105,241 0 14.3822 1,446,962,138 2025-01-31
40 2025-02-03 208,105,241 0 14.3822 1,446,962,138 2025-01-31
41 2025-01-28 208,105,241 0 14.3822 1,446,962,138 2024-12-31
42 2025-01-27 208,105,241 0 14.3822 1,446,962,138 2024-12-31
43 2025-01-24 208,105,241 0 14.3822 1,446,962,138 2024-12-31
44 2025-01-23 208,105,241 0 14.3822 1,446,962,138 2024-12-31
45 2025-01-22 208,105,241 0 14.3822 1,446,962,138 2024-12-31
46 2025-01-21 208,105,241 0 14.3822 1,446,962,138 2024-12-31
47 2025-01-20 208,105,241 0 14.3822 1,446,962,138 2024-12-31
48 2025-01-17 208,105,241 0 14.3822 1,446,962,138 2024-12-31
49 2025-01-16 208,105,241 0 14.3822 1,446,962,138 2024-12-31
50 2025-01-15 208,105,241 0 14.3822 1,446,962,138 2024-12-31
51 2025-01-14 208,105,241 0 14.3822 1,446,962,138 2024-12-31
52 2025-01-13 208,105,241 0 14.3822 1,446,962,138 2024-12-31
53 2025-01-10 208,105,241 0 14.3822 1,446,962,138 2024-12-31
54 2025-01-09 208,105,241 0 14.3822 1,446,962,138 2024-12-31
55 2025-01-08 208,105,241 0 14.3822 1,446,962,138 2024-12-31
56 2025-01-07 208,105,241 0 14.3822 1,446,962,138 2024-12-31
57 2025-01-06 208,105,241 0 14.3822 1,446,962,138 2024-12-31
58 2025-01-03 208,105,241 0 14.3822 1,446,962,138 2024-12-31
59 2025-01-02 208,105,241 0 14.3822 1,446,962,138 2024-12-31
60 2024-12-31 208,105,241 0 14.3822 1,446,962,138 2024-12-31
61 2024-12-30 208,105,241 0 14.3822 1,446,962,138 2024-11-30
62 2024-12-27 208,105,241 0 14.3822 1,446,962,138 2024-11-30
63 2024-12-24 208,105,241 0 14.3822 1,446,962,138 2024-11-30
64 2024-12-23 208,105,241 0 14.3822 1,446,962,138 2024-11-30
65 2024-12-20 208,105,241 0 14.3822 1,446,962,138 2024-11-30
66 2024-12-19 208,105,241 0 14.3822 1,446,962,138 2024-11-30
67 2024-12-18 208,105,241 0 14.3822 1,446,962,138 2024-11-30
68 2024-12-17 208,105,241 0 14.3822 1,446,962,138 2024-11-30
69 2024-12-16 208,105,241 0 14.3822 1,446,962,138 2024-11-30
70 2024-12-13 208,105,241 0 14.3822 1,446,962,138 2024-11-30
71 2024-12-12 208,105,241 0 14.3822 1,446,962,138 2024-11-30
72 2024-12-11 208,105,241 0 14.3822 1,446,962,138 2024-11-30
73 2024-12-10 208,105,241 0 14.3822 1,446,962,138 2024-11-30
74 2024-12-09 208,105,241 0 14.3822 1,446,962,138 2024-11-30
75 2024-12-06 208,105,241 0 14.3822 1,446,962,138 2024-11-30
76 2024-12-05 208,105,241 0 14.3822 1,446,962,138 2024-11-30
77 2024-12-04 208,105,241 0 14.3822 1,446,962,138 2024-11-30
78 2024-12-03 208,105,241 0 14.3822 1,446,962,138 2024-11-30
79 2024-12-02 208,105,241 0 14.3822 1,446,962,138 2024-11-30
80 2024-11-29 208,105,241 0 14.3822 1,446,962,138 2024-10-31
81 2024-11-28 208,105,241 0 14.3822 1,446,962,138 2024-10-31
82 2024-11-27 208,105,241 0 14.3822 1,446,962,138 2024-10-31
83 2024-11-26 208,105,241 0 14.3822 1,446,962,138 2024-10-31
84 2024-11-25 208,105,241 0 14.3822 1,446,962,138 2024-10-31
85 2024-11-22 208,105,241 0 14.3822 1,446,962,138 2024-10-31
86 2024-11-21 208,105,241 0 14.3822 1,446,962,138 2024-10-31
87 2024-11-20 208,105,241 0 14.3822 1,446,962,138 2024-10-31
88 2024-11-19 208,105,241 0 14.3822 1,446,962,138 2024-10-31
89 2024-11-18 208,105,241 0 14.3822 1,446,962,138 2024-10-31
90 2024-11-15 208,105,241 0 14.3822 1,446,962,138 2024-10-31
91 2024-11-14 208,105,241 0 14.3822 1,446,962,138 2024-10-31
92 2024-11-13 208,105,241 0 14.3822 1,446,962,138 2024-10-31
93 2024-11-12 208,105,241 0 14.3822 1,446,962,138 2024-10-31
94 2024-11-11 208,105,241 0 14.3822 1,446,962,138 2024-10-31
95 2024-11-08 208,105,241 0 14.3822 1,446,962,138 2024-10-31
96 2024-11-07 208,105,241 0 14.3822 1,446,962,138 2024-10-31
97 2024-11-06 208,105,241 0 14.3822 1,446,962,138 2024-10-31
98 2024-11-05 208,105,241 0 14.3822 1,446,962,138 2024-10-31
99 2024-11-04 208,105,241 0 14.3822 1,446,962,138 2024-10-31
100 2024-11-01 208,105,241 0 14.3822 1,446,962,138 2024-10-31
101 2024-10-31 208,105,241 0 14.3822 1,446,962,138 2024-10-31
102 2024-10-30 208,105,241 0 14.3822 1,446,962,138 2024-09-30
103 2024-10-29 208,105,241 0 14.3822 1,446,962,138 2024-09-30
104 2024-10-28 208,105,241 0 14.3822 1,446,962,138 2024-09-30
105 2024-10-25 208,105,241 0 14.3822 1,446,962,138 2024-09-30
106 2024-10-24 208,105,241 0 14.3822 1,446,962,138 2024-09-30
107 2024-10-23 208,105,241 0 14.3822 1,446,962,138 2024-09-30
108 2024-10-22 208,105,241 0 14.3822 1,446,962,138 2024-09-30
109 2024-10-21 208,105,241 0 14.3822 1,446,962,138 2024-09-30
110 2024-10-18 208,105,241 0 14.3822 1,446,962,138 2024-09-30
111 2024-10-17 208,105,241 0 14.3822 1,446,962,138 2024-09-30
112 2024-10-16 208,105,241 0 14.3822 1,446,962,138 2024-09-30
113 2024-10-15 208,105,241 0 14.3822 1,446,962,138 2024-09-30
114 2024-10-14 208,105,241 0 14.3822 1,446,962,138 2024-09-30
115 2024-10-10 208,105,241 0 14.3822 1,446,962,138 2024-09-30
116 2024-10-09 208,105,241 0 14.3822 1,446,962,138 2024-09-30
117 2024-10-08 208,105,241 0 14.3822 1,446,962,138 2024-09-30
118 2024-10-07 208,105,241 0 14.3822 1,446,962,138 2024-09-30
119 2024-10-04 208,105,241 0 14.3822 1,446,962,138 2024-09-30
120 2024-10-03 208,105,241 0 14.3822 1,446,962,138 2024-09-30
121 2024-10-02 208,105,241 0 14.3822 1,446,962,138 2024-09-30
122 2024-09-30 208,105,241 0 14.3822 1,446,962,138 2024-09-30
123 2024-09-27 208,105,241 0 14.3822 1,446,962,138 2024-08-31
124 2024-09-26 208,105,241 0 14.3822 1,446,962,138 2024-08-31
125 2024-09-25 208,105,241 0 14.3822 1,446,962,138 2024-08-31
126 2024-09-24 208,105,241 0 14.3822 1,446,962,138 2024-08-31
127 2024-09-23 208,105,241 0 14.3822 1,446,962,138 2024-08-31
128 2024-09-20 208,105,241 -10,000 14.3822 1,446,962,138 2024-08-31
129 2024-09-19 208,115,241 0 14.3829 1,446,962,138 2024-08-31
130 2024-09-17 208,115,241 0 14.3829 1,446,962,138 2024-08-31
131 2024-09-16 208,115,241 0 14.3829 1,446,962,138 2024-08-31
132 2024-09-13 208,115,241 0 14.3829 1,446,962,138 2024-08-31
133 2024-09-12 208,115,241 0 14.3829 1,446,962,138 2024-08-31
134 2024-09-11 208,115,241 0 14.3829 1,446,962,138 2024-08-31
135 2024-09-10 208,115,241 0 14.3829 1,446,962,138 2024-08-31
136 2024-09-09 208,115,241 0 14.3829 1,446,962,138 2024-08-31
137 2024-09-05 208,115,241 0 14.3829 1,446,962,138 2024-08-31
138 2024-09-04 208,115,241 0 14.3829 1,446,962,138 2024-08-31
139 2024-09-03 208,115,241 0 14.3829 1,446,962,138 2024-08-31
140 2024-09-02 208,115,241 0 14.3829 1,446,962,138 2024-08-31
141 2024-08-30 208,115,241 0 14.3829 1,446,962,138 2024-07-31
142 2024-08-29 208,115,241 0 14.3829 1,446,962,138 2024-07-31
143 2024-08-28 208,115,241 0 14.3829 1,446,962,138 2024-07-31
144 2024-08-27 208,115,241 0 14.3829 1,446,962,138 2024-07-31
145 2024-08-26 208,115,241 0 14.3829 1,446,962,138 2024-07-31
146 2024-08-23 208,115,241 0 14.3829 1,446,962,138 2024-07-31
147 2024-08-22 208,115,241 0 14.3829 1,446,962,138 2024-07-31
148 2024-08-21 208,115,241 0 14.3829 1,446,962,138 2024-07-31
149 2024-08-20 208,115,241 0 14.3829 1,446,962,138 2024-07-31
150 2024-08-19 208,115,241 0 14.3829 1,446,962,138 2024-07-31
151 2024-08-16 208,115,241 0 14.3829 1,446,962,138 2024-07-31
152 2024-08-15 208,115,241 0 14.3829 1,446,962,138 2024-07-31
153 2024-08-14 208,115,241 0 14.3829 1,446,962,138 2024-07-31
154 2024-08-13 208,115,241 0 14.3829 1,446,962,138 2024-07-31
155 2024-08-12 208,115,241 0 14.3829 1,446,962,138 2024-07-31
156 2024-08-09 208,115,241 0 14.3829 1,446,962,138 2024-07-31
157 2024-08-08 208,115,241 0 14.3829 1,446,962,138 2024-07-31
158 2024-08-07 208,115,241 0 14.3829 1,446,962,138 2024-07-31
159 2024-08-06 208,115,241 0 14.3829 1,446,962,138 2024-07-31
160 2024-08-05 208,115,241 0 14.3829 1,446,962,138 2024-07-31
161 2024-08-02 208,115,241 0 14.3829 1,446,962,138 2024-07-31
162 2024-08-01 208,115,241 0 14.3829 1,446,962,138 2024-07-31
163 2024-07-31 208,115,241 0 14.3829 1,446,962,138 2024-07-31
164 2024-07-30 208,115,241 0 14.3829 1,446,962,138 2024-06-30
165 2024-07-29 208,115,241 0 14.3829 1,446,962,138 2024-06-30
166 2024-07-26 208,115,241 0 14.3829 1,446,962,138 2024-06-30
167 2024-07-25 208,115,241 0 14.3829 1,446,962,138 2024-06-30
168 2024-07-24 208,115,241 0 14.3829 1,446,962,138 2024-06-30
169 2024-07-23 208,115,241 0 14.3829 1,446,962,138 2024-06-30
170 2024-07-22 208,115,241 0 14.3829 1,446,962,138 2024-06-30
171 2024-07-19 208,115,241 0 14.3829 1,446,962,138 2024-06-30
172 2024-07-18 208,115,241 0 14.3829 1,446,962,138 2024-06-30
173 2024-07-17 208,115,241 0 14.3829 1,446,962,138 2024-06-30
174 2024-07-16 208,115,241 0 14.3829 1,446,962,138 2024-06-30
175 2024-07-15 208,115,241 0 14.3829 1,446,962,138 2024-06-30
176 2024-07-12 208,115,241 0 14.3829 1,446,962,138 2024-06-30
177 2024-07-11 208,115,241 0 14.3829 1,446,962,138 2024-06-30
178 2024-07-10 208,115,241 0 14.3829 1,446,962,138 2024-06-30
179 2024-07-09 208,115,241 0 14.3829 1,446,962,138 2024-06-30
180 2024-07-08 208,115,241 0 14.3829 1,446,962,138 2024-06-30
181 2024-07-05 208,115,241 0 14.3829 1,446,962,138 2024-06-30
182 2024-07-04 208,115,241 0 14.3829 1,446,962,138 2024-06-30
183 2024-07-03 208,115,241 0 14.3829 1,446,962,138 2024-06-30
184 2024-07-02 208,115,241 0 14.3829 1,446,962,138 2024-06-30
185 2024-06-28 208,115,241 0 14.3829 1,446,962,138 2024-05-31
186 2024-06-27 208,115,241 0 14.3829 1,446,962,138 2024-05-31
187 2024-06-26 208,115,241 0 14.3829 1,446,962,138 2024-05-31
188 2024-06-25 208,115,241 0 14.3829 1,446,962,138 2024-05-31
189 2024-06-24 208,115,241 0 14.3829 1,446,962,138 2024-05-31
190 2024-06-21 208,115,241 0 14.3829 1,446,962,138 2024-05-31
191 2024-06-20 208,115,241 0 14.3829 1,446,962,138 2024-05-31
192 2024-06-19 208,115,241 0 14.3829 1,446,962,138 2024-05-31
193 2024-06-18 208,115,241 0 14.3829 1,446,962,138 2024-05-31
194 2024-06-17 208,115,241 0 14.3829 1,446,962,138 2024-05-31
195 2024-06-14 208,115,241 0 14.3829 1,446,962,138 2024-05-31
196 2024-06-13 208,115,241 0 14.3829 1,446,962,138 2024-05-31
197 2024-06-12 208,115,241 0 14.3829 1,446,962,138 2024-05-31
198 2024-06-11 208,115,241 0 14.3829 1,446,962,138 2024-05-31
199 2024-06-07 208,115,241 0 14.3829 1,446,962,138 2024-05-31
200 2024-06-06 208,115,241 0 14.3829 1,446,962,138 2024-05-31
201 2024-06-05 208,115,241 0 14.3829 1,446,962,138 2024-05-31
202 2024-06-04 208,115,241 0 14.3829 1,446,962,138 2024-05-31
203 2024-06-03 208,115,241 0 14.3829 1,446,962,138 2024-05-31
204 2024-05-31 208,115,241 0 14.3829 1,446,962,138 2024-05-31
205 2024-05-30 208,115,241 0 14.3829 1,446,962,138 2024-04-30
206 2024-05-29 208,115,241 0 14.3829 1,446,962,138 2024-04-30
207 2024-05-28 208,115,241 0 14.3829 1,446,962,138 2024-04-30
208 2024-05-27 208,115,241 0 14.3829 1,446,962,138 2024-04-30
209 2024-05-24 208,115,241 0 14.3829 1,446,962,138 2024-04-30
210 2024-05-23 208,115,241 0 14.3829 1,446,962,138 2024-04-30
211 2024-05-22 208,115,241 0 14.3829 1,446,962,138 2024-04-30
212 2024-05-21 208,115,241 0 14.3829 1,446,962,138 2024-04-30
213 2024-05-20 208,115,241 0 14.3829 1,446,962,138 2024-04-30
214 2024-05-17 208,115,241 0 14.3829 1,446,962,138 2024-04-30
215 2024-05-16 208,115,241 0 14.3829 1,446,962,138 2024-04-30
216 2024-05-14 208,115,241 0 14.3829 1,446,962,138 2024-04-30
217 2024-05-13 208,115,241 0 14.3829 1,446,962,138 2024-04-30
218 2024-05-10 208,115,241 0 14.3829 1,446,962,138 2024-04-30
219 2024-05-09 208,115,241 0 14.3829 1,446,962,138 2024-04-30
220 2024-05-08 208,115,241 0 14.3829 1,446,962,138 2024-04-30
221 2024-05-07 208,115,241 0 14.3829 1,446,962,138 2024-04-30
222 2024-05-06 208,115,241 0 14.3829 1,446,962,138 2024-04-30
223 2024-05-03 208,115,241 0 14.3829 1,446,962,138 2024-04-30
224 2024-05-02 208,115,241 0 14.3829 1,446,962,138 2024-04-30
225 2024-04-30 208,115,241 0 14.3829 1,446,962,138 2024-04-30
226 2024-04-29 208,115,241 0 14.3829 1,446,962,138 2024-03-31
227 2024-04-26 208,115,241 0 14.3829 1,446,962,138 2024-03-31
228 2024-04-25 208,115,241 0 14.3829 1,446,962,138 2024-03-31
229 2024-04-24 208,115,241 0 14.3829 1,446,962,138 2024-03-31
230 2024-04-23 208,115,241 0 14.3829 1,446,962,138 2024-03-31
231 2024-04-22 208,115,241 0 14.3829 1,446,962,138 2024-03-31
232 2024-04-19 208,115,241 0 14.3829 1,446,962,138 2024-03-31
233 2024-04-18 208,115,241 0 14.3829 1,446,962,138 2024-03-31
234 2024-04-17 208,115,241 0 14.3829 1,446,962,138 2024-03-31
235 2024-04-16 208,115,241 0 14.3829 1,446,962,138 2024-03-31
236 2024-04-15 208,115,241 0 14.3829 1,446,962,138 2024-03-31
237 2024-04-12 208,115,241 0 14.3829 1,446,962,138 2024-03-31
238 2024-04-11 208,115,241 0 14.3829 1,446,962,138 2024-03-31
239 2024-04-10 208,115,241 0 14.3829 1,446,962,138 2024-03-31
240 2024-04-09 208,115,241 0 14.3829 1,446,962,138 2024-03-31
241 2024-04-08 208,115,241 0 14.3829 1,446,962,138 2024-03-31
242 2024-04-05 208,115,241 0 14.3829 1,446,962,138 2024-03-31
243 2024-04-03 208,115,241 0 14.3829 1,446,962,138 2024-03-31
244 2024-04-02 208,115,241 0 14.3829 1,446,962,138 2024-03-31
245 2024-03-28 208,115,241 0 14.3829 1,446,962,138 2024-02-29
246 2024-03-27 208,115,241 0 14.3829 1,446,962,138 2024-02-29
247 2024-03-26 208,115,241 0 14.3829 1,446,962,138 2024-02-29
248 2024-03-25 208,115,241 0 14.3829 1,446,962,138 2024-02-29
249 2024-03-22 208,115,241 0 14.3829 1,446,962,138 2024-02-29
250 2024-03-21 208,115,241 0 14.3829 1,446,962,138 2024-02-29
251 2024-03-20 208,115,241 0 14.3829 1,446,962,138 2024-02-29
252 2024-03-19 208,115,241 0 14.3829 1,446,962,138 2024-02-29
253 2024-03-18 208,115,241 0 14.3829 1,446,962,138 2024-02-29
254 2024-03-15 208,115,241 0 14.3829 1,446,962,138 2024-02-29
255 2024-03-14 208,115,241 0 14.3829 1,446,962,138 2024-02-29
256 2024-03-13 208,115,241 0 14.3829 1,446,962,138 2024-02-29
257 2024-03-12 208,115,241 0 14.3829 1,446,962,138 2024-02-29
258 2024-03-11 208,115,241 0 14.3829 1,446,962,138 2024-02-29
259 2024-03-08 208,115,241 0 14.3829 1,446,962,138 2024-02-29
260 2024-03-07 208,115,241 0 14.3829 1,446,962,138 2024-02-29
261 2024-03-06 208,115,241 0 14.3829 1,446,962,138 2024-02-29
262 2024-03-05 208,115,241 0 14.3829 1,446,962,138 2024-02-29
263 2024-03-04 208,115,241 0 14.3829 1,446,962,138 2024-02-29
264 2024-03-01 208,115,241 0 14.3829 1,446,962,138 2024-02-29
265 2024-02-29 208,115,241 0 14.3829 1,446,962,138 2024-02-29
266 2024-02-28 208,115,241 0 14.3829 1,446,962,138 2024-01-31
267 2024-02-27 208,115,241 0 14.3829 1,446,962,138 2024-01-31
268 2024-02-26 208,115,241 0 14.3829 1,446,962,138 2024-01-31
269 2024-02-23 208,115,241 0 14.3829 1,446,962,138 2024-01-31
270 2024-02-22 208,115,241 0 14.3829 1,446,962,138 2024-01-31
271 2024-02-21 208,115,241 0 14.3829 1,446,962,138 2024-01-31
272 2024-02-20 208,115,241 0 14.3829 1,446,962,138 2024-01-31
273 2024-02-19 208,115,241 0 14.3829 1,446,962,138 2024-01-31
274 2024-02-16 208,115,241 0 14.3829 1,446,962,138 2024-01-31
275 2024-02-15 208,115,241 0 14.3829 1,446,962,138 2024-01-31
276 2024-02-14 208,115,241 0 14.3829 1,446,962,138 2024-01-31
277 2024-02-09 208,115,241 0 14.3829 1,446,962,138 2024-01-31
278 2024-02-08 208,115,241 0 14.3829 1,446,962,138 2024-01-31
279 2024-02-07 208,115,241 0 14.3829 1,446,962,138 2024-01-31
280 2024-02-06 208,115,241 0 14.3829 1,446,962,138 2024-01-31
281 2024-02-05 208,115,241 0 14.3829 1,446,962,138 2024-01-31
282 2024-02-02 208,115,241 0 14.3829 1,446,962,138 2024-01-31
283 2024-02-01 208,115,241 0 14.3829 1,446,962,138 2024-01-31
284 2024-01-31 208,115,241 0 14.3829 1,446,962,138 2024-01-31
285 2024-01-30 208,115,241 0 14.3829 1,446,962,138 2023-12-31
286 2024-01-29 208,115,241 0 14.3829 1,446,962,138 2023-12-31
287 2024-01-26 208,115,241 0 14.3829 1,446,962,138 2023-12-31
288 2024-01-25 208,115,241 0 14.3829 1,446,962,138 2023-12-31
289 2024-01-24 208,115,241 0 14.3829 1,446,962,138 2023-12-31
290 2024-01-23 208,115,241 0 14.3829 1,446,962,138 2023-12-31
291 2024-01-22 208,115,241 0 14.3829 1,446,962,138 2023-12-31
292 2024-01-19 208,115,241 0 14.3829 1,446,962,138 2023-12-31
293 2024-01-18 208,115,241 0 14.3829 1,446,962,138 2023-12-31
294 2024-01-17 208,115,241 0 14.3829 1,446,962,138 2023-12-31
295 2024-01-16 208,115,241 0 14.3829 1,446,962,138 2023-12-31
296 2024-01-15 208,115,241 0 14.3829 1,446,962,138 2023-12-31
297 2024-01-12 208,115,241 0 14.3829 1,446,962,138 2023-12-31
298 2024-01-11 208,115,241 0 14.3829 1,446,962,138 2023-12-31
299 2024-01-10 208,115,241 0 14.3829 1,446,962,138 2023-12-31
300 2024-01-09 208,115,241 0 14.3829 1,446,962,138 2023-12-31
301 2024-01-08 208,115,241 0 14.3829 1,446,962,138 2023-12-31
302 2024-01-05 208,115,241 0 14.3829 1,446,962,138 2023-12-31
303 2024-01-04 208,115,241 0 14.3829 1,446,962,138 2023-12-31
304 2024-01-03 208,115,241 0 14.3829 1,446,962,138 2023-12-31
305 2024-01-02 208,115,241 0 14.3829 1,446,962,138 2023-12-31
306 2023-12-29 208,115,241 0 14.3829 1,446,962,138 2023-11-30
307 2023-12-28 208,115,241 0 14.3829 1,446,962,138 2023-11-30
308 2023-12-27 208,115,241 0 14.3829 1,446,962,138 2023-11-30
309 2023-12-22 208,115,241 0 14.3829 1,446,962,138 2023-11-30
310 2023-12-21 208,115,241 0 14.3829 1,446,962,138 2023-11-30
311 2023-12-20 208,115,241 0 14.3829 1,446,962,138 2023-11-30
312 2023-12-19 208,115,241 0 14.3829 1,446,962,138 2023-11-30
313 2023-12-18 208,115,241 0 14.3829 1,446,962,138 2023-11-30
314 2023-12-15 208,115,241 0 14.3829 1,446,962,138 2023-11-30
315 2023-12-14 208,115,241 0 14.3829 1,446,962,138 2023-11-30
316 2023-12-13 208,115,241 0 14.3829 1,446,962,138 2023-11-30
317 2023-12-12 208,115,241 0 14.3829 1,446,962,138 2023-11-30
318 2023-12-11 208,115,241 0 14.3829 1,446,962,138 2023-11-30
319 2023-12-08 208,115,241 0 14.3829 1,446,962,138 2023-11-30
320 2023-12-07 208,115,241 0 14.3829 1,446,962,138 2023-11-30
321 2023-12-06 208,115,241 0 14.3829 1,446,962,138 2023-11-30
322 2023-12-05 208,115,241 0 14.3829 1,446,962,138 2023-11-30
323 2023-12-04 208,115,241 0 14.3829 1,446,962,138 2023-11-30
324 2023-12-01 208,115,241 0 14.3829 1,446,962,138 2023-11-30
325 2023-11-30 208,115,241 0 14.3829 1,446,962,138 2023-11-30
326 2023-11-29 208,115,241 0 14.3829 1,446,962,138 2023-10-31
327 2023-11-28 208,115,241 0 14.3829 1,446,962,138 2023-10-31
328 2023-11-27 208,115,241 0 14.3829 1,446,962,138 2023-10-31
329 2023-11-24 208,115,241 0 14.3829 1,446,962,138 2023-10-31
330 2023-11-23 208,115,241 0 14.3829 1,446,962,138 2023-10-31
331 2023-11-22 208,115,241 70,000 14.3829 1,446,962,138 2023-10-31
332 2023-11-21 208,045,241 0 14.3781 1,446,962,138 2023-10-31
333 2023-11-20 208,045,241 0 14.3781 1,446,962,138 2023-10-31
334 2023-11-17 208,045,241 0 14.3781 1,446,962,138 2023-10-31
335 2023-11-16 208,045,241 0 14.3781 1,446,962,138 2023-10-31
336 2023-11-15 208,045,241 0 14.3781 1,446,962,138 2023-10-31
337 2023-11-14 208,045,241 0 14.3781 1,446,962,138 2023-10-31
338 2023-11-13 208,045,241 0 14.3781 1,446,962,138 2023-10-31
339 2023-11-10 208,045,241 0 14.3781 1,446,962,138 2023-10-31
340 2023-11-09 208,045,241 0 14.3781 1,446,962,138 2023-10-31
341 2023-11-08 208,045,241 0 14.3781 1,446,962,138 2023-10-31
342 2023-11-07 208,045,241 0 14.3781 1,446,962,138 2023-10-31
343 2023-11-06 208,045,241 0 14.3781 1,446,962,138 2023-10-31
344 2023-11-03 208,045,241 0 14.3781 1,446,962,138 2023-10-31
345 2023-11-02 208,045,241 0 14.3781 1,446,962,138 2023-10-31
346 2023-11-01 208,045,241 0 14.3781 1,446,962,138 2023-10-31
347 2023-10-31 208,045,241 0 14.3781 1,446,962,138 2023-10-31
348 2023-10-30 208,045,241 0 14.3781 1,446,962,138 2023-09-30
349 2023-10-27 208,045,241 0 14.3781 1,446,962,138 2023-09-30
350 2023-10-26 208,045,241 0 14.3781 1,446,962,138 2023-09-30
351 2023-10-25 208,045,241 0 14.3781 1,446,962,138 2023-09-30
352 2023-10-24 208,045,241 0 14.3781 1,446,962,138 2023-09-30
353 2023-10-20 208,045,241 0 14.3781 1,446,962,138 2023-09-30
354 2023-10-19 208,045,241 0 14.3781 1,446,962,138 2023-09-30
355 2023-10-18 208,045,241 0 14.3781 1,446,962,138 2023-09-30
356 2023-10-17 208,045,241 0 14.3781 1,446,962,138 2023-09-30
357 2023-10-16 208,045,241 0 14.3781 1,446,962,138 2023-09-30
358 2023-10-13 208,045,241 0 14.3781 1,446,962,138 2023-09-30
359 2023-10-12 208,045,241 0 14.3781 1,446,962,138 2023-09-30
360 2023-10-11 208,045,241 0 14.3781 1,446,962,138 2023-09-30
361 2023-10-10 208,045,241 0 14.3781 1,446,962,138 2023-09-30
362 2023-10-09 208,045,241 0 14.3781 1,446,962,138 2023-09-30
363 2023-10-06 208,045,241 0 14.3781 1,446,962,138 2023-09-30
364 2023-10-05 208,045,241 0 14.3781 1,446,962,138 2023-09-30
365 2023-10-04 208,045,241 0 14.3781 1,446,962,138 2023-09-30
366 2023-10-03 208,045,241 80,000 14.3781 1,446,962,138 2023-09-30
367 2023-09-29 207,965,241 0 14.3725 1,446,962,138 2023-08-31
368 2023-09-28 207,965,241 10,000 14.3725 1,446,962,138 2023-08-31
369 2023-09-27 207,955,241 0 14.3719 1,446,962,138 2023-08-31
370 2023-09-26 207,955,241 0 14.3719 1,446,962,138 2023-08-31
371 2023-09-25 207,955,241 0 14.3719 1,446,962,138 2023-08-31
372 2023-09-22 207,955,241 0 14.3719 1,446,962,138 2023-08-31
373 2023-09-21 207,955,241 0 14.3719 1,446,962,138 2023-08-31
374 2023-09-20 207,955,241 0 14.3719 1,446,962,138 2023-08-31
375 2023-09-19 207,955,241 0 14.3719 1,446,962,138 2023-08-31
376 2023-09-18 207,955,241 0 14.3719 1,446,962,138 2023-08-31
377 2023-09-15 207,955,241 0 14.3719 1,446,962,138 2023-08-31
378 2023-09-14 207,955,241 0 14.3719 1,446,962,138 2023-08-31
379 2023-09-13 207,955,241 0 14.3719 1,446,962,138 2023-08-31
380 2023-09-12 207,955,241 0 14.3719 1,446,962,138 2023-08-31
381 2023-09-11 207,955,241 0 14.3719 1,446,962,138 2023-08-31
382 2023-09-07 207,955,241 0 14.3719 1,446,962,138 2023-08-31
383 2023-09-06 207,955,241 0 14.3719 1,446,962,138 2023-08-31
384 2023-09-05 207,955,241 0 14.3719 1,446,962,138 2023-08-31
385 2023-09-04 207,955,241 -4,000 14.3719 1,446,962,138 2023-08-31
386 2023-08-31 207,959,241 294,000 14.3721 1,446,962,138 2023-08-31
387 2023-08-30 207,665,241 394,000 14.3518 1,446,962,138 2023-07-31
388 2023-08-29 207,271,241 0 14.3246 1,446,962,138 2023-07-31
389 2023-08-28 207,271,241 4,000 14.3246 1,446,962,138 2023-07-31
390 2023-08-25 207,267,241 -44,000 14.3243 1,446,962,138 2023-07-31
391 2023-08-24 207,311,241 1,002,000 14.3273 1,446,962,138 2023-07-31
392 2023-08-23 206,309,241 2,476,000 14.2581 1,446,962,138 2023-07-31
393 2023-08-22 203,833,241 0 14.0870 1,446,962,138 2023-07-31
394 2023-08-21 203,833,241 76,000 14.0870 1,446,962,138 2023-07-31
395 2023-08-18 203,757,241 640,000 14.0817 1,446,962,138 2023-07-31
396 2023-08-17 203,117,241 212,000 14.0375 1,446,962,138 2023-07-31
397 2023-08-16 202,905,241 870,000 14.0228 1,446,962,138 2023-07-31
398 2023-08-15 202,035,241 36,000 13.9627 1,446,962,138 2023-07-31
399 2023-08-14 201,999,241 -158,000 13.9602 1,446,962,138 2023-07-31
400 2023-08-11 202,157,241 -152,000 13.9711 1,446,962,138 2023-07-31
401 2023-08-10 202,309,241 180,000 13.9817 1,446,962,138 2023-07-31
402 2023-08-09 202,129,241 20,000 13.9692 1,446,962,138 2023-07-31
403 2023-08-08 202,109,241 -108,000 13.9678 1,446,962,138 2023-07-31
404 2023-08-07 202,217,241 86,000 13.9753 1,446,962,138 2023-07-31
405 2023-08-04 202,131,241 122,000 13.9694 1,446,962,138 2023-07-31
406 2023-08-03 202,009,241 1,078,000 13.9609 1,446,962,138 2023-07-31
407 2023-08-02 200,931,241 8,146,000 13.8864 1,446,962,138 2023-07-31
408 2023-08-01 192,785,241 1,330,000 13.3234 1,446,962,138 2023-07-31
409 2023-07-31 191,455,241 1,742,000 13.2315 1,446,962,138 2023-07-31
410 2023-07-28 189,713,241 1,044,000 13.1111 1,446,962,138 2023-06-30
411 2023-07-27 188,669,241 5,442,000 13.0390 1,446,962,138 2023-06-30
412 2023-07-26 183,227,241 412,000 12.6629 1,446,962,138 2023-06-30
413 2023-07-25 182,815,241 -16,000 12.6344 1,446,962,138 2023-06-30
414 2023-07-24 182,831,241 504,000 12.6355 1,446,962,138 2023-06-30
415 2023-07-21 182,327,241 -10,000 12.6007 1,446,962,138 2023-06-30
416 2023-07-20 182,337,241 264,000 12.6014 1,446,962,138 2023-06-30
417 2023-07-19 182,073,241 -4,000 12.5831 1,446,962,138 2023-06-30
418 2023-07-18 182,077,241 -22,000 12.5834 1,446,962,138 2023-06-30
419 2023-07-14 182,099,241 0 12.5849 1,446,962,138 2023-06-30
420 2023-07-13 182,099,241 -116,000 12.5849 1,446,962,138 2023-06-30
421 2023-07-12 182,215,241 68,000 12.5930 1,446,962,138 2023-06-30
422 2023-07-11 182,147,241 -130,000 12.5883 1,446,962,138 2023-06-30
423 2023-07-10 182,277,241 0 12.5972 1,446,962,138 2023-06-30
424 2023-07-07 182,277,241 -92,000 12.5972 1,446,962,138 2023-06-30
425 2023-07-06 182,369,241 40,000 12.6036 1,446,962,138 2023-06-30
426 2023-07-05 182,329,241 -8,000 12.6008 1,446,962,138 2023-06-30
427 2023-07-04 182,337,241 26,000 12.6014 1,446,962,138 2023-06-30
428 2023-07-03 182,311,241 -108,000 12.5996 1,446,962,138 2023-06-30
429 2023-06-30 182,419,241 -138,000 12.6071 1,446,962,138 2023-06-30
430 2023-06-29 182,557,241 -168,000 12.6166 1,446,962,138 2023-05-31
431 2023-06-28 182,725,241 -40,000 12.6282 1,446,962,138 2023-05-31
432 2023-06-27 182,765,241 0 12.6310 1,446,962,138 2023-05-31
433 2023-06-26 182,765,241 -48,000 12.6310 1,446,962,138 2023-05-31
434 2023-06-23 182,813,241 2,000 12.6343 1,446,962,138 2023-05-31
435 2023-06-21 182,811,241 -128,000 12.6341 1,446,962,138 2023-05-31
436 2023-06-20 182,939,241 -62,000 12.6430 1,446,962,138 2023-05-31
437 2023-06-19 183,001,241 -298,000 12.6473 1,446,962,138 2023-05-31
438 2023-06-16 183,299,241 -150,000 12.6679 1,446,962,138 2023-05-31
439 2023-06-15 183,449,241 -214,000 12.6782 1,446,962,138 2023-05-31
440 2023-06-14 183,663,241 -104,000 12.6930 1,446,962,138 2023-05-31
441 2023-06-13 183,767,241 -32,000 12.7002 1,446,962,138 2023-05-31
442 2023-06-12 183,799,241 -574,000 12.7024 1,446,962,138 2023-05-31
443 2023-06-09 184,373,241 -374,000 12.7421 1,446,962,138 2023-05-31
444 2023-06-08 184,747,241 -30,000 12.7679 1,446,962,138 2023-05-31
445 2023-06-07 184,777,241 -60,000 12.7700 1,446,962,138 2023-05-31
446 2023-06-06 184,837,241 -154,000 12.7742 1,446,962,138 2023-05-31
447 2023-06-05 184,991,241 -2,000 12.7848 1,446,962,138 2023-05-31
448 2023-06-02 184,993,241 -152,000 12.7849 1,446,962,138 2023-05-31
449 2023-06-01 185,145,241 44,000 12.7954 1,446,962,138 2023-05-31
450 2023-05-31 185,101,241 164,000 12.7924 1,446,962,138 2023-05-31
451 2023-05-30 184,937,241 -1,776,000 12.7811 1,446,962,138 2023-04-30
452 2023-05-29 186,713,241 0 12.9038 1,446,962,138 2023-04-30
453 2023-05-25 186,713,241 -8,000 12.9038 1,446,962,138 2023-04-30
454 2023-05-24 186,721,241 54,000 12.9044 1,446,962,138 2023-04-30
455 2023-05-23 186,667,241 0 12.9006 1,446,962,138 2023-04-30
456 2023-05-22 186,667,241 340,000 12.9006 1,446,962,138 2023-04-30
457 2023-05-19 186,327,241 2,000 12.8771 1,446,962,138 2023-04-30
458 2023-05-18 186,325,241 -6,000 12.8770 1,446,962,138 2023-04-30
459 2023-05-17 186,331,241 -442,000 12.8774 1,446,962,138 2023-04-30
460 2023-05-16 186,773,241 74,000 12.9080 1,446,962,138 2023-04-30
461 2023-05-15 186,699,241 84,000 12.9028 1,446,962,138 2023-04-30
462 2023-05-12 186,615,241 -524,000 12.8970 1,446,962,138 2023-04-30
463 2023-05-11 187,139,241 -170,000 12.9333 1,446,962,138 2023-04-30
464 2023-05-10 187,309,241 430,000 12.9450 1,446,962,138 2023-04-30
465 2023-05-09 186,879,241 -10,000 12.9153 1,446,962,138 2023-04-30
466 2023-05-08 186,889,241 0 12.9160 1,446,962,138 2023-04-30
467 2023-05-05 186,889,241 38,000 12.9160 1,446,962,138 2023-04-30
468 2023-05-04 186,851,241 348,000 12.9133 1,446,962,138 2023-04-30
469 2023-05-03 186,503,241 222,000 12.8893 1,446,962,138 2023-04-30
470 2023-05-02 186,281,241 -158,000 12.8740 1,446,962,138 2023-04-30
471 2023-04-28 186,439,241 -122,000 12.8849 1,446,962,138 2023-03-31
472 2023-04-27 186,561,241 0 12.8933 1,446,962,138 2023-03-31
473 2023-04-26 186,561,241 0 12.8933 1,446,962,138 2023-03-31
474 2023-04-25 186,561,241 54,000 12.8933 1,446,962,138 2023-03-31
475 2023-04-24 186,507,241 12,000 12.8896 1,446,962,138 2023-03-31
476 2023-04-21 186,495,241 -146,000 12.8887 1,446,962,138 2023-03-31
477 2023-04-20 186,641,241 -198,000 12.8988 1,446,962,138 2023-03-31
478 2023-04-19 186,839,241 -28,000 12.9125 1,446,962,138 2023-03-31
479 2023-04-18 186,867,241 -170,000 12.9145 1,446,962,138 2023-03-31
480 2023-04-17 187,037,241 112,000 12.9262 1,446,962,138 2023-03-31
481 2023-04-14 186,925,241 -20,000 12.9185 1,446,962,138 2023-03-31
482 2023-04-13 186,945,241 28,000 12.9198 1,446,962,138 2023-03-31
483 2023-04-12 186,917,241 46,000 12.9179 1,446,962,138 2023-03-31
484 2023-04-11 186,871,241 -10,000 12.9147 1,446,962,138 2023-03-31
485 2023-04-06 186,881,241 570,000 12.9154 1,446,962,138 2023-03-31
486 2023-04-04 186,311,241 80,000 12.8760 1,446,962,138 2023-03-31
487 2023-04-03 186,231,241 -222,000 12.8705 1,446,962,138 2023-03-31
488 2023-03-31 186,453,241 -28,000 12.8858 1,446,962,138 2023-03-31
489 2023-03-30 186,481,241 -40,000 12.8878 1,446,962,138 2023-02-28
490 2023-03-29 186,521,241 -100,000 12.8905 1,446,962,138 2023-02-28
491 2023-03-28 186,621,241 66,000 12.8975 1,446,962,138 2023-02-28
492 2023-03-27 186,555,241 -22,000 12.8929 1,446,962,138 2023-02-28
493 2023-03-24 186,577,241 -280,000 12.8944 1,446,962,138 2023-02-28
494 2023-03-23 186,857,241 144,000 12.9138 1,446,962,138 2023-02-28
495 2023-03-22 186,713,241 166,000 12.9038 1,446,962,138 2023-02-28
496 2023-03-21 186,547,241 1,006,000 12.8923 1,446,962,138 2023-02-28
497 2023-03-20 185,541,241 -4,000 12.8228 1,446,962,138 2023-02-28
498 2023-03-17 185,545,241 -10,000 12.8231 1,446,962,138 2023-02-28
499 2023-03-16 185,555,241 -228,000 12.8238 1,446,962,138 2023-02-28
500 2023-03-15 185,783,241 -42,000 12.8395 1,446,962,138 2023-02-28
501 2023-03-14 185,825,241 -248,000 12.8424 1,446,962,138 2023-02-28
502 2023-03-13 186,073,241 -212,000 12.8596 1,446,962,138 2023-02-28
503 2023-03-10 186,285,241 280,000 12.8742 1,446,962,138 2023-02-28
504 2023-03-09 186,005,241 488,000 12.8549 1,446,962,138 2023-02-28
505 2023-03-08 185,517,241 102,000 12.8212 1,446,962,138 2023-02-28
506 2023-03-07 185,415,241 104,000 12.8141 1,446,962,138 2023-02-28
507 2023-03-06 185,311,241 576,000 12.8069 1,446,962,138 2023-02-28
508 2023-03-03 184,735,241 -92,000 12.7671 1,446,962,138 2023-02-28
509 2023-03-02 184,827,241 -202,000 12.7735 1,446,962,138 2023-02-28
510 2023-03-01 185,029,241 10,000 12.7874 1,446,962,138 2023-02-28
511 2023-02-28 185,019,241 -20,000 12.7867 1,446,962,138 2023-02-28
512 2023-02-27 185,039,241 8,000 12.7881 1,446,962,138 2023-01-31
513 2023-02-24 185,031,241 -102,000 12.7876 1,446,962,138 2023-01-31
514 2023-02-23 185,133,241 -6,000 12.7946 1,446,962,138 2023-01-31
515 2023-02-22 185,139,241 -328,000 12.7950 1,446,962,138 2023-01-31
516 2023-02-21 185,467,241 36,000 12.8177 1,446,962,138 2023-01-31
517 2023-02-20 185,431,241 52,000 12.8152 1,446,962,138 2023-01-31
518 2023-02-17 185,379,241 -390,000 12.8116 1,446,962,138 2023-01-31
519 2023-02-16 185,769,241 -222,000 12.8386 1,446,962,138 2023-01-31
520 2023-02-15 185,991,241 -90,000 12.8539 1,446,962,138 2023-01-31
521 2023-02-14 186,081,241 -208,000 12.8601 1,446,962,138 2023-01-31
522 2023-02-13 186,289,241 -52,000 12.8745 1,446,962,138 2023-01-31
523 2023-02-10 186,341,241 101,528,089 12.8781 1,446,962,138 2023-01-31
524 2023-02-09 84,813,152 -238,000 5.8615 1,446,962,138 2023-01-31
525 2023-02-08 85,051,152 -1,168,000 5.8779 1,446,962,138 2023-01-31
526 2023-02-07 86,219,152 -84,000 5.9586 1,446,962,138 2023-01-31
527 2023-02-06 86,303,152 -114,000 5.9644 1,446,962,138 2023-01-31
528 2023-02-03 86,417,152 372,000 5.9723 1,446,962,138 2023-01-31
529 2023-02-02 86,045,152 496,000 5.9466 1,446,962,138 2023-01-31
530 2023-02-01 85,549,152 1,986,000 5.9123 1,446,962,138 2023-01-31
531 2023-01-31 83,563,152 228,000 5.7751 1,446,962,138 2023-01-31
532 2023-01-30 83,335,152 -2,136,000 5.7593 1,446,962,138 2022-12-31
533 2023-01-27 85,471,152 358,000 5.9069 1,446,962,138 2022-12-31
534 2023-01-26 85,113,152 218,000 5.8822 1,446,962,138 2022-12-31
535 2023-01-20 84,895,152 -114,000 5.8671 1,446,962,138 2022-12-31
536 2023-01-19 85,009,152 46,000 5.8750 1,446,962,138 2022-12-31
537 2023-01-18 84,963,152 10,000 5.8718 1,446,962,138 2022-12-31
538 2023-01-17 84,953,152 -74,000 5.8711 1,446,962,138 2022-12-31
539 2023-01-16 85,027,152 -956,000 5.8763 1,446,962,138 2022-12-31
540 2023-01-13 85,983,152 -104,000 5.9423 1,446,962,138 2022-12-31
541 2023-01-12 86,087,152 842,000 5.9495 1,446,962,138 2022-12-31
542 2023-01-11 85,245,152 -664,000 5.8913 1,446,962,138 2022-12-31
543 2023-01-10 85,909,152 -184,000 5.9372 1,446,962,138 2022-12-31
544 2023-01-09 86,093,152 -296,000 5.9499 1,446,962,138 2022-12-31
545 2023-01-06 86,389,152 -498,000 5.9704 1,446,962,138 2022-12-31
546 2023-01-05 86,887,152 654,000 6.0048 1,446,962,138 2022-12-31
547 2023-01-04 86,233,152 -36,000 5.9596 1,446,962,138 2022-12-31
548 2023-01-03 86,269,152 -634,000 5.9621 1,446,962,138 2022-12-31
549 2022-12-30 86,903,152 630,000 6.0059 1,446,962,138 2022-11-30
550 2022-12-29 86,273,152 -164,000 5.9624 1,446,962,138 2022-11-30
551 2022-12-28 86,437,152 -1,484,000 5.9737 1,446,962,138 2022-11-30
552 2022-12-23 87,921,152 -946,000 6.0763 1,446,962,138 2022-11-30
553 2022-12-22 88,867,152 -406,000 6.1416 1,446,962,138 2022-11-30
554 2022-12-21 89,273,152 1,772,000 6.1697 1,446,962,138 2022-11-30
555 2022-12-20 87,501,152 -1,799,628 6.0472 1,446,962,138 2022-11-30
556 2022-12-19 89,300,780 -1,160,000 6.1716 1,446,962,138 2022-11-30
557 2022-12-16 90,460,780 778,000 6.2518 1,446,962,138 2022-11-30
558 2022-12-15 89,682,780 334,000 6.1980 1,446,962,138 2022-11-30
559 2022-12-14 89,348,780 -1,898,000 6.1749 1,446,962,138 2022-11-30
560 2022-12-13 91,246,780 -906,000 6.3061 1,446,962,138 2022-11-30
561 2022-12-12 92,152,780 4,490,000 6.3687 1,446,962,138 2022-11-30
562 2022-12-09 87,662,780 1,081,977 6.0584 1,446,962,138 2022-11-30
563 2022-12-08 86,580,803 1,844,000 5.9836 1,446,962,138 2022-11-30
564 2022-12-07 84,736,803 3,148,000 5.8562 1,446,962,138 2022-11-30
565 2022-12-06 81,588,803 2,224,000 5.6386 1,446,962,138 2022-11-30
566 2022-12-05 79,364,803 1,032,000 5.4849 1,446,962,138 2022-11-30
567 2022-12-02 78,332,803 -5,160,926 5.4136 1,446,962,138 2022-11-30
568 2022-12-01 83,493,729 7,124,000 5.7703 1,446,962,138 2022-11-30
569 2022-11-30 76,369,729 -258,127 5.2779 1,446,962,138 2022-11-30
570 2022-11-29 76,627,856 800,076 5.2958 1,446,962,138 2022-10-31
571 2022-11-28 75,827,780 -572,000 5.2405 1,446,962,138 2022-10-31
572 2022-11-25 76,399,780 158,000 5.2800 1,446,962,138 2022-10-31
573 2022-11-24 76,241,780 -3,432,000 5.2691 1,446,962,138 2022-10-31
574 2022-11-23 79,673,780 -308,000 5.5063 1,446,962,138 2022-10-31
575 2022-11-22 79,981,780 1,073,700 5.5276 1,446,962,138 2022-10-31
576 2022-11-21 78,908,080 -2,378,000 5.4534 1,446,962,138 2022-10-31
577 2022-11-18 81,286,080 -3,748,000 5.6177 1,446,962,138 2022-10-31
578 2022-11-17 85,034,080 -1,122,000 5.8767 1,446,962,138 2022-10-31
579 2022-11-16 86,156,080 -1,282,000 5.9543 1,446,962,138 2022-10-31
580 2022-11-15 87,438,080 10,814,000 6.0429 1,446,962,138 2022-10-31
581 2022-11-14 76,624,080 -1,142,000 5.2955 1,446,962,138 2022-10-31
582 2022-11-11 77,766,080 12,088,000 5.3744 1,446,962,138 2022-10-31
583 2022-11-10 65,678,080 30,686,000 4.5390 1,446,962,138 2022-10-31
584 2022-11-09 34,992,080 404,000 2.4183 1,446,962,138 2022-10-31
585 2022-11-08 34,588,080 126,000 2.3904 1,446,962,138 2022-10-31
586 2022-11-07 34,462,080 82,000 2.3817 1,446,962,138 2022-10-31
587 2022-11-04 34,380,080 68,000 2.3760 1,446,962,138 2022-10-31
588 2022-11-03 34,312,080 -8,000 2.3713 1,446,962,138 2022-10-31
589 2022-11-02 34,320,080 0 2.3719 1,446,962,138 2022-10-31
590 2022-11-01 34,320,080 -4,000 2.3719 1,446,962,138 2022-10-31
591 2022-10-31 34,324,080 44,000 2.3721 1,446,962,138 2022-10-31
592 2022-10-28 34,280,080 32,000 2.3691 1,446,962,138 2022-09-30
593 2022-10-27 34,248,080 422,000 2.3669 1,446,962,138 2022-09-30
594 2022-10-26 33,826,080 10,000 2.3377 1,446,962,138 2022-09-30
595 2022-10-25 33,816,080 12,000 2.3370 1,446,962,138 2022-09-30
596 2022-10-24 33,804,080 6,000 2.3362 1,446,962,138 2022-09-30
597 2022-10-21 33,798,080 -12,000 2.3358 1,446,962,138 2022-09-30
598 2022-10-20 33,810,080 58,000 2.3366 1,446,962,138 2022-09-30
599 2022-10-19 33,752,080 -48,000 2.3326 1,446,962,138 2022-09-30
600 2022-10-18 33,800,080 611,000 2.3359 1,446,962,138 2022-09-30
601 2022-10-17 33,189,080 38,000 2.2937 1,446,962,138 2022-09-30
602 2022-10-14 33,151,080 82,000 2.2911 1,446,962,138 2022-09-30
603 2022-10-13 33,069,080 -16,000 2.2854 1,446,962,138 2022-09-30
604 2022-10-12 33,085,080 32,000 2.2865 1,446,962,138 2022-09-30
605 2022-10-11 33,053,080 -24,000 2.2843 1,446,962,138 2022-09-30
606 2022-10-10 33,077,080 -593,000 2.2860 1,446,962,138 2022-09-30
607 2022-10-07 33,670,080 -8,000 2.3269 1,446,962,138 2022-09-30
608 2022-10-06 33,678,080 -12,000 2.3275 1,446,962,138 2022-09-30
609 2022-10-05 33,690,080 64,000 2.3283 1,446,962,138 2022-09-30
610 2022-10-03 33,626,080 42,000 2.3239 1,446,962,138 2022-09-30
611 2022-09-30 33,584,080 -48,000 2.3210 1,446,962,138 2022-09-30
612 2022-09-29 33,632,080 58,000 2.3243 1,446,962,138 2022-08-31
613 2022-09-28 33,574,080 -16,000 2.3203 1,446,962,138 2022-08-31
614 2022-09-27 33,590,080 -4,000 2.3214 1,446,962,138 2022-08-31
615 2022-09-26 33,594,080 -6,000 2.3217 1,446,962,138 2022-08-31
616 2022-09-23 33,600,080 -12,000 2.3221 1,446,962,138 2022-08-31
617 2022-09-22 33,612,080 24,000 2.3229 1,446,962,138 2022-08-31
618 2022-09-21 33,588,080 -2,000 2.3213 1,446,962,138 2022-08-31
619 2022-09-20 33,590,080 100,000 2.3214 1,446,962,138 2022-08-31
620 2022-09-19 33,490,080 14,000 2.3145 1,446,962,138 2022-08-31
621 2022-09-16 33,476,080 16,000 2.3135 1,446,962,138 2022-08-31
622 2022-09-15 33,460,080 -28,000 2.3124 1,446,962,138 2022-08-31
623 2022-09-14 33,488,080 24,000 2.3144 1,446,962,138 2022-08-31
624 2022-09-13 33,464,080 -14,000 2.3127 1,446,962,138 2022-08-31
625 2022-09-09 33,478,080 6,000 2.3137 1,446,962,138 2022-08-31
626 2022-09-08 33,472,080 -16,000 2.3133 1,446,962,138 2022-08-31
627 2022-09-07 33,488,080 -6,000 2.3144 1,446,962,138 2022-08-31
628 2022-09-06 33,494,080 -44,000 2.3148 1,446,962,138 2022-08-31
629 2022-09-05 33,538,080 14,000 2.3178 1,446,962,138 2022-08-31
630 2022-09-02 33,524,080 -38,000 2.3169 1,446,962,138 2022-08-31
631 2022-09-01 33,562,080 -4,000 2.3195 1,446,962,138 2022-08-31
632 2022-08-31 33,566,080 -28,000 2.3198 1,446,962,138 2022-08-31
633 2022-08-30 33,594,080 -6,000 2.3217 1,446,962,138 2022-07-31
634 2022-08-29 33,600,080 -14,000 2.3221 1,446,962,138 2022-07-31
635 2022-08-26 33,614,080 -22,000 2.3231 1,446,962,138 2022-07-31
636 2022-08-25 33,636,080 146,000 2.3246 1,446,962,138 2022-07-31
637 2022-08-24 33,490,080 14,000 2.3145 1,446,962,138 2022-07-31
638 2022-08-23 33,476,080 2,000 2.3135 1,446,962,138 2022-07-31
639 2022-08-22 33,474,080 4,000 2.3134 1,446,962,138 2022-07-31
640 2022-08-19 33,470,080 -2,000 2.3131 1,446,962,138 2022-07-31
641 2022-08-18 33,472,080 14,000 2.3133 1,446,962,138 2022-07-31
642 2022-08-17 33,458,080 100,000 2.3123 1,446,962,138 2022-07-31
643 2022-08-16 33,358,080 8,000 2.3054 1,446,962,138 2022-07-31
644 2022-08-15 33,350,080 2,000 2.3048 1,446,962,138 2022-07-31
645 2022-08-12 33,348,080 -18,000 2.3047 1,446,962,138 2022-07-31
646 2022-08-11 33,366,080 38,000 2.3059 1,446,962,138 2022-07-31
647 2022-08-10 33,328,080 20,000 2.3033 1,446,962,138 2022-07-31
648 2022-08-09 33,308,080 56,000 2.3019 1,446,962,138 2022-07-31
649 2022-08-08 33,252,080 -2,000 2.2981 1,446,962,138 2022-07-31
650 2022-08-05 33,254,080 26,000 2.2982 1,446,962,138 2022-07-31
651 2022-08-04 33,228,080 148,000 2.2964 1,446,962,138 2022-07-31
652 2022-08-03 33,080,080 0 2.2862 1,446,962,138 2022-07-31
653 2022-08-02 33,080,080 22,000 2.2862 1,446,962,138 2022-07-31
654 2022-08-01 33,058,080 112,000 2.2847 1,446,962,138 2022-07-31
655 2022-07-29 32,946,080 24,000 2.2769 1,446,962,138 2022-06-30
656 2022-07-28 32,922,080 122,000 2.2753 1,446,962,138 2022-06-30
657 2022-07-27 32,800,080 68,000 2.2668 1,446,962,138 2022-06-30
658 2022-07-26 32,732,080 38,000 2.2621 1,446,962,138 2022-06-30
659 2022-07-25 32,694,080 62,000 2.2595 1,446,962,138 2022-06-30
660 2022-07-22 32,632,080 262,000 2.2552 1,446,962,138 2022-06-30
661 2022-07-21 32,370,080 201,550 2.2371 1,446,962,138 2022-06-30
662 2022-07-20 32,168,530 30,000 2.2232 1,446,962,138 2022-06-30
663 2022-07-19 32,138,530 -12,000 2.2211 1,446,962,138 2022-06-30
664 2022-07-18 32,150,530 392,000 2.2219 1,446,962,138 2022-06-30
665 2022-07-15 31,758,530 0 2.1948 1,446,962,138 2022-06-30
666 2022-07-14 31,758,530 42,000 2.1948 1,446,962,138 2022-06-30
667 2022-07-13 31,716,530 41,000 2.1919 1,446,962,138 2022-06-30
668 2022-07-12 31,675,530 -18,000 2.1891 1,446,962,138 2022-06-30
669 2022-07-11 31,693,530 10,000 2.1903 1,446,962,138 2022-06-30
670 2022-07-08 31,683,530 -4,000 2.1897 1,446,962,138 2022-06-30
671 2022-07-07 31,687,530 -6,000 2.1899 1,446,962,138 2022-06-30
672 2022-07-06 31,693,530 46,000 2.1903 1,446,962,138 2022-06-30
673 2022-07-05 31,647,530 748,000 2.1872 1,446,962,138 2022-06-30
674 2022-07-04 30,899,530 10,000 2.1355 1,446,962,138 2022-06-30
675 2022-06-30 30,889,530 22,000 2.1348 1,446,962,138 2022-06-30
676 2022-06-29 30,867,530 -480,000 2.1333 1,446,962,138 2022-05-31
677 2022-06-28 31,347,530 432,000 2.1664 1,446,962,138 2022-05-31
678 2022-06-27 30,915,530 -2,000 2.1366 1,446,962,138 2022-05-31
679 2022-06-24 30,917,530 150,000 2.1367 1,446,962,138 2022-05-31
680 2022-06-23 30,767,530 157,000 2.1264 1,446,962,138 2022-05-31
681 2022-06-22 30,610,530 32,000 2.1155 1,446,962,138 2022-05-31
682 2022-06-21 30,578,530 34,000 2.1133 1,446,962,138 2022-05-31
683 2022-06-20 30,544,530 350,000 2.1109 1,446,962,138 2022-05-31
684 2022-06-17 30,194,530 476,000 2.0868 1,446,962,138 2022-05-31
685 2022-06-16 29,718,530 12,000 2.0539 1,446,962,138 2022-05-31
686 2022-06-15 29,706,530 -152,000 2.0530 1,446,962,138 2022-05-31
687 2022-06-14 29,858,530 -60,000 2.0635 1,446,962,138 2022-05-31
688 2022-06-13 29,918,530 -38,000 2.0677 1,446,962,138 2022-05-31
689 2022-06-10 29,956,530 -6,000 2.0703 1,446,962,138 2022-05-31
690 2022-06-09 29,962,530 331,000 2.0707 1,446,962,138 2022-05-31
691 2022-06-08 29,631,530 -16,000 2.0478 1,446,962,138 2022-05-31
692 2022-06-07 29,647,530 0 2.0489 1,446,962,138 2022-05-31
693 2022-06-06 29,647,530 2,000 2.0489 1,446,962,138 2022-05-31
694 2022-06-02 29,645,530 -114,000 2.0488 1,446,962,138 2022-05-31
695 2022-06-01 29,759,530 0 2.0567 1,446,962,138 2022-05-31
696 2022-05-31 29,759,530 -10,000 2.0567 1,446,962,138 2022-05-31
697 2022-05-30 29,769,530 40,000 2.0574 1,446,962,138 2022-04-30
698 2022-05-27 29,729,530 -130,000 2.0546 1,446,962,138 2022-04-30
699 2022-05-26 29,859,530 -6,000 2.0636 1,446,962,138 2022-04-30
700 2022-05-25 29,865,530 -44,000 2.0640 1,446,962,138 2022-04-30
701 2022-05-24 29,909,530 -58,000 2.0671 1,446,962,138 2022-04-30
702 2022-05-23 29,967,530 20,000 2.0711 1,446,962,138 2022-04-30
703 2022-05-20 29,947,530 -4,000 2.0697 1,446,962,138 2022-04-30
704 2022-05-19 29,951,530 702,757 2.0700 1,446,962,138 2022-04-30
705 2022-05-18 29,248,773 -2,000 2.0214 1,446,962,138 2022-04-30
706 2022-05-17 29,250,773 4,000 2.0215 1,446,962,138 2022-04-30
707 2022-05-16 29,246,773 -12,000 2.0213 1,446,962,138 2022-04-30
708 2022-05-13 29,258,773 6,000 2.0221 1,446,962,138 2022-04-30
709 2022-05-12 29,252,773 0 2.0217 1,446,962,138 2022-04-30
710 2022-05-11 29,252,773 -22,000 2.0217 1,446,962,138 2022-04-30
711 2022-05-10 29,274,773 12,000 2.0232 1,446,962,138 2022-04-30
712 2022-05-06 29,262,773 152,000 2.0224 1,446,962,138 2022-04-30
713 2022-05-05 29,110,773 -20,000 2.0119 1,446,962,138 2022-04-30
714 2022-05-04 29,130,773 -20,000 2.0132 1,446,962,138 2022-04-30
715 2022-05-03 29,150,773 82,000 2.0146 1,446,962,138 2022-04-30
716 2022-04-29 29,068,773 24,000 2.0090 1,446,962,138 2022-03-31
717 2022-04-28 29,044,773 -50,000 2.0073 1,446,962,138 2022-03-31
718 2022-04-27 29,094,773 -4,000 2.0107 1,446,962,138 2022-03-31
719 2022-04-26 29,098,773 2,000 2.0110 1,446,962,138 2022-03-31
720 2022-04-25 29,096,773 -2,000 2.0109 1,446,962,138 2022-03-31
721 2022-04-22 29,098,773 -78,000 2.0110 1,446,962,138 2022-03-31
722 2022-04-21 29,176,773 -4,000 2.0164 1,446,962,138 2022-03-31
723 2022-04-20 29,180,773 74,000 2.0167 1,446,962,138 2022-03-31
724 2022-04-19 29,106,773 6,000 2.0116 1,446,962,138 2022-03-31
725 2022-04-14 29,100,773 -2,000 2.0112 1,446,962,138 2022-03-31
726 2022-04-13 29,102,773 2,000 2.0113 1,446,962,138 2022-03-31
727 2022-04-12 29,100,773 -14,000 2.0112 1,446,962,138 2022-03-31
728 2022-04-11 29,114,773 -46,000 2.0121 1,446,962,138 2022-03-31
729 2022-04-08 29,160,773 42,000 2.0153 1,446,962,138 2022-03-31
730 2022-04-07 29,118,773 92,000 2.0124 1,446,962,138 2022-03-31
731 2022-04-06 29,026,773 -42,000 2.0060 1,446,962,138 2022-03-31
732 2022-04-04 29,068,773 8,000 2.0090 1,446,962,138 2022-03-31
733 2022-04-01 29,060,773 0 2.0084 1,446,962,138 2022-03-31
734 2022-03-31 29,060,773 0 2.0084 1,446,962,138 2022-03-31
735 2022-03-30 29,060,773 4,000 2.0084 1,446,962,138 2022-02-28
736 2022-03-29 29,056,773 -10,000 2.0081 1,446,962,138 2022-02-28
737 2022-03-28 29,066,773 -76,000 2.0088 1,446,962,138 2022-02-28
738 2022-03-25 29,142,773 -6,000 2.0141 1,446,962,138 2022-02-28
739 2022-03-24 29,148,773 0 2.0145 1,446,962,138 2022-02-28
740 2022-03-23 29,148,773 52,000 2.0145 1,446,962,138 2022-02-28
741 2022-03-22 29,096,773 98,000 2.0109 1,446,962,138 2022-02-28
742 2022-03-21 28,998,773 72,000 2.0041 1,446,962,138 2022-02-28
743 2022-03-18 28,926,773 -42,000 1.9991 1,446,962,138 2022-02-28
744 2022-03-17 28,968,773 -176,000 2.0020 1,446,962,138 2022-02-28
745 2022-03-16 29,144,773 -34,000 2.0142 1,446,962,138 2022-02-28
746 2022-03-15 29,178,773 -34,000 2.0166 1,446,962,138 2022-02-28
747 2022-03-14 29,212,773 -9,998,000 2.0189 1,446,962,138 2022-02-28
748 2022-03-11 39,210,773 92,000 2.7099 1,446,962,138 2022-02-28
749 2022-03-10 39,118,773 96,000 2.7035 1,446,962,138 2022-02-28
750 2022-03-09 39,022,773 84,000 2.6969 1,446,962,138 2022-02-28
751 2022-03-08 38,938,773 58,000 2.6911 1,446,962,138 2022-02-28
752 2022-03-07 38,880,773 158,000 2.6871 1,446,962,138 2022-02-28
753 2022-03-04 38,722,773 24,000 2.6761 1,446,962,138 2022-02-28
754 2022-03-03 38,698,773 75,000 2.6745 1,446,962,138 2022-02-28
755 2022-03-02 38,623,773 394,000 2.6693 1,446,962,138 2022-02-28
756 2022-03-01 38,229,773 -126,000 2.6421 1,446,962,138 2022-02-28
757 2022-02-28 38,355,773 8,000 2.6508 1,446,962,138 2022-02-28
758 2022-02-25 38,347,773 113,200 2.6502 1,446,962,138 2022-01-31
759 2022-02-24 38,234,573 4,000 2.6424 1,446,962,138 2022-01-31
760 2022-02-23 38,230,573 158,000 2.6421 1,446,962,138 2022-01-31
761 2022-02-22 38,072,573 180,000 2.6312 1,446,962,138 2022-01-31
762 2022-02-21 37,892,573 -158,900 2.6188 1,446,962,138 2022-01-31
763 2022-02-18 38,051,473 80,000 2.6297 1,446,962,138 2022-01-31
764 2022-02-17 37,971,473 4,064,000 2.6242 1,446,962,138 2022-01-31
765 2022-02-16 33,907,473 86,000 2.3434 1,446,962,138 2022-01-31
766 2022-02-15 33,821,473 64,000 2.3374 1,446,962,138 2022-01-31
767 2022-02-14 33,757,473 72,000 2.3330 1,446,962,138 2022-01-31
768 2022-02-11 33,685,473 -168,000 2.3280 1,446,962,138 2022-01-31
769 2022-02-10 33,853,473 82,000 2.3396 1,446,962,138 2022-01-31
770 2022-02-09 33,771,473 40,475 2.3340 1,446,962,138 2022-01-31
771 2022-02-08 33,730,998 -2,000 2.3312 1,446,962,138 2022-01-31
772 2022-02-07 33,732,998 26,000 2.3313 1,446,962,138 2022-01-31
773 2022-02-04 33,706,998 -10,004,000 2.3295 1,446,962,138 2022-01-31
774 2022-01-31 43,710,998 0 3.0209 1,446,962,138 2022-01-31
775 2022-01-28 43,710,998 8,000 3.0209 1,446,962,138 2021-12-31
776 2022-01-27 43,702,998 -4,000 3.0203 1,446,962,138 2021-12-31
777 2022-01-26 43,706,998 4,000 3.0206 1,446,962,138 2021-12-31
778 2022-01-25 43,702,998 4,008,000 3.0203 1,446,962,138 2021-12-31
779 2022-01-24 39,694,998 240,000 2.7433 1,446,962,138 2021-12-31
780 2022-01-21 39,454,998 8,866 2.7267 1,446,962,138 2021-12-31
781 2022-01-20 39,446,132 14,000 2.7261 1,446,962,138 2021-12-31
782 2022-01-19 39,432,132 2,000 2.7252 1,446,962,138 2021-12-31
783 2022-01-18 39,430,132 34,000 2.7250 1,446,962,138 2021-12-31
784 2022-01-17 39,396,132 122,000 2.7227 1,446,962,138 2021-12-31
785 2022-01-14 39,274,132 224,000 2.7142 1,446,962,138 2021-12-31
786 2022-01-13 39,050,132 82,000 2.6988 1,446,962,138 2021-12-31
787 2022-01-12 38,968,132 62,000 2.6931 1,446,962,138 2021-12-31
788 2022-01-11 38,906,132 -96,000 2.6888 1,446,962,138 2021-12-31
789 2022-01-10 39,002,132 76,000 2.6954 1,446,962,138 2021-12-31
790 2022-01-07 38,926,132 164,000 2.6902 1,446,962,138 2021-12-31
791 2022-01-06 38,762,132 80,000 2.6789 1,446,962,138 2021-12-31
792 2022-01-05 38,682,132 66,000 2.6733 1,446,962,138 2021-12-31
793 2022-01-04 38,616,132 -34,000 2.6688 1,446,962,138 2021-12-31
794 2022-01-03 38,650,132 2,000 2.6711 1,446,962,138 2021-12-31
795 2021-12-31 38,648,132 0 2.6710 1,446,962,138 2021-12-31
796 2021-12-30 38,648,132 -9,982,000 2.6710 1,446,962,138 2021-11-30
797 2021-12-29 48,630,132 -2,000 3.3608 1,446,962,138 2021-11-30
798 2021-12-28 48,632,132 -5,036,000 3.3610 1,446,962,138 2021-11-30
799 2021-12-24 53,668,132 0 3.7090 1,446,962,138 2021-11-30
800 2021-12-23 53,668,132 -4,000 3.7090 1,446,962,138 2021-11-30
801 2021-12-22 53,672,132 -238,000 3.7093 1,446,962,138 2021-11-30
802 2021-12-21 53,910,132 -8,000 3.7257 1,446,962,138 2021-11-30
803 2021-12-20 53,918,132 -34,000 3.7263 1,446,962,138 2021-11-30
804 2021-12-17 53,952,132 -232,000 3.7286 1,446,962,138 2021-11-30
805 2021-12-16 54,184,132 -4,000 3.7447 1,446,962,138 2021-11-30
806 2021-12-15 54,188,132 166,000 3.7450 1,446,962,138 2021-11-30
807 2021-12-14 54,022,132 -4,000 3.7335 1,446,962,138 2021-11-30
808 2021-12-13 54,026,132 24,000 3.7338 1,446,962,138 2021-11-30
809 2021-12-10 54,002,132 -56,000 3.7321 1,446,962,138 2021-11-30
810 2021-12-09 54,058,132 126,000 3.7360 1,446,962,138 2021-11-30
811 2021-12-08 53,932,132 -176,000 3.7273 1,446,962,138 2021-11-30
812 2021-12-07 54,108,132 -192,000 3.7394 1,446,962,138 2021-11-30
813 2021-12-06 54,300,132 -835,866 3.7527 1,446,962,138 2021-11-30
814 2021-12-03 55,135,998 -28,000 3.8105 1,446,962,138 2021-11-30
815 2021-12-02 55,163,998 474,000 3.8124 1,446,962,138 2021-11-30
816 2021-12-01 54,689,998 -2,000 3.7796 1,446,962,138 2021-11-30
817 2021-11-30 54,691,998 -26,000 3.7798 1,446,962,138 2021-11-30
818 2021-11-29 54,717,998 -99,900 3.7816 1,446,962,138 2021-10-31
819 2021-11-26 54,817,898 -2,000 3.7885 1,446,962,138 2021-10-31
820 2021-11-25 54,819,898 -281,457 3.7886 1,446,962,138 2021-10-31
821 2021-11-24 55,101,355 -2,000 3.8081 1,446,962,138 2021-10-31
822 2021-11-23 55,103,355 -10,502,000 3.8082 1,446,962,138 2021-10-31
823 2021-11-22 65,605,355 34,202,000 4.5340 1,446,962,138 2021-10-31
824 2021-11-19 31,403,355 -219,000 2.1703 1,446,962,138 2021-10-31
825 2021-11-18 31,622,355 -120,337 2.1854 1,446,962,138 2021-10-31
826 2021-11-17 31,742,692 4,000 2.1937 1,446,962,138 2021-10-31
827 2021-11-16 31,738,692 -4,000 2.1935 1,446,962,138 2021-10-31
828 2021-11-15 31,742,692 6,000 2.1937 1,446,962,138 2021-10-31
829 2021-11-12 31,736,692 -118,000 2.1933 1,446,962,138 2021-10-31
830 2021-11-11 31,854,692 -88,663 2.2015 1,446,962,138 2021-10-31
831 2021-11-10 31,943,355 -468,400 2.2076 1,446,962,138 2021-10-31
832 2021-11-09 32,411,755 -18,000 2.2400 1,446,962,138 2021-10-31
833 2021-11-08 32,429,755 -117,100 2.2412 1,446,962,138 2021-10-31
834 2021-11-05 32,546,855 108,000 2.2493 1,446,962,138 2021-10-31
835 2021-11-04 32,438,855 16,000 2.2419 1,446,962,138 2021-10-31
836 2021-11-03 32,422,855 -82,000 2.2408 1,446,962,138 2021-10-31
837 2021-11-02 32,504,855 413,300 2.2464 1,446,962,138 2021-10-31
838 2021-11-01 32,091,555 34,000 2.2179 1,446,962,138 2021-10-31
839 2021-10-29 32,057,555 0 2.2155 1,446,962,138 2021-09-30
840 2021-10-28 32,057,555 -169,000 2.2155 1,446,962,138 2021-09-30
841 2021-10-27 32,226,555 -659,300 2.2272 1,446,962,138 2021-09-30
842 2021-10-26 32,885,855 -64,000 2.2728 1,446,962,138 2021-09-30
843 2021-10-25 32,949,855 -69,900 2.2772 1,446,962,138 2021-09-30
844 2021-10-22 33,019,755 -4,000 2.2820 1,446,962,138 2021-09-30
845 2021-10-21 33,023,755 0 2.2823 1,446,962,138 2021-09-30
846 2021-10-20 33,023,755 -82,000 2.2823 1,446,962,138 2021-09-30
847 2021-10-19 33,105,755 282,000 2.2879 1,446,962,138 2021-09-30
848 2021-10-18 32,823,755 16,000 2.2685 1,446,962,138 2021-09-30
849 2021-10-15 32,807,755 -770,000 2.2674 1,446,962,138 2021-09-30
850 2021-10-12 33,577,755 -160,000 2.3206 1,446,962,138 2021-09-30
851 2021-10-11 33,737,755 -396,330 2.3316 1,446,962,138 2021-09-30
852 2021-10-08 34,134,085 32,000 2.3590 1,446,962,138 2021-09-30
853 2021-10-07 34,102,085 10,608,000 2.3568 1,446,962,138 2021-09-30
854 2021-10-06 23,494,085 98,000 1.6237 1,446,962,138 2021-09-30
855 2021-10-05 23,396,085 -60,670 1.6169 1,446,962,138 2021-09-30
856 2021-10-04 23,456,755 4,000 1.6211 1,446,962,138 2021-09-30
857 2021-09-30 23,452,755 0 1.6208 1,446,962,138 2021-09-30
858 2021-09-29 23,452,755 2,000 1.6208 1,446,962,138 2021-08-31
859 2021-09-28 23,450,755 -8,000 1.6207 1,446,962,138 2021-08-31
860 2021-09-27 23,458,755 42,000 1.6212 1,446,962,138 2021-08-31
861 2021-09-24 23,416,755 12,000 1.6183 1,446,962,138 2021-08-31
862 2021-09-23 23,404,755 -17,313,000 1.6175 1,446,962,138 2021-08-31
863 2021-09-21 40,717,755 146,000 2.8140 1,446,962,138 2021-08-31
864 2021-09-20 40,571,755 58,000 2.8039 1,446,962,138 2021-08-31
865 2021-09-17 40,513,755 101,628 2.7999 1,446,962,138 2021-08-31
866 2021-09-16 40,412,127 14,000 2.7929 1,446,962,138 2021-08-31
867 2021-09-15 40,398,127 32,000 2.7919 1,446,962,138 2021-08-31
868 2021-09-14 40,366,127 0 2.7897 1,446,962,138 2021-08-31
869 2021-09-13 40,366,127 22,000 2.7897 1,446,962,138 2021-08-31
870 2021-09-10 40,344,127 15,000 2.7882 1,446,962,138 2021-08-31
871 2021-09-09 40,329,127 0 2.7872 1,446,962,138 2021-08-31
872 2021-09-08 40,329,127 0 2.7872 1,446,962,138 2021-08-31
873 2021-09-07 40,329,127 -670 2.7872 1,446,962,138 2021-08-31
874 2021-09-06 40,329,797 -2,000 2.7872 1,446,962,138 2021-08-31
875 2021-09-03 40,331,797 -4,000 2.7873 1,446,962,138 2021-08-31
876 2021-09-02 40,335,797 54,000 2.7876 1,446,962,138 2021-08-31
877 2021-09-01 40,281,797 -2,000 2.7839 1,446,962,138 2021-08-31
878 2021-08-31 40,283,797 -26,000 2.7840 1,446,962,138 2021-08-31
879 2021-08-30 40,309,797 -56,000 2.7858 1,446,962,138 2021-07-31
880 2021-08-27 40,365,797 -14,000 2.7897 1,446,962,138 2021-07-31
881 2021-08-26 40,379,797 -16,000 2.7907 1,446,962,138 2021-07-31
882 2021-08-25 40,395,797 -44,000 2.7918 1,446,962,138 2021-07-31
883 2021-08-24 40,439,797 259,670 2.7948 1,446,962,138 2021-07-31
884 2021-08-23 40,180,127 -6,000 2.7769 1,446,962,138 2021-07-31
885 2021-08-20 40,186,127 -48,000 2.7773 1,446,962,138 2021-07-31
886 2021-08-19 40,234,127 36,000 2.7806 1,446,962,138 2021-07-31
887 2021-08-18 40,198,127 -310,000 2.7781 1,446,962,138 2021-07-31
888 2021-08-17 40,508,127 -4,000 2.7995 1,446,962,138 2021-07-31
889 2021-08-16 40,512,127 -4,000 2.7998 1,446,962,138 2021-07-31
890 2021-08-13 40,516,127 2,000 2.8001 1,446,962,138 2021-07-31
891 2021-08-12 40,514,127 -12,000 2.7999 1,446,962,138 2021-07-31
892 2021-08-11 40,526,127 -6,000 2.8008 1,446,962,138 2021-07-31
893 2021-08-10 40,532,127 -34,000 2.8012 1,446,962,138 2021-07-31
894 2021-08-09 40,566,127 -36,000 2.8035 1,446,962,138 2021-07-31
895 2021-08-06 40,602,127 -10,000 2.8060 1,446,962,138 2021-07-31
896 2021-08-05 40,612,127 -6,000 2.8067 1,446,962,138 2021-07-31
897 2021-08-04 40,618,127 104,000 2.8071 1,446,962,138 2021-07-31
898 2021-08-03 40,514,127 190,000 2.7999 1,446,962,138 2021-07-31
899 2021-08-02 40,324,127 -4,000 2.7868 1,446,962,138 2021-07-31
900 2021-07-30 40,328,127 -16,000 2.7871 1,446,962,138 2021-06-30
901 2021-07-29 40,344,127 112,000 2.7882 1,446,962,138 2021-06-30
902 2021-07-28 40,232,127 -14,000 2.7805 1,446,962,138 2021-06-30
903 2021-07-27 40,246,127 -14,000 2.7814 1,446,962,138 2021-06-30
904 2021-07-26 40,260,127 42,000 2.7824 1,446,962,138 2021-06-30
905 2021-07-23 40,218,127 -18,000 2.7795 1,446,962,138 2021-06-30
906 2021-07-22 40,236,127 -12,000 2.7807 1,446,962,138 2021-06-30
907 2021-07-21 40,248,127 -116,000 2.7816 1,446,962,138 2021-06-30
908 2021-07-20 40,364,127 40,000 2.7896 1,446,962,138 2021-06-30
909 2021-07-19 40,324,127 8,798,000 2.7868 1,446,962,138 2021-06-30
910 2021-07-16 31,526,127 2,000 2.1788 1,446,962,138 2021-06-30
911 2021-07-15 31,524,127 2,000 2.1786 1,446,962,138 2021-06-30
912 2021-07-14 31,522,127 60,000 2.1785 1,446,962,138 2021-06-30
913 2021-07-13 31,462,127 -2,000 2.1744 1,446,962,138 2021-06-30
914 2021-07-12 31,464,127 16,000 2.1745 1,446,962,138 2021-06-30
915 2021-07-09 31,448,127 -12,000 2.1734 1,446,962,138 2021-06-30
916 2021-07-08 31,460,127 160,000 2.1742 1,446,962,138 2021-06-30
917 2021-07-07 31,300,127 2,000 2.1632 1,446,962,138 2021-06-30
918 2021-07-06 31,298,127 16,000 2.1630 1,446,962,138 2021-06-30
919 2021-07-05 31,282,127 -74,000 2.1619 1,446,962,138 2021-06-30
920 2021-07-02 31,356,127 4,000 2.1670 1,446,962,138 2021-06-30
921 2021-06-30 31,352,127 0 2.1668 1,446,962,138 2021-06-30
922 2021-06-29 31,352,127 2,000 2.1668 1,446,962,138 2021-05-31
923 2021-06-28 31,350,127 4,000 2.1666 1,446,962,138 2021-05-31
924 2021-06-25 31,346,127 -26,000 2.1663 1,446,962,138 2021-05-31
925 2021-06-24 31,372,127 4,000 2.1681 1,446,962,138 2021-05-31
926 2021-06-23 31,368,127 518,000 2.1679 1,446,962,138 2021-05-31
927 2021-06-22 30,850,127 2,000 2.1321 1,446,962,138 2021-05-31
928 2021-06-21 30,848,127 -8,000 2.1319 1,446,962,138 2021-05-31
929 2021-06-18 30,856,127 -2,000 2.1325 1,446,962,138 2021-05-31
930 2021-06-17 30,858,127 -4,016,000 2.1326 1,446,962,138 2021-05-31
931 2021-06-16 34,874,127 -14,000 2.4102 1,446,962,138 2021-05-31
932 2021-06-15 34,888,127 -2,000 2.4111 1,446,962,138 2021-05-31
933 2021-06-11 34,890,127 20,000 2.4113 1,446,962,138 2021-05-31
934 2021-06-10 34,870,127 0 2.4099 1,446,962,138 2021-05-31
935 2021-06-09 34,870,127 4,000 2.4099 1,446,962,138 2021-05-31
936 2021-06-08 34,866,127 -16,000 2.4096 1,446,962,138 2021-05-31
937 2021-06-07 34,882,127 8,000 2.4107 1,446,962,138 2021-05-31
938 2021-06-04 34,874,127 -14,000 2.4102 1,446,962,138 2021-05-31
939 2021-06-03 34,888,127 -4,000 2.4111 1,446,962,138 2021-05-31
940 2021-06-02 34,892,127 12,000 2.4114 1,446,962,138 2021-05-31
941 2021-06-01 34,880,127 -36,000 2.4106 1,446,962,138 2021-05-31
942 2021-05-31 34,916,127 -38,000 2.4131 1,446,962,138 2021-05-31
943 2021-05-28 34,954,127 22,000 2.4157 1,446,962,138 2021-04-30
944 2021-05-27 34,932,127 52,000 2.4142 1,446,962,138 2021-04-30
945 2021-05-26 34,880,127 32,000 2.4106 1,446,962,138 2021-04-30
946 2021-05-25 34,848,127 102,000 2.4084 1,446,962,138 2021-04-30
947 2021-05-24 34,746,127 70,000 2.4013 1,446,962,138 2021-04-30
948 2021-05-21 34,676,127 111,127 2.3965 1,446,962,138 2021-04-30
949 2021-05-20 34,565,000 78,000 2.3888 1,446,962,138 2021-04-30
950 2021-05-18 34,487,000 32,000 2.3834 1,446,962,138 2021-04-30
951 2021-05-17 34,455,000 -2,000 2.3812 1,446,962,138 2021-04-30
952 2021-05-14 34,457,000 34,000 2.3813 1,446,962,138 2021-04-30
953 2021-05-13 34,423,000 0 2.3790 1,446,962,138 2021-04-30
954 2021-05-12 34,423,000 22,000 2.3790 1,446,962,138 2021-04-30
955 2021-05-11 34,401,000 10,000 2.3775 1,446,962,138 2021-04-30
956 2021-05-10 34,391,000 20,000 2.3768 1,446,962,138 2021-04-30
957 2021-05-07 34,371,000 -10,000 2.3754 1,446,962,138 2021-04-30
958 2021-05-06 34,381,000 0 2.3761 1,446,962,138 2021-04-30
959 2021-05-05 34,381,000 0 2.3761 1,446,962,138 2021-04-30
960 2021-05-04 34,381,000 0 2.3761 1,446,962,138 2021-04-30
961 2021-05-03 34,381,000 4,000 2.3761 1,446,962,138 2021-04-30
962 2021-04-30 34,377,000 4,000 2.3758 1,446,962,138 2021-04-30
963 2021-04-29 34,373,000 6,000 2.3755 1,446,962,138 2021-03-31
964 2021-04-28 34,367,000 -22,000 2.3751 1,446,962,138 2021-03-31
965 2021-04-27 34,389,000 -2,000 2.3766 1,446,962,138 2021-03-31
966 2021-04-26 34,391,000 -42,000 2.3768 1,446,962,138 2021-03-31
967 2021-04-23 34,433,000 -4,000 2.3797 1,446,962,138 2021-03-31
968 2021-04-22 34,437,000 2,000 2.3800 1,446,962,138 2021-03-31
969 2021-04-21 34,435,000 0 2.3798 1,446,962,138 2021-03-31
970 2021-04-20 34,435,000 0 2.3798 1,446,962,138 2021-03-31
971 2021-04-19 34,435,000 -16,000 2.3798 1,446,962,138 2021-03-31
972 2021-04-16 34,451,000 -2,000 2.3809 1,446,962,138 2021-03-31
973 2021-04-15 34,453,000 36,000 2.3811 1,446,962,138 2021-03-31
974 2021-04-14 34,417,000 -18,000 2.3786 1,446,962,138 2021-03-31
975 2021-04-13 34,435,000 -34,000 2.3798 1,446,962,138 2021-03-31
976 2021-04-12 34,469,000 0 2.3822 1,446,962,138 2021-03-31
977 2021-04-09 34,469,000 -16,000 2.3822 1,446,962,138 2021-03-31
978 2021-04-08 34,485,000 4,000 2.3833 1,446,962,138 2021-03-31
979 2021-04-07 34,481,000 46,000 2.3830 1,446,962,138 2021-03-31
980 2021-04-01 34,435,000 -10,000 2.3798 1,446,962,138 2021-03-31
981 2021-03-31 34,445,000 -10,000 2.3805 1,446,962,138 2021-03-31
982 2021-03-30 34,455,000 2,000 2.3812 1,446,962,138 2021-02-28
983 2021-03-29 34,453,000 -2,000 2.3811 1,446,962,138 2021-02-28
984 2021-03-26 34,455,000 0 2.3812 1,446,962,138 2021-02-28
985 2021-03-25 34,455,000 0 2.3812 1,446,962,138 2021-02-28
986 2021-03-24 34,455,000 22,000 2.3812 1,446,962,138 2021-02-28
987 2021-03-23 34,433,000 118,000 2.3797 1,446,962,138 2021-02-28
988 2021-03-22 34,315,000 476,000 2.3715 1,446,962,138 2021-02-28
989 2021-03-19 33,839,000 16,000 2.3386 1,446,962,138 2021-02-28
990 2021-03-18 33,823,000 16,000 2.3375 1,446,962,138 2021-02-28
991 2021-03-17 33,807,000 22,000 2.3364 1,446,962,138 2021-02-28
992 2021-03-16 33,785,000 8,000 2.3349 1,446,962,138 2021-02-28
993 2021-03-15 33,777,000 -32,000 2.3343 1,446,962,138 2021-02-28
994 2021-03-12 33,809,000 28,000 2.3366 1,446,962,138 2021-02-28
995 2021-03-11 33,781,000 28,000 2.3346 1,446,962,138 2021-02-28
996 2021-03-10 33,753,000 28,000 2.3327 1,446,962,138 2021-02-28
997 2021-03-09 33,725,000 -5,974,000 2.3307 1,446,962,138 2021-02-28
998 2021-03-08 39,699,000 -2,000 2.7436 1,446,962,138 2021-02-28
999 2021-03-05 39,701,000 -8,000 2.7437 1,446,962,138 2021-02-28
1000 2021-03-04 39,709,000 -28,000 2.7443 1,446,962,138 2021-02-28
1001 2021-03-03 39,737,000 -4,000 2.7462 1,446,962,138 2021-02-28
1002 2021-03-02 39,741,000 -12,000 2.7465 1,446,962,138 2021-02-28
1003 2021-03-01 39,753,000 16,000 2.7473 1,446,962,138 2021-02-28
1004 2021-02-26 39,737,000 0 2.7462 1,446,962,138 2021-01-31
1005 2021-02-25 39,737,000 170,000 2.7462 1,446,962,138 2021-01-31
1006 2021-02-24 39,567,000 16,000 2.7345 1,446,962,138 2021-01-31
1007 2021-02-23 39,551,000 2,000 2.7334 1,446,962,138 2021-01-31
1008 2021-02-22 39,549,000 14,000 2.7332 1,446,962,138 2021-01-31
1009 2021-02-19 39,535,000 58,000 2.7323 1,446,962,138 2021-01-31
1010 2021-02-18 39,477,000 24,000 2.7283 1,446,962,138 2021-01-31
1011 2021-02-17 39,453,000 48,000 2.7266 1,446,962,138 2021-01-31
1012 2021-02-16 39,405,000 -2,930,000 2.7233 1,446,962,138 2021-01-31
1013 2021-02-11 42,335,000 0 2.9258 1,446,962,138 2021-01-31
1014 2021-02-10 42,335,000 110,000 2.9258 1,446,962,138 2021-01-31
1015 2021-02-09 42,225,000 0 2.9182 1,446,962,138 2021-01-31
1016 2021-02-08 42,225,000 2,000 2.9182 1,446,962,138 2021-01-31
1017 2021-02-05 42,223,000 0 2.9180 1,446,962,138 2021-01-31
1018 2021-02-04 42,223,000 0 2.9180 1,446,962,138 2021-01-31
1019 2021-02-03 42,223,000 -30,998,000 2.9180 1,446,962,138 2021-01-31
1020 2021-02-02 73,221,000 -3,988,000 5.0603 1,446,962,138 2021-01-31
1021 2021-02-01 77,209,000 42,000 5.3359 1,446,962,138 2021-01-31
1022 2021-01-29 77,167,000 62,000 5.3330 1,446,962,138 2020-12-31
1023 2021-01-28 77,105,000 -38,000 5.3288 1,446,962,138 2020-12-31
1024 2021-01-27 77,143,000 3,516,000 5.3314 1,446,962,138 2020-12-31
1025 2021-01-26 73,627,000 -4,000 5.0884 1,446,962,138 2020-12-31
1026 2021-01-25 73,631,000 -8,000 5.0887 1,446,962,138 2020-12-31
1027 2021-01-22 73,639,000 -4,000 5.0892 1,446,962,138 2020-12-31
1028 2021-01-21 73,643,000 -36,000 5.0895 1,446,962,138 2020-12-31
1029 2021-01-20 73,679,000 -12,000 5.0920 1,446,962,138 2020-12-31
1030 2021-01-19 73,691,000 -8,000 5.0928 1,446,962,138 2020-12-31
1031 2021-01-18 73,699,000 -16,000 5.0934 1,446,962,138 2020-12-31
1032 2021-01-15 73,715,000 -26,000 5.0945 1,446,962,138 2020-12-31
1033 2021-01-14 73,741,000 16,000 5.0963 1,446,962,138 2020-12-31
1034 2021-01-13 73,725,000 -3,008,000 5.0952 1,446,962,138 2020-12-31
1035 2021-01-12 76,733,000 34,990,000 5.3030 1,446,962,138 2020-12-31
1036 2021-01-11 41,743,000 -8,000 2.8849 1,446,962,138 2020-12-31
1037 2021-01-08 41,751,000 6,000 2.8854 1,446,962,138 2020-12-31
1038 2021-01-07 41,745,000 -4,000 2.8850 1,446,962,138 2020-12-31
1039 2021-01-06 41,749,000 12,000 2.8853 1,446,962,138 2020-12-31
1040 2021-01-05 41,737,000 68,000 2.8845 1,446,962,138 2020-12-31
1041 2021-01-04 41,669,000 20,000 2.8798 1,446,962,138 2020-12-31
1042 2020-12-31 41,649,000 0 2.8784 1,446,962,138 2020-12-31
1043 2020-12-30 41,649,000 -8,000 2.8784 1,446,962,138 2020-11-30
1044 2020-12-29 41,657,000 -12,000 2.8789 1,446,962,138 2020-11-30
1045 2020-12-28 41,669,000 -1,002,000 2.8798 1,446,962,138 2020-11-30
1046 2020-12-24 42,671,000 0 2.9490 1,446,962,138 2020-11-30
1047 2020-12-23 42,671,000 344,000 2.9490 1,446,962,138 2020-11-30
1048 2020-12-22 42,327,000 -6,000 2.9252 1,446,962,138 2020-11-30
1049 2020-12-21 42,333,000 8,000 2.9256 1,446,962,138 2020-11-30
1050 2020-12-18 42,325,000 -2,000 2.9251 1,446,962,138 2020-11-30
1051 2020-12-17 42,327,000 0 2.9252 1,446,962,138 2020-11-30
1052 2020-12-16 42,327,000 -4,000 2.9252 1,446,962,138 2020-11-30
1053 2020-12-15 42,331,000 -312,000 2.9255 1,446,962,138 2020-11-30
1054 2020-12-14 42,643,000 16,000 2.9471 1,446,962,138 2020-11-30
1055 2020-12-11 42,627,000 -4,000 2.9460 1,446,962,138 2020-11-30
1056 2020-12-10 42,631,000 -2,000 2.9462 1,446,962,138 2020-11-30
1057 2020-12-09 42,633,000 -8,000 2.9464 1,446,962,138 2020-11-30
1058 2020-12-08 42,641,000 -8,000 2.9469 1,446,962,138 2020-11-30
1059 2020-12-07 42,649,000 -32,000 2.9475 1,446,962,138 2020-11-30
1060 2020-12-04 42,681,000 -2,000 2.9497 1,446,962,138 2020-11-30
1061 2020-12-03 42,683,000 16,000 2.9498 1,446,962,138 2020-11-30
1062 2020-12-02 42,667,000 -30,000 2.9487 1,446,962,138 2020-11-30
1063 2020-12-01 42,697,000 0 2.9508 1,446,962,138 2020-11-30
1064 2020-11-30 42,697,000 4,000 2.9508 1,446,962,138 2020-11-30
1065 2020-11-27 42,693,000 18,000 2.9505 1,446,962,138 2020-10-31
1066 2020-11-26 42,675,000 26,000 2.9493 1,446,962,138 2020-10-31
1067 2020-11-25 42,649,000 -24,000 2.9475 1,446,962,138 2020-10-31
1068 2020-11-24 42,673,000 4,000 2.9491 1,446,962,138 2020-10-31
1069 2020-11-23 42,669,000 0 2.9489 1,446,962,138 2020-10-31
1070 2020-11-20 42,669,000 4,000 2.9489 1,446,962,138 2020-10-31
1071 2020-11-19 42,665,000 -8,000 2.9486 1,446,962,138 2020-10-31
1072 2020-11-18 42,673,000 2,000 2.9491 1,446,962,138 2020-10-31
1073 2020-11-17 42,671,000 -4,000 2.9490 1,446,962,138 2020-10-31
1074 2020-11-16 42,675,000 0 2.9493 1,446,962,138 2020-10-31
1075 2020-11-13 42,675,000 -6,000 2.9493 1,446,962,138 2020-10-31
1076 2020-11-12 42,681,000 -8,000 2.9497 1,446,962,138 2020-10-31
1077 2020-11-11 42,689,000 6,000 2.9502 1,446,962,138 2020-10-31
1078 2020-11-10 42,683,000 6,000 2.9498 1,446,962,138 2020-10-31
1079 2020-11-09 42,677,000 -2,000 2.9494 1,446,962,138 2020-10-31
1080 2020-11-06 42,679,000 4,000 2.9496 1,446,962,138 2020-10-31
1081 2020-11-05 42,675,000 2,000 2.9493 1,446,962,138 2020-10-31
1082 2020-11-04 42,673,000 -20,000 2.9491 1,446,962,138 2020-10-31
1083 2020-11-03 42,693,000 6,000 2.9505 1,446,962,138 2020-10-31
1084 2020-11-02 42,687,000 -2,000 2.9501 1,446,962,138 2020-10-31
1085 2020-10-30 42,689,000 6,000 2.9502 1,446,962,138 2020-09-30
1086 2020-10-29 42,683,000 4,000 2.9498 1,446,962,138 2020-09-30
1087 2020-10-28 42,679,000 6,000 2.9496 1,446,962,138 2020-09-30
1088 2020-10-27 42,673,000 2,000 2.9491 1,446,962,138 2020-09-30
1089 2020-10-23 42,671,000 -8,000 2.9490 1,446,962,138 2020-09-30
1090 2020-10-22 42,679,000 -42,000 2.9496 1,446,962,138 2020-09-30
1091 2020-10-21 42,721,000 4,000 2.9525 1,446,962,138 2020-09-30
1092 2020-10-20 42,717,000 92,000 2.9522 1,446,962,138 2020-09-30
1093 2020-10-19 42,625,000 3,660,000 2.9458 1,446,962,138 2020-09-30
1094 2020-10-16 38,965,000 4,000 2.6929 1,446,962,138 2020-09-30
1095 2020-10-15 38,961,000 18,000 2.6926 1,446,962,138 2020-09-30
1096 2020-10-14 38,943,000 34,000 2.6914 1,446,962,138 2020-09-30
1097 2020-10-12 38,909,000 24,000 2.6890 1,446,962,138 2020-09-30
1098 2020-10-09 38,885,000 24,000 2.6874 1,446,962,138 2020-09-30
1099 2020-10-08 38,861,000 40,000 2.6857 1,446,962,138 2020-09-30
1100 2020-10-07 38,821,000 24,000 2.6829 1,446,962,138 2020-09-30
1101 2020-10-06 38,797,000 -96,000 2.6813 1,446,962,138 2020-09-30
1102 2020-10-05 38,893,000 16,000 2.6879 1,446,962,138 2020-09-30
1103 2020-09-30 38,877,000 -16,000 2.6868 1,446,962,138 2020-09-30
1104 2020-09-29 38,893,000 12,000 2.6879 1,446,962,138 2020-08-31
1105 2020-09-28 38,881,000 28,000 2.6871 1,446,962,138 2020-08-31
1106 2020-09-25 38,853,000 -6,000 2.6851 1,446,962,138 2020-08-31
1107 2020-09-24 38,859,000 0 2.6856 1,446,962,138 2020-08-31
1108 2020-09-23 38,859,000 40,000 2.6856 1,446,962,138 2020-08-31
1109 2020-09-22 38,819,000 522,340 2.6828 1,446,962,138 2020-08-31
1110 2020-09-21 38,296,660 34,000 2.6467 1,446,962,138 2020-08-31
1111 2020-09-18 38,262,660 643,660 2.6443 1,446,962,138 2020-08-31
1112 2020-09-17 37,619,000 -14,000 2.5999 1,446,962,138 2020-08-31
1113 2020-09-16 37,633,000 -12,000 2.6008 1,446,962,138 2020-08-31
1114 2020-09-15 37,645,000 -6,000 2.6017 1,446,962,138 2020-08-31
1115 2020-09-14 37,651,000 -74,000 2.6021 1,446,962,138 2020-08-31
1116 2020-09-11 37,725,000 -4,000 2.6072 1,446,962,138 2020-08-31
1117 2020-09-10 37,729,000 -34,000 2.6075 1,446,962,138 2020-08-31
1118 2020-09-09 37,763,000 -36,000 2.6098 1,446,962,138 2020-08-31
1119 2020-09-08 37,799,000 -50,000 2.6123 1,446,962,138 2020-08-31
1120 2020-09-07 37,849,000 -8,000 2.6158 1,446,962,138 2020-08-31
1121 2020-09-04 37,857,000 4,000 2.6163 1,446,962,138 2020-08-31
1122 2020-09-03 37,853,000 -36,000 2.6160 1,446,962,138 2020-08-31
1123 2020-09-02 37,889,000 14,000 2.6185 1,446,962,138 2020-08-31
1124 2020-09-01 37,875,000 -40,000 2.6176 1,446,962,138 2020-08-31
1125 2020-08-31 37,915,000 -42,000 2.6203 1,446,962,138 2020-08-31
1126 2020-08-28 37,957,000 4,000 2.6232 1,446,962,138 2020-07-31
1127 2020-08-27 37,953,000 -36,000 2.6229 1,446,962,138 2020-07-31
1128 2020-08-26 37,989,000 -294,000 2.6254 1,446,962,138 2020-07-31
1129 2020-08-25 38,283,000 474,000 2.6457 1,446,962,138 2020-07-31
1130 2020-08-24 37,809,000 38,000 2.6130 1,446,962,138 2020-07-31
1131 2020-08-21 37,771,000 36,000 2.6104 1,446,962,138 2020-07-31
1132 2020-08-20 37,735,000 140,000 2.6079 1,446,962,138 2020-07-31
1133 2020-08-19 37,595,000 -16,000 2.5982 1,446,962,138 2020-07-31
1134 2020-08-18 37,611,000 -14,000 2.5993 1,446,962,138 2020-07-31
1135 2020-08-17 37,625,000 -2,000 2.6003 1,446,962,138 2020-07-31
1136 2020-08-14 37,627,000 -2,000 2.6004 1,446,962,138 2020-07-31
1137 2020-08-13 37,629,000 66,000 2.6006 1,446,962,138 2020-07-31
1138 2020-08-12 37,563,000 16,000 2.5960 1,446,962,138 2020-07-31
1139 2020-08-11 37,547,000 -2,000 2.5949 1,446,962,138 2020-07-31
1140 2020-08-10 37,549,000 26,000 2.5950 1,446,962,138 2020-07-31
1141 2020-08-07 37,523,000 0 2.5932 1,446,962,138 2020-07-31
1142 2020-08-06 37,523,000 0 2.5932 1,446,962,138 2020-07-31
1143 2020-08-05 37,523,000 52,000 2.5932 1,446,962,138 2020-07-31
1144 2020-08-04 37,471,000 56,000 2.5896 1,446,962,138 2020-07-31
1145 2020-08-03 37,415,000 10,000 2.5858 1,446,962,138 2020-07-31
1146 2020-07-31 37,405,000 28,000 2.5851 1,446,962,138 2020-07-31
1147 2020-07-30 37,377,000 40,000 2.5831 1,446,962,138 2020-06-30
1148 2020-07-29 37,337,000 24,000 2.5804 1,446,962,138 2020-06-30
1149 2020-07-28 37,313,000 32,000 2.5787 1,446,962,138 2020-06-30
1150 2020-07-27 37,281,000 10,000 2.5765 1,446,962,138 2020-06-30
1151 2020-07-24 37,271,000 4,000 2.5758 1,446,962,138 2020-06-30
1152 2020-07-23 37,267,000 78,000 2.5755 1,446,962,138 2020-06-30
1153 2020-07-22 37,189,000 -2,000 2.5701 1,446,962,138 2020-06-30
1154 2020-07-21 37,191,000 -2,000 2.5703 1,446,962,138 2020-06-30
1155 2020-07-20 37,193,000 2,000 2.5704 1,446,962,138 2020-06-30
1156 2020-07-17 37,191,000 -26,000 2.5703 1,446,962,138 2020-06-30
1157 2020-07-16 37,217,000 -18,000 2.5721 1,446,962,138 2020-06-30
1158 2020-07-15 37,235,000 -4,000 2.5733 1,446,962,138 2020-06-30
1159 2020-07-14 37,239,000 2,000 2.5736 1,446,962,138 2020-06-30
1160 2020-07-13 37,237,000 -2,000 2.5735 1,446,962,138 2020-06-30
1161 2020-07-10 37,239,000 -2,000 2.5736 1,446,962,138 2020-06-30
1162 2020-07-09 37,241,000 8,000 2.5737 1,446,962,138 2020-06-30
1163 2020-07-08 37,233,000 40,000 2.5732 1,446,962,138 2020-06-30
1164 2020-07-07 37,193,000 -16,786,000 2.5704 1,446,962,138 2020-06-30
1165 2020-07-06 53,979,000 18,000 3.7305 1,446,962,138 2020-06-30
1166 2020-07-03 53,961,000 2,000 3.7293 1,446,962,138 2020-06-30
1167 2020-07-02 53,959,000 -6,000 3.7291 1,446,962,138 2020-06-30
1168 2020-06-30 53,965,000 4,000 3.7295 1,446,962,138 2020-06-30
1169 2020-06-29 53,961,000 8,000 3.7293 1,446,962,138 2020-05-31
1170 2020-06-26 53,953,000 6,000 3.7287 1,446,962,138 2020-05-31
1171 2020-06-24 53,947,000 0 3.7283 1,446,962,138 2020-05-31
1172 2020-06-23 53,947,000 -38,000 3.7283 1,446,962,138 2020-05-31
1173 2020-06-22 53,985,000 8,000 3.7309 1,446,962,138 2020-05-31
1174 2020-06-19 53,977,000 -22,000 3.7304 1,446,962,138 2020-05-31
1175 2020-06-18 53,999,000 6,000 3.7319 1,446,962,138 2020-05-31
1176 2020-06-17 53,993,000 -52,000 3.7315 1,446,962,138 2020-05-31
1177 2020-06-16 54,045,000 18,000 3.7351 1,446,962,138 2020-05-31
1178 2020-06-15 54,027,000 -6,000 3.7338 1,446,962,138 2020-05-31
1179 2020-06-12 54,033,000 2,000 3.7342 1,446,962,138 2020-05-31
1180 2020-06-11 54,031,000 8,000 3.7341 1,446,962,138 2020-05-31
1181 2020-06-10 54,023,000 4,000 3.7335 1,446,962,138 2020-05-31
1182 2020-06-09 54,019,000 16,000 3.7333 1,446,962,138 2020-05-31
1183 2020-06-08 54,003,000 20,000 3.7322 1,446,962,138 2020-05-31
1184 2020-06-05 53,983,000 -2,000 3.7308 1,446,962,138 2020-05-31
1185 2020-06-04 53,985,000 38,000 3.7309 1,446,962,138 2020-05-31
1186 2020-06-03 53,947,000 -18,000 3.7283 1,446,962,138 2020-05-31
1187 2020-06-02 53,965,000 -12,000 3.7295 1,446,962,138 2020-05-31
1188 2020-06-01 53,977,000 -54,000 3.7304 1,446,962,138 2020-05-31
1189 2020-05-29 54,031,000 10,000 3.7341 1,446,962,138 2020-04-30
1190 2020-05-28 54,021,000 32,000 3.7334 1,446,962,138 2020-04-30
1191 2020-05-27 53,989,000 24,000 3.7312 1,446,962,138 2020-04-30
1192 2020-05-26 53,965,000 22,000 3.7295 1,446,962,138 2020-04-30
1193 2020-05-25 53,943,000 26,000 3.7280 1,446,962,138 2020-04-30
1194 2020-05-22 53,917,000 0 3.7262 1,446,962,138 2020-04-30
1195 2020-05-21 53,917,000 12,000 3.7262 1,446,962,138 2020-04-30
1196 2020-05-20 53,905,000 0 3.7254 1,446,962,138 2020-04-30
1197 2020-05-19 53,905,000 16,000 3.7254 1,446,962,138 2020-04-30
1198 2020-05-18 53,889,000 -16,000 3.7243 1,446,962,138 2020-04-30
1199 2020-05-15 53,905,000 -140,000 3.7254 1,446,962,138 2020-04-30
1200 2020-05-14 54,045,000 28,000 3.7351 1,446,962,138 2020-04-30
1201 2020-05-13 54,017,000 10,000 3.7331 1,446,962,138 2020-04-30
1202 2020-05-12 54,007,000 68,000 3.7324 1,446,962,138 2020-04-30
1203 2020-05-11 53,939,000 42,000 3.7277 1,446,962,138 2020-04-30
1204 2020-05-08 53,897,000 2,000 3.7248 1,446,962,138 2020-04-30
1205 2020-05-07 53,895,000 -34,000 3.7247 1,446,962,138 2020-04-30
1206 2020-05-06 53,929,000 -88,000 3.7270 1,446,962,138 2020-04-30
1207 2020-05-05 54,017,000 12,000 3.7331 1,446,962,138 2020-04-30
1208 2020-05-04 54,005,000 -2,000 3.7323 1,446,962,138 2020-04-30
1209 2020-04-29 54,007,000 4,000 3.7324 1,446,962,138 2020-03-31
1210 2020-04-28 54,003,000 20,000 3.7322 1,446,962,138 2020-03-31
1211 2020-04-27 53,983,000 -14,300,000 3.7308 1,446,962,138 2020-03-31
1212 2020-04-24 68,283,000 17,351,000 4.7191 1,446,962,138 2020-03-31
1213 2020-04-23 50,932,000 0 3.5199 1,446,962,138 2020-03-31
1214 2020-04-22 50,932,000 -10,000 3.5199 1,446,962,138 2020-03-31
1215 2020-04-21 50,942,000 36,000 3.5206 1,446,962,138 2020-03-31
1216 2020-04-20 50,906,000 20,000 3.5181 1,446,962,138 2020-03-31
1217 2020-04-17 50,886,000 70,000 3.5167 1,446,962,138 2020-03-31
1218 2020-04-16 50,816,000 106,000 3.5119 1,446,962,138 2020-03-31
1219 2020-04-15 50,710,000 20,000 3.5046 1,446,962,138 2020-03-31
1220 2020-04-14 50,690,000 0 3.5032 1,446,962,138 2020-03-31
1221 2020-04-09 50,690,000 -280,000 3.5032 1,446,962,138 2020-03-31
1222 2020-04-08 50,970,000 0 3.5226 1,446,962,138 2020-03-31
1223 2020-04-07 50,970,000 20,000 3.5226 1,446,962,138 2020-03-31
1224 2020-04-06 50,950,000 30,000 3.5212 1,446,962,138 2020-03-31
1225 2020-04-03 50,920,000 74,000 3.5191 1,446,962,138 2020-03-31
1226 2020-04-02 50,846,000 -34,000 3.5140 1,446,962,138 2020-03-31
1227 2020-04-01 50,880,000 122,000 3.5163 1,446,962,138 2020-03-31
1228 2020-03-31 50,758,000 474,000 3.5079 1,446,962,138 2020-03-31
1229 2020-03-30 50,284,000 182,000 3.4751 1,446,962,138 2020-02-29
1230 2020-03-27 50,102,000 142,000 3.4626 1,446,962,138 2020-02-29
1231 2020-03-26 49,960,000 18,000 3.4528 1,446,962,138 2020-02-29
1232 2020-03-25 49,942,000 10,000 3.4515 1,446,962,138 2020-02-29
1233 2020-03-24 49,932,000 24,000 3.4508 1,446,962,138 2020-02-29
1234 2020-03-23 49,908,000 12,000 3.4492 1,446,962,138 2020-02-29
1235 2020-03-20 49,896,000 -2,000 3.4483 1,446,962,138 2020-02-29
1236 2020-03-19 49,898,000 26,000 3.4485 1,446,962,138 2020-02-29
1237 2020-03-18 49,872,000 -8,000 3.4467 1,446,962,138 2020-02-29
1238 2020-03-17 49,880,000 10,000 3.4472 1,446,962,138 2020-02-29
1239 2020-03-16 49,870,000 38,000 3.4465 1,446,962,138 2020-02-29
1240 2020-03-13 49,832,000 8,000 3.4439 1,446,962,138 2020-02-29
1241 2020-03-12 49,824,000 10,000 3.4434 1,446,962,138 2020-02-29
1242 2020-03-11 49,814,000 22,000 3.4427 1,446,962,138 2020-02-29
1243 2020-03-10 49,792,000 0 3.4411 1,446,962,138 2020-02-29
1244 2020-03-09 49,792,000 64,000 3.4411 1,446,962,138 2020-02-29
1245 2020-03-06 49,728,000 300,000 3.4367 1,446,962,138 2020-02-29
1246 2020-03-05 49,428,000 20,000 3.4160 1,446,962,138 2020-02-29
1247 2020-03-04 49,408,000 28,000 3.4146 1,446,962,138 2020-02-29
1248 2020-03-03 49,380,000 42,000 3.4127 1,446,962,138 2020-02-29
1249 2020-03-02 49,338,000 4,000 3.4098 1,446,962,138 2020-02-29
1250 2020-02-28 49,334,000 10,000 3.4095 1,446,962,138 2020-01-31
1251 2020-02-27 49,324,000 -2,000 3.4088 1,446,962,138 2020-01-31
1252 2020-02-26 49,326,000 -6,000 3.4089 1,446,962,138 2020-01-31
1253 2020-02-25 49,332,000 0 3.4093 1,446,962,138 2020-01-31
1254 2020-02-24 49,332,000 2,000 3.4093 1,446,962,138 2020-01-31
1255 2020-02-21 49,330,000 4,000 3.4092 1,446,962,138 2020-01-31
1256 2020-02-20 49,326,000 8,000 3.4089 1,446,962,138 2020-01-31
1257 2020-02-19 49,318,000 2,000 3.4084 1,446,962,138 2020-01-31
1258 2020-02-18 49,316,000 -10,000 3.4082 1,446,962,138 2020-01-31
1259 2020-02-17 49,326,000 -18,000 3.4089 1,446,962,138 2020-01-31
1260 2020-02-14 49,344,000 -12,000 3.4102 1,446,962,138 2020-01-31
1261 2020-02-13 49,356,000 -12,000 3.4110 1,446,962,138 2020-01-31
1262 2020-02-12 49,368,000 -2,000 3.4118 1,446,962,138 2020-01-31
1263 2020-02-11 49,370,000 0 3.4120 1,446,962,138 2020-01-31
1264 2020-02-10 49,370,000 0 3.4120 1,446,962,138 2020-01-31
1265 2020-02-07 49,370,000 132,000 3.4120 1,446,962,138 2020-01-31
1266 2020-02-06 49,238,000 -4,000 3.4029 1,446,962,138 2020-01-31
1267 2020-02-05 49,242,000 14,000 3.4031 1,446,962,138 2020-01-31
1268 2020-02-04 49,228,000 -38,000 3.4022 1,446,962,138 2020-01-31
1269 2020-02-03 49,266,000 12,000 3.4048 1,446,962,138 2020-01-31
1270 2020-01-31 49,254,000 -28,000 3.4040 1,446,962,138 2020-01-31
1271 2020-01-30 49,282,000 30,000 3.4059 1,446,962,138 2019-12-31
1272 2020-01-29 49,252,000 12,000 3.4038 1,446,962,138 2019-12-31
1273 2020-01-24 49,240,000 0 3.4030 1,446,962,138 2019-12-31
1274 2020-01-23 49,240,000 -4,000 3.4030 1,446,962,138 2019-12-31
1275 2020-01-22 49,244,000 20,000 3.4033 1,446,962,138 2019-12-31
1276 2020-01-21 49,224,000 102,000 3.4019 1,446,962,138 2019-12-31
1277 2020-01-20 49,122,000 -4,000 3.3948 1,446,962,138 2019-12-31
1278 2020-01-17 49,126,000 -26,376,000 3.3951 1,446,962,138 2019-12-31
1279 2020-01-16 75,502,000 22,000 5.2180 1,446,962,138 2019-12-31
1280 2020-01-15 75,480,000 60,000 5.2164 1,446,962,138 2019-12-31
1281 2020-01-14 75,420,000 -20,000 5.2123 1,446,962,138 2019-12-31
1282 2020-01-13 75,440,000 20,000 5.2137 1,446,962,138 2019-12-31
1283 2020-01-10 75,420,000 0 5.2123 1,446,962,138 2019-12-31
1284 2020-01-09 75,420,000 0 5.2123 1,446,962,138 2019-12-31
1285 2020-01-08 75,420,000 13,000,000 5.2123 1,446,962,138 2019-12-31
1286 2020-01-07 62,420,000 -2,000 4.3139 1,446,962,138 2019-12-31
1287 2020-01-06 62,422,000 8,000 4.3140 1,446,962,138 2019-12-31
1288 2020-01-03 62,414,000 -46,000 4.3135 1,446,962,138 2019-12-31
1289 2020-01-02 62,460,000 -36,000 4.3166 1,446,962,138 2019-12-31
1290 2019-12-31 62,496,000 0 4.3191 1,446,962,138 2019-12-31
1291 2019-12-30 62,496,000 -38,000 4.3191 1,446,962,138 2019-11-30
1292 2019-12-27 62,534,000 42,000 4.3217 1,446,962,138 2019-11-30
1293 2019-12-24 62,492,000 0 4.3188 1,446,962,138 2019-11-30
1294 2019-12-23 62,492,000 52,000 4.3188 1,446,962,138 2019-11-30
1295 2019-12-20 62,440,000 -2,000 4.3152 1,446,962,138 2019-11-30
1296 2019-12-19 62,442,000 -10,000 4.3154 1,446,962,138 2019-11-30
1297 2019-12-18 62,452,000 -2,000 4.3161 1,446,962,138 2019-11-30
1298 2019-12-17 62,454,000 -22,000 4.3162 1,446,962,138 2019-11-30
1299 2019-12-16 62,476,000 -18,000 4.3177 1,446,962,138 2019-11-30
1300 2019-12-13 62,494,000 -14,000 4.3190 1,446,962,138 2019-11-30
1301 2019-12-12 62,508,000 -50,000 4.3199 1,446,962,138 2019-11-30
1302 2019-12-11 62,558,000 -32,000 4.3234 1,446,962,138 2019-11-30
1303 2019-12-10 62,590,000 -44,000 4.3256 1,446,962,138 2019-11-30
1304 2019-12-09 62,634,000 -126,000 4.3287 1,446,962,138 2019-11-30
1305 2019-12-06 62,760,000 -24,000 4.3374 1,446,962,138 2019-11-30
1306 2019-12-05 62,784,000 -66,000 4.3390 1,446,962,138 2019-11-30
1307 2019-12-04 62,850,000 -42,000 4.3436 1,446,962,138 2019-11-30
1308 2019-12-03 62,892,000 34,789 4.3465 1,446,962,138 2019-11-30
1309 2019-12-02 62,857,211 -36,789 4.3441 1,446,962,138 2019-11-30
1310 2019-11-29 62,894,000 1,182,000 4.3466 1,446,962,138 2019-10-31
1311 2019-11-28 61,712,000 -1,015,931 4.2649 1,446,962,138 2019-10-31
1312 2019-11-27 62,727,931 1,004,000 4.3351 1,446,962,138 2019-10-31
1313 2019-11-26 61,723,931 4,000 4.2658 1,446,962,138 2019-10-31
1314 2019-11-25 61,719,931 120,000 4.2655 1,446,962,138 2019-10-31
1315 2019-11-22 61,599,931 901,551 4.2572 1,446,962,138 2019-10-31
1316 2019-11-21 60,698,380 -22,000 4.1949 1,446,962,138 2019-10-31
1317 2019-11-20 60,720,380 -14,000 4.1964 1,446,962,138 2019-10-31
1318 2019-11-19 60,734,380 -2,000 4.1974 1,446,962,138 2019-10-31
1319 2019-11-18 60,736,380 -37,315,620 4.1975 1,446,962,138 2019-10-31
1320 2019-11-15 98,052,000 -23,166,000 6.7764 1,446,962,138 2019-10-31
1321 2019-11-14 121,218,000 -24,804,000 8.3774 1,446,962,138 2019-10-31
1322 2019-11-13 146,022,000 56,000 10.0916 1,446,962,138 2019-10-31
1323 2019-11-12 145,966,000 222,000 10.0878 1,446,962,138 2019-10-31
1324 2019-11-11 145,744,000 -48,000 10.0724 1,446,962,138 2019-10-31
1325 2019-11-08 145,792,000 -18,000 10.0757 1,446,962,138 2019-10-31
1326 2019-11-07 145,810,000 0 10.0770 1,446,962,138 2019-10-31
1327 2019-11-06 145,810,000 0 10.0770 1,446,962,138 2019-10-31
1328 2019-11-05 145,810,000 15,196,640 10.0770 1,446,962,138 2019-10-31
1329 2019-11-04 130,613,360 -2,379,455 9.0267 1,446,962,138 2019-10-31
1330 2019-11-01 132,992,815 -12,807,185 9.1912 1,446,962,138 2019-10-31
1331 2019-10-31 145,800,000 2,000 10.0763 1,446,962,138 2019-10-31
1332 2019-10-30 145,798,000 0 10.0761 1,446,962,138 2019-09-30
1333 2019-10-29 145,798,000 16,000 10.0761 1,446,962,138 2019-09-30
1334 2019-10-28 145,782,000 0 10.0750 1,446,962,138 2019-09-30
1335 2019-10-25 145,782,000 -14,000 10.0750 1,446,962,138 2019-09-30
1336 2019-10-24 145,796,000 -12,000 10.0760 1,446,962,138 2019-09-30
1337 2019-10-23 145,808,000 0 10.0768 1,446,962,138 2019-09-30
1338 2019-10-22 145,808,000 0 10.0768 1,446,962,138 2019-09-30
1339 2019-10-21 145,808,000 20,000 10.0768 1,446,962,138 2019-09-30
1340 2019-10-18 145,788,000 -6,000 10.0755 1,446,962,138 2019-09-30
1341 2019-10-17 145,794,000 0 10.0759 1,446,962,138 2019-09-30
1342 2019-10-16 145,794,000 -10,000 10.0759 1,446,962,138 2019-09-30
1343 2019-10-15 145,804,000 -2,000 10.0766 1,446,962,138 2019-09-30
1344 2019-10-14 145,806,000 -22,000 10.0767 1,446,962,138 2019-09-30
1345 2019-10-11 145,828,000 0 10.0782 1,446,962,138 2019-09-30
1346 2019-10-10 145,828,000 -6,000 10.0782 1,446,962,138 2019-09-30
1347 2019-10-09 145,834,000 0 10.0786 1,446,962,138 2019-09-30
1348 2019-10-08 145,834,000 0 10.0786 1,446,962,138 2019-09-30
1349 2019-10-04 145,834,000 0 10.0786 1,446,962,138 2019-09-30
1350 2019-10-03 145,834,000 -10,000 10.0786 1,446,962,138 2019-09-30
1351 2019-10-02 145,844,000 0 10.0793 1,446,962,138 2019-09-30
1352 2019-09-30 145,844,000 0 10.0793 1,446,962,138 2019-09-30
1353 2019-09-27 145,844,000 0 10.0793 1,446,962,138 2019-08-31
1354 2019-09-26 145,844,000 2,000 10.0793 1,446,962,138 2019-08-31
1355 2019-09-25 145,842,000 0 10.0792 1,446,962,138 2019-08-31
1356 2019-09-24 145,842,000 24,240,019 10.0792 1,446,962,138 2019-08-31
1357 2019-09-23 121,601,981 0 8.4040 1,446,962,138 2019-08-31
1358 2019-09-20 121,601,981 0 8.4040 1,446,962,138 2019-08-31
1359 2019-09-19 121,601,981 -397,834 8.4040 1,446,962,138 2019-08-31
1360 2019-09-18 121,999,815 1,277,815 8.4314 1,446,962,138 2019-08-31
1361 2019-09-17 120,722,000 -1,063,494 8.3431 1,446,962,138 2019-08-31
1362 2019-09-16 121,785,494 0 8.4166 1,446,962,138 2019-08-31
1363 2019-09-13 121,785,494 0 8.4166 1,446,962,138 2019-08-31
1364 2019-09-12 121,785,494 0 8.4166 1,446,962,138 2019-08-31
1365 2019-09-11 121,785,494 0 8.4166 1,446,962,138 2019-08-31
1366 2019-09-10 121,785,494 0 8.4166 1,446,962,138 2019-08-31
1367 2019-09-09 121,785,494 -4,000 8.4166 1,446,962,138 2019-08-31
1368 2019-09-06 121,789,494 0 8.4169 1,446,962,138 2019-08-31
1369 2019-09-05 121,789,494 0 8.4169 1,446,962,138 2019-08-31
1370 2019-09-04 121,789,494 -207,906 8.4169 1,446,962,138 2019-08-31
1371 2019-09-03 121,997,400 0 8.4313 1,446,962,138 2019-08-31
1372 2019-09-02 121,997,400 -2,000 8.4313 1,446,962,138 2019-08-31
1373 2019-08-30 121,999,400 0 8.4314 1,446,962,138 2019-07-31
1374 2019-08-29 121,999,400 0 8.4314 1,446,962,138 2019-07-31
1375 2019-08-28 121,999,400 -44,000 8.4314 1,446,962,138 2019-07-31
1376 2019-08-27 122,043,400 0 8.4345 1,446,962,138 2019-07-31
1377 2019-08-26 122,043,400 0 8.4345 1,446,962,138 2019-07-31
1378 2019-08-23 122,043,400 4,000 8.4345 1,446,962,138 2019-07-31
1379 2019-08-22 122,039,400 -14,000 8.4342 1,446,962,138 2019-07-31
1380 2019-08-21 122,053,400 1,275,399 8.4351 1,446,962,138 2019-07-31
1381 2019-08-20 120,778,001 -1,269,387 8.3470 1,446,962,138 2019-07-31
1382 2019-08-19 122,047,388 1,285,388 8.4347 1,446,962,138 2019-07-31
1383 2019-08-16 120,762,000 -1,275,279 8.3459 1,446,962,138 2019-07-31
1384 2019-08-15 122,037,279 -104,000 8.4340 1,446,962,138 2019-07-31
1385 2019-08-14 122,141,279 1,291,279 8.4412 1,446,962,138 2019-07-31
1386 2019-08-13 120,850,000 -2,197,938 8.3520 1,446,962,138 2019-07-31
1387 2019-08-12 123,047,938 -1,668,516 8.5039 1,446,962,138 2019-07-31
1388 2019-08-09 124,716,454 3,848,454 8.6192 1,446,962,138 2019-07-31
1389 2019-08-08 120,868,000 -3,862,354 8.3532 1,446,962,138 2019-07-31
1390 2019-08-07 124,730,354 3,790,354 8.6202 1,446,962,138 2019-07-31
1391 2019-08-06 120,940,000 -5,051,180 8.3582 1,446,962,138 2019-07-31
1392 2019-08-05 125,991,180 5,017,180 8.7073 1,446,962,138 2019-07-31
1393 2019-08-02 120,974,000 -19,362,000 8.3606 1,446,962,138 2019-07-31
1394 2019-08-01 140,336,000 -42,000 9.6987 1,446,962,138 2019-07-31
1395 2019-07-31 140,378,000 -40,000 9.7016 1,446,962,138 2019-07-31
1396 2019-07-30 140,418,000 -12,000 9.7043 1,446,962,138 2019-06-30
1397 2019-07-29 140,430,000 -18,000 9.7052 1,446,962,138 2019-06-30
1398 2019-07-26 140,448,000 -2,000 9.7064 1,446,962,138 2019-06-30
1399 2019-07-25 140,450,000 -2,000 9.7065 1,446,962,138 2019-06-30
1400 2019-07-24 140,452,000 50,000 9.7067 1,446,962,138 2019-06-30
1401 2019-07-23 140,402,000 -10,000 9.7032 1,446,962,138 2019-06-30
1402 2019-07-22 140,412,000 -42,000 9.7039 1,446,962,138 2019-06-30
1403 2019-07-19 140,454,000 2,000 9.7068 1,446,962,138 2019-06-30
1404 2019-07-18 140,452,000 -50,000 9.7067 1,446,962,138 2019-06-30
1405 2019-07-17 140,502,000 54,000 9.7101 1,446,962,138 2019-06-30
1406 2019-07-16 140,448,000 -22,000 9.7064 1,446,962,138 2019-06-30
1407 2019-07-15 140,470,000 48,000 9.7079 1,446,962,138 2019-06-30
1408 2019-07-12 140,422,000 0 9.7046 1,446,962,138 2019-06-30
1409 2019-07-11 140,422,000 24,000 9.7046 1,446,962,138 2019-06-30
1410 2019-07-10 140,398,000 -5,750,000 9.7029 1,446,962,138 2019-06-30
1411 2019-07-09 146,148,000 4,000 10.1003 1,446,962,138 2019-06-30
1412 2019-07-08 146,144,000 -232,000 10.1001 1,446,962,138 2019-06-30
1413 2019-07-05 146,376,000 -58,000 10.1161 1,446,962,138 2019-06-30
1414 2019-07-04 146,434,000 -12,000 10.1201 1,446,962,138 2019-06-30
1415 2019-07-03 146,446,000 38,000 10.1209 1,446,962,138 2019-06-30
1416 2019-07-02 146,408,000 -8,000 10.1183 1,446,962,138 2019-06-30
1417 2019-06-28 146,416,000 5,804,000 10.1189 1,446,962,138 2019-05-31
1418 2019-06-27 140,612,000 -16,000 9.7177 1,446,962,138 2019-05-31
1419 2019-06-26 140,628,000 -5,792,000 9.7188 1,446,962,138 2019-05-31
1420 2019-06-25 146,420,000 0 10.1191 1,446,962,138 2019-05-31
1421 2019-06-24 146,420,000 6,000 10.1191 1,446,962,138 2019-05-31
1422 2019-06-21 146,414,000 5,800,000 10.1187 1,446,962,138 2019-05-31
1423 2019-06-20 140,614,000 30,000 9.7179 1,446,962,138 2019-05-31
1424 2019-06-19 140,584,000 0 9.7158 1,446,962,138 2019-05-31
1425 2019-06-18 140,584,000 0 9.7158 1,446,962,138 2019-05-31
1426 2019-06-17 140,584,000 -10,000 9.7158 1,446,962,138 2019-05-31
1427 2019-06-14 140,594,000 -24,000 9.7165 1,446,962,138 2019-05-31
1428 2019-06-13 140,618,000 -28,000 9.7182 1,446,962,138 2019-05-31
1429 2019-06-12 140,646,000 -5,780,000 9.7201 1,446,962,138 2019-05-31
1430 2019-06-11 146,426,000 64,053 10.1195 1,446,962,138 2019-05-31
1431 2019-06-10 146,361,947 -10,000 10.1151 1,446,962,138 2019-05-31
1432 2019-06-06 146,371,947 -10,000 10.1158 1,446,962,138 2019-05-31
1433 2019-06-05 146,381,947 10,000 10.1165 1,446,962,138 2019-05-31
1434 2019-06-04 146,371,947 0 10.1158 1,446,962,138 2019-05-31
1435 2019-06-03 146,371,947 -6,000 10.1158 1,446,962,138 2019-05-31
1436 2019-05-31 146,377,947 0 10.1162 1,446,962,138 2019-05-31
1437 2019-05-30 146,377,947 -20,000 10.1162 1,446,962,138 2019-04-30
1438 2019-05-29 146,397,947 0 10.1176 1,446,962,138 2019-04-30
1439 2019-05-28 146,397,947 -10,000 10.1176 1,446,962,138 2019-04-30
1440 2019-05-27 146,407,947 -2,000 10.1183 1,446,962,138 2019-04-30
1441 2019-05-24 146,409,947 -108,000 10.1184 1,446,962,138 2019-04-30
1442 2019-05-23 146,517,947 -4,000 10.1259 1,446,962,138 2019-04-30
1443 2019-05-22 146,521,947 5,604,284 10.1262 1,446,962,138 2019-04-30
1444 2019-05-21 140,917,663 18,387,004 9.7389 1,446,962,138 2019-04-30
1445 2019-05-20 122,530,659 -4,000 8.4681 1,446,962,138 2019-04-30
1446 2019-05-17 122,534,659 0 8.4684 1,446,962,138 2019-04-30
1447 2019-05-16 122,534,659 -80,000 8.4684 1,446,962,138 2019-04-30
1448 2019-05-15 122,614,659 0 8.4739 1,446,962,138 2019-04-30
1449 2019-05-14 122,614,659 -10,000 8.4739 1,446,962,138 2019-04-30
1450 2019-05-10 122,624,659 5,024,659 8.4746 1,446,962,138 2019-04-30
1451 2019-05-09 117,600,000 -4,000 8.1274 1,446,962,138 2019-04-30
1452 2019-05-08 117,604,000 19,250,000 8.1276 1,446,962,138 2019-04-30
1453 2019-05-07 98,354,000 -10,000 6.7973 1,446,962,138 2019-04-30
1454 2019-05-06 98,364,000 -37,281,630 6.7980 1,446,962,138 2019-04-30
1455 2019-05-03 135,645,630 21,938,564 9.3745 1,446,962,138 2019-04-30
1456 2019-05-02 113,707,066 -33,058,934 7.8583 1,446,962,138 2019-04-30
1457 2019-04-30 146,766,000 -10,000 10.1430 1,446,962,138 2019-04-30
1458 2019-04-29 146,776,000 -2,000 10.1437 1,446,962,138 2019-04-03
1459 2019-04-26 146,778,000 -18,000 10.1439 1,446,962,138 2019-04-03
1460 2019-04-25 146,796,000 -6,000 10.1451 1,446,962,138 2019-04-03
1461 2019-04-24 146,802,000 -8,000 10.1455 1,446,962,138 2019-04-03
1462 2019-04-23 146,810,000 14,000 10.1461 1,446,962,138 2019-04-03
1463 2019-04-18 146,796,000 -48,000 10.1451 1,446,962,138 2019-04-03
1464 2019-04-17 146,844,000 10,000 10.1484 1,446,962,138 2019-04-03
1465 2019-04-16 146,834,000 20,000 10.1477 1,446,962,138 2019-04-03
1466 2019-04-15 146,814,000 6,000 10.1464 1,446,962,138 2019-04-03
1467 2019-04-12 146,808,000 -62,000 10.1459 1,446,962,138 2019-04-03
1468 2019-04-11 146,870,000 -22,000 10.1502 1,446,962,138 2019-04-03
1469 2019-04-10 146,892,000 94,000 10.1518 1,446,962,138 2019-04-03
1470 2019-04-09 146,798,000 -28,000 10.1453 1,446,962,138 2019-04-03
1471 2019-04-08 146,826,000 4,000 10.1472 1,446,962,138 2019-04-03
1472 2019-04-04 146,822,000 48,356,000 10.1469 1,446,962,138 2019-04-03
1473 2019-04-03 98,466,000 60,000 6.8050 1,446,962,138 2019-04-03
1474 2019-04-02 98,406,000 -6,000 6.9444 1,417,048,138 2019-03-31
1475 2019-04-01 98,412,000 -102,000 6.9449 1,417,048,138 2019-03-31
1476 2019-03-29 98,514,000 8,000 6.9521 1,417,048,138 2019-03-06
1477 2019-03-28 98,506,000 54,000 6.9515 1,417,048,138 2019-03-06
1478 2019-03-27 98,452,000 -34,000 6.9477 1,417,048,138 2019-03-06
1479 2019-03-26 98,486,000 -30,000 6.9501 1,417,048,138 2019-03-06
1480 2019-03-25 98,516,000 8,000 6.9522 1,417,048,138 2019-03-06
1481 2019-03-22 98,508,000 76,000 6.9516 1,417,048,138 2019-03-06
1482 2019-03-21 98,432,000 6,000 6.9463 1,417,048,138 2019-03-06
1483 2019-03-20 98,426,000 -42,000 6.9458 1,417,048,138 2019-03-06
1484 2019-03-19 98,468,000 34,000 6.9488 1,417,048,138 2019-03-06
1485 2019-03-18 98,434,000 -30,000 6.9464 1,417,048,138 2019-03-06
1486 2019-03-15 98,464,000 -20,000 6.9485 1,417,048,138 2019-03-06
1487 2019-03-14 98,484,000 -104,000 6.9499 1,417,048,138 2019-03-06
1488 2019-03-13 98,588,000 -112,000 6.9573 1,417,048,138 2019-03-06
1489 2019-03-12 98,700,000 64,000 6.9652 1,417,048,138 2019-03-06
1490 2019-03-11 98,636,000 -336,000 6.9607 1,417,048,138 2019-03-06
1491 2019-03-08 98,972,000 618,000 6.9844 1,417,048,138 2019-03-06
1492 2019-03-07 98,354,000 0 6.9408 1,417,048,138 2019-03-06
1493 2019-03-06 98,354,000 6.9408 1,417,048,138 2019-03-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top