Hang Tai Yue Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08081 | 2000-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 712,623,473 | 6,310,000 | 13.8212 | 5,156,035,108 | 2025-06-30 |
| 2 | 2025-12-24 | 706,313,473 | 0 | 13.6988 | 5,156,035,108 | 2025-06-30 |
| 3 | 2025-12-23 | 706,313,473 | 2,410,000 | 13.6988 | 5,156,035,108 | 2025-06-30 |
| 4 | 2025-12-22 | 703,903,473 | -20,000 | 13.6520 | 5,156,035,108 | 2025-06-30 |
| 5 | 2025-12-19 | 703,923,473 | 80,000 | 13.6524 | 5,156,035,108 | 2025-06-30 |
| 6 | 2025-12-18 | 703,843,473 | 480,000 | 13.6509 | 5,156,035,108 | 2025-06-30 |
| 7 | 2025-12-17 | 703,363,473 | 0 | 13.6416 | 5,156,035,108 | 2025-06-30 |
| 8 | 2025-12-16 | 703,363,473 | -30,000 | 13.6416 | 5,156,035,108 | 2025-06-30 |
| 9 | 2025-12-15 | 703,393,473 | -300,000 | 13.6421 | 5,156,035,108 | 2025-06-30 |
| 10 | 2025-12-12 | 703,693,473 | 3,970,000 | 13.6480 | 5,156,035,108 | 2025-06-30 |
| 11 | 2025-12-11 | 699,723,473 | -4,800 | 13.5710 | 5,156,035,108 | 2025-06-30 |
| 12 | 2025-12-10 | 699,728,273 | -70,000 | 13.5711 | 5,156,035,108 | 2025-06-30 |
| 13 | 2025-12-09 | 699,798,273 | 364,000 | 13.5724 | 5,156,035,108 | 2025-06-30 |
| 14 | 2025-12-08 | 699,434,273 | -159,600 | 13.5654 | 5,156,035,108 | 2025-06-30 |
| 15 | 2025-12-05 | 699,593,873 | 0 | 13.5684 | 5,156,035,108 | 2025-06-30 |
| 16 | 2025-12-04 | 699,593,873 | -2,350,000 | 13.5684 | 5,156,035,108 | 2025-06-30 |
| 17 | 2025-12-03 | 701,943,873 | -700,000 | 13.6140 | 5,156,035,108 | 2025-06-30 |
| 18 | 2025-12-02 | 702,643,873 | -10,000 | 13.6276 | 5,156,035,108 | 2025-06-30 |
| 19 | 2025-12-01 | 702,653,873 | -20,000 | 13.6278 | 5,156,035,108 | 2025-06-30 |
| 20 | 2025-11-28 | 702,673,873 | -869,600 | 13.6282 | 5,156,035,108 | 2025-06-30 |
| 21 | 2025-11-27 | 703,543,473 | -100,000 | 13.6450 | 5,156,035,108 | 2025-06-30 |
| 22 | 2025-11-26 | 703,643,473 | -20,000 | 13.6470 | 5,156,035,108 | 2025-06-30 |
| 23 | 2025-11-25 | 703,663,473 | 1,460,000 | 13.6474 | 5,156,035,108 | 2025-06-30 |
| 24 | 2025-11-24 | 702,203,473 | 2,590,000 | 13.6191 | 5,156,035,108 | 2025-06-30 |
| 25 | 2025-11-21 | 699,613,473 | -32,960 | 13.5688 | 5,156,035,108 | 2025-06-30 |
| 26 | 2025-11-20 | 699,646,433 | -856,000 | 13.5695 | 5,156,035,108 | 2025-06-30 |
| 27 | 2025-11-19 | 700,502,433 | 1,280,000 | 13.5861 | 5,156,035,108 | 2025-06-30 |
| 28 | 2025-11-18 | 699,222,433 | -1,410,000 | 13.5612 | 5,156,035,108 | 2025-06-30 |
| 29 | 2025-11-17 | 700,632,433 | -20,000 | 13.5886 | 5,156,035,108 | 2025-06-30 |
| 30 | 2025-11-14 | 700,652,433 | -90,000 | 13.5890 | 5,156,035,108 | 2025-06-30 |
| 31 | 2025-11-13 | 700,742,433 | 80,000 | 13.5907 | 5,156,035,108 | 2025-06-30 |
| 32 | 2025-11-12 | 700,662,433 | -1,030,000 | 13.5892 | 5,156,035,108 | 2025-06-30 |
| 33 | 2025-11-11 | 701,692,433 | -580,000 | 13.6091 | 5,156,035,108 | 2025-06-30 |
| 34 | 2025-11-10 | 702,272,433 | 0 | 13.6204 | 5,156,035,108 | 2025-06-30 |
| 35 | 2025-11-07 | 702,272,433 | 120,000 | 13.6204 | 5,156,035,108 | 2025-06-30 |
| 36 | 2025-11-06 | 702,152,433 | -20,000 | 13.6181 | 5,156,035,108 | 2025-06-30 |
| 37 | 2025-11-05 | 702,172,433 | -48,080 | 13.6185 | 5,156,035,108 | 2025-06-30 |
| 38 | 2025-11-04 | 702,220,513 | 500,000 | 13.6194 | 5,156,035,108 | 2025-06-30 |
| 39 | 2025-11-03 | 701,720,513 | -11,600 | 13.6097 | 5,156,035,108 | 2025-06-30 |
| 40 | 2025-10-31 | 701,732,113 | -10,000 | 13.6099 | 5,156,035,108 | 2025-06-30 |
| 41 | 2025-10-30 | 701,742,113 | -1,000,000 | 13.6101 | 5,156,035,108 | 2025-06-30 |
| 42 | 2025-10-28 | 702,742,113 | -321,440 | 13.6295 | 5,156,035,108 | 2025-06-30 |
| 43 | 2025-10-27 | 703,063,553 | -1,130,000 | 13.6357 | 5,156,035,108 | 2025-06-30 |
| 44 | 2025-10-24 | 704,193,553 | -70,000 | 13.6577 | 5,156,035,108 | 2025-06-30 |
| 45 | 2025-10-23 | 704,263,553 | 920,000 | 13.6590 | 5,156,035,108 | 2025-06-30 |
| 46 | 2025-10-22 | 703,343,553 | -2,030,000 | 13.6412 | 5,156,035,108 | 2025-06-30 |
| 47 | 2025-10-21 | 705,373,553 | 4,330,000 | 13.6805 | 5,156,035,108 | 2025-06-30 |
| 48 | 2025-10-20 | 701,043,553 | 7,540,000 | 13.5966 | 5,156,035,108 | 2025-06-30 |
| 49 | 2025-10-17 | 693,503,553 | -1,040,000 | 13.4503 | 5,156,035,108 | 2025-06-30 |
| 50 | 2025-10-16 | 694,543,553 | -700,000 | 13.4705 | 5,156,035,108 | 2025-06-30 |
| 51 | 2025-10-15 | 695,243,553 | -736,400 | 13.4841 | 5,156,035,108 | 2025-06-30 |
| 52 | 2025-10-14 | 695,979,953 | -20,000 | 13.4984 | 5,156,035,108 | 2025-06-30 |
| 53 | 2025-10-13 | 695,999,953 | 1,040,000 | 13.4987 | 5,156,035,108 | 2025-06-30 |
| 54 | 2025-10-10 | 694,959,953 | 1,160,000 | 13.4786 | 5,156,035,108 | 2025-06-30 |
| 55 | 2025-10-09 | 693,799,953 | -90,000 | 13.4561 | 5,156,035,108 | 2025-06-30 |
| 56 | 2025-10-08 | 693,889,953 | 2,500,000 | 13.4578 | 5,156,035,108 | 2025-06-30 |
| 57 | 2025-10-06 | 691,389,953 | 1,910,000 | 13.4093 | 5,156,035,108 | 2025-06-30 |
| 58 | 2025-10-03 | 689,479,953 | 1,150,000 | 13.3723 | 5,156,035,108 | 2025-06-30 |
| 59 | 2025-10-02 | 688,329,953 | -990,000 | 13.3500 | 5,156,035,108 | 2025-06-30 |
| 60 | 2025-09-30 | 689,319,953 | 2,020,000 | 13.3692 | 5,156,035,108 | 2025-06-30 |
| 61 | 2025-09-29 | 687,299,953 | -2,110,000 | 13.3300 | 5,156,035,108 | 2025-06-30 |
| 62 | 2025-09-26 | 689,409,953 | 2,730,000 | 13.3709 | 5,156,035,108 | 2025-06-30 |
| 63 | 2025-09-25 | 686,679,953 | 2,500,000 | 13.3180 | 5,156,035,108 | 2025-06-30 |
| 64 | 2025-09-24 | 684,179,953 | -3,490,000 | 13.2695 | 5,156,035,108 | 2025-06-30 |
| 65 | 2025-09-23 | 687,669,953 | -10,890,000 | 13.3372 | 5,156,035,108 | 2025-06-30 |
| 66 | 2025-09-22 | 698,559,953 | 7,155,200 | 13.5484 | 5,156,035,108 | 2025-06-30 |
| 67 | 2025-09-19 | 691,404,753 | 3,990,000 | 13.4096 | 5,156,035,108 | 2025-06-30 |
| 68 | 2025-09-18 | 687,414,753 | 0 | 13.3322 | 5,156,035,108 | 2025-06-30 |
| 69 | 2025-09-17 | 687,414,753 | -190,800 | 13.3322 | 5,156,035,108 | 2025-06-30 |
| 70 | 2025-09-16 | 687,605,553 | 500,000 | 13.3359 | 5,156,035,108 | 2025-06-30 |
| 71 | 2025-09-15 | 687,105,553 | 2,600,001 | 13.3262 | 5,156,035,108 | 2025-06-30 |
| 72 | 2025-09-12 | 684,505,552 | 1,000,000 | 13.2758 | 5,156,035,108 | 2025-06-30 |
| 73 | 2025-09-11 | 683,505,552 | -1,093,200 | 13.2564 | 5,156,035,108 | 2025-06-30 |
| 74 | 2025-09-10 | 684,598,752 | 1,440,000 | 13.2776 | 5,156,035,108 | 2025-06-30 |
| 75 | 2025-09-09 | 683,158,752 | -1,410,000 | 13.2497 | 5,156,035,108 | 2025-06-30 |
| 76 | 2025-09-08 | 684,568,752 | -10,000 | 13.2770 | 5,156,035,108 | 2025-06-30 |
| 77 | 2025-09-05 | 684,578,752 | 150,000 | 13.2772 | 5,156,035,108 | 2025-06-30 |
| 78 | 2025-09-04 | 684,428,752 | -240,000 | 13.2743 | 5,156,035,108 | 2025-06-30 |
| 79 | 2025-09-03 | 684,668,752 | -500,000 | 13.2790 | 5,156,035,108 | 2025-06-30 |
| 80 | 2025-09-02 | 685,168,752 | 0 | 13.2887 | 5,156,035,108 | 2025-06-30 |
| 81 | 2025-09-01 | 685,168,752 | -502,320 | 13.2887 | 5,156,035,108 | 2025-06-30 |
| 82 | 2025-08-29 | 685,671,072 | -542,000 | 13.2984 | 5,156,035,108 | 2025-06-30 |
| 83 | 2025-08-28 | 686,213,072 | 8,842,560 | 13.3089 | 5,156,035,108 | 2025-06-30 |
| 84 | 2025-08-27 | 677,370,512 | -9,270,000 | 13.1374 | 5,156,035,108 | 2025-06-30 |
| 85 | 2025-08-26 | 686,640,512 | 10,577,040 | 13.3172 | 5,156,035,108 | 2025-06-30 |
| 86 | 2025-08-25 | 676,063,472 | 7,550,000 | 13.1121 | 5,156,035,108 | 2025-06-30 |
| 87 | 2025-08-22 | 668,513,472 | -2,010,000 | 12.9657 | 5,156,035,108 | 2025-06-30 |
| 88 | 2025-08-21 | 670,523,472 | 500,000 | 13.0046 | 5,156,035,108 | 2025-06-30 |
| 89 | 2025-08-20 | 670,023,472 | 2,910,000 | 12.9949 | 5,156,035,108 | 2025-06-30 |
| 90 | 2025-08-19 | 667,113,472 | 860,000 | 12.9385 | 5,156,035,108 | 2025-06-30 |
| 91 | 2025-08-18 | 666,253,472 | 100,000 | 12.9218 | 5,156,035,108 | 2025-06-30 |
| 92 | 2025-08-15 | 666,153,472 | 3,390,000 | 12.9199 | 5,156,035,108 | 2025-06-30 |
| 93 | 2025-08-14 | 662,763,472 | 7,380,000 | 12.8541 | 5,156,035,108 | 2025-06-30 |
| 94 | 2025-08-13 | 655,383,472 | 5,910,000 | 12.7110 | 5,156,035,108 | 2025-06-30 |
| 95 | 2025-08-12 | 649,473,472 | 2,800,000 | 12.5964 | 5,156,035,108 | 2025-06-30 |
| 96 | 2025-08-11 | 646,673,472 | 140,000 | 12.5421 | 5,156,035,108 | 2025-06-30 |
| 97 | 2025-08-08 | 646,533,472 | -830,000 | 12.5394 | 5,156,035,108 | 2025-06-30 |
| 98 | 2025-08-07 | 647,363,472 | 0 | 12.5555 | 5,156,035,108 | 2025-06-30 |
| 99 | 2025-08-06 | 647,363,472 | -560,000 | 12.5555 | 5,156,035,108 | 2025-06-30 |
| 100 | 2025-08-05 | 647,923,472 | 1,180,000 | 12.5663 | 5,156,035,108 | 2025-06-30 |
| 101 | 2025-08-04 | 646,743,472 | 2,080,000 | 12.5434 | 5,156,035,108 | 2025-06-30 |
| 102 | 2025-08-01 | 644,663,472 | -320,000 | 12.5031 | 5,156,035,108 | 2025-06-30 |
| 103 | 2025-07-31 | 644,983,472 | 6,050,000 | 12.5093 | 5,156,035,108 | 2025-06-30 |
| 104 | 2025-07-30 | 638,933,472 | 2,140,000 | 12.3920 | 5,156,035,108 | 2025-06-30 |
| 105 | 2025-07-29 | 636,793,472 | 5,850,000 | 12.3504 | 5,156,035,108 | 2025-06-30 |
| 106 | 2025-07-28 | 630,943,472 | 930,000 | 12.2370 | 5,156,035,108 | 2025-06-30 |
| 107 | 2025-07-25 | 630,013,472 | 2,150,000 | 12.2190 | 5,156,035,108 | 2025-06-30 |
| 108 | 2025-07-24 | 627,863,472 | 710,000 | 12.1773 | 5,156,035,108 | 2025-06-30 |
| 109 | 2025-07-23 | 627,153,472 | -670,000 | 12.1635 | 5,156,035,108 | 2025-06-30 |
| 110 | 2025-07-22 | 627,823,472 | 24,310,000 | 12.1765 | 5,156,035,108 | 2025-06-30 |
| 111 | 2025-07-21 | 603,513,472 | 240,000 | 11.7050 | 5,156,035,108 | 2025-06-30 |
| 112 | 2025-07-18 | 603,273,472 | 210,000 | 11.7003 | 5,156,035,108 | 2025-06-30 |
| 113 | 2025-07-17 | 603,063,472 | 280,000 | 11.6963 | 5,156,035,108 | 2025-06-30 |
| 114 | 2025-07-16 | 602,783,472 | -20,000 | 11.6908 | 5,156,035,108 | 2025-06-30 |
| 115 | 2025-07-15 | 602,803,472 | -40,000 | 11.6912 | 5,156,035,108 | 2025-06-30 |
| 116 | 2025-07-14 | 602,843,472 | 80,000 | 11.6920 | 5,156,035,108 | 2025-06-30 |
| 117 | 2025-07-11 | 602,763,472 | 80,000 | 11.6904 | 5,156,035,108 | 2025-06-30 |
| 118 | 2025-07-10 | 602,683,472 | -210,000 | 11.6889 | 5,156,035,108 | 2025-06-30 |
| 119 | 2025-07-09 | 602,893,472 | -30,000 | 11.6930 | 5,156,035,108 | 2025-06-30 |
| 120 | 2025-07-08 | 602,923,472 | -30,000 | 11.6935 | 5,156,035,108 | 2025-06-30 |
| 121 | 2025-07-07 | 602,953,472 | 431,200 | 11.6941 | 5,156,035,108 | 2025-06-30 |
| 122 | 2025-07-04 | 602,522,272 | -90,000 | 11.6858 | 5,156,035,108 | 2025-06-30 |
| 123 | 2025-07-03 | 602,612,272 | 1,930,000 | 11.6875 | 5,156,035,108 | 2025-06-30 |
| 124 | 2025-07-02 | 600,682,272 | 100,000 | 11.6501 | 5,156,035,108 | 2025-06-30 |
| 125 | 2025-06-30 | 600,582,272 | -179,600 | 11.6481 | 5,156,035,108 | 2025-06-30 |
| 126 | 2025-06-27 | 600,761,872 | -1,451,120 | 11.6516 | 5,156,035,108 | 2025-05-31 |
| 127 | 2025-06-26 | 602,212,992 | -707,280 | 11.6798 | 5,156,035,108 | 2025-05-31 |
| 128 | 2025-06-25 | 602,920,272 | -10,000 | 11.6935 | 5,156,035,108 | 2025-05-31 |
| 129 | 2025-06-24 | 602,930,272 | -40,000 | 11.6937 | 5,156,035,108 | 2025-05-31 |
| 130 | 2025-06-23 | 602,970,272 | 0 | 11.6945 | 5,156,035,108 | 2025-05-31 |
| 131 | 2025-06-20 | 602,970,272 | -40,000 | 11.6945 | 5,156,035,108 | 2025-05-31 |
| 132 | 2025-06-19 | 603,010,272 | -50,000 | 11.6952 | 5,156,035,108 | 2025-05-31 |
| 133 | 2025-06-18 | 603,060,272 | -160,000 | 11.6962 | 5,156,035,108 | 2025-05-31 |
| 134 | 2025-06-17 | 603,220,272 | 0 | 11.6993 | 5,156,035,108 | 2025-05-31 |
| 135 | 2025-06-16 | 603,220,272 | 0 | 11.6993 | 5,156,035,108 | 2025-05-31 |
| 136 | 2025-06-13 | 603,220,272 | -20,000 | 11.6993 | 5,156,035,108 | 2025-05-31 |
| 137 | 2025-06-12 | 603,240,272 | -30,000 | 11.6997 | 5,156,035,108 | 2025-05-31 |
| 138 | 2025-06-11 | 603,270,272 | 200,000 | 11.7003 | 5,156,035,108 | 2025-05-31 |
| 139 | 2025-06-10 | 603,070,272 | 0 | 11.6964 | 5,156,035,108 | 2025-05-31 |
| 140 | 2025-06-09 | 603,070,272 | 0 | 11.6964 | 5,156,035,108 | 2025-05-31 |
| 141 | 2025-06-06 | 603,070,272 | -20,000 | 11.6964 | 5,156,035,108 | 2025-05-31 |
| 142 | 2025-06-05 | 603,090,272 | -20,000 | 11.6968 | 5,156,035,108 | 2025-05-31 |
| 143 | 2025-06-04 | 603,110,272 | -10,000 | 11.6972 | 5,156,035,108 | 2025-05-31 |
| 144 | 2025-06-03 | 603,120,272 | -20,000 | 11.6974 | 5,156,035,108 | 2025-05-31 |
| 145 | 2025-06-02 | 603,140,272 | -10,000 | 11.6978 | 5,156,035,108 | 2025-05-31 |
| 146 | 2025-05-30 | 603,150,272 | 220,000 | 11.6979 | 5,156,035,108 | 2025-04-30 |
| 147 | 2025-05-29 | 602,930,272 | 0 | 11.6937 | 5,156,035,108 | 2025-04-30 |
| 148 | 2025-05-28 | 602,930,272 | 0 | 11.6937 | 5,156,035,108 | 2025-04-30 |
| 149 | 2025-05-27 | 602,930,272 | -38,000 | 11.6937 | 5,156,035,108 | 2025-04-30 |
| 150 | 2025-05-26 | 602,968,272 | -14,000 | 11.6944 | 5,156,035,108 | 2025-04-30 |
| 151 | 2025-05-23 | 602,982,272 | 980,000 | 11.6947 | 5,156,035,108 | 2025-04-30 |
| 152 | 2025-05-22 | 602,002,272 | -2,960 | 11.6757 | 5,156,035,108 | 2025-04-30 |
| 153 | 2025-05-21 | 602,005,232 | 0 | 11.6757 | 5,156,035,108 | 2025-04-30 |
| 154 | 2025-05-20 | 602,005,232 | 0 | 11.6757 | 5,156,035,108 | 2025-04-30 |
| 155 | 2025-05-19 | 602,005,232 | 0 | 11.6757 | 5,156,035,108 | 2025-04-30 |
| 156 | 2025-05-16 | 602,005,232 | -10,000 | 11.6757 | 5,156,035,108 | 2025-04-30 |
| 157 | 2025-05-15 | 602,015,232 | -10,000 | 11.6759 | 5,156,035,108 | 2025-04-30 |
| 158 | 2025-05-14 | 602,025,232 | -20,000 | 11.6761 | 5,156,035,108 | 2025-04-30 |
| 159 | 2025-05-13 | 602,045,232 | -20,000 | 11.6765 | 5,156,035,108 | 2025-04-30 |
| 160 | 2025-05-12 | 602,065,232 | -10,000 | 11.6769 | 5,156,035,108 | 2025-04-30 |
| 161 | 2025-05-09 | 602,075,232 | -20,000 | 11.6771 | 5,156,035,108 | 2025-04-30 |
| 162 | 2025-05-08 | 602,095,232 | -10,000 | 11.6775 | 5,156,035,108 | 2025-04-30 |
| 163 | 2025-05-07 | 602,105,232 | -22,960 | 11.6777 | 5,156,035,108 | 2025-04-30 |
| 164 | 2025-05-06 | 602,128,192 | 0 | 11.6781 | 5,156,035,108 | 2025-04-30 |
| 165 | 2025-05-02 | 602,128,192 | -20,000 | 11.6781 | 5,156,035,108 | 2025-04-30 |
| 166 | 2025-04-30 | 602,148,192 | -290,000 | 11.6785 | 5,156,035,108 | 2025-04-30 |
| 167 | 2025-04-29 | 602,438,192 | 0 | 11.6841 | 5,156,035,108 | 2025-03-31 |
| 168 | 2025-04-28 | 602,438,192 | 0 | 11.6841 | 5,156,035,108 | 2025-03-31 |
| 169 | 2025-04-25 | 602,438,192 | 0 | 11.6841 | 5,156,035,108 | 2025-03-31 |
| 170 | 2025-04-24 | 602,438,192 | -10,000 | 11.6841 | 5,156,035,108 | 2025-03-31 |
| 171 | 2025-04-23 | 602,448,192 | -10,720 | 11.6843 | 5,156,035,108 | 2025-03-31 |
| 172 | 2025-04-22 | 602,458,912 | -5,120 | 11.6845 | 5,156,035,108 | 2025-03-31 |
| 173 | 2025-04-17 | 602,464,032 | -90,000 | 11.6846 | 5,156,035,108 | 2025-03-31 |
| 174 | 2025-04-16 | 602,554,032 | -10,000 | 11.6864 | 5,156,035,108 | 2025-03-31 |
| 175 | 2025-04-15 | 602,564,032 | -10,000 | 11.6866 | 5,156,035,108 | 2025-03-31 |
| 176 | 2025-04-14 | 602,574,032 | -30,800 | 11.6868 | 5,156,035,108 | 2025-03-31 |
| 177 | 2025-04-11 | 602,604,832 | -10,720 | 11.6874 | 5,156,035,108 | 2025-03-31 |
| 178 | 2025-04-10 | 602,615,552 | -20,000 | 11.6876 | 5,156,035,108 | 2025-03-31 |
| 179 | 2025-04-09 | 602,635,552 | -20,000 | 11.6880 | 5,156,035,108 | 2025-03-31 |
| 180 | 2025-04-08 | 602,655,552 | -74,560 | 11.6884 | 5,156,035,108 | 2025-03-31 |
| 181 | 2025-04-07 | 602,730,112 | 0 | 11.6898 | 5,156,035,108 | 2025-03-31 |
| 182 | 2025-04-03 | 602,730,112 | -10,000 | 11.6898 | 5,156,035,108 | 2025-03-31 |
| 183 | 2025-04-02 | 602,740,112 | -500,000 | 11.6900 | 5,156,035,108 | 2025-03-31 |
| 184 | 2025-04-01 | 603,240,112 | -30,000 | 11.6997 | 5,156,035,108 | 2025-03-31 |
| 185 | 2025-03-31 | 603,270,112 | -20,000 | 11.7003 | 5,156,035,108 | 2025-03-31 |
| 186 | 2025-03-28 | 603,290,112 | -30,000 | 11.7007 | 5,156,035,108 | 2025-02-28 |
| 187 | 2025-03-27 | 603,320,112 | 70,000 | 11.7012 | 5,156,035,108 | 2025-02-28 |
| 188 | 2025-03-26 | 603,250,112 | -90,000 | 11.6999 | 5,156,035,108 | 2025-02-28 |
| 189 | 2025-03-25 | 603,340,112 | 590,000 | 11.7016 | 5,156,035,108 | 2025-02-28 |
| 190 | 2025-03-24 | 602,750,112 | 0 | 11.6902 | 5,156,035,108 | 2025-02-28 |
| 191 | 2025-03-21 | 602,750,112 | 290,000 | 11.6902 | 5,156,035,108 | 2025-02-28 |
| 192 | 2025-03-20 | 602,460,112 | 180,000 | 11.6846 | 5,156,035,108 | 2025-02-28 |
| 193 | 2025-03-19 | 602,280,112 | 48,400 | 11.6811 | 5,156,035,108 | 2025-02-28 |
| 194 | 2025-03-18 | 602,231,712 | -70,000 | 11.6801 | 5,156,035,108 | 2025-02-28 |
| 195 | 2025-03-17 | 602,301,712 | -40,000 | 11.6815 | 5,156,035,108 | 2025-02-28 |
| 196 | 2025-03-14 | 602,341,712 | 0 | 11.6823 | 5,156,035,108 | 2025-02-28 |
| 197 | 2025-03-13 | 602,341,712 | -130,000 | 11.6823 | 5,156,035,108 | 2025-02-28 |
| 198 | 2025-03-12 | 602,471,712 | -170,000 | 11.6848 | 5,156,035,108 | 2025-02-28 |
| 199 | 2025-03-11 | 602,641,712 | -230,000 | 11.6881 | 5,156,035,108 | 2025-02-28 |
| 200 | 2025-03-10 | 602,871,712 | -134,240 | 11.6925 | 5,156,035,108 | 2025-02-28 |
| 201 | 2025-03-07 | 603,005,952 | 1,140,000 | 11.6951 | 5,156,035,108 | 2025-02-28 |
| 202 | 2025-03-06 | 601,865,952 | 240,000 | 11.6730 | 5,156,035,108 | 2025-02-28 |
| 203 | 2025-03-05 | 601,625,952 | -1,180,000 | 11.6684 | 5,156,035,108 | 2025-02-28 |
| 204 | 2025-03-04 | 602,805,952 | -648,640 | 11.6913 | 5,156,035,108 | 2025-02-28 |
| 205 | 2025-03-03 | 603,454,592 | -1,389,600 | 11.7038 | 5,156,035,108 | 2025-02-28 |
| 206 | 2025-02-28 | 604,844,192 | -450,000 | 11.7308 | 5,156,035,108 | 2025-02-28 |
| 207 | 2025-02-27 | 605,294,192 | -60,000 | 11.7395 | 5,156,035,108 | 2025-01-31 |
| 208 | 2025-02-26 | 605,354,192 | 0 | 11.7407 | 5,156,035,108 | 2025-01-31 |
| 209 | 2025-02-25 | 605,354,192 | -10,000 | 11.7407 | 5,156,035,108 | 2025-01-31 |
| 210 | 2025-02-24 | 605,364,192 | -850,640 | 11.7409 | 5,156,035,108 | 2025-01-31 |
| 211 | 2025-02-21 | 606,214,832 | 107,440 | 11.7574 | 5,156,035,108 | 2025-01-31 |
| 212 | 2025-02-20 | 606,107,392 | -55,120 | 11.7553 | 5,156,035,108 | 2025-01-31 |
| 213 | 2025-02-19 | 606,162,512 | 0 | 11.7564 | 5,156,035,108 | 2025-01-31 |
| 214 | 2025-02-18 | 606,162,512 | 0 | 11.7564 | 5,156,035,108 | 2025-01-31 |
| 215 | 2025-02-17 | 606,162,512 | 90,000 | 11.7564 | 5,156,035,108 | 2025-01-31 |
| 216 | 2025-02-14 | 606,072,512 | -130,000 | 11.7546 | 5,156,035,108 | 2025-01-31 |
| 217 | 2025-02-13 | 606,202,512 | -11,440 | 11.7571 | 5,156,035,108 | 2025-01-31 |
| 218 | 2025-02-12 | 606,213,952 | -20,000 | 11.7574 | 5,156,035,108 | 2025-01-31 |
| 219 | 2025-02-11 | 606,233,952 | 0 | 11.7578 | 5,156,035,108 | 2025-01-31 |
| 220 | 2025-02-10 | 606,233,952 | -10,000 | 11.7578 | 5,156,035,108 | 2025-01-31 |
| 221 | 2025-02-07 | 606,243,952 | 0 | 11.7579 | 5,156,035,108 | 2025-01-31 |
| 222 | 2025-02-06 | 606,243,952 | -20,000 | 11.7579 | 5,156,035,108 | 2025-01-31 |
| 223 | 2025-02-05 | 606,263,952 | 20,000 | 11.7583 | 5,156,035,108 | 2025-01-31 |
| 224 | 2025-02-04 | 606,243,952 | -50,000 | 11.7579 | 5,156,035,108 | 2025-01-31 |
| 225 | 2025-02-03 | 606,293,952 | -40,000 | 11.7589 | 5,156,035,108 | 2025-01-31 |
| 226 | 2025-01-28 | 606,333,952 | 0 | 11.7597 | 5,156,035,108 | 2024-12-31 |
| 227 | 2025-01-27 | 606,333,952 | -110,000 | 11.7597 | 5,156,035,108 | 2024-12-31 |
| 228 | 2025-01-24 | 606,443,952 | 0 | 11.7618 | 5,156,035,108 | 2024-12-31 |
| 229 | 2025-01-23 | 606,443,952 | 46,800 | 11.7618 | 5,156,035,108 | 2024-12-31 |
| 230 | 2025-01-22 | 606,397,152 | 0 | 11.7609 | 5,156,035,108 | 2024-12-31 |
| 231 | 2025-01-21 | 606,397,152 | -25,920 | 11.7609 | 5,156,035,108 | 2024-12-31 |
| 232 | 2025-01-20 | 606,423,072 | 0 | 11.7614 | 5,156,035,108 | 2024-12-31 |
| 233 | 2025-01-17 | 606,423,072 | -5,400 | 11.7614 | 5,156,035,108 | 2024-12-31 |
| 234 | 2025-01-16 | 606,428,472 | -10,000 | 11.7615 | 5,156,035,108 | 2024-12-31 |
| 235 | 2025-01-15 | 606,438,472 | 170,000 | 11.7617 | 5,156,035,108 | 2024-12-31 |
| 236 | 2025-01-14 | 606,268,472 | 0 | 11.7584 | 5,156,035,108 | 2024-12-31 |
| 237 | 2025-01-13 | 606,268,472 | -50,000 | 11.7584 | 5,156,035,108 | 2024-12-31 |
| 238 | 2025-01-10 | 606,318,472 | -670,000 | 11.7594 | 5,156,035,108 | 2024-12-31 |
| 239 | 2025-01-09 | 606,988,472 | -10,000 | 11.7724 | 5,156,035,108 | 2024-12-31 |
| 240 | 2025-01-08 | 606,998,472 | -40,000 | 11.7726 | 5,156,035,108 | 2024-12-31 |
| 241 | 2025-01-07 | 607,038,472 | -490,000 | 11.7734 | 5,156,035,108 | 2024-12-31 |
| 242 | 2025-01-06 | 607,528,472 | 120,000 | 11.7829 | 5,156,035,108 | 2024-12-31 |
| 243 | 2025-01-03 | 607,408,472 | -1,570,000 | 11.7805 | 5,156,035,108 | 2024-12-31 |
| 244 | 2025-01-02 | 608,978,472 | -10,000 | 11.8110 | 5,156,035,108 | 2024-12-31 |
| 245 | 2024-12-31 | 608,988,472 | 0 | 11.8112 | 5,156,035,108 | 2024-12-31 |
| 246 | 2024-12-30 | 608,988,472 | 0 | 11.8112 | 5,156,035,108 | 2024-11-30 |
| 247 | 2024-12-27 | 608,988,472 | -10,000 | 11.8112 | 5,156,035,108 | 2024-11-30 |
| 248 | 2024-12-24 | 608,998,472 | 0 | 11.8114 | 5,156,035,108 | 2024-11-30 |
| 249 | 2024-12-23 | 608,998,472 | 0 | 11.8114 | 5,156,035,108 | 2024-11-30 |
| 250 | 2024-12-20 | 608,998,472 | -10,000 | 11.8114 | 5,156,035,108 | 2024-11-30 |
| 251 | 2024-12-19 | 609,008,472 | -200,000 | 11.8116 | 5,156,035,108 | 2024-11-30 |
| 252 | 2024-12-18 | 609,208,472 | -2,000 | 11.8154 | 5,156,035,108 | 2024-11-30 |
| 253 | 2024-12-17 | 609,210,472 | -10,000 | 11.8155 | 5,156,035,108 | 2024-11-30 |
| 254 | 2024-12-16 | 609,220,472 | -10,000 | 11.8157 | 5,156,035,108 | 2024-11-30 |
| 255 | 2024-12-13 | 609,230,472 | 0 | 11.8159 | 5,156,035,108 | 2024-11-30 |
| 256 | 2024-12-12 | 609,230,472 | -120,000 | 11.8159 | 5,156,035,108 | 2024-11-30 |
| 257 | 2024-12-11 | 609,350,472 | 0 | 11.8182 | 5,156,035,108 | 2024-11-30 |
| 258 | 2024-12-10 | 609,350,472 | -10,000 | 11.8182 | 5,156,035,108 | 2024-11-30 |
| 259 | 2024-12-09 | 609,360,472 | 0 | 11.8184 | 5,156,035,108 | 2024-11-30 |
| 260 | 2024-12-06 | 609,360,472 | 60,000 | 11.8184 | 5,156,035,108 | 2024-11-30 |
| 261 | 2024-12-05 | 609,300,472 | -12,400 | 11.8172 | 5,156,035,108 | 2024-11-30 |
| 262 | 2024-12-04 | 609,312,872 | -20,720 | 11.8175 | 5,156,035,108 | 2024-11-30 |
| 263 | 2024-12-03 | 609,333,592 | 0 | 11.8179 | 5,156,035,108 | 2024-11-30 |
| 264 | 2024-12-02 | 609,333,592 | -130,000 | 11.8179 | 5,156,035,108 | 2024-11-30 |
| 265 | 2024-11-29 | 609,463,592 | -60,000 | 11.8204 | 5,156,035,108 | 2024-10-31 |
| 266 | 2024-11-28 | 609,523,592 | 0 | 11.8216 | 5,156,035,108 | 2024-10-31 |
| 267 | 2024-11-27 | 609,523,592 | 0 | 11.8216 | 5,156,035,108 | 2024-10-31 |
| 268 | 2024-11-26 | 609,523,592 | 40,000 | 11.8216 | 5,156,035,108 | 2024-10-31 |
| 269 | 2024-11-25 | 609,483,592 | -20,000 | 11.8208 | 5,156,035,108 | 2024-10-31 |
| 270 | 2024-11-22 | 609,503,592 | -110,000 | 11.8212 | 5,156,035,108 | 2024-10-31 |
| 271 | 2024-11-21 | 609,613,592 | -20,000 | 11.8233 | 5,156,035,108 | 2024-10-31 |
| 272 | 2024-11-20 | 609,633,592 | -30,000 | 11.8237 | 5,156,035,108 | 2024-10-31 |
| 273 | 2024-11-19 | 609,663,592 | 240,000 | 11.8243 | 5,156,035,108 | 2024-10-31 |
| 274 | 2024-11-18 | 609,423,592 | -20,000 | 11.8196 | 5,156,035,108 | 2024-10-31 |
| 275 | 2024-11-15 | 609,443,592 | -60,000 | 11.8200 | 5,156,035,108 | 2024-10-31 |
| 276 | 2024-11-14 | 609,503,592 | -38,250,000 | 11.8212 | 5,156,035,108 | 2024-10-31 |
| 277 | 2024-11-13 | 647,753,592 | -40,000 | 12.5630 | 5,156,035,108 | 2024-10-31 |
| 278 | 2024-11-12 | 647,793,592 | -23,490,000 | 12.5638 | 5,156,035,108 | 2024-10-31 |
| 279 | 2024-11-11 | 671,283,592 | -10,000 | 13.0194 | 5,156,035,108 | 2024-10-31 |
| 280 | 2024-11-08 | 671,293,592 | 480 | 13.0196 | 5,156,035,108 | 2024-10-31 |
| 281 | 2024-11-07 | 671,293,112 | 0 | 13.0196 | 5,156,035,108 | 2024-10-31 |
| 282 | 2024-11-06 | 671,293,112 | 30,000 | 13.0196 | 5,156,035,108 | 2024-10-31 |
| 283 | 2024-11-05 | 671,263,112 | 30,240 | 13.0190 | 5,156,035,108 | 2024-10-31 |
| 284 | 2024-11-04 | 671,232,872 | 79,200 | 13.0184 | 5,156,035,108 | 2024-10-31 |
| 285 | 2024-11-01 | 671,153,672 | 50,000 | 13.0169 | 5,156,035,108 | 2024-10-31 |
| 286 | 2024-10-31 | 671,103,672 | 10,000 | 13.0159 | 5,156,035,108 | 2024-10-31 |
| 287 | 2024-10-30 | 671,093,672 | -70,000 | 13.0157 | 5,156,035,108 | 2024-09-30 |
| 288 | 2024-10-29 | 671,163,672 | -10,000 | 13.0171 | 5,156,035,108 | 2024-09-30 |
| 289 | 2024-10-28 | 671,173,672 | 0 | 13.0172 | 5,156,035,108 | 2024-09-30 |
| 290 | 2024-10-25 | 671,173,672 | 1,000,000 | 13.0172 | 5,156,035,108 | 2024-09-30 |
| 291 | 2024-10-24 | 670,173,672 | -20,000 | 12.9978 | 5,156,035,108 | 2024-09-30 |
| 292 | 2024-10-23 | 670,193,672 | -30,000 | 12.9982 | 5,156,035,108 | 2024-09-30 |
| 293 | 2024-10-22 | 670,223,672 | 640,000 | 12.9988 | 5,156,035,108 | 2024-09-30 |
| 294 | 2024-10-21 | 669,583,672 | -20,000 | 12.9864 | 5,156,035,108 | 2024-09-30 |
| 295 | 2024-10-18 | 669,603,672 | -10,000 | 12.9868 | 5,156,035,108 | 2024-09-30 |
| 296 | 2024-10-17 | 669,613,672 | -180,000 | 12.9870 | 5,156,035,108 | 2024-09-30 |
| 297 | 2024-10-16 | 669,793,672 | -150,000 | 12.9905 | 5,156,035,108 | 2024-09-30 |
| 298 | 2024-10-15 | 669,943,672 | -470,000 | 12.9934 | 5,156,035,108 | 2024-09-30 |
| 299 | 2024-10-14 | 670,413,672 | 85,280 | 13.0025 | 5,156,035,108 | 2024-09-30 |
| 300 | 2024-10-10 | 670,328,392 | -40,000 | 13.0009 | 5,156,035,108 | 2024-09-30 |
| 301 | 2024-10-09 | 670,368,392 | 640,000 | 13.0016 | 5,156,035,108 | 2024-09-30 |
| 302 | 2024-10-08 | 669,728,392 | 209,400 | 12.9892 | 5,156,035,108 | 2024-09-30 |
| 303 | 2024-10-07 | 669,518,992 | 31,360 | 12.9852 | 5,156,035,108 | 2024-09-30 |
| 304 | 2024-10-04 | 669,487,632 | -2,417,920 | 12.9845 | 5,156,035,108 | 2024-09-30 |
| 305 | 2024-10-03 | 671,905,552 | -58,720 | 13.0314 | 5,156,035,108 | 2024-09-30 |
| 306 | 2024-10-02 | 671,964,272 | -30,000 | 13.0326 | 5,156,035,108 | 2024-09-30 |
| 307 | 2024-09-30 | 671,994,272 | 0 | 13.0332 | 5,156,035,108 | 2024-09-30 |
| 308 | 2024-09-27 | 671,994,272 | 460,000 | 13.0332 | 5,156,035,108 | 2024-08-31 |
| 309 | 2024-09-26 | 671,534,272 | 140,000 | 13.0242 | 5,156,035,108 | 2024-08-31 |
| 310 | 2024-09-25 | 671,394,272 | 1,050,000 | 13.0215 | 5,156,035,108 | 2024-08-31 |
| 311 | 2024-09-24 | 670,344,272 | -148,880 | 13.0012 | 5,156,035,108 | 2024-08-31 |
| 312 | 2024-09-23 | 670,493,152 | 0 | 13.0040 | 5,156,035,108 | 2024-08-31 |
| 313 | 2024-09-20 | 670,493,152 | -48,640 | 13.0040 | 5,156,035,108 | 2024-08-31 |
| 314 | 2024-09-19 | 670,541,792 | -73,200 | 13.0050 | 5,156,035,108 | 2024-08-31 |
| 315 | 2024-09-17 | 670,614,992 | -20,000 | 13.0064 | 5,156,035,108 | 2024-08-31 |
| 316 | 2024-09-16 | 670,634,992 | 80,000 | 13.0068 | 5,156,035,108 | 2024-08-31 |
| 317 | 2024-09-13 | 670,554,992 | -51,280 | 13.0052 | 5,156,035,108 | 2024-08-31 |
| 318 | 2024-09-12 | 670,606,272 | -220,000 | 13.0062 | 5,156,035,108 | 2024-08-31 |
| 319 | 2024-09-11 | 670,826,272 | -20,000 | 13.0105 | 5,156,035,108 | 2024-08-31 |
| 320 | 2024-09-10 | 670,846,272 | -40,000 | 13.0109 | 5,156,035,108 | 2024-08-31 |
| 321 | 2024-09-09 | 670,886,272 | -180,000 | 13.0117 | 5,156,035,108 | 2024-08-31 |
| 322 | 2024-09-05 | 671,066,272 | -10,000 | 13.0152 | 5,156,035,108 | 2024-08-31 |
| 323 | 2024-09-04 | 671,076,272 | 320,000 | 13.0154 | 5,156,035,108 | 2024-08-31 |
| 324 | 2024-09-03 | 670,756,272 | -30,000 | 13.0091 | 5,156,035,108 | 2024-08-31 |
| 325 | 2024-09-02 | 670,786,272 | -30,000 | 13.0097 | 5,156,035,108 | 2024-08-31 |
| 326 | 2024-08-30 | 670,816,272 | 0 | 13.0103 | 5,156,035,108 | 2024-07-31 |
| 327 | 2024-08-29 | 670,816,272 | 0 | 13.0103 | 5,156,035,108 | 2024-07-31 |
| 328 | 2024-08-28 | 670,816,272 | -20,000 | 13.0103 | 5,156,035,108 | 2024-07-31 |
| 329 | 2024-08-27 | 670,836,272 | 190,000 | 13.0107 | 5,156,035,108 | 2024-07-31 |
| 330 | 2024-08-26 | 670,646,272 | -108,880 | 13.0070 | 5,156,035,108 | 2024-07-31 |
| 331 | 2024-08-23 | 670,755,152 | -10,000 | 13.0091 | 5,156,035,108 | 2024-07-31 |
| 332 | 2024-08-22 | 670,765,152 | -10,000 | 13.0093 | 5,156,035,108 | 2024-07-31 |
| 333 | 2024-08-21 | 670,775,152 | -20,000 | 13.0095 | 5,156,035,108 | 2024-07-31 |
| 334 | 2024-08-20 | 670,795,152 | -30,000 | 13.0099 | 5,156,035,108 | 2024-07-31 |
| 335 | 2024-08-19 | 670,825,152 | -20,000 | 13.0105 | 5,156,035,108 | 2024-07-31 |
| 336 | 2024-08-16 | 670,845,152 | -286,000 | 13.0109 | 5,156,035,108 | 2024-07-31 |
| 337 | 2024-08-15 | 671,131,152 | -10,000 | 13.0164 | 5,156,035,108 | 2024-07-31 |
| 338 | 2024-08-14 | 671,141,152 | -110,000 | 13.0166 | 5,156,035,108 | 2024-07-31 |
| 339 | 2024-08-13 | 671,251,152 | -10,000 | 13.0187 | 5,156,035,108 | 2024-07-31 |
| 340 | 2024-08-12 | 671,261,152 | -10,000 | 13.0189 | 5,156,035,108 | 2024-07-31 |
| 341 | 2024-08-09 | 671,271,152 | -10,000 | 13.0191 | 5,156,035,108 | 2024-07-31 |
| 342 | 2024-08-08 | 671,281,152 | 0 | 13.0193 | 5,156,035,108 | 2024-07-31 |
| 343 | 2024-08-07 | 671,281,152 | -10,000 | 13.0193 | 5,156,035,108 | 2024-07-31 |
| 344 | 2024-08-06 | 671,291,152 | 0 | 13.0195 | 5,156,035,108 | 2024-07-31 |
| 345 | 2024-08-05 | 671,291,152 | -40,000 | 13.0195 | 5,156,035,108 | 2024-07-31 |
| 346 | 2024-08-02 | 671,331,152 | 0 | 13.0203 | 5,156,035,108 | 2024-07-31 |
| 347 | 2024-08-01 | 671,331,152 | 0 | 13.0203 | 5,156,035,108 | 2024-07-31 |
| 348 | 2024-07-31 | 671,331,152 | 0 | 13.0203 | 5,156,035,108 | 2024-07-31 |
| 349 | 2024-07-30 | 671,331,152 | 0 | 13.0203 | 5,156,035,108 | 2024-06-30 |
| 350 | 2024-07-29 | 671,331,152 | -10,000 | 13.0203 | 5,156,035,108 | 2024-06-30 |
| 351 | 2024-07-26 | 671,341,152 | -30,000 | 13.0205 | 5,156,035,108 | 2024-06-30 |
| 352 | 2024-07-25 | 671,371,152 | -10,000 | 13.0211 | 5,156,035,108 | 2024-06-30 |
| 353 | 2024-07-24 | 671,381,152 | 0 | 13.0213 | 5,156,035,108 | 2024-06-30 |
| 354 | 2024-07-23 | 671,381,152 | -10,000 | 13.0213 | 5,156,035,108 | 2024-06-30 |
| 355 | 2024-07-22 | 671,391,152 | 309,040 | 13.0215 | 5,156,035,108 | 2024-06-30 |
| 356 | 2024-07-19 | 671,082,112 | -180,000 | 13.0155 | 5,156,035,108 | 2024-06-30 |
| 357 | 2024-07-18 | 671,262,112 | -10,000 | 13.0190 | 5,156,035,108 | 2024-06-30 |
| 358 | 2024-07-17 | 671,272,112 | 590,000 | 13.0192 | 5,156,035,108 | 2024-06-30 |
| 359 | 2024-07-16 | 670,682,112 | 0 | 13.0077 | 5,156,035,108 | 2024-06-30 |
| 360 | 2024-07-15 | 670,682,112 | 50,000 | 13.0077 | 5,156,035,108 | 2024-06-30 |
| 361 | 2024-07-12 | 670,632,112 | -38,800 | 13.0067 | 5,156,035,108 | 2024-06-30 |
| 362 | 2024-07-11 | 670,670,912 | -10,000 | 13.0075 | 5,156,035,108 | 2024-06-30 |
| 363 | 2024-07-10 | 670,680,912 | -230,000 | 13.0077 | 5,156,035,108 | 2024-06-30 |
| 364 | 2024-07-09 | 670,910,912 | 10,000 | 13.0121 | 5,156,035,108 | 2024-06-30 |
| 365 | 2024-07-08 | 670,900,912 | -1,600 | 13.0120 | 5,156,035,108 | 2024-06-30 |
| 366 | 2024-07-05 | 670,902,512 | 100,000 | 13.0120 | 5,156,035,108 | 2024-06-30 |
| 367 | 2024-07-04 | 670,802,512 | 0 | 13.0100 | 5,156,035,108 | 2024-06-30 |
| 368 | 2024-07-03 | 670,802,512 | -120,000 | 13.0100 | 5,156,035,108 | 2024-06-30 |
| 369 | 2024-07-02 | 670,922,512 | 0 | 13.0124 | 5,156,035,108 | 2024-06-30 |
| 370 | 2024-06-28 | 670,922,512 | 3,702,800 | 13.0124 | 5,156,035,108 | 2024-05-31 |
| 371 | 2024-06-27 | 667,219,712 | 2,080,000 | 12.9406 | 5,156,035,108 | 2024-05-31 |
| 372 | 2024-06-26 | 665,139,712 | 60,000 | 12.9002 | 5,156,035,108 | 2024-05-31 |
| 373 | 2024-06-25 | 665,079,712 | 30,000 | 12.8991 | 5,156,035,108 | 2024-05-31 |
| 374 | 2024-06-24 | 665,049,712 | 40,000 | 12.8985 | 5,156,035,108 | 2024-05-31 |
| 375 | 2024-06-21 | 665,009,712 | -20,000 | 12.8977 | 5,156,035,108 | 2024-05-31 |
| 376 | 2024-06-20 | 665,029,712 | 4,853,520 | 12.8981 | 5,156,035,108 | 2024-05-31 |
| 377 | 2024-06-19 | 660,176,192 | 3,460,000 | 12.8040 | 5,156,035,108 | 2024-05-31 |
| 378 | 2024-06-18 | 656,716,192 | -210,000 | 12.7368 | 5,156,035,108 | 2024-05-31 |
| 379 | 2024-06-17 | 656,926,192 | -20,000 | 12.7409 | 5,156,035,108 | 2024-05-31 |
| 380 | 2024-06-14 | 656,946,192 | -20,000 | 12.7413 | 5,156,035,108 | 2024-05-31 |
| 381 | 2024-06-13 | 656,966,192 | -20,000 | 12.7417 | 5,156,035,108 | 2024-05-31 |
| 382 | 2024-06-12 | 656,986,192 | -40,000 | 12.7421 | 5,156,035,108 | 2024-05-31 |
| 383 | 2024-06-11 | 657,026,192 | -20,000 | 12.7429 | 5,156,035,108 | 2024-05-31 |
| 384 | 2024-06-07 | 657,046,192 | 41,360 | 12.7432 | 5,156,035,108 | 2024-05-31 |
| 385 | 2024-06-06 | 657,004,832 | 0 | 12.7424 | 5,156,035,108 | 2024-05-31 |
| 386 | 2024-06-05 | 657,004,832 | -10,720 | 12.7424 | 5,156,035,108 | 2024-05-31 |
| 387 | 2024-06-04 | 657,015,552 | -10,000 | 12.7427 | 5,156,035,108 | 2024-05-31 |
| 388 | 2024-06-03 | 657,025,552 | -10,000 | 12.7428 | 5,156,035,108 | 2024-05-31 |
| 389 | 2024-05-31 | 657,035,552 | 0 | 12.7430 | 5,156,035,108 | 2024-05-31 |
| 390 | 2024-05-30 | 657,035,552 | -10,000 | 12.7430 | 5,156,035,108 | 2024-04-30 |
| 391 | 2024-05-29 | 657,045,552 | 0 | 12.7432 | 5,156,035,108 | 2024-04-30 |
| 392 | 2024-05-28 | 657,045,552 | 0 | 12.7432 | 5,156,035,108 | 2024-04-30 |
| 393 | 2024-05-27 | 657,045,552 | -2,960 | 12.7432 | 5,156,035,108 | 2024-04-30 |
| 394 | 2024-05-24 | 657,048,512 | 0 | 12.7433 | 5,156,035,108 | 2024-04-30 |
| 395 | 2024-05-23 | 657,048,512 | -20,000 | 12.7433 | 5,156,035,108 | 2024-04-30 |
| 396 | 2024-05-22 | 657,068,512 | -50,000 | 12.7437 | 5,156,035,108 | 2024-04-30 |
| 397 | 2024-05-21 | 657,118,512 | -20,000 | 12.7446 | 5,156,035,108 | 2024-04-30 |
| 398 | 2024-05-20 | 657,138,512 | 0 | 12.7450 | 5,156,035,108 | 2024-04-30 |
| 399 | 2024-05-17 | 657,138,512 | 0 | 12.7450 | 5,156,035,108 | 2024-04-30 |
| 400 | 2024-05-16 | 657,138,512 | 0 | 12.7450 | 5,156,035,108 | 2024-04-30 |
| 401 | 2024-05-14 | 657,138,512 | 0 | 12.7450 | 5,156,035,108 | 2024-04-30 |
| 402 | 2024-05-13 | 657,138,512 | -4,000 | 12.7450 | 5,156,035,108 | 2024-04-30 |
| 403 | 2024-05-10 | 657,142,512 | 0 | 12.7451 | 5,156,035,108 | 2024-04-30 |
| 404 | 2024-05-09 | 657,142,512 | -10,000 | 12.7451 | 5,156,035,108 | 2024-04-30 |
| 405 | 2024-05-08 | 657,152,512 | 0 | 12.7453 | 5,156,035,108 | 2024-04-30 |
| 406 | 2024-05-07 | 657,152,512 | -10,000 | 12.7453 | 5,156,035,108 | 2024-04-30 |
| 407 | 2024-05-06 | 657,162,512 | 0 | 12.7455 | 5,156,035,108 | 2024-04-30 |
| 408 | 2024-05-03 | 657,162,512 | 0 | 12.7455 | 5,156,035,108 | 2024-04-30 |
| 409 | 2024-05-02 | 657,162,512 | -10,000 | 12.7455 | 5,156,035,108 | 2024-04-30 |
| 410 | 2024-04-30 | 657,172,512 | -20,000 | 12.7457 | 5,156,035,108 | 2024-04-30 |
| 411 | 2024-04-29 | 657,192,512 | 0 | 12.7461 | 5,156,035,108 | 2024-03-31 |
| 412 | 2024-04-26 | 657,192,512 | -10,000 | 12.7461 | 5,156,035,108 | 2024-03-31 |
| 413 | 2024-04-25 | 657,202,512 | -10,000 | 12.7463 | 5,156,035,108 | 2024-03-31 |
| 414 | 2024-04-24 | 657,212,512 | -30,000 | 12.7465 | 5,156,035,108 | 2024-03-31 |
| 415 | 2024-04-23 | 657,242,512 | -190,000 | 12.7471 | 5,156,035,108 | 2024-03-31 |
| 416 | 2024-04-22 | 657,432,512 | -10,000 | 12.7507 | 5,156,035,108 | 2024-03-31 |
| 417 | 2024-04-19 | 657,442,512 | -10,000 | 12.7509 | 5,156,035,108 | 2024-03-31 |
| 418 | 2024-04-18 | 657,452,512 | -10,000 | 12.7511 | 5,156,035,108 | 2024-03-31 |
| 419 | 2024-04-17 | 657,462,512 | -10,000 | 12.7513 | 5,156,035,108 | 2024-03-31 |
| 420 | 2024-04-16 | 657,472,512 | -50,000 | 12.7515 | 5,156,035,108 | 2024-03-31 |
| 421 | 2024-04-15 | 657,522,512 | -10,000 | 12.7525 | 5,156,035,108 | 2024-03-31 |
| 422 | 2024-04-12 | 657,532,512 | -10,000 | 12.7527 | 5,156,035,108 | 2024-03-31 |
| 423 | 2024-04-11 | 657,542,512 | 10,000 | 12.7529 | 5,156,035,108 | 2024-03-31 |
| 424 | 2024-04-10 | 657,532,512 | 600,000 | 12.7527 | 5,156,035,108 | 2024-03-31 |
| 425 | 2024-04-09 | 656,932,512 | -20,000 | 12.7410 | 5,156,035,108 | 2024-03-31 |
| 426 | 2024-04-08 | 656,952,512 | -30,000 | 12.7414 | 5,156,035,108 | 2024-03-31 |
| 427 | 2024-04-05 | 656,982,512 | -30,000 | 12.7420 | 5,156,035,108 | 2024-03-31 |
| 428 | 2024-04-03 | 657,012,512 | -20,000 | 12.7426 | 5,156,035,108 | 2024-03-31 |
| 429 | 2024-04-02 | 657,032,512 | 55,200 | 12.7430 | 5,156,035,108 | 2024-03-31 |
| 430 | 2024-03-28 | 656,977,312 | 290,000 | 12.7419 | 5,156,035,108 | 2024-02-29 |
| 431 | 2024-03-27 | 656,687,312 | -120,000 | 12.7363 | 5,156,035,108 | 2024-02-29 |
| 432 | 2024-03-26 | 656,807,312 | -120,000 | 12.7386 | 5,156,035,108 | 2024-02-29 |
| 433 | 2024-03-25 | 656,927,312 | 5,380,000 | 12.7409 | 5,156,035,108 | 2024-02-29 |
| 434 | 2024-03-22 | 651,547,312 | 930,000 | 12.6366 | 5,156,035,108 | 2024-02-29 |
| 435 | 2024-03-21 | 650,617,312 | 0 | 12.6186 | 5,156,035,108 | 2024-02-29 |
| 436 | 2024-03-20 | 650,617,312 | 40,000 | 12.6186 | 5,156,035,108 | 2024-02-29 |
| 437 | 2024-03-19 | 650,577,312 | 15,680 | 12.6178 | 5,156,035,108 | 2024-02-29 |
| 438 | 2024-03-18 | 650,561,632 | -10,000 | 12.6175 | 5,156,035,108 | 2024-02-29 |
| 439 | 2024-03-15 | 650,571,632 | 0 | 12.6177 | 5,156,035,108 | 2024-02-29 |
| 440 | 2024-03-14 | 650,571,632 | 0 | 12.6177 | 5,156,035,108 | 2024-02-29 |
| 441 | 2024-03-13 | 650,571,632 | -11,760 | 12.6177 | 5,156,035,108 | 2024-02-29 |
| 442 | 2024-03-12 | 650,583,392 | 0 | 12.6179 | 5,156,035,108 | 2024-02-29 |
| 443 | 2024-03-11 | 650,583,392 | 0 | 12.6179 | 5,156,035,108 | 2024-02-29 |
| 444 | 2024-03-08 | 650,583,392 | 0 | 12.6179 | 5,156,035,108 | 2024-02-29 |
| 445 | 2024-03-07 | 650,583,392 | 0 | 12.6179 | 5,156,035,108 | 2024-02-29 |
| 446 | 2024-03-06 | 650,583,392 | -10,000 | 12.6179 | 5,156,035,108 | 2024-02-29 |
| 447 | 2024-03-05 | 650,593,392 | 0 | 12.6181 | 5,156,035,108 | 2024-02-29 |
| 448 | 2024-03-04 | 650,593,392 | 80,000 | 12.6181 | 5,156,035,108 | 2024-02-29 |
| 449 | 2024-03-01 | 650,513,392 | -20,000 | 12.6165 | 5,156,035,108 | 2024-02-29 |
| 450 | 2024-02-29 | 650,533,392 | -10,000 | 12.6169 | 5,156,035,108 | 2024-02-29 |
| 451 | 2024-02-28 | 650,543,392 | 0 | 12.6171 | 5,156,035,108 | 2024-01-31 |
| 452 | 2024-02-27 | 650,543,392 | -360,000 | 12.6171 | 5,156,035,108 | 2024-01-31 |
| 453 | 2024-02-26 | 650,903,392 | 0 | 12.6241 | 5,156,035,108 | 2024-01-31 |
| 454 | 2024-02-23 | 650,903,392 | -160,000 | 12.6241 | 5,156,035,108 | 2024-01-31 |
| 455 | 2024-02-22 | 651,063,392 | 150,000 | 12.6272 | 5,156,035,108 | 2024-01-31 |
| 456 | 2024-02-21 | 650,913,392 | 0 | 12.6243 | 5,156,035,108 | 2024-01-31 |
| 457 | 2024-02-20 | 650,913,392 | 30,000 | 12.6243 | 5,156,035,108 | 2024-01-31 |
| 458 | 2024-02-19 | 650,883,392 | 0 | 12.6237 | 5,156,035,108 | 2024-01-31 |
| 459 | 2024-02-16 | 650,883,392 | -10,000 | 12.6237 | 5,156,035,108 | 2024-01-31 |
| 460 | 2024-02-15 | 650,893,392 | -650,000 | 12.6239 | 5,156,035,108 | 2024-01-31 |
| 461 | 2024-02-14 | 651,543,392 | 0 | 12.6365 | 5,156,035,108 | 2024-01-31 |
| 462 | 2024-02-09 | 651,543,392 | 0 | 12.6365 | 5,156,035,108 | 2024-01-31 |
| 463 | 2024-02-08 | 651,543,392 | -60,000 | 12.6365 | 5,156,035,108 | 2024-01-31 |
| 464 | 2024-02-07 | 651,603,392 | -40,000 | 12.6377 | 5,156,035,108 | 2024-01-31 |
| 465 | 2024-02-06 | 651,643,392 | -10,000 | 12.6385 | 5,156,035,108 | 2024-01-31 |
| 466 | 2024-02-05 | 651,653,392 | 0 | 12.6387 | 5,156,035,108 | 2024-01-31 |
| 467 | 2024-02-02 | 651,653,392 | -34,560 | 12.6387 | 5,156,035,108 | 2024-01-31 |
| 468 | 2024-02-01 | 651,687,952 | 0 | 12.6393 | 5,156,035,108 | 2024-01-31 |
| 469 | 2024-01-31 | 651,687,952 | -10,000 | 12.6393 | 5,156,035,108 | 2024-01-31 |
| 470 | 2024-01-30 | 651,697,952 | -60,000 | 12.6395 | 5,156,035,108 | 2023-12-31 |
| 471 | 2024-01-29 | 651,757,952 | 0 | 12.6407 | 5,156,035,108 | 2023-12-31 |
| 472 | 2024-01-26 | 651,757,952 | -38,080 | 12.6407 | 5,156,035,108 | 2023-12-31 |
| 473 | 2024-01-25 | 651,796,032 | 0 | 12.6414 | 5,156,035,108 | 2023-12-31 |
| 474 | 2024-01-24 | 651,796,032 | 0 | 12.6414 | 5,156,035,108 | 2023-12-31 |
| 475 | 2024-01-23 | 651,796,032 | 0 | 12.6414 | 5,156,035,108 | 2023-12-31 |
| 476 | 2024-01-22 | 651,796,032 | 25,200 | 12.6414 | 5,156,035,108 | 2023-12-31 |
| 477 | 2024-01-19 | 651,770,832 | -458,640 | 12.6409 | 5,156,035,108 | 2023-12-31 |
| 478 | 2024-01-18 | 652,229,472 | -10,000 | 12.6498 | 5,156,035,108 | 2023-12-31 |
| 479 | 2024-01-17 | 652,239,472 | 0 | 12.6500 | 5,156,035,108 | 2023-12-31 |
| 480 | 2024-01-16 | 652,239,472 | -30,000 | 12.6500 | 5,156,035,108 | 2023-12-31 |
| 481 | 2024-01-15 | 652,269,472 | -10,000 | 12.6506 | 5,156,035,108 | 2023-12-31 |
| 482 | 2024-01-12 | 652,279,472 | -23,760 | 12.6508 | 5,156,035,108 | 2023-12-31 |
| 483 | 2024-01-11 | 652,303,232 | 0 | 12.6513 | 5,156,035,108 | 2023-12-31 |
| 484 | 2024-01-10 | 652,303,232 | -150,000 | 12.6513 | 5,156,035,108 | 2023-12-31 |
| 485 | 2024-01-09 | 652,453,232 | 0 | 12.6542 | 5,156,035,108 | 2023-12-31 |
| 486 | 2024-01-08 | 652,453,232 | 0 | 12.6542 | 5,156,035,108 | 2023-12-31 |
| 487 | 2024-01-05 | 652,453,232 | 0 | 12.6542 | 5,156,035,108 | 2023-12-31 |
| 488 | 2024-01-04 | 652,453,232 | 406,000 | 12.6542 | 5,156,035,108 | 2023-12-31 |
| 489 | 2024-01-03 | 652,047,232 | -10,800 | 12.6463 | 5,156,035,108 | 2023-12-31 |
| 490 | 2024-01-02 | 652,058,032 | 510,000 | 12.6465 | 5,156,035,108 | 2023-12-31 |
| 491 | 2023-12-29 | 651,548,032 | -140,000 | 12.6366 | 5,156,035,108 | 2023-11-30 |
| 492 | 2023-12-28 | 651,688,032 | -1,460,000 | 12.6393 | 5,156,035,108 | 2023-11-30 |
| 493 | 2023-12-27 | 653,148,032 | -270,000 | 12.6676 | 5,156,035,108 | 2023-11-30 |
| 494 | 2023-12-22 | 653,418,032 | -63,200 | 12.6729 | 5,156,035,108 | 2023-11-30 |
| 495 | 2023-12-21 | 653,481,232 | -660,000 | 12.6741 | 5,156,035,108 | 2023-11-30 |
| 496 | 2023-12-20 | 654,141,232 | -51,440 | 12.6869 | 5,156,035,108 | 2023-11-30 |
| 497 | 2023-12-19 | 654,192,672 | 0 | 12.6879 | 5,156,035,108 | 2023-11-30 |
| 498 | 2023-12-18 | 654,192,672 | -100,000 | 12.6879 | 5,156,035,108 | 2023-11-30 |
| 499 | 2023-12-15 | 654,292,672 | -50,000 | 12.6898 | 5,156,035,108 | 2023-11-30 |
| 500 | 2023-12-14 | 654,342,672 | -8,500,000 | 12.6908 | 5,156,035,108 | 2023-11-30 |
| 501 | 2023-12-13 | 662,842,672 | -9,130,000 | 12.8557 | 5,156,035,108 | 2023-11-30 |
| 502 | 2023-12-12 | 671,972,672 | -20,000 | 13.0327 | 5,156,035,108 | 2023-11-30 |
| 503 | 2023-12-11 | 671,992,672 | -70,360 | 13.0331 | 5,156,035,108 | 2023-11-30 |
| 504 | 2023-12-08 | 672,063,032 | -1,048,640 | 13.0345 | 5,156,035,108 | 2023-11-30 |
| 505 | 2023-12-07 | 673,111,672 | -70,000 | 13.0548 | 5,156,035,108 | 2023-11-30 |
| 506 | 2023-12-06 | 673,181,672 | 150,000 | 13.0562 | 5,156,035,108 | 2023-11-30 |
| 507 | 2023-12-05 | 673,031,672 | -243,200 | 13.0533 | 5,156,035,108 | 2023-11-30 |
| 508 | 2023-12-04 | 673,274,872 | -881,600 | 13.0580 | 5,156,035,108 | 2023-11-30 |
| 509 | 2023-12-01 | 674,156,472 | 0 | 13.0751 | 5,156,035,108 | 2023-11-30 |
| 510 | 2023-11-30 | 674,156,472 | -10,470,000 | 13.0751 | 5,156,035,108 | 2023-11-30 |
| 511 | 2023-11-29 | 684,626,472 | -10,560,000 | 13.2782 | 5,156,035,108 | 2023-10-31 |
| 512 | 2023-11-28 | 695,186,472 | -220,000 | 13.4830 | 5,156,035,108 | 2023-10-31 |
| 513 | 2023-11-27 | 695,406,472 | 0 | 13.4872 | 5,156,035,108 | 2023-10-31 |
| 514 | 2023-11-24 | 695,406,472 | -7,200 | 13.4872 | 5,156,035,108 | 2023-10-31 |
| 515 | 2023-11-23 | 695,413,672 | -130,000 | 13.4874 | 5,156,035,108 | 2023-10-31 |
| 516 | 2023-11-22 | 695,543,672 | -67,520 | 13.4899 | 5,156,035,108 | 2023-10-31 |
| 517 | 2023-11-21 | 695,611,192 | 0 | 13.4912 | 5,156,035,108 | 2023-10-31 |
| 518 | 2023-11-20 | 695,611,192 | -10,000 | 13.4912 | 5,156,035,108 | 2023-10-31 |
| 519 | 2023-11-17 | 695,621,192 | -20,000 | 13.4914 | 5,156,035,108 | 2023-10-31 |
| 520 | 2023-11-16 | 695,641,192 | -20,000 | 13.4918 | 5,156,035,108 | 2023-10-31 |
| 521 | 2023-11-15 | 695,661,192 | -42,400 | 13.4922 | 5,156,035,108 | 2023-10-31 |
| 522 | 2023-11-14 | 695,703,592 | -40,000 | 13.4930 | 5,156,035,108 | 2023-10-31 |
| 523 | 2023-11-13 | 695,743,592 | -31,600 | 13.4938 | 5,156,035,108 | 2023-10-31 |
| 524 | 2023-11-10 | 695,775,192 | -167,200 | 13.4944 | 5,156,035,108 | 2023-10-31 |
| 525 | 2023-11-09 | 695,942,392 | 0 | 13.4976 | 5,156,035,108 | 2023-10-31 |
| 526 | 2023-11-08 | 695,942,392 | -10,000 | 13.4976 | 5,156,035,108 | 2023-10-31 |
| 527 | 2023-11-07 | 695,952,392 | 0 | 13.4978 | 5,156,035,108 | 2023-10-31 |
| 528 | 2023-11-06 | 695,952,392 | 0 | 13.4978 | 5,156,035,108 | 2023-10-31 |
| 529 | 2023-11-03 | 695,952,392 | -93,600 | 13.4978 | 5,156,035,108 | 2023-10-31 |
| 530 | 2023-11-02 | 696,045,992 | -134,800,000 | 13.4996 | 5,156,035,108 | 2023-10-31 |
| 531 | 2023-11-01 | 830,845,992 | 0 | 16.1140 | 5,156,035,108 | 2023-10-31 |
| 532 | 2023-10-31 | 830,845,992 | -40,000 | 16.1140 | 5,156,035,108 | 2023-10-31 |
| 533 | 2023-10-30 | 830,885,992 | -140,000 | 16.1148 | 5,156,035,108 | 2023-09-30 |
| 534 | 2023-10-27 | 831,025,992 | 0 | 16.1175 | 5,156,035,108 | 2023-09-30 |
| 535 | 2023-10-26 | 831,025,992 | -30,000 | 16.1175 | 5,156,035,108 | 2023-09-30 |
| 536 | 2023-10-25 | 831,055,992 | 0 | 16.1181 | 5,156,035,108 | 2023-09-30 |
| 537 | 2023-10-24 | 831,055,992 | 40,000 | 16.1181 | 5,156,035,108 | 2023-09-30 |
| 538 | 2023-10-20 | 831,015,992 | 0 | 16.1173 | 5,156,035,108 | 2023-09-30 |
| 539 | 2023-10-19 | 831,015,992 | 0 | 16.1173 | 5,156,035,108 | 2023-09-30 |
| 540 | 2023-10-18 | 831,015,992 | 0 | 16.1173 | 5,156,035,108 | 2023-09-30 |
| 541 | 2023-10-17 | 831,015,992 | -380,000 | 16.1173 | 5,156,035,108 | 2023-09-30 |
| 542 | 2023-10-16 | 831,395,992 | 0 | 16.1247 | 5,156,035,108 | 2023-09-30 |
| 543 | 2023-10-13 | 831,395,992 | -10,000 | 16.1247 | 5,156,035,108 | 2023-09-30 |
| 544 | 2023-10-12 | 831,405,992 | 0 | 16.1249 | 5,156,035,108 | 2023-09-30 |
| 545 | 2023-10-11 | 831,405,992 | 0 | 16.1249 | 5,156,035,108 | 2023-09-30 |
| 546 | 2023-10-10 | 831,405,992 | 220,000 | 16.1249 | 5,156,035,108 | 2023-09-30 |
| 547 | 2023-10-09 | 831,185,992 | 0 | 16.1206 | 5,156,035,108 | 2023-09-30 |
| 548 | 2023-10-06 | 831,185,992 | -930,000 | 16.1206 | 5,156,035,108 | 2023-09-30 |
| 549 | 2023-10-05 | 832,115,992 | 550,000 | 16.1387 | 5,156,035,108 | 2023-09-30 |
| 550 | 2023-10-04 | 831,565,992 | 10,000 | 16.1280 | 5,156,035,108 | 2023-09-30 |
| 551 | 2023-10-03 | 831,555,992 | -50,000 | 16.1278 | 5,156,035,108 | 2023-09-30 |
| 552 | 2023-09-29 | 831,605,992 | -21,600 | 16.1288 | 5,156,035,108 | 2023-08-31 |
| 553 | 2023-09-28 | 831,627,592 | -30,000 | 16.1292 | 5,156,035,108 | 2023-08-31 |
| 554 | 2023-09-27 | 831,657,592 | -986,400 | 16.1298 | 5,156,035,108 | 2023-08-31 |
| 555 | 2023-09-26 | 832,643,992 | 0 | 16.1489 | 5,156,035,108 | 2023-08-31 |
| 556 | 2023-09-25 | 832,643,992 | 0 | 16.1489 | 5,156,035,108 | 2023-08-31 |
| 557 | 2023-09-22 | 832,643,992 | 100,000 | 16.1489 | 5,156,035,108 | 2023-08-31 |
| 558 | 2023-09-21 | 832,543,992 | 270,000 | 16.1470 | 5,156,035,108 | 2023-08-31 |
| 559 | 2023-09-20 | 832,273,992 | -40,000 | 16.1417 | 5,156,035,108 | 2023-08-31 |
| 560 | 2023-09-19 | 832,313,992 | 3,600,000 | 16.1425 | 5,156,035,108 | 2023-08-31 |
| 561 | 2023-09-18 | 828,713,992 | 240,400 | 16.0727 | 5,156,035,108 | 2023-08-31 |
| 562 | 2023-09-15 | 828,473,592 | -140,000 | 16.0680 | 5,156,035,108 | 2023-08-31 |
| 563 | 2023-09-14 | 828,613,592 | 0 | 16.0708 | 5,156,035,108 | 2023-08-31 |
| 564 | 2023-09-13 | 828,613,592 | -10,000 | 16.0708 | 5,156,035,108 | 2023-08-31 |
| 565 | 2023-09-12 | 828,623,592 | -340,000 | 16.0709 | 5,156,035,108 | 2023-08-31 |
| 566 | 2023-09-11 | 828,963,592 | 95,600 | 16.0775 | 5,156,035,108 | 2023-08-31 |
| 567 | 2023-09-07 | 828,867,992 | 10,242,800 | 16.0757 | 5,156,035,108 | 2023-08-31 |
| 568 | 2023-09-06 | 818,625,192 | -1,912,880 | 15.8770 | 5,156,035,108 | 2023-08-31 |
| 569 | 2023-09-05 | 820,538,072 | 0 | 15.9141 | 5,156,035,108 | 2023-08-31 |
| 570 | 2023-09-04 | 820,538,072 | 380,000 | 15.9141 | 5,156,035,108 | 2023-08-31 |
| 571 | 2023-08-31 | 820,158,072 | -30,000 | 15.9068 | 5,156,035,108 | 2023-08-31 |
| 572 | 2023-08-30 | 820,188,072 | 0 | 15.9073 | 5,156,035,108 | 2023-07-31 |
| 573 | 2023-08-29 | 820,188,072 | -10,000 | 15.9073 | 5,156,035,108 | 2023-07-31 |
| 574 | 2023-08-28 | 820,198,072 | -10,000 | 15.9075 | 5,156,035,108 | 2023-07-31 |
| 575 | 2023-08-25 | 820,208,072 | -80,000 | 15.9077 | 5,156,035,108 | 2023-07-31 |
| 576 | 2023-08-24 | 820,288,072 | -100,000 | 15.9093 | 5,156,035,108 | 2023-07-31 |
| 577 | 2023-08-23 | 820,388,072 | -109,120 | 15.9112 | 5,156,035,108 | 2023-07-31 |
| 578 | 2023-08-22 | 820,497,192 | 40,000 | 15.9133 | 5,156,035,108 | 2023-07-31 |
| 579 | 2023-08-21 | 820,457,192 | 660,000 | 15.9126 | 5,156,035,108 | 2023-07-31 |
| 580 | 2023-08-18 | 819,797,192 | -20,480 | 15.8998 | 5,156,035,108 | 2023-07-31 |
| 581 | 2023-08-17 | 819,817,672 | 730,000 | 15.9002 | 5,156,035,108 | 2023-07-31 |
| 582 | 2023-08-16 | 819,087,672 | 1,896,800 | 15.8860 | 5,156,035,108 | 2023-07-31 |
| 583 | 2023-08-15 | 817,190,872 | 1,920,000 | 15.8492 | 5,156,035,108 | 2023-07-31 |
| 584 | 2023-08-14 | 815,270,872 | -34,640 | 15.8120 | 5,156,035,108 | 2023-07-31 |
| 585 | 2023-08-11 | 815,305,512 | -176,480 | 15.8126 | 5,156,035,108 | 2023-07-31 |
| 586 | 2023-08-10 | 815,481,992 | -20,000 | 15.8161 | 5,156,035,108 | 2023-07-31 |
| 587 | 2023-08-09 | 815,501,992 | -130,000 | 15.8165 | 5,156,035,108 | 2023-07-31 |
| 588 | 2023-08-08 | 815,631,992 | -120,000 | 15.8190 | 5,156,035,108 | 2023-07-31 |
| 589 | 2023-08-07 | 815,751,992 | -56,480 | 15.8213 | 5,156,035,108 | 2023-07-31 |
| 590 | 2023-08-04 | 815,808,472 | -20,000 | 15.8224 | 5,156,035,108 | 2023-07-31 |
| 591 | 2023-08-03 | 815,828,472 | -28,480 | 15.8228 | 5,156,035,108 | 2023-07-31 |
| 592 | 2023-08-02 | 815,856,952 | 70,000 | 15.8233 | 5,156,035,108 | 2023-07-31 |
| 593 | 2023-08-01 | 815,786,952 | -20,000 | 15.8220 | 5,156,035,108 | 2023-07-31 |
| 594 | 2023-07-31 | 815,806,952 | -30,000 | 15.8224 | 5,156,035,108 | 2023-07-31 |
| 595 | 2023-07-28 | 815,836,952 | -76,000 | 15.2886 | 5,336,235,108 | 2023-06-30 |
| 596 | 2023-07-27 | 815,912,952 | 0 | 15.2900 | 5,336,235,108 | 2023-06-30 |
| 597 | 2023-07-26 | 815,912,952 | 0 | 15.2900 | 5,336,235,108 | 2023-06-30 |
| 598 | 2023-07-25 | 815,912,952 | -20,000 | 15.2900 | 5,336,235,108 | 2023-06-30 |
| 599 | 2023-07-24 | 815,932,952 | 0 | 15.2904 | 5,336,235,108 | 2023-06-30 |
| 600 | 2023-07-21 | 815,932,952 | -10,000 | 15.2904 | 5,336,235,108 | 2023-06-30 |
| 601 | 2023-07-20 | 815,942,952 | -10,000 | 15.2906 | 5,336,235,108 | 2023-06-30 |
| 602 | 2023-07-19 | 815,952,952 | -20,000 | 15.2908 | 5,336,235,108 | 2023-06-30 |
| 603 | 2023-07-18 | 815,972,952 | -40,000 | 15.2912 | 5,336,235,108 | 2023-06-30 |
| 604 | 2023-07-14 | 816,012,952 | -10,000 | 15.2919 | 5,336,235,108 | 2023-06-30 |
| 605 | 2023-07-13 | 816,022,952 | -35,920 | 15.2921 | 5,336,235,108 | 2023-06-30 |
| 606 | 2023-07-12 | 816,058,872 | -10,000 | 15.2928 | 5,336,235,108 | 2023-06-30 |
| 607 | 2023-07-11 | 816,068,872 | -10,000 | 15.2930 | 5,336,235,108 | 2023-06-30 |
| 608 | 2023-07-10 | 816,078,872 | -60,000 | 15.2932 | 5,336,235,108 | 2023-06-30 |
| 609 | 2023-07-07 | 816,138,872 | -540,000 | 15.2943 | 5,336,235,108 | 2023-06-30 |
| 610 | 2023-07-06 | 816,678,872 | -210,000 | 15.3044 | 5,336,235,108 | 2023-06-30 |
| 611 | 2023-07-05 | 816,888,872 | -80,000 | 15.3083 | 5,336,235,108 | 2023-06-30 |
| 612 | 2023-07-04 | 816,968,872 | -620,000 | 15.3098 | 5,336,235,108 | 2023-06-30 |
| 613 | 2023-07-03 | 817,588,872 | 0 | 15.3215 | 5,336,235,108 | 2023-06-30 |
| 614 | 2023-06-30 | 817,588,872 | 0 | 15.3215 | 5,336,235,108 | 2023-06-30 |
| 615 | 2023-06-29 | 817,588,872 | -24,800 | 15.3215 | 5,336,235,108 | 2023-06-07 |
| 616 | 2023-06-28 | 817,613,672 | -10,000 | 15.3219 | 5,336,235,108 | 2023-06-07 |
| 617 | 2023-06-27 | 817,623,672 | -10,000 | 15.3221 | 5,336,235,108 | 2023-06-07 |
| 618 | 2023-06-26 | 817,633,672 | -1,440 | 15.3223 | 5,336,235,108 | 2023-06-07 |
| 619 | 2023-06-23 | 817,635,112 | -51,840 | 15.3223 | 5,336,235,108 | 2023-06-07 |
| 620 | 2023-06-21 | 817,686,952 | -20,000 | 15.3233 | 5,336,235,108 | 2023-06-07 |
| 621 | 2023-06-20 | 817,706,952 | -120,000 | 15.3237 | 5,336,235,108 | 2023-06-07 |
| 622 | 2023-06-19 | 817,826,952 | -80,800 | 15.3259 | 5,336,235,108 | 2023-06-07 |
| 623 | 2023-06-16 | 817,907,752 | -494,480 | 15.3274 | 5,336,235,108 | 2023-06-07 |
| 624 | 2023-06-15 | 818,402,232 | 450,000 | 15.3367 | 5,336,235,108 | 2023-06-07 |
| 625 | 2023-06-14 | 817,952,232 | -153,040 | 15.3283 | 5,336,235,108 | 2023-06-07 |
| 626 | 2023-06-13 | 818,105,272 | -10,000 | 15.3311 | 5,336,235,108 | 2023-06-07 |
| 627 | 2023-06-12 | 818,115,272 | -100,000 | 15.3313 | 5,336,235,108 | 2023-06-07 |
| 628 | 2023-06-09 | 818,215,272 | -280,000 | 15.3332 | 5,336,235,108 | 2023-06-07 |
| 629 | 2023-06-08 | 818,495,272 | -2,008,000 | 15.3384 | 5,336,235,108 | 2023-06-07 |
| 630 | 2023-06-07 | 820,503,272 | -310,000 | 15.3761 | 5,336,235,108 | 2023-06-07 |
| 631 | 2023-06-06 | 820,813,272 | -70,000 | 15.3819 | 5,336,235,108 | 2023-06-06 |
| 632 | 2023-06-05 | 820,883,272 | 70,000 | 15.3832 | 5,336,235,108 | 2023-06-02 |
| 633 | 2023-06-02 | 820,813,272 | -1,450,000 | 15.3819 | 5,336,235,108 | 2023-06-02 |
| 634 | 2023-06-01 | 822,263,272 | -190,000 | 15.4091 | 5,336,235,108 | 2023-05-31 |
| 635 | 2023-05-31 | 822,453,272 | -254,400 | 15.4126 | 5,336,235,108 | 2023-05-31 |
| 636 | 2023-05-30 | 822,707,672 | -510,000 | 15.4174 | 5,336,235,108 | 2023-05-29 |
| 637 | 2023-05-29 | 823,217,672 | -424,480 | 15.4269 | 5,336,235,108 | 2023-05-29 |
| 638 | 2023-05-25 | 823,642,152 | -172,000 | 15.4349 | 5,336,235,108 | 2023-05-25 |
| 639 | 2023-05-24 | 823,814,152 | -32,160 | 15.4381 | 5,336,235,108 | 2023-05-23 |
| 640 | 2023-05-23 | 823,846,312 | -20,000 | 15.4387 | 5,336,235,108 | 2023-05-23 |
| 641 | 2023-05-22 | 823,866,312 | -434,800 | 15.4391 | 5,336,235,108 | 2023-04-30 |
| 642 | 2023-05-19 | 824,301,112 | 0 | 15.4472 | 5,336,235,108 | 2023-04-30 |
| 643 | 2023-05-18 | 824,301,112 | -500,000 | 15.4472 | 5,336,235,108 | 2023-04-30 |
| 644 | 2023-05-17 | 824,801,112 | -2,650,000 | 15.4566 | 5,336,235,108 | 2023-04-30 |
| 645 | 2023-05-16 | 827,451,112 | -20,000 | 15.5063 | 5,336,235,108 | 2023-04-30 |
| 646 | 2023-05-15 | 827,471,112 | -14,800 | 15.5066 | 5,336,235,108 | 2023-04-30 |
| 647 | 2023-05-12 | 827,485,912 | -10,000 | 15.5069 | 5,336,235,108 | 2023-04-30 |
| 648 | 2023-05-11 | 827,495,912 | 0 | 15.5071 | 5,336,235,108 | 2023-04-30 |
| 649 | 2023-05-10 | 827,495,912 | -50,000 | 15.5071 | 5,336,235,108 | 2023-04-30 |
| 650 | 2023-05-09 | 827,545,912 | -160,000 | 15.5080 | 5,336,235,108 | 2023-04-30 |
| 651 | 2023-05-08 | 827,705,912 | 350,000 | 15.5110 | 5,336,235,108 | 2023-04-30 |
| 652 | 2023-05-05 | 827,355,912 | 560,000 | 15.5045 | 5,336,235,108 | 2023-04-30 |
| 653 | 2023-05-04 | 826,795,912 | 0 | 15.4940 | 5,336,235,108 | 2023-04-30 |
| 654 | 2023-05-03 | 826,795,912 | -980,000 | 15.4940 | 5,336,235,108 | 2023-04-30 |
| 655 | 2023-05-02 | 827,775,912 | -10,000 | 15.5124 | 5,336,235,108 | 2023-04-30 |
| 656 | 2023-04-28 | 827,785,912 | -190,720 | 15.5125 | 5,336,235,108 | 2023-03-31 |
| 657 | 2023-04-27 | 827,976,632 | 0 | 15.5161 | 5,336,235,108 | 2023-03-31 |
| 658 | 2023-04-26 | 827,976,632 | -8,640 | 15.5161 | 5,336,235,108 | 2023-03-31 |
| 659 | 2023-04-25 | 827,985,272 | -10,000 | 15.5163 | 5,336,235,108 | 2023-03-31 |
| 660 | 2023-04-24 | 827,995,272 | 0 | 15.5165 | 5,336,235,108 | 2023-03-31 |
| 661 | 2023-04-21 | 827,995,272 | -10,000 | 15.5165 | 5,336,235,108 | 2023-03-31 |
| 662 | 2023-04-20 | 828,005,272 | -75,920 | 15.5167 | 5,336,235,108 | 2023-03-31 |
| 663 | 2023-04-19 | 828,081,192 | 0 | 15.5181 | 5,336,235,108 | 2023-03-31 |
| 664 | 2023-04-18 | 828,081,192 | -10,000 | 15.5181 | 5,336,235,108 | 2023-03-31 |
| 665 | 2023-04-17 | 828,091,192 | -430,000 | 15.5183 | 5,336,235,108 | 2023-03-31 |
| 666 | 2023-04-14 | 828,521,192 | -73,680 | 15.5263 | 5,336,235,108 | 2023-03-31 |
| 667 | 2023-04-13 | 828,594,872 | 0 | 15.5277 | 5,336,235,108 | 2023-03-31 |
| 668 | 2023-04-12 | 828,594,872 | 0 | 15.5277 | 5,336,235,108 | 2023-03-31 |
| 669 | 2023-04-11 | 828,594,872 | 0 | 15.5277 | 5,336,235,108 | 2023-03-31 |
| 670 | 2023-04-06 | 828,594,872 | -120,000 | 15.5277 | 5,336,235,108 | 2023-03-31 |
| 671 | 2023-04-04 | 828,714,872 | -22,960 | 15.5300 | 5,336,235,108 | 2023-03-31 |
| 672 | 2023-04-03 | 828,737,832 | -10,000 | 15.5304 | 5,336,235,108 | 2023-03-31 |
| 673 | 2023-03-31 | 828,747,832 | -20,000 | 15.5306 | 5,336,235,108 | 2023-03-31 |
| 674 | 2023-03-30 | 828,767,832 | -12,240 | 15.5309 | 5,336,235,108 | 2023-02-28 |
| 675 | 2023-03-29 | 828,780,072 | -10,000 | 15.5312 | 5,336,235,108 | 2023-02-28 |
| 676 | 2023-03-28 | 828,790,072 | -20,000 | 15.5314 | 5,336,235,108 | 2023-02-28 |
| 677 | 2023-03-27 | 828,810,072 | -10,000 | 15.5317 | 5,336,235,108 | 2023-02-28 |
| 678 | 2023-03-24 | 828,820,072 | -30,000 | 15.5319 | 5,336,235,108 | 2023-02-28 |
| 679 | 2023-03-23 | 828,850,072 | 0 | 15.5325 | 5,336,235,108 | 2023-02-28 |
| 680 | 2023-03-22 | 828,850,072 | -220,000 | 15.5325 | 5,336,235,108 | 2023-02-28 |
| 681 | 2023-03-21 | 829,070,072 | -18,640 | 15.5366 | 5,336,235,108 | 2023-02-28 |
| 682 | 2023-03-20 | 829,088,712 | -1,910,000 | 15.5370 | 5,336,235,108 | 2023-02-28 |
| 683 | 2023-03-17 | 830,998,712 | 0 | 15.5728 | 5,336,235,108 | 2023-02-28 |
| 684 | 2023-03-16 | 830,998,712 | -410,000 | 15.5728 | 5,336,235,108 | 2023-02-28 |
| 685 | 2023-03-15 | 831,408,712 | 0 | 15.5804 | 5,336,235,108 | 2023-02-28 |
| 686 | 2023-03-14 | 831,408,712 | 0 | 15.5804 | 5,336,235,108 | 2023-02-28 |
| 687 | 2023-03-13 | 831,408,712 | 0 | 15.5804 | 5,336,235,108 | 2023-02-28 |
| 688 | 2023-03-10 | 831,408,712 | 0 | 15.5804 | 5,336,235,108 | 2023-02-28 |
| 689 | 2023-03-09 | 831,408,712 | 0 | 15.5804 | 5,336,235,108 | 2023-02-28 |
| 690 | 2023-03-08 | 831,408,712 | -50,000 | 15.5804 | 5,336,235,108 | 2023-02-28 |
| 691 | 2023-03-07 | 831,458,712 | 0 | 15.5814 | 5,336,235,108 | 2023-02-28 |
| 692 | 2023-03-06 | 831,458,712 | -20,000 | 15.5814 | 5,336,235,108 | 2023-02-28 |
| 693 | 2023-03-03 | 831,478,712 | -20,000 | 15.5817 | 5,336,235,108 | 2023-02-28 |
| 694 | 2023-03-02 | 831,498,712 | 0 | 15.5821 | 5,336,235,108 | 2023-02-28 |
| 695 | 2023-03-01 | 831,498,712 | -30,000 | 15.5821 | 5,336,235,108 | 2023-02-28 |
| 696 | 2023-02-28 | 831,528,712 | -11,280 | 15.5827 | 5,336,235,108 | 2023-02-28 |
| 697 | 2023-02-27 | 831,539,992 | -43,200 | 15.5829 | 5,336,235,108 | 2023-01-31 |
| 698 | 2023-02-24 | 831,583,192 | 0 | 15.5837 | 5,336,235,108 | 2023-01-31 |
| 699 | 2023-02-23 | 831,583,192 | -4,320 | 15.5837 | 5,336,235,108 | 2023-01-31 |
| 700 | 2023-02-22 | 831,587,512 | 0 | 15.5838 | 5,336,235,108 | 2023-01-31 |
| 701 | 2023-02-21 | 831,587,512 | -70,000 | 15.5838 | 5,336,235,108 | 2023-01-31 |
| 702 | 2023-02-20 | 831,657,512 | -120,000 | 15.5851 | 5,336,235,108 | 2023-01-31 |
| 703 | 2023-02-17 | 831,777,512 | -1,330,000 | 15.5873 | 5,336,235,108 | 2023-01-31 |
| 704 | 2023-02-16 | 833,107,512 | -2,240 | 15.6123 | 5,336,235,108 | 2023-01-31 |
| 705 | 2023-02-15 | 833,109,752 | -31,600 | 15.6123 | 5,336,235,108 | 2023-01-31 |
| 706 | 2023-02-14 | 833,141,352 | -120,000 | 15.6129 | 5,336,235,108 | 2023-01-31 |
| 707 | 2023-02-13 | 833,261,352 | 0 | 15.6152 | 5,336,235,108 | 2023-01-31 |
| 708 | 2023-02-10 | 833,261,352 | 0 | 15.6152 | 5,336,235,108 | 2023-01-31 |
| 709 | 2023-02-09 | 833,261,352 | 0 | 15.6152 | 5,336,235,108 | 2023-01-31 |
| 710 | 2023-02-08 | 833,261,352 | 0 | 15.6152 | 5,336,235,108 | 2023-01-31 |
| 711 | 2023-02-07 | 833,261,352 | -280,000 | 15.6152 | 5,336,235,108 | 2023-01-31 |
| 712 | 2023-02-06 | 833,541,352 | 0 | 15.6204 | 5,336,235,108 | 2023-01-31 |
| 713 | 2023-02-03 | 833,541,352 | 0 | 15.6204 | 5,336,235,108 | 2023-01-31 |
| 714 | 2023-02-02 | 833,541,352 | 0 | 15.6204 | 5,336,235,108 | 2023-01-31 |
| 715 | 2023-02-01 | 833,541,352 | 188,200 | 15.6204 | 5,336,235,108 | 2023-01-31 |
| 716 | 2023-01-31 | 833,353,152 | 0 | 15.6169 | 5,336,235,108 | 2023-01-31 |
| 717 | 2023-01-30 | 833,353,152 | -60,000 | 15.6169 | 5,336,235,108 | 2022-12-31 |
| 718 | 2023-01-27 | 833,413,152 | -34,560 | 15.6180 | 5,336,235,108 | 2022-12-31 |
| 719 | 2023-01-26 | 833,447,712 | 0 | 15.6186 | 5,336,235,108 | 2022-12-31 |
| 720 | 2023-01-20 | 833,447,712 | -130,000 | 15.6186 | 5,336,235,108 | 2022-12-31 |
| 721 | 2023-01-19 | 833,577,712 | -990,000 | 15.6211 | 5,336,235,108 | 2022-12-31 |
| 722 | 2023-01-18 | 834,567,712 | -80,000 | 15.6396 | 5,336,235,108 | 2022-12-31 |
| 723 | 2023-01-17 | 834,647,712 | -180,000 | 15.6411 | 5,336,235,108 | 2022-12-31 |
| 724 | 2023-01-16 | 834,827,712 | 0 | 15.6445 | 5,336,235,108 | 2022-12-31 |
| 725 | 2023-01-13 | 834,827,712 | 0 | 15.6445 | 5,336,235,108 | 2022-12-31 |
| 726 | 2023-01-12 | 834,827,712 | 0 | 15.6445 | 5,336,235,108 | 2022-12-31 |
| 727 | 2023-01-11 | 834,827,712 | -730,000 | 15.6445 | 5,336,235,108 | 2022-12-31 |
| 728 | 2023-01-10 | 835,557,712 | 60,000 | 15.6582 | 5,336,235,108 | 2022-12-31 |
| 729 | 2023-01-09 | 835,497,712 | -48,640 | 15.6571 | 5,336,235,108 | 2022-12-31 |
| 730 | 2023-01-06 | 835,546,352 | 0 | 15.6580 | 5,336,235,108 | 2022-12-31 |
| 731 | 2023-01-05 | 835,546,352 | -110,000 | 15.6580 | 5,336,235,108 | 2022-12-31 |
| 732 | 2023-01-04 | 835,656,352 | 0 | 15.6600 | 5,336,235,108 | 2022-12-31 |
| 733 | 2023-01-03 | 835,656,352 | -1,600,000 | 15.6600 | 5,336,235,108 | 2022-12-31 |
| 734 | 2022-12-30 | 837,256,352 | -19,400,000 | 15.6900 | 5,336,235,108 | 2022-11-30 |
| 735 | 2022-12-29 | 856,656,352 | -90,000 | 16.0536 | 5,336,235,108 | 2022-11-30 |
| 736 | 2022-12-28 | 856,746,352 | -20,550,000 | 16.0553 | 5,336,235,108 | 2022-11-30 |
| 737 | 2022-12-23 | 877,296,352 | -680,000 | 16.4404 | 5,336,235,108 | 2022-11-30 |
| 738 | 2022-12-22 | 877,976,352 | -10,000 | 16.4531 | 5,336,235,108 | 2022-11-30 |
| 739 | 2022-12-21 | 877,986,352 | -350,000 | 16.4533 | 5,336,235,108 | 2022-11-30 |
| 740 | 2022-12-20 | 878,336,352 | -2,300,000 | 16.4599 | 5,336,235,108 | 2022-11-30 |
| 741 | 2022-12-19 | 880,636,352 | -810,000 | 16.5030 | 5,336,235,108 | 2022-11-30 |
| 742 | 2022-12-16 | 881,446,352 | -10,760,000 | 16.5181 | 5,336,235,108 | 2022-11-30 |
| 743 | 2022-12-15 | 892,206,352 | -7,610,000 | 16.7198 | 5,336,235,108 | 2022-11-30 |
| 744 | 2022-12-14 | 899,816,352 | -200,000 | 16.8624 | 5,336,235,108 | 2022-11-30 |
| 745 | 2022-12-13 | 900,016,352 | -1,080,000 | 16.8661 | 5,336,235,108 | 2022-11-30 |
| 746 | 2022-12-12 | 901,096,352 | -130,000 | 16.8864 | 5,336,235,108 | 2022-11-30 |
| 747 | 2022-12-09 | 901,226,352 | -680,000 | 16.8888 | 5,336,235,108 | 2022-11-30 |
| 748 | 2022-12-08 | 901,906,352 | 0 | 16.9015 | 5,336,235,108 | 2022-11-30 |
| 749 | 2022-12-07 | 901,906,352 | -230,000 | 16.9015 | 5,336,235,108 | 2022-11-30 |
| 750 | 2022-12-06 | 902,136,352 | -120,000 | 16.9059 | 5,336,235,108 | 2022-11-30 |
| 751 | 2022-12-05 | 902,256,352 | 500,000 | 16.9081 | 5,336,235,108 | 2022-11-30 |
| 752 | 2022-12-02 | 901,756,352 | -370,000 | 16.8987 | 5,336,235,108 | 2022-11-30 |
| 753 | 2022-12-01 | 902,126,352 | 0 | 16.9057 | 5,336,235,108 | 2022-11-30 |
| 754 | 2022-11-30 | 902,126,352 | -30,000 | 16.9057 | 5,336,235,108 | 2022-11-30 |
| 755 | 2022-11-29 | 902,156,352 | -30,000 | 16.9062 | 5,336,235,108 | 2022-10-31 |
| 756 | 2022-11-28 | 902,186,352 | 130,000 | 16.9068 | 5,336,235,108 | 2022-10-31 |
| 757 | 2022-11-25 | 902,056,352 | 0 | 16.9044 | 5,336,235,108 | 2022-10-31 |
| 758 | 2022-11-24 | 902,056,352 | -21,600 | 16.9044 | 5,336,235,108 | 2022-10-31 |
| 759 | 2022-11-23 | 902,077,952 | -500,000 | 16.9048 | 5,336,235,108 | 2022-10-31 |
| 760 | 2022-11-22 | 902,577,952 | -10,000 | 16.9141 | 5,336,235,108 | 2022-10-31 |
| 761 | 2022-11-21 | 902,587,952 | -130,000 | 16.9143 | 5,336,235,108 | 2022-10-31 |
| 762 | 2022-11-18 | 902,717,952 | -71,840 | 16.9168 | 5,336,235,108 | 2022-10-31 |
| 763 | 2022-11-17 | 902,789,792 | 0 | 16.9181 | 5,336,235,108 | 2022-10-31 |
| 764 | 2022-11-16 | 902,789,792 | -444,000 | 16.9181 | 5,336,235,108 | 2022-10-31 |
| 765 | 2022-11-15 | 903,233,792 | -120,000 | 16.9264 | 5,336,235,108 | 2022-10-31 |
| 766 | 2022-11-14 | 903,353,792 | -920,000 | 16.9287 | 5,336,235,108 | 2022-10-31 |
| 767 | 2022-11-11 | 904,273,792 | -100,000 | 16.9459 | 5,336,235,108 | 2022-10-31 |
| 768 | 2022-11-10 | 904,373,792 | -590,000 | 16.9478 | 5,336,235,108 | 2022-10-31 |
| 769 | 2022-11-09 | 904,963,792 | -290,000 | 16.9588 | 5,336,235,108 | 2022-10-31 |
| 770 | 2022-11-08 | 905,253,792 | -4,320 | 16.9643 | 5,336,235,108 | 2022-10-31 |
| 771 | 2022-11-07 | 905,258,112 | 0 | 16.9644 | 5,336,235,108 | 2022-10-31 |
| 772 | 2022-11-04 | 905,258,112 | 0 | 16.9644 | 5,336,235,108 | 2022-10-31 |
| 773 | 2022-11-03 | 905,258,112 | -20,000 | 16.9644 | 5,336,235,108 | 2022-10-31 |
| 774 | 2022-11-02 | 905,278,112 | -300,000 | 16.9647 | 5,336,235,108 | 2022-10-31 |
| 775 | 2022-11-01 | 905,578,112 | -10,000 | 16.9704 | 5,336,235,108 | 2022-10-31 |
| 776 | 2022-10-31 | 905,588,112 | -120,000 | 16.9705 | 5,336,235,108 | 2022-10-31 |
| 777 | 2022-10-28 | 905,708,112 | -90,000 | 16.9728 | 5,336,235,108 | 2022-09-30 |
| 778 | 2022-10-27 | 905,798,112 | -24,800 | 16.9745 | 5,336,235,108 | 2022-09-30 |
| 779 | 2022-10-26 | 905,822,912 | 0 | 16.9749 | 5,336,235,108 | 2022-09-30 |
| 780 | 2022-10-25 | 905,822,912 | -10,000 | 16.9749 | 5,336,235,108 | 2022-09-30 |
| 781 | 2022-10-24 | 905,832,912 | 0 | 16.9751 | 5,336,235,108 | 2022-09-30 |
| 782 | 2022-10-21 | 905,832,912 | 0 | 16.9751 | 5,336,235,108 | 2022-09-30 |
| 783 | 2022-10-20 | 905,832,912 | 0 | 16.9751 | 5,336,235,108 | 2022-09-30 |
| 784 | 2022-10-19 | 905,832,912 | 18,000 | 16.9751 | 5,336,235,108 | 2022-09-30 |
| 785 | 2022-10-18 | 905,814,912 | -30,000 | 16.9748 | 5,336,235,108 | 2022-09-30 |
| 786 | 2022-10-17 | 905,844,912 | 0 | 16.9754 | 5,336,235,108 | 2022-09-30 |
| 787 | 2022-10-14 | 905,844,912 | 0 | 16.9754 | 5,336,235,108 | 2022-09-30 |
| 788 | 2022-10-13 | 905,844,912 | -17,840 | 16.9754 | 5,336,235,108 | 2022-09-30 |
| 789 | 2022-10-12 | 905,862,752 | 0 | 16.9757 | 5,336,235,108 | 2022-09-30 |
| 790 | 2022-10-11 | 905,862,752 | 10,000 | 16.9757 | 5,336,235,108 | 2022-09-30 |
| 791 | 2022-10-10 | 905,852,752 | 0 | 16.9755 | 5,336,235,108 | 2022-09-30 |
| 792 | 2022-10-07 | 905,852,752 | -40,000 | 16.9755 | 5,336,235,108 | 2022-09-30 |
| 793 | 2022-10-06 | 905,892,752 | -60,000 | 16.9763 | 5,336,235,108 | 2022-09-30 |
| 794 | 2022-10-05 | 905,952,752 | 0 | 16.9774 | 5,336,235,108 | 2022-09-30 |
| 795 | 2022-10-03 | 905,952,752 | -20,000 | 16.9774 | 5,336,235,108 | 2022-09-30 |
| 796 | 2022-09-30 | 905,972,752 | -80,000 | 16.9778 | 5,336,235,108 | 2022-09-30 |
| 797 | 2022-09-29 | 906,052,752 | -30,560 | 16.9793 | 5,336,235,108 | 2022-08-31 |
| 798 | 2022-09-28 | 906,083,312 | -130,000 | 16.9798 | 5,336,235,108 | 2022-08-31 |
| 799 | 2022-09-27 | 906,213,312 | -330,000 | 16.9823 | 5,336,235,108 | 2022-08-31 |
| 800 | 2022-09-26 | 906,543,312 | -20,000 | 16.9884 | 5,336,235,108 | 2022-08-31 |
| 801 | 2022-09-23 | 906,563,312 | 0 | 16.9888 | 5,336,235,108 | 2022-08-31 |
| 802 | 2022-09-22 | 906,563,312 | 0 | 16.9888 | 5,336,235,108 | 2022-08-31 |
| 803 | 2022-09-21 | 906,563,312 | -10,000 | 16.9888 | 5,336,235,108 | 2022-08-31 |
| 804 | 2022-09-20 | 906,573,312 | 14,160 | 16.9890 | 5,336,235,108 | 2022-08-31 |
| 805 | 2022-09-19 | 906,559,152 | 0 | 16.9887 | 5,336,235,108 | 2022-08-31 |
| 806 | 2022-09-16 | 906,559,152 | 0 | 16.9887 | 5,336,235,108 | 2022-08-31 |
| 807 | 2022-09-15 | 906,559,152 | 0 | 16.9887 | 5,336,235,108 | 2022-08-31 |
| 808 | 2022-09-14 | 906,559,152 | -1,600 | 16.9887 | 5,336,235,108 | 2022-08-31 |
| 809 | 2022-09-13 | 906,560,752 | -10,000 | 16.9888 | 5,336,235,108 | 2022-08-31 |
| 810 | 2022-09-09 | 906,570,752 | 0 | 16.9890 | 5,336,235,108 | 2022-08-31 |
| 811 | 2022-09-08 | 906,570,752 | 0 | 16.9890 | 5,336,235,108 | 2022-08-31 |
| 812 | 2022-09-07 | 906,570,752 | 0 | 16.9890 | 5,336,235,108 | 2022-08-31 |
| 813 | 2022-09-06 | 906,570,752 | 0 | 16.9890 | 5,336,235,108 | 2022-08-31 |
| 814 | 2022-09-05 | 906,570,752 | 0 | 16.9890 | 5,336,235,108 | 2022-08-31 |
| 815 | 2022-09-02 | 906,570,752 | 0 | 16.9890 | 5,336,235,108 | 2022-08-31 |
| 816 | 2022-09-01 | 906,570,752 | -80,000 | 16.9890 | 5,336,235,108 | 2022-08-31 |
| 817 | 2022-08-31 | 906,650,752 | 0 | 16.9905 | 5,336,235,108 | 2022-08-31 |
| 818 | 2022-08-30 | 906,650,752 | 0 | 16.9905 | 5,336,235,108 | 2022-07-31 |
| 819 | 2022-08-29 | 906,650,752 | 70,000 | 16.9905 | 5,336,235,108 | 2022-07-31 |
| 820 | 2022-08-26 | 906,580,752 | 0 | 16.9891 | 5,336,235,108 | 2022-07-31 |
| 821 | 2022-08-25 | 906,580,752 | 0 | 16.9891 | 5,336,235,108 | 2022-07-31 |
| 822 | 2022-08-24 | 906,580,752 | -140,000 | 16.9891 | 5,336,235,108 | 2022-07-31 |
| 823 | 2022-08-23 | 906,720,752 | 50,000 | 16.9918 | 5,336,235,108 | 2022-07-31 |
| 824 | 2022-08-22 | 906,670,752 | -8,860,000 | 16.9908 | 5,336,235,108 | 2022-07-31 |
| 825 | 2022-08-19 | 915,530,752 | -154,560 | 17.1569 | 5,336,235,108 | 2022-07-31 |
| 826 | 2022-08-18 | 915,685,312 | -4,430,000 | 17.1598 | 5,336,235,108 | 2022-07-31 |
| 827 | 2022-08-17 | 920,115,312 | -92,160 | 17.2428 | 5,336,235,108 | 2022-07-31 |
| 828 | 2022-08-16 | 920,207,472 | -10,000 | 17.2445 | 5,336,235,108 | 2022-07-31 |
| 829 | 2022-08-15 | 920,217,472 | -7,162,960 | 17.2447 | 5,336,235,108 | 2022-07-31 |
| 830 | 2022-08-12 | 927,380,432 | 0 | 17.3789 | 5,336,235,108 | 2022-07-31 |
| 831 | 2022-08-11 | 927,380,432 | -10,000 | 17.3789 | 5,336,235,108 | 2022-07-31 |
| 832 | 2022-08-10 | 927,390,432 | 0 | 17.3791 | 5,336,235,108 | 2022-07-31 |
| 833 | 2022-08-09 | 927,390,432 | -9,550,000 | 17.3791 | 5,336,235,108 | 2022-07-31 |
| 834 | 2022-08-08 | 936,940,432 | -8,805,040 | 17.5581 | 5,336,235,108 | 2022-07-31 |
| 835 | 2022-08-05 | 945,745,472 | -9,980,120 | 17.7231 | 5,336,235,108 | 2022-07-31 |
| 836 | 2022-08-04 | 955,725,592 | -14,000,000 | 17.9101 | 5,336,235,108 | 2022-07-31 |
| 837 | 2022-08-03 | 969,725,592 | -4,550,000 | 18.1725 | 5,336,235,108 | 2022-07-31 |
| 838 | 2022-08-02 | 974,275,592 | -15,010,000 | 18.2577 | 5,336,235,108 | 2022-07-31 |
| 839 | 2022-08-01 | 989,285,592 | -10,590,000 | 18.5390 | 5,336,235,108 | 2022-07-31 |
| 840 | 2022-07-29 | 999,875,592 | -3,007,280 | 18.7375 | 5,336,235,108 | 2022-06-30 |
| 841 | 2022-07-28 | 1,002,882,872 | -4,050,000 | 18.7938 | 5,336,235,108 | 2022-06-30 |
| 842 | 2022-07-27 | 1,006,932,872 | 200,000 | 18.8697 | 5,336,235,108 | 2022-06-30 |
| 843 | 2022-07-26 | 1,006,732,872 | -5,420,000 | 18.8660 | 5,336,235,108 | 2022-06-30 |
| 844 | 2022-07-25 | 1,012,152,872 | 1,280 | 18.9675 | 5,336,235,108 | 2022-06-30 |
| 845 | 2022-07-22 | 1,012,151,592 | -3,000,000 | 18.9675 | 5,336,235,108 | 2022-06-30 |
| 846 | 2022-07-21 | 1,015,151,592 | 2,930,000 | 19.0237 | 5,336,235,108 | 2022-06-30 |
| 847 | 2022-07-20 | 1,012,221,592 | 2,200,000 | 18.9688 | 5,336,235,108 | 2022-06-30 |
| 848 | 2022-07-19 | 1,010,021,592 | 416,800 | 18.9276 | 5,336,235,108 | 2022-06-30 |
| 849 | 2022-07-18 | 1,009,604,792 | 190,000 | 18.9198 | 5,336,235,108 | 2022-06-30 |
| 850 | 2022-07-15 | 1,009,414,792 | 60,000 | 18.9162 | 5,336,235,108 | 2022-06-30 |
| 851 | 2022-07-14 | 1,009,354,792 | 880,000 | 18.9151 | 5,336,235,108 | 2022-06-30 |
| 852 | 2022-07-13 | 1,008,474,792 | 200,000 | 18.8986 | 5,336,235,108 | 2022-06-30 |
| 853 | 2022-07-12 | 1,008,274,792 | -250,000 | 18.8949 | 5,336,235,108 | 2022-06-30 |
| 854 | 2022-07-11 | 1,008,524,792 | -100,000 | 18.8996 | 5,336,235,108 | 2022-06-30 |
| 855 | 2022-07-08 | 1,008,624,792 | 0 | 18.9014 | 5,336,235,108 | 2022-06-30 |
| 856 | 2022-07-07 | 1,008,624,792 | -10,000 | 18.9014 | 5,336,235,108 | 2022-06-30 |
| 857 | 2022-07-06 | 1,008,634,792 | 150,000 | 18.9016 | 5,336,235,108 | 2022-06-30 |
| 858 | 2022-07-05 | 1,008,484,792 | -230,000 | 18.8988 | 5,336,235,108 | 2022-06-30 |
| 859 | 2022-07-04 | 1,008,714,792 | 0 | 18.9031 | 5,336,235,108 | 2022-06-30 |
| 860 | 2022-06-30 | 1,008,714,792 | 0 | 18.9031 | 5,336,235,108 | 2022-06-30 |
| 861 | 2022-06-29 | 1,008,714,792 | 0 | 18.9031 | 5,336,235,108 | 2022-05-31 |
| 862 | 2022-06-28 | 1,008,714,792 | -360,000 | 18.9031 | 5,336,235,108 | 2022-05-31 |
| 863 | 2022-06-27 | 1,009,074,792 | -570,000 | 18.9099 | 5,336,235,108 | 2022-05-31 |
| 864 | 2022-06-24 | 1,009,644,792 | -10,000 | 18.9205 | 5,336,235,108 | 2022-05-31 |
| 865 | 2022-06-23 | 1,009,654,792 | 0 | 18.9207 | 5,336,235,108 | 2022-05-31 |
| 866 | 2022-06-22 | 1,009,654,792 | 0 | 18.9207 | 5,336,235,108 | 2022-05-31 |
| 867 | 2022-06-21 | 1,009,654,792 | 4,320 | 18.9207 | 5,336,235,108 | 2022-05-31 |
| 868 | 2022-06-20 | 1,009,650,472 | 0 | 18.9207 | 5,336,235,108 | 2022-05-31 |
| 869 | 2022-06-17 | 1,009,650,472 | 0 | 18.9207 | 5,336,235,108 | 2022-05-31 |
| 870 | 2022-06-16 | 1,009,650,472 | -1,255,920 | 18.9207 | 5,336,235,108 | 2022-05-31 |
| 871 | 2022-06-15 | 1,010,906,392 | -470,000 | 18.9442 | 5,336,235,108 | 2022-05-31 |
| 872 | 2022-06-14 | 1,011,376,392 | -270,000 | 18.9530 | 5,336,235,108 | 2022-05-31 |
| 873 | 2022-06-13 | 1,011,646,392 | -120,000 | 18.9581 | 5,336,235,108 | 2022-05-31 |
| 874 | 2022-06-10 | 1,011,766,392 | -231,680 | 18.9603 | 5,336,235,108 | 2022-05-31 |
| 875 | 2022-06-09 | 1,011,998,072 | 0 | 18.9646 | 5,336,235,108 | 2022-05-31 |
| 876 | 2022-06-08 | 1,011,998,072 | 0 | 18.9646 | 5,336,235,108 | 2022-05-31 |
| 877 | 2022-06-07 | 1,011,998,072 | 310,000 | 18.9646 | 5,336,235,108 | 2022-05-31 |
| 878 | 2022-06-06 | 1,011,688,072 | 300,000 | 18.9588 | 5,336,235,108 | 2022-05-31 |
| 879 | 2022-06-02 | 1,011,388,072 | 0 | 18.9532 | 5,336,235,108 | 2022-05-31 |
| 880 | 2022-06-01 | 1,011,388,072 | 100,000 | 18.9532 | 5,336,235,108 | 2022-05-31 |
| 881 | 2022-05-31 | 1,011,288,072 | 0 | 18.9513 | 5,336,235,108 | 2022-05-31 |
| 882 | 2022-05-30 | 1,011,288,072 | 60,000 | 18.9513 | 5,336,235,108 | 2022-04-30 |
| 883 | 2022-05-27 | 1,011,228,072 | -21,110,000 | 18.9502 | 5,336,235,108 | 2022-04-30 |
| 884 | 2022-05-26 | 1,032,338,072 | 0 | 19.3458 | 5,336,235,108 | 2022-04-30 |
| 885 | 2022-05-25 | 1,032,338,072 | -90,000 | 19.3458 | 5,336,235,108 | 2022-04-30 |
| 886 | 2022-05-24 | 1,032,428,072 | -132,000 | 19.3475 | 5,336,235,108 | 2022-04-30 |
| 887 | 2022-05-23 | 1,032,560,072 | -100,000 | 19.3500 | 5,336,235,108 | 2022-04-30 |
| 888 | 2022-05-20 | 1,032,660,072 | -170,000 | 19.3518 | 5,336,235,108 | 2022-04-30 |
| 889 | 2022-05-19 | 1,032,830,072 | -400,000 | 19.3550 | 5,336,235,108 | 2022-04-30 |
| 890 | 2022-05-18 | 1,033,230,072 | -340,000 | 19.3625 | 5,336,235,108 | 2022-04-30 |
| 891 | 2022-05-17 | 1,033,570,072 | -40,000 | 19.3689 | 5,336,235,108 | 2022-04-30 |
| 892 | 2022-05-16 | 1,033,610,072 | -20,000 | 19.3697 | 5,336,235,108 | 2022-04-30 |
| 893 | 2022-05-13 | 1,033,630,072 | -10,000 | 19.3700 | 5,336,235,108 | 2022-04-30 |
| 894 | 2022-05-12 | 1,033,640,072 | 400,000 | 19.3702 | 5,336,235,108 | 2022-04-30 |
| 895 | 2022-05-11 | 1,033,240,072 | -11,600 | 19.3627 | 5,336,235,108 | 2022-04-30 |
| 896 | 2022-05-10 | 1,033,251,672 | 0 | 19.3629 | 5,336,235,108 | 2022-04-30 |
| 897 | 2022-05-06 | 1,033,251,672 | -20,000 | 19.3629 | 5,336,235,108 | 2022-04-30 |
| 898 | 2022-05-05 | 1,033,271,672 | 0 | 19.3633 | 5,336,235,108 | 2022-04-30 |
| 899 | 2022-05-04 | 1,033,271,672 | 0 | 19.3633 | 5,336,235,108 | 2022-04-30 |
| 900 | 2022-05-03 | 1,033,271,672 | 0 | 19.3633 | 5,336,235,108 | 2022-04-30 |
| 901 | 2022-04-29 | 1,033,271,672 | -70,000 | 19.3633 | 5,336,235,108 | 2022-03-31 |
| 902 | 2022-04-28 | 1,033,341,672 | 0 | 19.3646 | 5,336,235,108 | 2022-03-31 |
| 903 | 2022-04-27 | 1,033,341,672 | 0 | 19.3646 | 5,336,235,108 | 2022-03-31 |
| 904 | 2022-04-26 | 1,033,341,672 | 80,000 | 19.3646 | 5,336,235,108 | 2022-03-31 |
| 905 | 2022-04-25 | 1,033,261,672 | -560,000 | 19.3631 | 5,336,235,108 | 2022-03-31 |
| 906 | 2022-04-22 | 1,033,821,672 | -91,440 | 19.3736 | 5,336,235,108 | 2022-03-31 |
| 907 | 2022-04-21 | 1,033,913,112 | -140,000 | 19.3753 | 5,336,235,108 | 2022-03-31 |
| 908 | 2022-04-20 | 1,034,053,112 | -18,040,000 | 19.3780 | 5,336,235,108 | 2022-03-31 |
| 909 | 2022-04-19 | 1,052,093,112 | -40,000 | 19.7160 | 5,336,235,108 | 2022-03-31 |
| 910 | 2022-04-14 | 1,052,133,112 | -1,050,000 | 19.7168 | 5,336,235,108 | 2022-03-31 |
| 911 | 2022-04-13 | 1,053,183,112 | -960,000 | 19.7364 | 5,336,235,108 | 2022-03-31 |
| 912 | 2022-04-12 | 1,054,143,112 | 30,000 | 19.7544 | 5,336,235,108 | 2022-03-31 |
| 913 | 2022-04-11 | 1,054,113,112 | -314,320 | 19.7539 | 5,336,235,108 | 2022-03-31 |
| 914 | 2022-04-08 | 1,054,427,432 | -924,800 | 19.7598 | 5,336,235,108 | 2022-03-31 |
| 915 | 2022-04-07 | 1,055,352,232 | -769,720 | 19.7771 | 5,336,235,108 | 2022-03-31 |
| 916 | 2022-04-06 | 1,056,121,952 | 140,000 | 19.7915 | 5,336,235,108 | 2022-03-31 |
| 917 | 2022-04-04 | 1,055,981,952 | 0 | 19.7889 | 5,336,235,108 | 2022-03-31 |
| 918 | 2022-04-01 | 1,055,981,952 | -40,000 | 19.7889 | 5,336,235,108 | 2022-03-31 |
| 919 | 2022-03-31 | 1,056,021,952 | -1,630,000 | 19.7896 | 5,336,235,108 | 2022-03-31 |
| 920 | 2022-03-30 | 1,057,651,952 | 190,000 | 19.8202 | 5,336,235,108 | 2022-02-28 |
| 921 | 2022-03-29 | 1,057,461,952 | 0 | 19.8166 | 5,336,235,108 | 2022-02-28 |
| 922 | 2022-03-28 | 1,057,461,952 | 0 | 19.8166 | 5,336,235,108 | 2022-02-28 |
| 923 | 2022-03-25 | 1,057,461,952 | 0 | 19.8166 | 5,336,235,108 | 2022-02-28 |
| 924 | 2022-03-24 | 1,057,461,952 | -748,080 | 19.8166 | 5,336,235,108 | 2022-02-28 |
| 925 | 2022-03-23 | 1,058,210,032 | -54,000 | 19.8306 | 5,336,235,108 | 2022-02-28 |
| 926 | 2022-03-22 | 1,058,264,032 | -50,000 | 19.8317 | 5,336,235,108 | 2022-02-28 |
| 927 | 2022-03-21 | 1,058,314,032 | -36,880 | 19.8326 | 5,336,235,108 | 2022-02-28 |
| 928 | 2022-03-18 | 1,058,350,912 | -306,560 | 19.8333 | 5,336,235,108 | 2022-02-28 |
| 929 | 2022-03-17 | 1,058,657,472 | -650,000 | 19.8390 | 5,336,235,108 | 2022-02-28 |
| 930 | 2022-03-16 | 1,059,307,472 | -100,000 | 19.8512 | 5,336,235,108 | 2022-02-28 |
| 931 | 2022-03-15 | 1,059,407,472 | 0 | 19.8531 | 5,336,235,108 | 2022-02-28 |
| 932 | 2022-03-14 | 1,059,407,472 | 0 | 19.8531 | 5,336,235,108 | 2022-02-28 |
| 933 | 2022-03-11 | 1,059,407,472 | 0 | 19.8531 | 5,336,235,108 | 2022-02-28 |
| 934 | 2022-03-10 | 1,059,407,472 | 0 | 19.8531 | 5,336,235,108 | 2022-02-28 |
| 935 | 2022-03-09 | 1,059,407,472 | -106,480 | 19.8531 | 5,336,235,108 | 2022-02-28 |
| 936 | 2022-03-08 | 1,059,513,952 | 0 | 19.8551 | 5,336,235,108 | 2022-02-28 |
| 937 | 2022-03-07 | 1,059,513,952 | -10,000 | 19.8551 | 5,336,235,108 | 2022-02-28 |
| 938 | 2022-03-04 | 1,059,523,952 | 0 | 19.8553 | 5,336,235,108 | 2022-02-28 |
| 939 | 2022-03-03 | 1,059,523,952 | -50,000 | 19.8553 | 5,336,235,108 | 2022-02-28 |
| 940 | 2022-03-02 | 1,059,573,952 | -260,000 | 19.8562 | 5,336,235,108 | 2022-02-28 |
| 941 | 2022-03-01 | 1,059,833,952 | -10,000 | 19.8611 | 5,336,235,108 | 2022-02-28 |
| 942 | 2022-02-28 | 1,059,843,952 | -54,800 | 19.8613 | 5,336,235,108 | 2022-02-28 |
| 943 | 2022-02-25 | 1,059,898,752 | 0 | 19.8623 | 5,336,235,108 | 2022-01-31 |
| 944 | 2022-02-24 | 1,059,898,752 | 174,080 | 19.8623 | 5,336,235,108 | 2022-01-31 |
| 945 | 2022-02-23 | 1,059,724,672 | -40,000 | 19.8590 | 5,336,235,108 | 2022-01-31 |
| 946 | 2022-02-22 | 1,059,764,672 | -2,027,200 | 19.8598 | 5,336,235,108 | 2022-01-31 |
| 947 | 2022-02-21 | 1,061,791,872 | 0 | 19.8978 | 5,336,235,108 | 2022-01-31 |
| 948 | 2022-02-18 | 1,061,791,872 | -2,160,000 | 19.8978 | 5,336,235,108 | 2022-01-31 |
| 949 | 2022-02-17 | 1,063,951,872 | -4,220,000 | 19.9382 | 5,336,235,108 | 2022-01-31 |
| 950 | 2022-02-16 | 1,068,171,872 | -3,300,000 | 20.0173 | 5,336,235,108 | 2022-01-31 |
| 951 | 2022-02-15 | 1,071,471,872 | -20,000 | 20.0792 | 5,336,235,108 | 2022-01-31 |
| 952 | 2022-02-14 | 1,071,491,872 | 0 | 20.0795 | 5,336,235,108 | 2022-01-31 |
| 953 | 2022-02-11 | 1,071,491,872 | 0 | 20.0795 | 5,336,235,108 | 2022-01-31 |
| 954 | 2022-02-10 | 1,071,491,872 | -360,000 | 20.0795 | 5,336,235,108 | 2022-01-31 |
| 955 | 2022-02-09 | 1,071,851,872 | -150,000 | 20.0863 | 5,336,235,108 | 2022-01-31 |
| 956 | 2022-02-08 | 1,072,001,872 | 0 | 20.0891 | 5,336,235,108 | 2022-01-31 |
| 957 | 2022-02-07 | 1,072,001,872 | -20,000 | 20.0891 | 5,336,235,108 | 2022-01-31 |
| 958 | 2022-02-04 | 1,072,021,872 | -90,000 | 20.0895 | 5,336,235,108 | 2022-01-31 |
| 959 | 2022-01-31 | 1,072,111,872 | 0 | 20.0912 | 5,336,235,108 | 2022-01-31 |
| 960 | 2022-01-28 | 1,072,111,872 | -60,000 | 20.0912 | 5,336,235,108 | 2021-12-31 |
| 961 | 2022-01-27 | 1,072,171,872 | -404,320 | 20.0923 | 5,336,235,108 | 2021-12-31 |
| 962 | 2022-01-26 | 1,072,576,192 | 0 | 20.0999 | 5,336,235,108 | 2021-12-31 |
| 963 | 2022-01-25 | 1,072,576,192 | 0 | 20.0999 | 5,336,235,108 | 2021-12-31 |
| 964 | 2022-01-24 | 1,072,576,192 | -50,000 | 20.0999 | 5,336,235,108 | 2021-12-31 |
| 965 | 2022-01-21 | 1,072,626,192 | -40,000 | 20.1008 | 5,336,235,108 | 2021-12-31 |
| 966 | 2022-01-20 | 1,072,666,192 | -90,000 | 20.1016 | 5,336,235,108 | 2021-12-31 |
| 967 | 2022-01-19 | 1,072,756,192 | -106,720 | 20.1032 | 5,336,235,108 | 2021-12-31 |
| 968 | 2022-01-18 | 1,072,862,912 | -52,960 | 20.1052 | 5,336,235,108 | 2021-12-31 |
| 969 | 2022-01-17 | 1,072,915,872 | -510,000 | 20.1062 | 5,336,235,108 | 2021-12-31 |
| 970 | 2022-01-14 | 1,073,425,872 | -70,000 | 20.1158 | 5,336,235,108 | 2021-12-31 |
| 971 | 2022-01-13 | 1,073,495,872 | -622,960 | 20.1171 | 5,336,235,108 | 2021-12-31 |
| 972 | 2022-01-12 | 1,074,118,832 | -30,000 | 20.1288 | 5,336,235,108 | 2021-12-31 |
| 973 | 2022-01-11 | 1,074,148,832 | 20,000 | 20.1293 | 5,336,235,108 | 2021-12-31 |
| 974 | 2022-01-10 | 1,074,128,832 | -170,000 | 20.1290 | 5,336,235,108 | 2021-12-31 |
| 975 | 2022-01-07 | 1,074,298,832 | -590,000 | 20.1321 | 5,336,235,108 | 2021-12-31 |
| 976 | 2022-01-06 | 1,074,888,832 | 230,000 | 20.1432 | 5,336,235,108 | 2021-12-31 |
| 977 | 2022-01-05 | 1,074,658,832 | 0 | 20.1389 | 5,336,235,108 | 2021-12-31 |
| 978 | 2022-01-04 | 1,074,658,832 | -530,000 | 20.1389 | 5,336,235,108 | 2021-12-31 |
| 979 | 2022-01-03 | 1,075,188,832 | 560,000 | 20.1488 | 5,336,235,108 | 2021-12-31 |
| 980 | 2021-12-31 | 1,074,628,832 | 0 | 20.1383 | 5,336,235,108 | 2021-12-31 |
| 981 | 2021-12-30 | 1,074,628,832 | -299,600 | 20.1383 | 5,336,235,108 | 2021-11-30 |
| 982 | 2021-12-29 | 1,074,928,432 | -190,000 | 20.1439 | 5,336,235,108 | 2021-11-30 |
| 983 | 2021-12-28 | 1,075,118,432 | 0 | 20.1475 | 5,336,235,108 | 2021-11-30 |
| 984 | 2021-12-24 | 1,075,118,432 | 0 | 20.1475 | 5,336,235,108 | 2021-11-30 |
| 985 | 2021-12-23 | 1,075,118,432 | 0 | 20.1475 | 5,336,235,108 | 2021-11-30 |
| 986 | 2021-12-22 | 1,075,118,432 | 920,000 | 20.1475 | 5,336,235,108 | 2021-11-30 |
| 987 | 2021-12-21 | 1,074,198,432 | -140,000 | 20.1303 | 5,336,235,108 | 2021-11-30 |
| 988 | 2021-12-20 | 1,074,338,432 | 0 | 20.1329 | 5,336,235,108 | 2021-11-30 |
| 989 | 2021-12-17 | 1,074,338,432 | 0 | 20.1329 | 5,336,235,108 | 2021-11-30 |
| 990 | 2021-12-16 | 1,074,338,432 | -10,000 | 20.1329 | 5,336,235,108 | 2021-11-30 |
| 991 | 2021-12-15 | 1,074,348,432 | -20,000 | 20.1331 | 5,336,235,108 | 2021-11-30 |
| 992 | 2021-12-14 | 1,074,368,432 | -840,000 | 20.1335 | 5,336,235,108 | 2021-11-30 |
| 993 | 2021-12-13 | 1,075,208,432 | 0 | 20.1492 | 5,336,235,108 | 2021-11-30 |
| 994 | 2021-12-10 | 1,075,208,432 | -4,320 | 20.1492 | 5,336,235,108 | 2021-11-30 |
| 995 | 2021-12-09 | 1,075,212,752 | 0 | 20.1493 | 5,336,235,108 | 2021-11-30 |
| 996 | 2021-12-08 | 1,075,212,752 | -27,200 | 20.1493 | 5,336,235,108 | 2021-11-30 |
| 997 | 2021-12-07 | 1,075,239,952 | -10,000 | 20.1498 | 5,336,235,108 | 2021-11-30 |
| 998 | 2021-12-06 | 1,075,249,952 | 10,000 | 20.1500 | 5,336,235,108 | 2021-11-30 |
| 999 | 2021-12-03 | 1,075,239,952 | 80,000 | 20.1498 | 5,336,235,108 | 2021-11-30 |
| 1000 | 2021-12-02 | 1,075,159,952 | -110,160 | 20.1483 | 5,336,235,108 | 2021-11-30 |
| 1001 | 2021-12-01 | 1,075,270,112 | 0 | 20.1504 | 5,336,235,108 | 2021-11-30 |
| 1002 | 2021-11-30 | 1,075,270,112 | -30,000 | 20.1504 | 5,336,235,108 | 2021-11-30 |
| 1003 | 2021-11-29 | 1,075,300,112 | -50,000 | 20.1509 | 5,336,235,108 | 2021-10-31 |
| 1004 | 2021-11-26 | 1,075,350,112 | 580,000 | 20.1519 | 5,336,235,108 | 2021-10-31 |
| 1005 | 2021-11-25 | 1,074,770,112 | -138,880 | 20.1410 | 5,336,235,108 | 2021-10-31 |
| 1006 | 2021-11-24 | 1,074,908,992 | 0 | 20.1436 | 5,336,235,108 | 2021-10-31 |
| 1007 | 2021-11-23 | 1,074,908,992 | 0 | 20.1436 | 5,336,235,108 | 2021-10-31 |
| 1008 | 2021-11-22 | 1,074,908,992 | 0 | 20.1436 | 5,336,235,108 | 2021-10-31 |
| 1009 | 2021-11-19 | 1,074,908,992 | 20,000 | 20.1436 | 5,336,235,108 | 2021-10-31 |
| 1010 | 2021-11-18 | 1,074,888,992 | -10,000 | 20.1432 | 5,336,235,108 | 2021-10-31 |
| 1011 | 2021-11-17 | 1,074,898,992 | -10,000 | 20.1434 | 5,336,235,108 | 2021-10-31 |
| 1012 | 2021-11-16 | 1,074,908,992 | -10,000 | 20.1436 | 5,336,235,108 | 2021-10-31 |
| 1013 | 2021-11-15 | 1,074,918,992 | 0 | 20.1438 | 5,336,235,108 | 2021-10-31 |
| 1014 | 2021-11-12 | 1,074,918,992 | -442,000 | 20.1438 | 5,336,235,108 | 2021-10-31 |
| 1015 | 2021-11-11 | 1,075,360,992 | 10,000 | 20.1521 | 5,336,235,108 | 2021-10-31 |
| 1016 | 2021-11-10 | 1,075,350,992 | 560,000 | 20.1519 | 5,336,235,108 | 2021-10-31 |
| 1017 | 2021-11-09 | 1,074,790,992 | -400,000 | 20.1414 | 5,336,235,108 | 2021-10-31 |
| 1018 | 2021-11-08 | 1,075,190,992 | -10,000 | 20.1489 | 5,336,235,108 | 2021-10-31 |
| 1019 | 2021-11-05 | 1,075,200,992 | -30,000 | 20.1491 | 5,336,235,108 | 2021-10-31 |
| 1020 | 2021-11-04 | 1,075,230,992 | 0 | 20.1496 | 5,336,235,108 | 2021-10-31 |
| 1021 | 2021-11-03 | 1,075,230,992 | -91,600 | 20.1496 | 5,336,235,108 | 2021-10-31 |
| 1022 | 2021-11-02 | 1,075,322,592 | -130,000 | 20.1513 | 5,336,235,108 | 2021-10-31 |
| 1023 | 2021-11-01 | 1,075,452,592 | 0 | 20.1538 | 5,336,235,108 | 2021-10-31 |
| 1024 | 2021-10-29 | 1,075,452,592 | -130,000 | 20.1538 | 5,336,235,108 | 2021-09-30 |
| 1025 | 2021-10-28 | 1,075,582,592 | 110,880 | 20.1562 | 5,336,235,108 | 2021-09-30 |
| 1026 | 2021-10-27 | 1,075,471,712 | 10,000 | 20.1541 | 5,336,235,108 | 2021-09-30 |
| 1027 | 2021-10-26 | 1,075,461,712 | -230,000 | 20.1539 | 5,336,235,108 | 2021-09-30 |
| 1028 | 2021-10-25 | 1,075,691,712 | 190,000 | 20.1583 | 5,336,235,108 | 2021-09-30 |
| 1029 | 2021-10-22 | 1,075,501,712 | 500,000 | 20.1547 | 5,336,235,108 | 2021-09-30 |
| 1030 | 2021-10-21 | 1,075,001,712 | 0 | 20.1453 | 5,336,235,108 | 2021-09-30 |
| 1031 | 2021-10-20 | 1,075,001,712 | 80,000 | 20.1453 | 5,336,235,108 | 2021-09-30 |
| 1032 | 2021-10-19 | 1,074,921,712 | -100,000 | 20.1438 | 5,336,235,108 | 2021-09-30 |
| 1033 | 2021-10-18 | 1,075,021,712 | -10,000 | 20.1457 | 5,336,235,108 | 2021-09-30 |
| 1034 | 2021-10-15 | 1,075,031,712 | 50,000 | 20.1459 | 5,336,235,108 | 2021-09-30 |
| 1035 | 2021-10-12 | 1,074,981,712 | -890,000 | 20.1449 | 5,336,235,108 | 2021-09-30 |
| 1036 | 2021-10-11 | 1,075,871,712 | 1,070,000 | 20.1616 | 5,336,235,108 | 2021-09-30 |
| 1037 | 2021-10-08 | 1,074,801,712 | -160,480 | 20.1416 | 5,336,235,108 | 2021-09-30 |
| 1038 | 2021-10-07 | 1,074,962,192 | -100,000 | 20.1446 | 5,336,235,108 | 2021-09-30 |
| 1039 | 2021-10-06 | 1,075,062,192 | 10,000 | 20.1465 | 5,336,235,108 | 2021-09-30 |
| 1040 | 2021-10-05 | 1,075,052,192 | -120,480 | 20.1463 | 5,336,235,108 | 2021-09-30 |
| 1041 | 2021-10-04 | 1,075,172,672 | -250,000 | 20.1485 | 5,336,235,108 | 2021-09-30 |
| 1042 | 2021-09-30 | 1,075,422,672 | -510,000 | 20.1532 | 5,336,235,108 | 2021-09-30 |
| 1043 | 2021-09-29 | 1,075,932,672 | -41,600 | 20.1628 | 5,336,235,108 | 2021-08-31 |
| 1044 | 2021-09-28 | 1,075,974,272 | -110,000 | 20.1635 | 5,336,235,108 | 2021-08-31 |
| 1045 | 2021-09-27 | 1,076,084,272 | -490,000 | 20.1656 | 5,336,235,108 | 2021-08-31 |
| 1046 | 2021-09-24 | 1,076,574,272 | -850,576 | 20.1748 | 5,336,235,108 | 2021-08-31 |
| 1047 | 2021-09-23 | 1,077,424,848 | -2,420,000 | 20.1907 | 5,336,235,108 | 2021-08-31 |
| 1048 | 2021-09-21 | 1,079,844,848 | -100,000 | 20.2361 | 5,336,235,108 | 2021-08-31 |
| 1049 | 2021-09-20 | 1,079,944,848 | 540,000 | 20.2380 | 5,336,235,108 | 2021-08-31 |
| 1050 | 2021-09-17 | 1,079,404,848 | -17,760 | 20.2278 | 5,336,235,108 | 2021-08-31 |
| 1051 | 2021-09-16 | 1,079,422,608 | -13,824,960 | 20.2282 | 5,336,235,108 | 2021-08-31 |
| 1052 | 2021-09-15 | 1,093,247,568 | 1,220,000 | 20.4872 | 5,336,235,108 | 2021-08-31 |
| 1053 | 2021-09-14 | 1,092,027,568 | -938,160 | 20.4644 | 5,336,235,108 | 2021-08-31 |
| 1054 | 2021-09-13 | 1,092,965,728 | 7,900,000 | 20.4820 | 5,336,235,108 | 2021-08-31 |
| 1055 | 2021-09-10 | 1,085,065,728 | -4,053,200 | 20.3339 | 5,336,235,108 | 2021-08-31 |
| 1056 | 2021-09-09 | 1,089,118,928 | -1,884,320 | 20.4099 | 5,336,235,108 | 2021-08-31 |
| 1057 | 2021-09-08 | 1,091,003,248 | -1,148,120 | 20.4452 | 5,336,235,108 | 2021-08-31 |
| 1058 | 2021-09-07 | 1,092,151,368 | -130,000 | 20.4667 | 5,336,235,108 | 2021-08-31 |
| 1059 | 2021-09-06 | 1,092,281,368 | -508,800 | 20.4691 | 5,336,235,108 | 2021-08-31 |
| 1060 | 2021-09-03 | 1,092,790,168 | 1,830,000 | 20.4787 | 5,336,235,108 | 2021-08-31 |
| 1061 | 2021-09-02 | 1,090,960,168 | 970,000 | 20.4444 | 5,336,235,108 | 2021-08-31 |
| 1062 | 2021-09-01 | 1,089,990,168 | -440,000 | 20.4262 | 5,336,235,108 | 2021-08-31 |
| 1063 | 2021-08-31 | 1,090,430,168 | -880,000 | 20.4344 | 5,336,235,108 | 2021-08-31 |
| 1064 | 2021-08-30 | 1,091,310,168 | -960,000 | 20.4509 | 5,336,235,108 | 2021-07-31 |
| 1065 | 2021-08-27 | 1,092,270,168 | -1,400,000 | 20.4689 | 5,336,235,108 | 2021-07-31 |
| 1066 | 2021-08-26 | 1,093,670,168 | -2,292,080 | 20.4952 | 5,336,235,108 | 2021-07-31 |
| 1067 | 2021-08-25 | 1,095,962,248 | -1,060,000 | 20.5381 | 5,336,235,108 | 2021-07-31 |
| 1068 | 2021-08-24 | 1,097,022,248 | -3,386,880 | 20.5580 | 5,336,235,108 | 2021-07-31 |
| 1069 | 2021-08-23 | 1,100,409,128 | -1,550,000 | 20.6215 | 5,336,235,108 | 2021-07-31 |
| 1070 | 2021-08-20 | 1,101,959,128 | -302,960 | 20.6505 | 5,336,235,108 | 2021-07-31 |
| 1071 | 2021-08-19 | 1,102,262,088 | 0 | 20.6562 | 5,336,235,108 | 2021-07-31 |
| 1072 | 2021-08-18 | 1,102,262,088 | 0 | 20.6562 | 5,336,235,108 | 2021-07-31 |
| 1073 | 2021-08-17 | 1,102,262,088 | 290,000 | 20.6562 | 5,336,235,108 | 2021-07-31 |
| 1074 | 2021-08-16 | 1,101,972,088 | 0 | 20.6507 | 5,336,235,108 | 2021-07-31 |
| 1075 | 2021-08-13 | 1,101,972,088 | -450,000 | 20.6507 | 5,336,235,108 | 2021-07-31 |
| 1076 | 2021-08-12 | 1,102,422,088 | 10,000 | 20.6592 | 5,336,235,108 | 2021-07-31 |
| 1077 | 2021-08-11 | 1,102,412,088 | -79,440 | 20.6590 | 5,336,235,108 | 2021-07-31 |
| 1078 | 2021-08-10 | 1,102,491,528 | 0 | 20.6605 | 5,336,235,108 | 2021-07-31 |
| 1079 | 2021-08-09 | 1,102,491,528 | -250,000 | 20.6605 | 5,336,235,108 | 2021-07-31 |
| 1080 | 2021-08-06 | 1,102,741,528 | -70,000 | 20.6652 | 5,336,235,108 | 2021-07-31 |
| 1081 | 2021-08-05 | 1,102,811,528 | -110,000 | 20.6665 | 5,336,235,108 | 2021-07-31 |
| 1082 | 2021-08-04 | 1,102,921,528 | -240 | 20.6685 | 5,336,235,108 | 2021-07-31 |
| 1083 | 2021-08-03 | 1,102,921,768 | -120,000 | 20.6685 | 5,336,235,108 | 2021-07-31 |
| 1084 | 2021-08-02 | 1,103,041,768 | -220,000 | 20.6708 | 5,336,235,108 | 2021-07-31 |
| 1085 | 2021-07-30 | 1,103,261,768 | -260,000 | 20.6749 | 5,336,235,108 | 2021-06-30 |
| 1086 | 2021-07-29 | 1,103,521,768 | -60,000 | 20.6798 | 5,336,235,108 | 2021-06-30 |
| 1087 | 2021-07-28 | 1,103,581,768 | -530,000 | 20.6809 | 5,336,235,108 | 2021-06-30 |
| 1088 | 2021-07-27 | 1,104,111,768 | -930,000 | 20.6908 | 5,336,235,108 | 2021-06-30 |
| 1089 | 2021-07-26 | 1,105,041,768 | 30,000 | 20.7083 | 5,336,235,108 | 2021-06-30 |
| 1090 | 2021-07-23 | 1,105,011,768 | -3,430,000 | 20.7077 | 5,336,235,108 | 2021-06-30 |
| 1091 | 2021-07-22 | 1,108,441,768 | -100,000 | 20.7720 | 5,336,235,108 | 2021-06-30 |
| 1092 | 2021-07-21 | 1,108,541,768 | -270,000 | 20.7739 | 5,336,235,108 | 2021-06-30 |
| 1093 | 2021-07-20 | 1,108,811,768 | -50,000 | 20.7789 | 5,336,235,108 | 2021-06-30 |
| 1094 | 2021-07-19 | 1,108,861,768 | 10,000 | 20.7799 | 5,336,235,108 | 2021-06-30 |
| 1095 | 2021-07-16 | 1,108,851,768 | -5,158,800 | 20.7797 | 5,336,235,108 | 2021-06-30 |
| 1096 | 2021-07-15 | 1,114,010,568 | -2,089,680 | 20.8763 | 5,336,235,108 | 2021-06-30 |
| 1097 | 2021-07-14 | 1,116,100,248 | -1,520,000 | 20.9155 | 5,336,235,108 | 2021-06-30 |
| 1098 | 2021-07-13 | 1,117,620,248 | 90,000 | 20.9440 | 5,336,235,108 | 2021-06-30 |
| 1099 | 2021-07-12 | 1,117,530,248 | 284,080 | 20.9423 | 5,336,235,108 | 2021-06-30 |
| 1100 | 2021-07-09 | 1,117,246,168 | 570,000 | 20.9370 | 5,336,235,108 | 2021-06-30 |
| 1101 | 2021-07-08 | 1,116,676,168 | 0 | 20.9263 | 5,336,235,108 | 2021-06-30 |
| 1102 | 2021-07-07 | 1,116,676,168 | -80,000 | 20.9263 | 5,336,235,108 | 2021-06-30 |
| 1103 | 2021-07-06 | 1,116,756,168 | -9,100,480 | 20.9278 | 5,336,235,108 | 2021-06-30 |
| 1104 | 2021-07-05 | 1,125,856,648 | 1,570,000 | 21.0983 | 5,336,235,108 | 2021-06-30 |
| 1105 | 2021-07-02 | 1,124,286,648 | 1,200,000 | 21.0689 | 5,336,235,108 | 2021-06-30 |
| 1106 | 2021-06-30 | 1,123,086,648 | 1,500,000 | 21.0464 | 5,336,235,108 | 2021-06-30 |
| 1107 | 2021-06-29 | 1,121,586,648 | 430,000 | 21.0183 | 5,336,235,108 | 2021-05-31 |
| 1108 | 2021-06-28 | 1,121,156,648 | 890,000 | 21.0103 | 5,336,235,108 | 2021-05-31 |
| 1109 | 2021-06-25 | 1,120,266,648 | 420,000 | 20.9936 | 5,336,235,108 | 2021-05-31 |
| 1110 | 2021-06-24 | 1,119,846,648 | 470,000 | 20.9857 | 5,336,235,108 | 2021-05-31 |
| 1111 | 2021-06-23 | 1,119,376,648 | 1,150,800 | 20.9769 | 5,336,235,108 | 2021-05-31 |
| 1112 | 2021-06-22 | 1,118,225,848 | 1,500,000 | 20.9553 | 5,336,235,108 | 2021-05-31 |
| 1113 | 2021-06-21 | 1,116,725,848 | 3,220,000 | 20.9272 | 5,336,235,108 | 2021-05-31 |
| 1114 | 2021-06-18 | 1,113,505,848 | 28,410,000 | 20.8669 | 5,336,235,108 | 2021-05-31 |
| 1115 | 2021-06-17 | 1,085,095,848 | 1,088,400 | 20.3345 | 5,336,235,108 | 2021-05-31 |
| 1116 | 2021-06-16 | 1,084,007,448 | 6,486,800 | 20.3141 | 5,336,235,108 | 2021-05-31 |
| 1117 | 2021-06-15 | 1,077,520,648 | 7,670,000 | 20.1925 | 5,336,235,108 | 2021-05-31 |
| 1118 | 2021-06-11 | 1,069,850,648 | 1,074,800 | 20.0488 | 5,336,235,108 | 2021-05-31 |
| 1119 | 2021-06-10 | 1,068,775,848 | 1,450,000 | 20.0286 | 5,336,235,108 | 2021-05-31 |
| 1120 | 2021-06-09 | 1,067,325,848 | 8,940,000 | 20.0015 | 5,336,235,108 | 2021-05-31 |
| 1121 | 2021-06-08 | 1,058,385,848 | 70,000 | 19.8339 | 5,336,235,108 | 2021-05-31 |
| 1122 | 2021-06-07 | 1,058,315,848 | 18,000,000 | 19.8326 | 5,336,235,108 | 2021-05-31 |
| 1123 | 2021-06-04 | 1,040,315,848 | 1,110,000 | 19.4953 | 5,336,235,108 | 2021-05-31 |
| 1124 | 2021-06-03 | 1,039,205,848 | 29,753,600 | 19.4745 | 5,336,235,108 | 2021-05-31 |
| 1125 | 2021-06-02 | 1,009,452,248 | 840,000 | 18.9169 | 5,336,235,108 | 2021-05-31 |
| 1126 | 2021-06-01 | 1,008,612,248 | -270,000 | 18.9012 | 5,336,235,108 | 2021-05-31 |
| 1127 | 2021-05-31 | 1,008,882,248 | 35,380,000 | 18.9063 | 5,336,235,108 | 2021-05-31 |
| 1128 | 2021-05-28 | 973,502,248 | 47,118,480 | 18.2432 | 5,336,235,108 | 2021-04-30 |
| 1129 | 2021-05-27 | 926,383,768 | 90,199,760 | 17.3603 | 5,336,235,108 | 2021-04-30 |
| 1130 | 2021-05-26 | 836,184,008 | 46,150,000 | 15.6699 | 5,336,235,108 | 2021-04-30 |
| 1131 | 2021-05-25 | 790,034,008 | 45,488,560 | 14.8051 | 5,336,235,108 | 2021-04-30 |
| 1132 | 2021-05-24 | 744,545,448 | 12,800,000 | 13.9526 | 5,336,235,108 | 2021-04-30 |
| 1133 | 2021-05-21 | 731,745,448 | 2,100,000 | 13.7128 | 5,336,235,108 | 2021-04-30 |
| 1134 | 2021-05-20 | 729,645,448 | 18,960,000 | 13.6734 | 5,336,235,108 | 2021-04-30 |
| 1135 | 2021-05-18 | 710,685,448 | 45,970,000 | 13.3181 | 5,336,235,108 | 2021-04-30 |
| 1136 | 2021-05-17 | 664,715,448 | 23,980,000 | 12.4566 | 5,336,235,108 | 2021-04-30 |
| 1137 | 2021-05-14 | 640,735,448 | 29,712,480 | 12.0073 | 5,336,235,108 | 2021-04-30 |
| 1138 | 2021-05-13 | 611,022,968 | -656,000 | 11.4505 | 5,336,235,108 | 2021-04-30 |
| 1139 | 2021-05-12 | 611,678,968 | -680,000 | 11.4627 | 5,336,235,108 | 2021-04-30 |
| 1140 | 2021-05-11 | 612,358,968 | 0 | 11.4755 | 5,336,235,108 | 2021-04-30 |
| 1141 | 2021-05-10 | 612,358,968 | 0 | 11.4755 | 5,336,235,108 | 2021-04-30 |
| 1142 | 2021-05-07 | 612,358,968 | -80,000 | 11.4755 | 5,336,235,108 | 2021-04-30 |
| 1143 | 2021-05-06 | 612,438,968 | -3,242,880 | 11.4770 | 5,336,235,108 | 2021-04-30 |
| 1144 | 2021-05-05 | 615,681,848 | -10,000 | 11.5378 | 5,336,235,108 | 2021-04-30 |
| 1145 | 2021-05-04 | 615,691,848 | -290,000 | 11.5379 | 5,336,235,108 | 2021-04-30 |
| 1146 | 2021-05-03 | 615,981,848 | 30,000 | 11.5434 | 5,336,235,108 | 2021-04-30 |
| 1147 | 2021-04-30 | 615,951,848 | 10,800 | 11.5428 | 5,336,235,108 | 2021-04-30 |
| 1148 | 2021-04-29 | 615,941,048 | -5,510,560 | 11.5426 | 5,336,235,108 | 2021-03-31 |
| 1149 | 2021-04-28 | 621,451,608 | -257,760 | 11.6459 | 5,336,235,108 | 2021-03-31 |
| 1150 | 2021-04-27 | 621,709,368 | -520,000 | 11.6507 | 5,336,235,108 | 2021-03-31 |
| 1151 | 2021-04-26 | 622,229,368 | -564,800 | 11.6605 | 5,336,235,108 | 2021-03-31 |
| 1152 | 2021-04-23 | 622,794,168 | -918,080 | 11.6710 | 5,336,235,108 | 2021-03-31 |
| 1153 | 2021-04-22 | 623,712,248 | -1,840,000 | 11.6882 | 5,336,235,108 | 2021-03-31 |
| 1154 | 2021-04-21 | 625,552,248 | 0 | 11.7227 | 5,336,235,108 | 2021-03-31 |
| 1155 | 2021-04-20 | 625,552,248 | 0 | 11.7227 | 5,336,235,108 | 2021-03-31 |
| 1156 | 2021-04-19 | 625,552,248 | 0 | 11.7227 | 5,336,235,108 | 2021-03-31 |
| 1157 | 2021-04-16 | 625,552,248 | -60,000 | 11.7227 | 5,336,235,108 | 2021-03-31 |
| 1158 | 2021-04-15 | 625,612,248 | -1,463,200 | 11.7239 | 5,336,235,108 | 2021-03-31 |
| 1159 | 2021-04-14 | 627,075,448 | -280,000 | 11.7513 | 5,336,235,108 | 2021-03-31 |
| 1160 | 2021-04-13 | 627,355,448 | -30,000 | 11.7565 | 5,336,235,108 | 2021-03-31 |
| 1161 | 2021-04-12 | 627,385,448 | -67,680 | 11.7571 | 5,336,235,108 | 2021-03-31 |
| 1162 | 2021-04-09 | 627,453,128 | -60,000 | 11.7583 | 5,336,235,108 | 2021-03-31 |
| 1163 | 2021-04-08 | 627,513,128 | -410,000 | 11.7595 | 5,336,235,108 | 2021-03-31 |
| 1164 | 2021-04-07 | 627,923,128 | -95,120 | 11.7672 | 5,336,235,108 | 2021-03-31 |
| 1165 | 2021-04-01 | 628,018,248 | -84,800 | 11.7689 | 5,336,235,108 | 2021-03-31 |
| 1166 | 2021-03-31 | 628,103,048 | -232,080 | 11.7705 | 5,336,235,108 | 2021-03-31 |
| 1167 | 2021-03-30 | 628,335,128 | 320,000 | 11.7749 | 5,336,235,108 | 2021-02-28 |
| 1168 | 2021-03-29 | 628,015,128 | 0 | 11.7689 | 5,336,235,108 | 2021-02-28 |
| 1169 | 2021-03-26 | 628,015,128 | 0 | 11.7689 | 5,336,235,108 | 2021-02-28 |
| 1170 | 2021-03-25 | 628,015,128 | 0 | 11.7689 | 5,336,235,108 | 2021-02-28 |
| 1171 | 2021-03-24 | 628,015,128 | 0 | 11.7689 | 5,336,235,108 | 2021-02-28 |
| 1172 | 2021-03-23 | 628,015,128 | -20,000 | 11.7689 | 5,336,235,108 | 2021-02-28 |
| 1173 | 2021-03-22 | 628,035,128 | 20,000 | 11.7693 | 5,336,235,108 | 2021-02-28 |
| 1174 | 2021-03-19 | 628,015,128 | 0 | 11.7689 | 5,336,235,108 | 2021-02-28 |
| 1175 | 2021-03-18 | 628,015,128 | 300,000 | 11.7689 | 5,336,235,108 | 2021-02-28 |
| 1176 | 2021-03-17 | 627,715,128 | -250,000 | 11.7633 | 5,336,235,108 | 2021-02-28 |
| 1177 | 2021-03-16 | 627,965,128 | 100,000 | 11.7679 | 5,336,235,108 | 2021-02-28 |
| 1178 | 2021-03-15 | 627,865,128 | 795,200 | 11.7661 | 5,336,235,108 | 2021-02-28 |
| 1179 | 2021-03-12 | 627,069,928 | 770,000 | 11.7512 | 5,336,235,108 | 2021-02-28 |
| 1180 | 2021-03-11 | 626,299,928 | -1,535,200 | 11.7367 | 5,336,235,108 | 2021-02-28 |
| 1181 | 2021-03-10 | 627,835,128 | -144,320 | 11.7655 | 5,336,235,108 | 2021-02-28 |
| 1182 | 2021-03-09 | 627,979,448 | 980,000 | 11.7682 | 5,336,235,108 | 2021-02-28 |
| 1183 | 2021-03-08 | 626,999,448 | 1,020,000 | 11.7498 | 5,336,235,108 | 2021-02-28 |
| 1184 | 2021-03-05 | 625,979,448 | 50,320 | 11.7307 | 5,336,235,108 | 2021-02-28 |
| 1185 | 2021-03-04 | 625,929,128 | 290,000 | 11.7298 | 5,336,235,108 | 2021-02-28 |
| 1186 | 2021-03-03 | 625,639,128 | 565,600 | 11.7244 | 5,336,235,108 | 2021-02-28 |
| 1187 | 2021-03-02 | 625,073,528 | 0 | 11.7138 | 5,336,235,108 | 2021-02-28 |
| 1188 | 2021-03-01 | 625,073,528 | -2,350,000 | 11.7138 | 5,336,235,108 | 2021-02-28 |
| 1189 | 2021-02-26 | 627,423,528 | -1,650,000 | 11.7578 | 5,336,235,108 | 2021-01-31 |
| 1190 | 2021-02-25 | 629,073,528 | -220,000 | 11.7887 | 5,336,235,108 | 2021-01-31 |
| 1191 | 2021-02-24 | 629,293,528 | -420,000 | 11.7928 | 5,336,235,108 | 2021-01-31 |
| 1192 | 2021-02-23 | 629,713,528 | -108,640 | 11.8007 | 5,336,235,108 | 2021-01-31 |
| 1193 | 2021-02-22 | 629,822,168 | -800 | 11.8027 | 5,336,235,108 | 2021-01-31 |
| 1194 | 2021-02-19 | 629,822,968 | 25,280 | 11.8028 | 5,336,235,108 | 2021-01-31 |
| 1195 | 2021-02-18 | 629,797,688 | -1,080,000 | 11.8023 | 5,336,235,108 | 2021-01-31 |
| 1196 | 2021-02-17 | 630,877,688 | 260,000 | 11.8225 | 5,336,235,108 | 2021-01-31 |
| 1197 | 2021-02-16 | 630,617,688 | 987,040 | 11.8177 | 5,336,235,108 | 2021-01-31 |
| 1198 | 2021-02-11 | 629,630,648 | 0 | 11.7992 | 5,336,235,108 | 2021-01-31 |
| 1199 | 2021-02-10 | 629,630,648 | -285,200 | 11.7992 | 5,336,235,108 | 2021-01-31 |
| 1200 | 2021-02-09 | 629,915,848 | -1,510,000 | 11.8045 | 5,336,235,108 | 2021-01-31 |
| 1201 | 2021-02-08 | 631,425,848 | -1,718,000 | 11.8328 | 5,336,235,108 | 2021-01-31 |
| 1202 | 2021-02-05 | 633,143,848 | -61,600 | 11.8650 | 5,336,235,108 | 2021-01-31 |
| 1203 | 2021-02-04 | 633,205,448 | -10,000 | 11.8661 | 5,336,235,108 | 2021-01-31 |
| 1204 | 2021-02-03 | 633,215,448 | -2,820,000 | 11.8663 | 5,336,235,108 | 2021-01-31 |
| 1205 | 2021-02-02 | 636,035,448 | -50,000 | 11.9192 | 5,336,235,108 | 2021-01-31 |
| 1206 | 2021-02-01 | 636,085,448 | -392,400 | 11.9201 | 5,336,235,108 | 2021-01-31 |
| 1207 | 2021-01-29 | 636,477,848 | -590,000 | 11.9275 | 5,336,235,108 | 2020-12-31 |
| 1208 | 2021-01-28 | 637,067,848 | 125,600 | 11.9385 | 5,336,235,108 | 2020-12-31 |
| 1209 | 2021-01-27 | 636,942,248 | -28,000 | 11.9362 | 5,336,235,108 | 2020-12-31 |
| 1210 | 2021-01-26 | 636,970,248 | 0 | 11.9367 | 5,336,235,108 | 2020-12-31 |
| 1211 | 2021-01-25 | 636,970,248 | -333,980 | 11.9367 | 5,336,235,108 | 2020-12-31 |
| 1212 | 2021-01-22 | 637,304,228 | -11,600 | 11.9430 | 5,336,235,108 | 2020-12-31 |
| 1213 | 2021-01-21 | 637,315,828 | -53,200 | 11.9432 | 5,336,235,108 | 2020-12-31 |
| 1214 | 2021-01-20 | 637,369,028 | -1,104,520 | 11.9442 | 5,336,235,108 | 2020-12-31 |
| 1215 | 2021-01-19 | 638,473,548 | -2,160 | 11.9649 | 5,336,235,108 | 2020-12-31 |
| 1216 | 2021-01-18 | 638,475,708 | 0 | 11.9649 | 5,336,235,108 | 2020-12-31 |
| 1217 | 2021-01-15 | 638,475,708 | -140,000 | 11.9649 | 5,336,235,108 | 2020-12-31 |
| 1218 | 2021-01-14 | 638,615,708 | -520,000 | 11.9675 | 5,336,235,108 | 2020-12-31 |
| 1219 | 2021-01-13 | 639,135,708 | -60,800 | 11.9773 | 5,336,235,108 | 2020-12-31 |
| 1220 | 2021-01-12 | 639,196,508 | 0 | 11.9784 | 5,336,235,108 | 2020-12-31 |
| 1221 | 2021-01-11 | 639,196,508 | -581,600 | 11.9784 | 5,336,235,108 | 2020-12-31 |
| 1222 | 2021-01-08 | 639,778,108 | -4,000 | 11.9893 | 5,336,235,108 | 2020-12-31 |
| 1223 | 2021-01-07 | 639,782,108 | -23,760 | 11.9894 | 5,336,235,108 | 2020-12-31 |
| 1224 | 2021-01-06 | 639,805,868 | -263,200 | 11.9898 | 5,336,235,108 | 2020-12-31 |
| 1225 | 2021-01-05 | 640,069,068 | -160,000 | 11.9948 | 5,336,235,108 | 2020-12-31 |
| 1226 | 2021-01-04 | 640,229,068 | -101,040 | 11.9978 | 5,336,235,108 | 2020-12-31 |
| 1227 | 2020-12-31 | 640,330,108 | -50,000 | 11.9997 | 5,336,235,108 | 2020-12-31 |
| 1228 | 2020-12-30 | 640,380,108 | -414,320 | 12.0006 | 5,336,235,108 | 2020-11-30 |
| 1229 | 2020-12-29 | 640,794,428 | -413,200 | 12.0084 | 5,336,235,108 | 2020-11-30 |
| 1230 | 2020-12-28 | 641,207,628 | 7,040 | 12.0161 | 5,336,235,108 | 2020-11-30 |
| 1231 | 2020-12-24 | 641,200,588 | 0 | 12.0160 | 5,336,235,108 | 2020-11-30 |
| 1232 | 2020-12-23 | 641,200,588 | -30,000 | 12.0160 | 5,336,235,108 | 2020-11-30 |
| 1233 | 2020-12-22 | 641,230,588 | -470,000 | 12.0165 | 5,336,235,108 | 2020-11-30 |
| 1234 | 2020-12-21 | 641,700,588 | -65,600 | 12.0253 | 5,336,235,108 | 2020-11-30 |
| 1235 | 2020-12-18 | 641,766,188 | 0 | 12.0266 | 5,336,235,108 | 2020-11-30 |
| 1236 | 2020-12-17 | 641,766,188 | -27,200 | 12.0266 | 5,336,235,108 | 2020-11-30 |
| 1237 | 2020-12-16 | 641,793,388 | 0 | 12.0271 | 5,336,235,108 | 2020-11-30 |
| 1238 | 2020-12-15 | 641,793,388 | -14,320 | 12.0271 | 5,336,235,108 | 2020-11-30 |
| 1239 | 2020-12-14 | 641,807,708 | 7,840 | 12.0274 | 5,336,235,108 | 2020-11-30 |
| 1240 | 2020-12-11 | 641,799,868 | -788,080 | 12.0272 | 5,336,235,108 | 2020-11-30 |
| 1241 | 2020-12-10 | 642,587,948 | -471,440 | 12.0420 | 5,336,235,108 | 2020-11-30 |
| 1242 | 2020-12-09 | 643,059,388 | -164,000 | 12.0508 | 5,336,235,108 | 2020-11-30 |
| 1243 | 2020-12-08 | 643,223,388 | -3,710,000 | 12.0539 | 5,336,235,108 | 2020-11-30 |
| 1244 | 2020-12-07 | 646,933,388 | -1,080,000 | 12.1234 | 5,336,235,108 | 2020-11-30 |
| 1245 | 2020-12-04 | 648,013,388 | -10,000 | 12.1436 | 5,336,235,108 | 2020-11-30 |
| 1246 | 2020-12-03 | 648,023,388 | 30,000 | 12.1438 | 5,336,235,108 | 2020-11-30 |
| 1247 | 2020-12-02 | 647,993,388 | -1,130,000 | 12.1433 | 5,336,235,108 | 2020-11-30 |
| 1248 | 2020-12-01 | 649,123,388 | -3,534,800 | 12.1644 | 5,336,235,108 | 2020-11-30 |
| 1249 | 2020-11-30 | 652,658,188 | -8,831,920 | 12.2307 | 5,336,235,108 | 2020-11-30 |
| 1250 | 2020-11-27 | 661,490,108 | -1,028,080 | 12.3962 | 5,336,235,108 | 2020-10-31 |
| 1251 | 2020-11-26 | 662,518,188 | -2,840,000 | 12.4155 | 5,336,235,108 | 2020-10-31 |
| 1252 | 2020-11-25 | 665,358,188 | -1,100,000 | 12.4687 | 5,336,235,108 | 2020-10-31 |
| 1253 | 2020-11-24 | 666,458,188 | -104,000 | 12.4893 | 5,336,235,108 | 2020-10-31 |
| 1254 | 2020-11-23 | 666,562,188 | 0 | 12.4912 | 5,336,235,108 | 2020-10-31 |
| 1255 | 2020-11-20 | 666,562,188 | 20,000 | 12.4912 | 5,336,235,108 | 2020-10-31 |
| 1256 | 2020-11-19 | 666,542,188 | -724,400 | 12.4909 | 5,336,235,108 | 2020-10-31 |
| 1257 | 2020-11-18 | 667,266,588 | -107,360 | 12.5044 | 5,336,235,108 | 2020-10-31 |
| 1258 | 2020-11-17 | 667,373,948 | 790,000 | 12.5065 | 5,336,235,108 | 2020-10-31 |
| 1259 | 2020-11-16 | 666,583,948 | 10,000 | 12.4917 | 5,336,235,108 | 2020-10-31 |
| 1260 | 2020-11-13 | 666,573,948 | 950,000 | 12.4915 | 5,336,235,108 | 2020-10-31 |
| 1261 | 2020-11-12 | 665,623,948 | -3,220,000 | 12.4737 | 5,336,235,108 | 2020-10-31 |
| 1262 | 2020-11-11 | 668,843,948 | -205,920 | 12.5340 | 5,336,235,108 | 2020-10-31 |
| 1263 | 2020-11-10 | 669,049,868 | 177,840 | 12.5379 | 5,336,235,108 | 2020-10-31 |
| 1264 | 2020-11-09 | 668,872,028 | 912,560 | 12.5345 | 5,336,235,108 | 2020-10-31 |
| 1265 | 2020-11-06 | 667,959,468 | 19,200 | 12.5174 | 5,336,235,108 | 2020-10-31 |
| 1266 | 2020-11-05 | 667,940,268 | -500,000 | 12.5171 | 5,336,235,108 | 2020-10-31 |
| 1267 | 2020-11-04 | 668,440,268 | 190,000 | 12.5264 | 5,336,235,108 | 2020-10-31 |
| 1268 | 2020-11-03 | 668,250,268 | -223,760 | 12.5229 | 5,336,235,108 | 2020-10-31 |
| 1269 | 2020-11-02 | 668,474,028 | -10,000 | 12.5271 | 5,336,235,108 | 2020-10-31 |
| 1270 | 2020-10-30 | 668,484,028 | -90,000 | 12.5273 | 5,336,235,108 | 2020-09-30 |
| 1271 | 2020-10-29 | 668,574,028 | -140,000 | 12.5289 | 5,336,235,108 | 2020-09-30 |
| 1272 | 2020-10-28 | 668,714,028 | -240,000 | 12.5316 | 5,336,235,108 | 2020-09-30 |
| 1273 | 2020-10-27 | 668,954,028 | -300,000 | 12.5361 | 5,336,235,108 | 2020-09-30 |
| 1274 | 2020-10-23 | 669,254,028 | -11,600 | 12.5417 | 5,336,235,108 | 2020-09-30 |
| 1275 | 2020-10-22 | 669,265,628 | -110,000 | 12.5419 | 5,336,235,108 | 2020-09-30 |
| 1276 | 2020-10-21 | 669,375,628 | -182,880 | 12.5440 | 5,336,235,108 | 2020-09-30 |
| 1277 | 2020-10-20 | 669,558,508 | -746,080 | 12.5474 | 5,336,235,108 | 2020-09-30 |
| 1278 | 2020-10-19 | 670,304,588 | -3,084,000 | 12.5614 | 5,336,235,108 | 2020-09-30 |
| 1279 | 2020-10-16 | 673,388,588 | -5,614,800 | 12.6192 | 5,336,235,108 | 2020-09-30 |
| 1280 | 2020-10-15 | 679,003,388 | 10,000 | 12.7244 | 5,336,235,108 | 2020-09-30 |
| 1281 | 2020-10-14 | 678,993,388 | -760,000 | 12.7242 | 5,336,235,108 | 2020-09-30 |
| 1282 | 2020-10-12 | 679,753,388 | -1,415,200 | 12.7384 | 5,336,235,108 | 2020-09-30 |
| 1283 | 2020-10-09 | 681,168,588 | -1,210,000 | 12.7650 | 5,336,235,108 | 2020-09-30 |
| 1284 | 2020-10-08 | 682,378,588 | 20,000 | 12.7876 | 5,336,235,108 | 2020-09-30 |
| 1285 | 2020-10-07 | 682,358,588 | -88,080 | 12.7873 | 5,336,235,108 | 2020-09-30 |
| 1286 | 2020-10-06 | 682,446,668 | -1,593,520 | 12.7889 | 5,336,235,108 | 2020-09-30 |
| 1287 | 2020-10-05 | 684,040,188 | 2,150,000 | 12.8188 | 5,336,235,108 | 2020-09-30 |
| 1288 | 2020-09-30 | 681,890,188 | 6,808,000 | 12.7785 | 5,336,235,108 | 2020-09-30 |
| 1289 | 2020-09-29 | 675,082,188 | 12,360,000 | 12.6509 | 5,336,235,108 | 2020-08-31 |
| 1290 | 2020-09-28 | 662,722,188 | 19,400,000 | 12.4193 | 5,336,235,108 | 2020-08-31 |
| 1291 | 2020-09-25 | 643,322,188 | 20,567,520 | 12.0557 | 5,336,235,108 | 2020-08-31 |
| 1292 | 2020-09-24 | 622,754,668 | 35,920,000 | 11.6703 | 5,336,235,108 | 2020-08-31 |
| 1293 | 2020-09-23 | 586,834,668 | -8,825,600 | 10.9972 | 5,336,235,108 | 2020-08-31 |
| 1294 | 2020-09-22 | 595,660,268 | -8,094,320 | 11.1626 | 5,336,235,108 | 2020-08-31 |
| 1295 | 2020-09-21 | 603,754,588 | -2,524,320 | 11.3142 | 5,336,235,108 | 2020-08-31 |
| 1296 | 2020-09-18 | 606,278,908 | -2,958,400 | 11.3615 | 5,336,235,108 | 2020-08-31 |
| 1297 | 2020-09-17 | 609,237,308 | 28,135,600 | 11.4170 | 5,336,235,108 | 2020-08-31 |
| 1298 | 2020-09-16 | 581,101,708 | -9,323,920 | 10.8897 | 5,336,235,108 | 2020-08-31 |
| 1299 | 2020-09-15 | 590,425,628 | -6,260,240 | 11.0645 | 5,336,235,108 | 2020-08-31 |
| 1300 | 2020-09-14 | 596,685,868 | -1,611,440 | 11.1818 | 5,336,235,108 | 2020-08-31 |
| 1301 | 2020-09-11 | 598,297,308 | -8,369,360 | 11.2120 | 5,336,235,108 | 2020-08-31 |
| 1302 | 2020-09-10 | 606,666,668 | -11,080 | 11.3688 | 5,336,235,108 | 2020-08-31 |
| 1303 | 2020-09-09 | 606,677,748 | -1,604,000 | 11.3690 | 5,336,235,108 | 2020-08-31 |
| 1304 | 2020-09-08 | 608,281,748 | -40,000 | 11.3991 | 5,336,235,108 | 2020-08-31 |
| 1305 | 2020-09-07 | 608,321,748 | -130,000 | 11.3998 | 5,336,235,108 | 2020-08-31 |
| 1306 | 2020-09-04 | 608,451,748 | 0 | 11.4023 | 5,336,235,108 | 2020-08-31 |
| 1307 | 2020-09-03 | 608,451,748 | -103,440 | 11.4023 | 5,336,235,108 | 2020-08-31 |
| 1308 | 2020-09-02 | 608,555,188 | 0 | 11.4042 | 5,336,235,108 | 2020-08-31 |
| 1309 | 2020-09-01 | 608,555,188 | -27,280 | 11.4042 | 5,336,235,108 | 2020-08-31 |
| 1310 | 2020-08-31 | 608,582,468 | -108,000 | 11.4047 | 5,336,235,108 | 2020-08-31 |
| 1311 | 2020-08-28 | 608,690,468 | 0 | 11.4067 | 5,336,235,108 | 2020-07-31 |
| 1312 | 2020-08-27 | 608,690,468 | 0 | 11.4067 | 5,336,235,108 | 2020-07-31 |
| 1313 | 2020-08-26 | 608,690,468 | 0 | 11.4067 | 5,336,235,108 | 2020-07-31 |
| 1314 | 2020-08-25 | 608,690,468 | 0 | 11.4067 | 5,336,235,108 | 2020-07-31 |
| 1315 | 2020-08-24 | 608,690,468 | -290,000 | 11.4067 | 5,336,235,108 | 2020-07-31 |
| 1316 | 2020-08-21 | 608,980,468 | 0 | 11.4122 | 5,336,235,108 | 2020-07-31 |
| 1317 | 2020-08-20 | 608,980,468 | 350,000 | 11.4122 | 5,336,235,108 | 2020-07-31 |
| 1318 | 2020-08-19 | 608,630,468 | -210,000 | 11.4056 | 5,336,235,108 | 2020-07-31 |
| 1319 | 2020-08-18 | 608,840,468 | -10,000 | 11.4096 | 5,336,235,108 | 2020-07-31 |
| 1320 | 2020-08-17 | 608,850,468 | 20,000 | 11.4097 | 5,336,235,108 | 2020-07-31 |
| 1321 | 2020-08-14 | 608,830,468 | 100,000 | 11.4094 | 5,336,235,108 | 2020-07-31 |
| 1322 | 2020-08-13 | 608,730,468 | 9,400 | 11.4075 | 5,336,235,108 | 2020-07-31 |
| 1323 | 2020-08-12 | 608,721,068 | 10,000 | 11.4073 | 5,336,235,108 | 2020-07-31 |
| 1324 | 2020-08-11 | 608,711,068 | -400,000 | 11.4071 | 5,336,235,108 | 2020-07-31 |
| 1325 | 2020-08-10 | 609,111,068 | -60,000 | 11.4146 | 5,336,235,108 | 2020-07-31 |
| 1326 | 2020-08-07 | 609,171,068 | 10,000 | 11.4157 | 5,336,235,108 | 2020-07-31 |
| 1327 | 2020-08-06 | 609,161,068 | 3,000,000 | 11.4156 | 5,336,235,108 | 2020-07-31 |
| 1328 | 2020-08-05 | 606,161,068 | -1,107,280 | 11.3593 | 5,336,235,108 | 2020-07-31 |
| 1329 | 2020-08-04 | 607,268,348 | -2,442,000 | 11.3801 | 5,336,235,108 | 2020-07-31 |
| 1330 | 2020-08-03 | 609,710,348 | -2,791,040 | 11.4259 | 5,336,235,108 | 2020-07-31 |
| 1331 | 2020-07-31 | 612,501,388 | -4,400,000 | 11.4782 | 5,336,235,108 | 2020-07-31 |
| 1332 | 2020-07-30 | 616,901,388 | 250,000 | 11.5606 | 5,336,235,108 | 2020-06-30 |
| 1333 | 2020-07-29 | 616,651,388 | 0 | 11.5559 | 5,336,235,108 | 2020-06-30 |
| 1334 | 2020-07-28 | 616,651,388 | -60,000 | 11.5559 | 5,336,235,108 | 2020-06-30 |
| 1335 | 2020-07-27 | 616,711,388 | -610,000 | 11.5571 | 5,336,235,108 | 2020-06-30 |
| 1336 | 2020-07-24 | 617,321,388 | 0 | 11.5685 | 5,336,235,108 | 2020-06-30 |
| 1337 | 2020-07-23 | 617,321,388 | 0 | 11.5685 | 5,336,235,108 | 2020-06-30 |
| 1338 | 2020-07-22 | 617,321,388 | 0 | 11.5685 | 5,336,235,108 | 2020-06-30 |
| 1339 | 2020-07-21 | 617,321,388 | -36,720 | 11.5685 | 5,336,235,108 | 2020-06-30 |
| 1340 | 2020-07-20 | 617,358,108 | 0 | 11.5692 | 5,336,235,108 | 2020-06-30 |
| 1341 | 2020-07-17 | 617,358,108 | -800,000 | 11.5692 | 5,336,235,108 | 2020-06-30 |
| 1342 | 2020-07-16 | 618,158,108 | 0 | 11.5842 | 5,336,235,108 | 2020-06-30 |
| 1343 | 2020-07-15 | 618,158,108 | 0 | 11.5842 | 5,336,235,108 | 2020-06-30 |
| 1344 | 2020-07-14 | 618,158,108 | 163,520 | 11.5842 | 5,336,235,108 | 2020-06-30 |
| 1345 | 2020-07-13 | 617,994,588 | 20,000 | 11.5811 | 5,336,235,108 | 2020-06-30 |
| 1346 | 2020-07-10 | 617,974,588 | -30,000 | 11.5807 | 5,336,235,108 | 2020-06-30 |
| 1347 | 2020-07-09 | 618,004,588 | -12,960 | 11.5813 | 5,336,235,108 | 2020-06-30 |
| 1348 | 2020-07-08 | 618,017,548 | 0 | 11.5815 | 5,336,235,108 | 2020-06-30 |
| 1349 | 2020-07-07 | 618,017,548 | -480,000 | 11.5815 | 5,336,235,108 | 2020-06-30 |
| 1350 | 2020-07-06 | 618,497,548 | 0 | 11.5905 | 5,336,235,108 | 2020-06-30 |
| 1351 | 2020-07-03 | 618,497,548 | -51,840 | 11.5905 | 5,336,235,108 | 2020-06-30 |
| 1352 | 2020-07-02 | 618,549,388 | 80,000 | 11.5915 | 5,336,235,108 | 2020-06-30 |
| 1353 | 2020-06-30 | 618,469,388 | 10,000 | 11.5900 | 5,336,235,108 | 2020-06-30 |
| 1354 | 2020-06-29 | 618,459,388 | -487,200 | 11.5898 | 5,336,235,108 | 2020-05-31 |
| 1355 | 2020-06-26 | 618,946,588 | 0 | 11.5989 | 5,336,235,108 | 2020-05-31 |
| 1356 | 2020-06-24 | 618,946,588 | 0 | 11.5989 | 5,336,235,108 | 2020-05-31 |
| 1357 | 2020-06-23 | 618,946,588 | 0 | 11.5989 | 5,336,235,108 | 2020-05-31 |
| 1358 | 2020-06-22 | 618,946,588 | 0 | 11.5989 | 5,336,235,108 | 2020-05-31 |
| 1359 | 2020-06-19 | 618,946,588 | -60,000 | 11.5989 | 5,336,235,108 | 2020-05-31 |
| 1360 | 2020-06-18 | 619,006,588 | -23,760 | 11.6001 | 5,336,235,108 | 2020-05-31 |
| 1361 | 2020-06-17 | 619,030,348 | 0 | 11.6005 | 5,336,235,108 | 2020-05-31 |
| 1362 | 2020-06-16 | 619,030,348 | 0 | 11.6005 | 5,336,235,108 | 2020-05-31 |
| 1363 | 2020-06-15 | 619,030,348 | -2,160,000 | 11.6005 | 5,336,235,108 | 2020-05-31 |
| 1364 | 2020-06-12 | 621,190,348 | 150,000 | 11.6410 | 5,336,235,108 | 2020-05-31 |
| 1365 | 2020-06-11 | 621,040,348 | 0 | 11.6382 | 5,336,235,108 | 2020-05-31 |
| 1366 | 2020-06-10 | 621,040,348 | 0 | 11.6382 | 5,336,235,108 | 2020-05-31 |
| 1367 | 2020-06-09 | 621,040,348 | -113,200 | 11.6382 | 5,336,235,108 | 2020-05-31 |
| 1368 | 2020-06-08 | 621,153,548 | -1,470,000 | 11.6403 | 5,336,235,108 | 2020-05-31 |
| 1369 | 2020-06-05 | 622,623,548 | -1,200 | 11.6678 | 5,336,235,108 | 2020-05-31 |
| 1370 | 2020-06-04 | 622,624,748 | 0 | 11.6679 | 5,336,235,108 | 2020-05-31 |
| 1371 | 2020-06-03 | 622,624,748 | -330,000 | 11.6679 | 5,336,235,108 | 2020-05-31 |
| 1372 | 2020-06-02 | 622,954,748 | -500,000 | 11.6740 | 5,336,235,108 | 2020-05-31 |
| 1373 | 2020-06-01 | 623,454,748 | 152,420 | 11.6834 | 5,336,235,108 | 2020-05-31 |
| 1374 | 2020-05-29 | 623,302,328 | 70,000 | 11.6806 | 5,336,235,108 | 2020-04-30 |
| 1375 | 2020-05-28 | 623,232,328 | 7,840 | 11.6793 | 5,336,235,108 | 2020-04-30 |
| 1376 | 2020-05-27 | 623,224,488 | 7,840 | 11.6791 | 5,336,235,108 | 2020-04-30 |
| 1377 | 2020-05-26 | 623,216,648 | 1,514,000 | 11.6790 | 5,336,235,108 | 2020-04-30 |
| 1378 | 2020-05-25 | 621,702,648 | 0 | 11.6506 | 5,336,235,108 | 2020-04-30 |
| 1379 | 2020-05-22 | 621,702,648 | 30,000 | 11.6506 | 5,336,235,108 | 2020-04-30 |
| 1380 | 2020-05-21 | 621,672,648 | 390,000 | 11.6500 | 5,336,235,108 | 2020-04-30 |
| 1381 | 2020-05-20 | 621,282,648 | 0 | 11.6427 | 5,336,235,108 | 2020-04-30 |
| 1382 | 2020-05-19 | 621,282,648 | 40,000 | 11.6427 | 5,336,235,108 | 2020-04-30 |
| 1383 | 2020-05-18 | 621,242,648 | 0 | 11.6420 | 5,336,235,108 | 2020-04-30 |
| 1384 | 2020-05-15 | 621,242,648 | 200,000 | 11.6420 | 5,336,235,108 | 2020-04-30 |
| 1385 | 2020-05-14 | 621,042,648 | 21,120 | 11.6382 | 5,336,235,108 | 2020-04-30 |
| 1386 | 2020-05-13 | 621,021,528 | 10,000 | 11.6378 | 5,336,235,108 | 2020-04-30 |
| 1387 | 2020-05-12 | 621,011,528 | -80,000 | 11.6376 | 5,336,235,108 | 2020-04-30 |
| 1388 | 2020-05-11 | 621,091,528 | -14,800 | 11.6391 | 5,336,235,108 | 2020-04-30 |
| 1389 | 2020-05-08 | 621,106,328 | -240,000 | 11.6394 | 5,336,235,108 | 2020-04-30 |
| 1390 | 2020-05-07 | 621,346,328 | 310,000 | 11.6439 | 5,336,235,108 | 2020-04-30 |
| 1391 | 2020-05-06 | 621,036,328 | 410,000 | 11.6381 | 5,336,235,108 | 2020-04-30 |
| 1392 | 2020-05-05 | 620,626,328 | 6,800 | 11.6304 | 5,336,235,108 | 2020-04-30 |
| 1393 | 2020-05-04 | 620,619,528 | -800 | 11.6303 | 5,336,235,108 | 2020-04-30 |
| 1394 | 2020-04-29 | 620,620,328 | -4,800 | 11.6303 | 5,336,235,108 | 2020-03-31 |
| 1395 | 2020-04-28 | 620,625,128 | 0 | 11.6304 | 5,336,235,108 | 2020-03-31 |
| 1396 | 2020-04-27 | 620,625,128 | -1,920,000 | 11.6304 | 5,336,235,108 | 2020-03-31 |
| 1397 | 2020-04-24 | 622,545,128 | -3,600 | 11.6664 | 5,336,235,108 | 2020-03-31 |
| 1398 | 2020-04-23 | 622,548,728 | 0 | 11.6664 | 5,336,235,108 | 2020-03-31 |
| 1399 | 2020-04-22 | 622,548,728 | -2,542,000 | 11.6664 | 5,336,235,108 | 2020-03-31 |
| 1400 | 2020-04-21 | 625,090,728 | 0 | 11.7141 | 5,336,235,108 | 2020-03-31 |
| 1401 | 2020-04-20 | 625,090,728 | 0 | 11.7141 | 5,336,235,108 | 2020-03-31 |
| 1402 | 2020-04-17 | 625,090,728 | 60,000 | 11.7141 | 5,336,235,108 | 2020-03-31 |
| 1403 | 2020-04-16 | 625,030,728 | 0 | 11.7130 | 5,336,235,108 | 2020-03-31 |
| 1404 | 2020-04-15 | 625,030,728 | 2,100,000 | 11.7130 | 5,336,235,108 | 2020-03-31 |
| 1405 | 2020-04-14 | 622,930,728 | -100,000 | 11.6736 | 5,336,235,108 | 2020-03-31 |
| 1406 | 2020-04-09 | 623,030,728 | 280,000 | 11.6755 | 5,336,235,108 | 2020-03-31 |
| 1407 | 2020-04-08 | 622,750,728 | -660,000 | 11.6702 | 5,336,235,108 | 2020-03-31 |
| 1408 | 2020-04-07 | 623,410,728 | -10,000 | 11.6826 | 5,336,235,108 | 2020-03-31 |
| 1409 | 2020-04-06 | 623,420,728 | 256,160 | 11.6828 | 5,336,235,108 | 2020-03-31 |
| 1410 | 2020-04-03 | 623,164,568 | 80,000 | 11.6780 | 5,336,235,108 | 2020-03-31 |
| 1411 | 2020-04-02 | 623,084,568 | -2,790,000 | 11.6765 | 5,336,235,108 | 2020-03-31 |
| 1412 | 2020-04-01 | 625,874,568 | 110,000 | 11.7288 | 5,336,235,108 | 2020-03-31 |
| 1413 | 2020-03-31 | 625,764,568 | 4,520,000 | 11.7267 | 5,336,235,108 | 2020-03-31 |
| 1414 | 2020-03-30 | 621,244,568 | 3,490,000 | 11.6420 | 5,336,235,108 | 2020-02-29 |
| 1415 | 2020-03-27 | 617,754,568 | 17,600 | 11.5766 | 5,336,235,108 | 2020-02-29 |
| 1416 | 2020-03-26 | 617,736,968 | 5,170,000 | 11.5763 | 5,336,235,108 | 2020-02-29 |
| 1417 | 2020-03-25 | 612,566,968 | 5,140,000 | 11.4794 | 5,336,235,108 | 2020-02-29 |
| 1418 | 2020-03-24 | 607,426,968 | -4,678,000 | 11.3831 | 5,336,235,108 | 2020-02-29 |
| 1419 | 2020-03-23 | 612,104,968 | -720,000 | 11.4707 | 5,336,235,108 | 2020-02-29 |
| 1420 | 2020-03-20 | 612,824,968 | -382,400 | 11.4842 | 5,336,235,108 | 2020-02-29 |
| 1421 | 2020-03-19 | 613,207,368 | -1,110,000 | 11.4914 | 5,336,235,108 | 2020-02-29 |
| 1422 | 2020-03-18 | 614,317,368 | 1,390,000 | 11.5122 | 5,336,235,108 | 2020-02-29 |
| 1423 | 2020-03-17 | 612,927,368 | 56,320 | 11.4861 | 5,336,235,108 | 2020-02-29 |
| 1424 | 2020-03-16 | 612,871,048 | -1,628,000 | 11.4851 | 5,336,235,108 | 2020-02-29 |
| 1425 | 2020-03-13 | 614,499,048 | -2,817,600 | 11.5156 | 5,336,235,108 | 2020-02-29 |
| 1426 | 2020-03-12 | 617,316,648 | -4,614,000 | 11.5684 | 5,336,235,108 | 2020-02-29 |
| 1427 | 2020-03-11 | 621,930,648 | -801,600 | 11.6549 | 5,336,235,108 | 2020-02-29 |
| 1428 | 2020-03-10 | 622,732,248 | 132,000 | 11.6699 | 5,336,235,108 | 2020-02-29 |
| 1429 | 2020-03-09 | 622,600,248 | -330,000 | 11.6674 | 5,336,235,108 | 2020-02-29 |
| 1430 | 2020-03-06 | 622,930,248 | -422,000 | 11.6736 | 5,336,235,108 | 2020-02-29 |
| 1431 | 2020-03-05 | 623,352,248 | 37,360 | 11.6815 | 5,336,235,108 | 2020-02-29 |
| 1432 | 2020-03-04 | 623,314,888 | 20,000 | 11.6808 | 5,336,235,108 | 2020-02-29 |
| 1433 | 2020-03-03 | 623,294,888 | -350,000 | 11.6804 | 5,336,235,108 | 2020-02-29 |
| 1434 | 2020-03-02 | 623,644,888 | 80,000 | 11.6870 | 5,336,235,108 | 2020-02-29 |
| 1435 | 2020-02-28 | 623,564,888 | -740,000 | 11.6855 | 5,336,235,108 | 2020-01-31 |
| 1436 | 2020-02-27 | 624,304,888 | -768,000 | 11.6994 | 5,336,235,108 | 2020-01-31 |
| 1437 | 2020-02-26 | 625,072,888 | 88,320 | 11.7137 | 5,336,235,108 | 2020-01-31 |
| 1438 | 2020-02-25 | 624,984,568 | -7,200 | 11.7121 | 5,336,235,108 | 2020-01-31 |
| 1439 | 2020-02-24 | 624,991,768 | -917,200 | 11.7122 | 5,336,235,108 | 2020-01-31 |
| 1440 | 2020-02-21 | 625,908,968 | 0 | 11.7294 | 5,336,235,108 | 2020-01-31 |
| 1441 | 2020-02-20 | 625,908,968 | -210,000 | 11.7294 | 5,336,235,108 | 2020-01-31 |
| 1442 | 2020-02-19 | 626,118,968 | 0 | 11.7333 | 5,336,235,108 | 2020-01-31 |
| 1443 | 2020-02-18 | 626,118,968 | 390,000 | 11.7333 | 5,336,235,108 | 2020-01-31 |
| 1444 | 2020-02-17 | 625,728,968 | -300,000 | 11.7260 | 5,336,235,108 | 2020-01-31 |
| 1445 | 2020-02-14 | 626,028,968 | -1,290,000 | 11.7317 | 5,336,235,108 | 2020-01-31 |
| 1446 | 2020-02-13 | 627,318,968 | 240,000 | 11.7558 | 5,336,235,108 | 2020-01-31 |
| 1447 | 2020-02-12 | 627,078,968 | 0 | 11.7513 | 5,336,235,108 | 2020-01-31 |
| 1448 | 2020-02-11 | 627,078,968 | -90,000 | 11.7513 | 5,336,235,108 | 2020-01-31 |
| 1449 | 2020-02-10 | 627,168,968 | 960,000 | 11.7530 | 5,336,235,108 | 2020-01-31 |
| 1450 | 2020-02-07 | 626,208,968 | 0 | 11.7350 | 5,336,235,108 | 2020-01-31 |
| 1451 | 2020-02-06 | 626,208,968 | -50,000 | 11.7350 | 5,336,235,108 | 2020-01-31 |
| 1452 | 2020-02-05 | 626,258,968 | 0 | 11.7360 | 5,336,235,108 | 2020-01-31 |
| 1453 | 2020-02-04 | 626,258,968 | -127,440 | 11.7360 | 5,336,235,108 | 2020-01-31 |
| 1454 | 2020-02-03 | 626,386,408 | 1,880,800 | 11.7384 | 5,336,235,108 | 2020-01-31 |
| 1455 | 2020-01-31 | 624,505,608 | 0 | 11.7031 | 5,336,235,108 | 2020-01-31 |
| 1456 | 2020-01-30 | 624,505,608 | -10,000 | 11.7031 | 5,336,235,108 | 2019-12-31 |
| 1457 | 2020-01-29 | 624,515,608 | -20,000 | 11.7033 | 5,336,235,108 | 2019-12-31 |
| 1458 | 2020-01-24 | 624,535,608 | 0 | 11.7037 | 5,336,235,108 | 2019-12-31 |
| 1459 | 2020-01-23 | 624,535,608 | -30,000 | 11.7037 | 5,336,235,108 | 2019-12-31 |
| 1460 | 2020-01-22 | 624,565,608 | -100,000 | 11.7042 | 5,336,235,108 | 2019-12-31 |
| 1461 | 2020-01-21 | 624,665,608 | 0 | 11.7061 | 5,336,235,108 | 2019-12-31 |
| 1462 | 2020-01-20 | 624,665,608 | -61,040 | 11.7061 | 5,336,235,108 | 2019-12-31 |
| 1463 | 2020-01-17 | 624,726,648 | 20,000 | 11.7073 | 5,336,235,108 | 2019-12-31 |
| 1464 | 2020-01-16 | 624,706,648 | 50,000 | 11.7069 | 5,336,235,108 | 2019-12-31 |
| 1465 | 2020-01-15 | 624,656,648 | 0 | 11.7059 | 5,336,235,108 | 2019-12-31 |
| 1466 | 2020-01-14 | 624,656,648 | 30,000 | 11.7059 | 5,336,235,108 | 2019-12-31 |
| 1467 | 2020-01-13 | 624,626,648 | -45,200 | 11.7054 | 5,336,235,108 | 2019-12-31 |
| 1468 | 2020-01-10 | 624,671,848 | -168,240 | 11.7062 | 5,336,235,108 | 2019-12-31 |
| 1469 | 2020-01-09 | 624,840,088 | 10,000 | 11.7094 | 5,336,235,108 | 2019-12-31 |
| 1470 | 2020-01-08 | 624,830,088 | -72,960 | 11.7092 | 5,336,235,108 | 2019-12-31 |
| 1471 | 2020-01-07 | 624,903,048 | 263,520 | 11.7106 | 5,336,235,108 | 2019-12-31 |
| 1472 | 2020-01-06 | 624,639,528 | -20,000 | 11.7056 | 5,336,235,108 | 2019-12-31 |
| 1473 | 2020-01-03 | 624,659,528 | -24,000 | 11.7060 | 5,336,235,108 | 2019-12-31 |
| 1474 | 2020-01-02 | 624,683,528 | -8,880 | 11.7064 | 5,336,235,108 | 2019-12-31 |
| 1475 | 2019-12-31 | 624,692,408 | 0 | 11.7066 | 5,336,235,108 | 2019-12-31 |
| 1476 | 2019-12-30 | 624,692,408 | -60,000 | 11.7066 | 5,336,235,108 | 2019-11-30 |
| 1477 | 2019-12-27 | 624,752,408 | -10,000 | 11.7077 | 5,336,235,108 | 2019-11-30 |
| 1478 | 2019-12-24 | 624,762,408 | 0 | 11.7079 | 5,336,235,108 | 2019-11-30 |
| 1479 | 2019-12-23 | 624,762,408 | 712,800 | 11.7079 | 5,336,235,108 | 2019-11-30 |
| 1480 | 2019-12-20 | 624,049,608 | 1,840,000 | 11.6946 | 5,336,235,108 | 2019-11-30 |
| 1481 | 2019-12-19 | 622,209,608 | 8,400 | 11.6601 | 5,336,235,108 | 2019-11-30 |
| 1482 | 2019-12-18 | 622,201,208 | -12,160 | 11.6599 | 5,336,235,108 | 2019-11-30 |
| 1483 | 2019-12-17 | 622,213,368 | 0 | 11.6602 | 5,336,235,108 | 2019-11-30 |
| 1484 | 2019-12-16 | 622,213,368 | -10,000 | 11.6602 | 5,336,235,108 | 2019-11-30 |
| 1485 | 2019-12-13 | 622,223,368 | -56,640 | 11.6603 | 5,336,235,108 | 2019-11-30 |
| 1486 | 2019-12-12 | 622,280,008 | -40,000 | 11.6614 | 5,336,235,108 | 2019-11-30 |
| 1487 | 2019-12-11 | 622,320,008 | -30,000 | 11.6622 | 5,336,235,108 | 2019-11-30 |
| 1488 | 2019-12-10 | 622,350,008 | -12,960 | 11.6627 | 5,336,235,108 | 2019-11-30 |
| 1489 | 2019-12-09 | 622,362,968 | 2,840,000 | 11.6630 | 5,336,235,108 | 2019-11-30 |
| 1490 | 2019-12-06 | 619,522,968 | -30,000 | 11.6097 | 5,336,235,108 | 2019-11-30 |
| 1491 | 2019-12-05 | 619,552,968 | -500,000 | 11.6103 | 5,336,235,108 | 2019-11-30 |
| 1492 | 2019-12-04 | 620,052,968 | 0 | 11.6197 | 5,336,235,108 | 2019-11-30 |
| 1493 | 2019-12-03 | 620,052,968 | -20,000 | 11.6197 | 5,336,235,108 | 2019-11-30 |
| 1494 | 2019-12-02 | 620,072,968 | -91,600 | 11.6200 | 5,336,235,108 | 2019-11-30 |
| 1495 | 2019-11-29 | 620,164,568 | 90,000 | 11.6218 | 5,336,235,108 | 2019-10-31 |
| 1496 | 2019-11-28 | 620,074,568 | -532,400 | 11.6201 | 5,336,235,108 | 2019-10-31 |
| 1497 | 2019-11-27 | 620,606,968 | -10,000 | 11.6301 | 5,336,235,108 | 2019-10-31 |
| 1498 | 2019-11-26 | 620,616,968 | 0 | 11.6302 | 5,336,235,108 | 2019-10-31 |
| 1499 | 2019-11-25 | 620,616,968 | -250,000 | 11.6302 | 5,336,235,108 | 2019-10-31 |
| 1500 | 2019-11-22 | 620,866,968 | 0 | 11.6349 | 5,336,235,108 | 2019-10-31 |
| 1501 | 2019-11-21 | 620,866,968 | 1,910,000 | 11.6349 | 5,336,235,108 | 2019-10-31 |
| 1502 | 2019-11-20 | 618,956,968 | 0 | 11.5991 | 5,336,235,108 | 2019-10-31 |
| 1503 | 2019-11-19 | 618,956,968 | -200,000 | 11.5991 | 5,336,235,108 | 2019-10-31 |
| 1504 | 2019-11-18 | 619,156,968 | -10,000 | 11.6029 | 5,336,235,108 | 2019-10-31 |
| 1505 | 2019-11-15 | 619,166,968 | 0 | 11.6031 | 5,336,235,108 | 2019-10-31 |
| 1506 | 2019-11-14 | 619,166,968 | 0 | 11.6031 | 5,336,235,108 | 2019-10-31 |
| 1507 | 2019-11-13 | 619,166,968 | 4,400 | 11.6031 | 5,336,235,108 | 2019-10-31 |
| 1508 | 2019-11-12 | 619,162,568 | 10,000 | 11.6030 | 5,336,235,108 | 2019-10-31 |
| 1509 | 2019-11-11 | 619,152,568 | 0 | 11.6028 | 5,336,235,108 | 2019-10-31 |
| 1510 | 2019-11-08 | 619,152,568 | -10,000 | 11.6028 | 5,336,235,108 | 2019-10-31 |
| 1511 | 2019-11-07 | 619,162,568 | -10,000 | 11.6030 | 5,336,235,108 | 2019-10-31 |
| 1512 | 2019-11-06 | 619,172,568 | 0 | 11.6032 | 5,336,235,108 | 2019-10-31 |
| 1513 | 2019-11-05 | 619,172,568 | -2,640,000 | 11.6032 | 5,336,235,108 | 2019-10-31 |
| 1514 | 2019-11-04 | 621,812,568 | -37,520 | 11.6526 | 5,336,235,108 | 2019-10-31 |
| 1515 | 2019-11-01 | 621,850,088 | -9,600 | 11.6533 | 5,336,235,108 | 2019-10-31 |
| 1516 | 2019-10-31 | 621,859,688 | 0 | 11.6535 | 5,336,235,108 | 2019-10-31 |
| 1517 | 2019-10-30 | 621,859,688 | 0 | 11.6535 | 5,336,235,108 | 2019-09-30 |
| 1518 | 2019-10-29 | 621,859,688 | 50,000 | 11.6535 | 5,336,235,108 | 2019-09-30 |
| 1519 | 2019-10-28 | 621,809,688 | 0 | 11.6526 | 5,336,235,108 | 2019-09-30 |
| 1520 | 2019-10-25 | 621,809,688 | 100,000 | 11.6526 | 5,336,235,108 | 2019-09-30 |
| 1521 | 2019-10-24 | 621,709,688 | 0 | 11.6507 | 5,336,235,108 | 2019-09-30 |
| 1522 | 2019-10-23 | 621,709,688 | 0 | 11.6507 | 5,336,235,108 | 2019-09-30 |
| 1523 | 2019-10-22 | 621,709,688 | 0 | 11.6507 | 5,336,235,108 | 2019-09-30 |
| 1524 | 2019-10-21 | 621,709,688 | -237,600 | 11.6507 | 5,336,235,108 | 2019-09-30 |
| 1525 | 2019-10-18 | 621,947,288 | 0 | 11.6552 | 5,336,235,108 | 2019-09-30 |
| 1526 | 2019-10-17 | 621,947,288 | 5,680 | 11.6552 | 5,336,235,108 | 2019-09-30 |
| 1527 | 2019-10-16 | 621,941,608 | 37,040 | 11.6551 | 5,336,235,108 | 2019-09-30 |
| 1528 | 2019-10-15 | 621,904,568 | 330,000 | 11.6544 | 5,336,235,108 | 2019-09-30 |
| 1529 | 2019-10-14 | 621,574,568 | -1,780,000 | 11.6482 | 5,336,235,108 | 2019-09-30 |
| 1530 | 2019-10-11 | 623,354,568 | 90,000 | 11.6815 | 5,336,235,108 | 2019-09-30 |
| 1531 | 2019-10-10 | 623,264,568 | -374,800 | 11.6799 | 5,336,235,108 | 2019-09-30 |
| 1532 | 2019-10-09 | 623,639,368 | -10,000 | 11.6869 | 5,336,235,108 | 2019-09-30 |
| 1533 | 2019-10-08 | 623,649,368 | 0 | 11.6871 | 5,336,235,108 | 2019-09-30 |
| 1534 | 2019-10-04 | 623,649,368 | -130,000 | 11.6871 | 5,336,235,108 | 2019-09-30 |
| 1535 | 2019-10-03 | 623,779,368 | 0 | 11.6895 | 5,336,235,108 | 2019-09-30 |
| 1536 | 2019-10-02 | 623,779,368 | 0 | 11.6895 | 5,336,235,108 | 2019-09-30 |
| 1537 | 2019-09-30 | 623,779,368 | -4,560 | 11.6895 | 5,336,235,108 | 2019-09-30 |
| 1538 | 2019-09-27 | 623,783,928 | -10,000 | 11.6896 | 5,336,235,108 | 2019-08-31 |
| 1539 | 2019-09-26 | 623,793,928 | -10,000 | 11.6898 | 5,336,235,108 | 2019-08-31 |
| 1540 | 2019-09-25 | 623,803,928 | 0 | 11.6900 | 5,336,235,108 | 2019-08-31 |
| 1541 | 2019-09-24 | 623,803,928 | 0 | 11.6900 | 5,336,235,108 | 2019-08-31 |
| 1542 | 2019-09-23 | 623,803,928 | 0 | 11.6900 | 5,336,235,108 | 2019-08-31 |
| 1543 | 2019-09-20 | 623,803,928 | 651,680 | 11.6900 | 5,336,235,108 | 2019-08-31 |
| 1544 | 2019-09-19 | 623,152,248 | 30,000 | 11.6778 | 5,336,235,108 | 2019-08-31 |
| 1545 | 2019-09-18 | 623,122,248 | 8,400 | 11.6772 | 5,336,235,108 | 2019-08-31 |
| 1546 | 2019-09-17 | 623,113,848 | 0 | 11.6770 | 5,336,235,108 | 2019-08-31 |
| 1547 | 2019-09-16 | 623,113,848 | 0 | 11.6770 | 5,336,235,108 | 2019-08-31 |
| 1548 | 2019-09-13 | 623,113,848 | 1,430,000 | 11.6770 | 5,336,235,108 | 2019-08-31 |
| 1549 | 2019-09-12 | 621,683,848 | 0 | 11.6502 | 5,336,235,108 | 2019-08-31 |
| 1550 | 2019-09-11 | 621,683,848 | 160,000 | 11.6502 | 5,336,235,108 | 2019-08-31 |
| 1551 | 2019-09-10 | 621,523,848 | 970,000 | 11.6472 | 5,336,235,108 | 2019-08-31 |
| 1552 | 2019-09-09 | 620,553,848 | -1,826,000 | 11.6291 | 5,336,235,108 | 2019-08-31 |
| 1553 | 2019-09-06 | 622,379,848 | -1,120,000 | 11.6633 | 5,336,235,108 | 2019-08-31 |
| 1554 | 2019-09-05 | 623,499,848 | -10,000 | 11.6843 | 5,336,235,108 | 2019-08-31 |
| 1555 | 2019-09-04 | 623,509,848 | 0 | 11.6845 | 5,336,235,108 | 2019-08-31 |
| 1556 | 2019-09-03 | 623,509,848 | -1,542,880 | 11.6845 | 5,336,235,108 | 2019-08-31 |
| 1557 | 2019-09-02 | 625,052,728 | 0 | 11.7134 | 5,336,235,108 | 2019-08-31 |
| 1558 | 2019-08-30 | 625,052,728 | -15,600 | 11.7134 | 5,336,235,108 | 2019-07-31 |
| 1559 | 2019-08-29 | 625,068,328 | -90,000 | 11.7137 | 5,336,235,108 | 2019-07-31 |
| 1560 | 2019-08-28 | 625,158,328 | -2,500,000 | 11.7153 | 5,336,235,108 | 2019-07-31 |
| 1561 | 2019-08-27 | 627,658,328 | -70,000 | 11.7622 | 5,336,235,108 | 2019-07-31 |
| 1562 | 2019-08-26 | 627,728,328 | -1,050,000 | 11.7635 | 5,336,235,108 | 2019-07-31 |
| 1563 | 2019-08-23 | 628,778,328 | -190,000 | 11.7832 | 5,336,235,108 | 2019-07-31 |
| 1564 | 2019-08-22 | 628,968,328 | -30,000 | 11.7867 | 5,336,235,108 | 2019-07-31 |
| 1565 | 2019-08-21 | 628,998,328 | -7,397,760 | 11.7873 | 5,336,235,108 | 2019-07-31 |
| 1566 | 2019-08-20 | 636,396,088 | -28,880 | 11.9259 | 5,336,235,108 | 2019-07-31 |
| 1567 | 2019-08-19 | 636,424,968 | -60,000 | 11.9265 | 5,336,235,108 | 2019-07-31 |
| 1568 | 2019-08-16 | 636,484,968 | -2,410,000 | 11.9276 | 5,336,235,108 | 2019-07-31 |
| 1569 | 2019-08-15 | 638,894,968 | -4,540,000 | 11.9728 | 5,336,235,108 | 2019-07-31 |
| 1570 | 2019-08-14 | 643,434,968 | 0 | 12.0578 | 5,336,235,108 | 2019-07-31 |
| 1571 | 2019-08-13 | 643,434,968 | 90,000 | 12.0578 | 5,336,235,108 | 2019-07-31 |
| 1572 | 2019-08-12 | 643,344,968 | 198,400 | 12.0562 | 5,336,235,108 | 2019-07-31 |
| 1573 | 2019-08-09 | 643,146,568 | -1,710,000 | 12.0524 | 5,336,235,108 | 2019-07-31 |
| 1574 | 2019-08-08 | 644,856,568 | 20,000 | 12.0845 | 5,336,235,108 | 2019-07-31 |
| 1575 | 2019-08-07 | 644,836,568 | 0 | 12.0841 | 5,336,235,108 | 2019-07-31 |
| 1576 | 2019-08-06 | 644,836,568 | -191,600 | 12.0841 | 5,336,235,108 | 2019-07-31 |
| 1577 | 2019-08-05 | 645,028,168 | -90,000 | 12.0877 | 5,336,235,108 | 2019-07-31 |
| 1578 | 2019-08-02 | 645,118,168 | 0 | 12.0894 | 5,336,235,108 | 2019-07-31 |
| 1579 | 2019-08-01 | 645,118,168 | -10,000 | 12.0894 | 5,336,235,108 | 2019-07-31 |
| 1580 | 2019-07-31 | 645,128,168 | -7,520 | 12.0896 | 5,336,235,108 | 2019-07-31 |
| 1581 | 2019-07-30 | 645,135,688 | 0 | 12.0897 | 5,336,235,108 | 2019-06-30 |
| 1582 | 2019-07-29 | 645,135,688 | 0 | 12.0897 | 5,336,235,108 | 2019-06-30 |
| 1583 | 2019-07-26 | 645,135,688 | 2,470,000 | 12.0897 | 5,336,235,108 | 2019-06-30 |
| 1584 | 2019-07-25 | 642,665,688 | 3,520 | 12.0434 | 5,336,235,108 | 2019-06-30 |
| 1585 | 2019-07-24 | 642,662,168 | -1,010,000 | 12.0434 | 5,336,235,108 | 2019-06-30 |
| 1586 | 2019-07-23 | 643,672,168 | -400 | 12.0623 | 5,336,235,108 | 2019-06-30 |
| 1587 | 2019-07-22 | 643,672,568 | -510,000 | 12.0623 | 5,336,235,108 | 2019-06-30 |
| 1588 | 2019-07-19 | 644,182,568 | -40,240 | 12.0719 | 5,336,235,108 | 2019-06-30 |
| 1589 | 2019-07-18 | 644,222,808 | -644,000 | 12.0726 | 5,336,235,108 | 2019-06-30 |
| 1590 | 2019-07-17 | 644,866,808 | 260,000 | 12.0847 | 5,336,235,108 | 2019-06-30 |
| 1591 | 2019-07-16 | 644,606,808 | -704,560 | 12.0798 | 5,336,235,108 | 2019-06-30 |
| 1592 | 2019-07-15 | 645,311,368 | 110,000 | 12.0930 | 5,336,235,108 | 2019-06-30 |
| 1593 | 2019-07-12 | 645,201,368 | 4,960,000 | 12.0909 | 5,336,235,108 | 2019-06-30 |
| 1594 | 2019-07-11 | 640,241,368 | -10,000 | 11.9980 | 5,336,235,108 | 2019-06-30 |
| 1595 | 2019-07-10 | 640,251,368 | -360,000 | 11.9982 | 5,336,235,108 | 2019-06-30 |
| 1596 | 2019-07-09 | 640,611,368 | 480,400 | 12.0049 | 5,336,235,108 | 2019-06-30 |
| 1597 | 2019-07-08 | 640,130,968 | 0 | 11.9959 | 5,336,235,108 | 2019-06-30 |
| 1598 | 2019-07-05 | 640,130,968 | -801,200 | 11.9959 | 5,336,235,108 | 2019-06-30 |
| 1599 | 2019-07-04 | 640,932,168 | -520,000 | 12.0109 | 5,336,235,108 | 2019-06-30 |
| 1600 | 2019-07-03 | 641,452,168 | 0 | 12.0207 | 5,336,235,108 | 2019-06-30 |
| 1601 | 2019-07-02 | 641,452,168 | 480,000 | 12.0207 | 5,336,235,108 | 2019-06-30 |
| 1602 | 2019-06-28 | 640,972,168 | 290,000 | 12.0117 | 5,336,235,108 | 2019-05-31 |
| 1603 | 2019-06-27 | 640,682,168 | 0 | 12.0063 | 5,336,235,108 | 2019-05-31 |
| 1604 | 2019-06-26 | 640,682,168 | 19,376 | 12.0063 | 5,336,235,108 | 2019-05-31 |
| 1605 | 2019-06-25 | 640,662,792 | 20,000 | 12.0059 | 5,336,235,108 | 2019-05-31 |
| 1606 | 2019-06-24 | 640,642,792 | 10,000 | 12.0055 | 5,336,235,108 | 2019-05-31 |
| 1607 | 2019-06-21 | 640,632,792 | -32,160 | 12.0053 | 5,336,235,108 | 2019-05-31 |
| 1608 | 2019-06-20 | 640,664,952 | 0 | 12.0059 | 5,336,235,108 | 2019-05-31 |
| 1609 | 2019-06-19 | 640,664,952 | 30,000 | 12.0059 | 5,336,235,108 | 2019-05-31 |
| 1610 | 2019-06-18 | 640,634,952 | 0 | 12.0054 | 5,336,235,108 | 2019-05-31 |
| 1611 | 2019-06-17 | 640,634,952 | 0 | 12.0054 | 5,336,235,108 | 2019-05-31 |
| 1612 | 2019-06-14 | 640,634,952 | -20,000 | 12.0054 | 5,336,235,108 | 2019-05-31 |
| 1613 | 2019-06-13 | 640,654,952 | 1,460,000 | 12.0057 | 5,336,235,108 | 2019-05-31 |
| 1614 | 2019-06-12 | 639,194,952 | -3,760 | 11.9784 | 5,336,235,108 | 2019-05-31 |
| 1615 | 2019-06-11 | 639,198,712 | -150,000 | 11.9785 | 5,336,235,108 | 2019-05-31 |
| 1616 | 2019-06-10 | 639,348,712 | -10,000 | 11.9813 | 5,336,235,108 | 2019-05-31 |
| 1617 | 2019-06-06 | 639,358,712 | 0 | 11.9815 | 5,336,235,108 | 2019-05-31 |
| 1618 | 2019-06-05 | 639,358,712 | 46,640 | 11.9815 | 5,336,235,108 | 2019-05-31 |
| 1619 | 2019-06-04 | 639,312,072 | 26,640 | 11.9806 | 5,336,235,108 | 2019-05-31 |
| 1620 | 2019-06-03 | 639,285,432 | -50,000 | 11.9801 | 5,336,235,108 | 2019-05-31 |
| 1621 | 2019-05-31 | 639,335,432 | 92,720 | 11.9810 | 5,336,235,108 | 2019-05-31 |
| 1622 | 2019-05-30 | 639,242,712 | 0 | 11.9793 | 5,336,235,108 | 2019-04-30 |
| 1623 | 2019-05-29 | 639,242,712 | 0 | 11.9793 | 5,336,235,108 | 2019-04-30 |
| 1624 | 2019-05-28 | 639,242,712 | 257,600 | 11.9793 | 5,336,235,108 | 2019-04-30 |
| 1625 | 2019-05-27 | 638,985,112 | -1,600 | 11.9745 | 5,336,235,108 | 2019-04-30 |
| 1626 | 2019-05-24 | 638,986,712 | 494,640 | 11.9745 | 5,336,235,108 | 2019-04-30 |
| 1627 | 2019-05-23 | 638,492,072 | 380,000 | 11.9652 | 5,336,235,108 | 2019-04-30 |
| 1628 | 2019-05-22 | 638,112,072 | 20,000 | 11.9581 | 5,336,235,108 | 2019-04-30 |
| 1629 | 2019-05-21 | 638,092,072 | 560,000 | 11.9577 | 5,336,235,108 | 2019-04-30 |
| 1630 | 2019-05-20 | 637,532,072 | 10,000 | 11.9472 | 5,336,235,108 | 2019-04-30 |
| 1631 | 2019-05-17 | 637,522,072 | 0 | 11.9470 | 5,336,235,108 | 2019-04-30 |
| 1632 | 2019-05-16 | 637,522,072 | 0 | 11.9470 | 5,336,235,108 | 2019-04-30 |
| 1633 | 2019-05-15 | 637,522,072 | 0 | 11.9470 | 5,336,235,108 | 2019-04-30 |
| 1634 | 2019-05-14 | 637,522,072 | 1,140,000 | 11.9470 | 5,336,235,108 | 2019-04-30 |
| 1635 | 2019-05-10 | 636,382,072 | 0 | 11.9257 | 5,336,235,108 | 2019-04-30 |
| 1636 | 2019-05-09 | 636,382,072 | -230,000 | 11.9257 | 5,336,235,108 | 2019-04-30 |
| 1637 | 2019-05-08 | 636,612,072 | 0 | 11.9300 | 5,336,235,108 | 2019-04-30 |
| 1638 | 2019-05-07 | 636,612,072 | -428,000 | 11.9300 | 5,336,235,108 | 2019-04-30 |
| 1639 | 2019-05-06 | 637,040,072 | 0 | 11.9380 | 5,336,235,108 | 2019-04-30 |
| 1640 | 2019-05-03 | 637,040,072 | 1,000,000 | 11.9380 | 5,336,235,108 | 2019-04-30 |
| 1641 | 2019-05-02 | 636,040,072 | 390,000 | 11.9193 | 5,336,235,108 | 2019-04-30 |
| 1642 | 2019-04-30 | 635,650,072 | 1,340,000 | 11.9120 | 5,336,235,108 | 2019-04-30 |
| 1643 | 2019-04-29 | 634,310,072 | 430,000 | 11.8868 | 5,336,235,108 | 2019-03-31 |
| 1644 | 2019-04-26 | 633,880,072 | -6,480 | 11.8788 | 5,336,235,108 | 2019-03-31 |
| 1645 | 2019-04-25 | 633,886,552 | -150,000 | 11.8789 | 5,336,235,108 | 2019-03-31 |
| 1646 | 2019-04-24 | 634,036,552 | -94,000 | 11.8817 | 5,336,235,108 | 2019-03-31 |
| 1647 | 2019-04-23 | 634,130,552 | 0 | 11.8835 | 5,336,235,108 | 2019-03-31 |
| 1648 | 2019-04-18 | 634,130,552 | 310,000 | 11.8835 | 5,336,235,108 | 2019-03-31 |
| 1649 | 2019-04-17 | 633,820,552 | 1,700,000 | 11.8777 | 5,336,235,108 | 2019-03-31 |
| 1650 | 2019-04-16 | 632,120,552 | 0 | 11.8458 | 5,336,235,108 | 2019-03-31 |
| 1651 | 2019-04-15 | 632,120,552 | 21,600 | 11.8458 | 5,336,235,108 | 2019-03-31 |
| 1652 | 2019-04-12 | 632,098,952 | 3,660,000 | 11.8454 | 5,336,235,108 | 2019-03-31 |
| 1653 | 2019-04-11 | 628,438,952 | 0 | 11.7768 | 5,336,235,108 | 2019-03-31 |
| 1654 | 2019-04-10 | 628,438,952 | -6,480 | 11.7768 | 5,336,235,108 | 2019-03-31 |
| 1655 | 2019-04-09 | 628,445,432 | 0 | 11.7769 | 5,336,235,108 | 2019-03-31 |
| 1656 | 2019-04-08 | 628,445,432 | 0 | 11.7769 | 5,336,235,108 | 2019-03-31 |
| 1657 | 2019-04-04 | 628,445,432 | 923,200 | 11.7769 | 5,336,235,108 | 2019-03-31 |
| 1658 | 2019-04-03 | 627,522,232 | -1,386,160 | 11.7596 | 5,336,235,108 | 2019-03-31 |
| 1659 | 2019-04-02 | 628,908,392 | 6,344,000 | 11.7856 | 5,336,235,108 | 2019-03-31 |
| 1660 | 2019-04-01 | 622,564,392 | 50,000 | 11.6667 | 5,336,235,108 | 2019-03-31 |
| 1661 | 2019-03-29 | 622,514,392 | -60,480 | 11.6658 | 5,336,235,108 | 2019-02-28 |
| 1662 | 2019-03-28 | 622,574,872 | 0 | 11.6669 | 5,336,235,108 | 2019-02-28 |
| 1663 | 2019-03-27 | 622,574,872 | 507,840 | 11.6669 | 5,336,235,108 | 2019-02-28 |
| 1664 | 2019-03-26 | 622,067,032 | -4,320 | 11.6574 | 5,336,235,108 | 2019-02-28 |
| 1665 | 2019-03-25 | 622,071,352 | -1,440 | 11.6575 | 5,336,235,108 | 2019-02-28 |
| 1666 | 2019-03-22 | 622,072,792 | 30,000 | 11.6575 | 5,336,235,108 | 2019-02-28 |
| 1667 | 2019-03-21 | 622,042,792 | 20,000 | 11.6570 | 5,336,235,108 | 2019-02-28 |
| 1668 | 2019-03-20 | 622,022,792 | -790,000 | 11.6566 | 5,336,235,108 | 2019-02-28 |
| 1669 | 2019-03-19 | 622,812,792 | 110,000 | 11.6714 | 5,336,235,108 | 2019-02-28 |
| 1670 | 2019-03-18 | 622,702,792 | -592,160 | 11.6693 | 5,336,235,108 | 2019-02-28 |
| 1671 | 2019-03-15 | 623,294,952 | 1,840,000 | 11.6804 | 5,336,235,108 | 2019-02-28 |
| 1672 | 2019-03-14 | 621,454,952 | 0 | 11.6459 | 5,336,235,108 | 2019-02-28 |
| 1673 | 2019-03-13 | 621,454,952 | 405,680 | 11.6459 | 5,336,235,108 | 2019-02-28 |
| 1674 | 2019-03-12 | 621,049,272 | 10,000 | 11.6383 | 5,336,235,108 | 2019-02-28 |
| 1675 | 2019-03-11 | 621,039,272 | 290,560 | 11.6382 | 5,336,235,108 | 2019-02-28 |
| 1676 | 2019-03-08 | 620,748,712 | -20,000 | 11.6327 | 5,336,235,108 | 2019-02-28 |
| 1677 | 2019-03-07 | 620,768,712 | 4,640,000 | 11.6331 | 5,336,235,108 | 2019-02-28 |
| 1678 | 2019-03-06 | 616,128,712 | 490,000 | 11.5461 | 5,336,235,108 | 2019-02-28 |
| 1679 | 2019-03-05 | 615,638,712 | 222,400 | 11.5369 | 5,336,235,108 | 2019-02-28 |
| 1680 | 2019-03-04 | 615,416,312 | -390,000 | 11.5328 | 5,336,235,108 | 2019-02-28 |
| 1681 | 2019-03-01 | 615,806,312 | -30,000 | 11.5401 | 5,336,235,108 | 2019-02-28 |
| 1682 | 2019-02-28 | 615,836,312 | 120,000 | 11.5407 | 5,336,235,108 | 2019-02-28 |
| 1683 | 2019-02-27 | 615,716,312 | -50,000 | 11.5384 | 5,336,235,108 | 2019-01-31 |
| 1684 | 2019-02-26 | 615,766,312 | -870,000 | 11.5393 | 5,336,235,108 | 2019-01-31 |
| 1685 | 2019-02-25 | 616,636,312 | 281,280 | 11.5556 | 5,336,235,108 | 2019-01-31 |
| 1686 | 2019-02-22 | 616,355,032 | 0 | 11.5504 | 5,336,235,108 | 2019-01-31 |
| 1687 | 2019-02-21 | 616,355,032 | 0 | 11.5504 | 5,336,235,108 | 2019-01-31 |
| 1688 | 2019-02-20 | 616,355,032 | 1,012,240 | 11.5504 | 5,336,235,108 | 2019-01-31 |
| 1689 | 2019-02-19 | 615,342,792 | 0 | 11.5314 | 5,336,235,108 | 2019-01-31 |
| 1690 | 2019-02-18 | 615,342,792 | 281,360 | 11.5314 | 5,336,235,108 | 2019-01-31 |
| 1691 | 2019-02-15 | 615,061,432 | -520,000 | 11.5261 | 5,336,235,108 | 2019-01-31 |
| 1692 | 2019-02-14 | 615,581,432 | 0 | 11.5359 | 5,336,235,108 | 2019-01-31 |
| 1693 | 2019-02-13 | 615,581,432 | 0 | 11.5359 | 5,336,235,108 | 2019-01-31 |
| 1694 | 2019-02-12 | 615,581,432 | 20,000 | 11.5359 | 5,336,235,108 | 2019-01-31 |
| 1695 | 2019-02-11 | 615,561,432 | 770,000 | 11.5355 | 5,336,235,108 | 2019-01-31 |
| 1696 | 2019-02-08 | 614,791,432 | 99,520 | 11.5211 | 5,336,235,108 | 2019-01-31 |
| 1697 | 2019-02-04 | 614,691,912 | 0 | 11.5192 | 5,336,235,108 | 2019-01-31 |
| 1698 | 2019-02-01 | 614,691,912 | 0 | 11.5192 | 5,336,235,108 | 2019-01-31 |
| 1699 | 2019-01-31 | 614,691,912 | 0 | 11.5192 | 5,336,235,108 | 2019-01-31 |
| 1700 | 2019-01-30 | 614,691,912 | -20,000 | 11.5192 | 5,336,235,108 | 2018-12-31 |
| 1701 | 2019-01-29 | 614,711,912 | -720 | 11.5196 | 5,336,235,108 | 2018-12-31 |
| 1702 | 2019-01-28 | 614,712,632 | 0 | 11.5196 | 5,336,235,108 | 2018-12-31 |
| 1703 | 2019-01-25 | 614,712,632 | 99,040 | 11.5196 | 5,336,235,108 | 2018-12-31 |
| 1704 | 2019-01-24 | 614,613,592 | 3,488,400 | 11.5177 | 5,336,235,108 | 2018-12-31 |
| 1705 | 2019-01-23 | 611,125,192 | -22,960 | 11.4524 | 5,336,235,108 | 2018-12-31 |
| 1706 | 2019-01-22 | 611,148,152 | -26,800 | 11.4528 | 5,336,235,108 | 2018-12-31 |
| 1707 | 2019-01-21 | 611,174,952 | 0 | 11.4533 | 5,336,235,108 | 2018-12-31 |
| 1708 | 2019-01-18 | 611,174,952 | 1,620,000 | 11.4533 | 5,336,235,108 | 2018-12-31 |
| 1709 | 2019-01-17 | 609,554,952 | 98,560 | 11.4229 | 5,336,235,108 | 2018-12-31 |
| 1710 | 2019-01-16 | 609,456,392 | 0 | 11.4211 | 5,336,235,108 | 2018-12-31 |
| 1711 | 2019-01-15 | 609,456,392 | 440,000 | 11.4211 | 5,336,235,108 | 2018-12-31 |
| 1712 | 2019-01-14 | 609,016,392 | 20,000 | 11.4128 | 5,336,235,108 | 2018-12-31 |
| 1713 | 2019-01-11 | 608,996,392 | 120,000 | 11.4125 | 5,336,235,108 | 2018-12-31 |
| 1714 | 2019-01-10 | 608,876,392 | 0 | 11.4102 | 5,336,235,108 | 2018-12-31 |
| 1715 | 2019-01-09 | 608,876,392 | 0 | 11.4102 | 5,336,235,108 | 2018-12-31 |
| 1716 | 2019-01-08 | 608,876,392 | 0 | 11.4102 | 5,336,235,108 | 2018-12-31 |
| 1717 | 2019-01-07 | 608,876,392 | 0 | 11.4102 | 5,336,235,108 | 2018-12-31 |
| 1718 | 2019-01-04 | 608,876,392 | 618,240 | 11.4102 | 5,336,235,108 | 2018-12-31 |
| 1719 | 2019-01-03 | 608,258,152 | 0 | 11.3986 | 5,336,235,108 | 2018-12-31 |
| 1720 | 2019-01-02 | 608,258,152 | 820,000 | 11.3986 | 5,336,235,108 | 2018-12-31 |
| 1721 | 2018-12-31 | 607,438,152 | 0 | 11.3833 | 5,336,235,108 | 2018-12-31 |
| 1722 | 2018-12-28 | 607,438,152 | -420,000 | 11.3833 | 5,336,235,108 | 2018-11-30 |
| 1723 | 2018-12-27 | 607,858,152 | 520,000 | 11.3911 | 5,336,235,108 | 2018-11-30 |
| 1724 | 2018-12-24 | 607,338,152 | 0 | 11.3814 | 5,336,235,108 | 2018-11-30 |
| 1725 | 2018-12-21 | 607,338,152 | 4,780,640 | 11.3814 | 5,336,235,108 | 2018-11-30 |
| 1726 | 2018-12-20 | 602,557,512 | -21,600 | 11.2918 | 5,336,235,108 | 2018-11-30 |
| 1727 | 2018-12-19 | 602,579,112 | 629,200 | 11.2922 | 5,336,235,108 | 2018-11-30 |
| 1728 | 2018-12-18 | 601,949,912 | 0 | 11.2804 | 5,336,235,108 | 2018-11-30 |
| 1729 | 2018-12-17 | 601,949,912 | 0 | 11.2804 | 5,336,235,108 | 2018-11-30 |
| 1730 | 2018-12-14 | 601,949,912 | 0 | 11.2804 | 5,336,235,108 | 2018-11-30 |
| 1731 | 2018-12-13 | 601,949,912 | 100,000 | 11.2804 | 5,336,235,108 | 2018-11-30 |
| 1732 | 2018-12-12 | 601,849,912 | -339,200 | 11.2785 | 5,336,235,108 | 2018-11-30 |
| 1733 | 2018-12-11 | 602,189,112 | -1,294,560 | 11.2849 | 5,336,235,108 | 2018-11-30 |
| 1734 | 2018-12-10 | 603,483,672 | -400,000 | 11.3092 | 5,336,235,108 | 2018-11-30 |
| 1735 | 2018-12-07 | 603,883,672 | 30,000 | 11.3167 | 5,336,235,108 | 2018-11-30 |
| 1736 | 2018-12-06 | 603,853,672 | 191,120 | 11.3161 | 5,336,235,108 | 2018-11-30 |
| 1737 | 2018-12-05 | 603,662,552 | 34,800 | 11.3125 | 5,336,235,108 | 2018-11-30 |
| 1738 | 2018-12-04 | 603,627,752 | -90,000 | 11.3119 | 5,336,235,108 | 2018-11-30 |
| 1739 | 2018-12-03 | 603,717,752 | 0 | 11.3136 | 5,336,235,108 | 2018-11-30 |
| 1740 | 2018-11-30 | 603,717,752 | 290,000 | 11.3136 | 5,336,235,108 | 2018-11-30 |
| 1741 | 2018-11-29 | 603,427,752 | 10,000 | 11.3081 | 5,336,235,108 | 2018-10-31 |
| 1742 | 2018-11-28 | 603,417,752 | 20,000 | 11.3079 | 5,336,235,108 | 2018-10-31 |
| 1743 | 2018-11-27 | 603,397,752 | 310,000 | 11.3076 | 5,336,235,108 | 2018-10-31 |
| 1744 | 2018-11-26 | 603,087,752 | 110,000 | 11.3017 | 5,336,235,108 | 2018-10-31 |
| 1745 | 2018-11-23 | 602,977,752 | 0 | 11.2997 | 5,336,235,108 | 2018-10-31 |
| 1746 | 2018-11-22 | 602,977,752 | -720 | 11.2997 | 5,336,235,108 | 2018-10-31 |
| 1747 | 2018-11-21 | 602,978,472 | 100,000 | 11.2997 | 5,336,235,108 | 2018-10-31 |
| 1748 | 2018-11-20 | 602,878,472 | 20,000 | 11.2978 | 5,336,235,108 | 2018-10-31 |
| 1749 | 2018-11-19 | 602,858,472 | -1,240,000 | 11.2974 | 5,336,235,108 | 2018-10-31 |
| 1750 | 2018-11-16 | 604,098,472 | -200,000 | 11.3207 | 5,336,235,108 | 2018-10-31 |
| 1751 | 2018-11-15 | 604,298,472 | 89,280 | 11.3244 | 5,336,235,108 | 2018-10-31 |
| 1752 | 2018-11-14 | 604,209,192 | -114,960 | 11.3228 | 5,336,235,108 | 2018-10-31 |
| 1753 | 2018-11-13 | 604,324,152 | 0 | 11.3249 | 5,336,235,108 | 2018-10-31 |
| 1754 | 2018-11-12 | 604,324,152 | 860,000 | 11.3249 | 5,336,235,108 | 2018-10-31 |
| 1755 | 2018-11-09 | 603,464,152 | 0 | 11.3088 | 5,336,235,108 | 2018-10-31 |
| 1756 | 2018-11-08 | 603,464,152 | 0 | 11.3088 | 5,336,235,108 | 2018-10-31 |
| 1757 | 2018-11-07 | 603,464,152 | 20,000 | 11.3088 | 5,336,235,108 | 2018-10-31 |
| 1758 | 2018-11-06 | 603,444,152 | 15,920 | 11.3084 | 5,336,235,108 | 2018-10-31 |
| 1759 | 2018-11-05 | 603,428,232 | 0 | 11.3081 | 5,336,235,108 | 2018-10-31 |
| 1760 | 2018-11-02 | 603,428,232 | 0 | 11.3081 | 5,336,235,108 | 2018-10-31 |
| 1761 | 2018-11-01 | 603,428,232 | 288,400 | 11.3081 | 5,336,235,108 | 2018-10-31 |
| 1762 | 2018-10-31 | 603,139,832 | -2,160 | 11.3027 | 5,336,235,108 | 2018-10-31 |
| 1763 | 2018-10-30 | 603,141,992 | 1,752,560 | 11.3028 | 5,336,235,108 | 2018-09-30 |
| 1764 | 2018-10-29 | 601,389,432 | 1,050,000 | 11.2699 | 5,336,235,108 | 2018-09-30 |
| 1765 | 2018-10-26 | 600,339,432 | 0 | 11.2502 | 5,336,235,108 | 2018-09-30 |
| 1766 | 2018-10-25 | 600,339,432 | 0 | 11.2502 | 5,336,235,108 | 2018-09-30 |
| 1767 | 2018-10-24 | 600,339,432 | 637,440 | 11.2502 | 5,336,235,108 | 2018-09-30 |
| 1768 | 2018-10-23 | 599,701,992 | 0 | 11.2383 | 5,336,235,108 | 2018-09-30 |
| 1769 | 2018-10-22 | 599,701,992 | -4,320 | 11.2383 | 5,336,235,108 | 2018-09-30 |
| 1770 | 2018-10-19 | 599,706,312 | 320,000 | 11.2384 | 5,336,235,108 | 2018-09-30 |
| 1771 | 2018-10-18 | 599,386,312 | -150,000 | 11.2324 | 5,336,235,108 | 2018-09-30 |
| 1772 | 2018-10-16 | 599,536,312 | 60,000 | 11.2352 | 5,336,235,108 | 2018-09-30 |
| 1773 | 2018-10-15 | 599,476,312 | 20,872,480 | 11.2341 | 5,336,235,108 | 2018-09-30 |
| 1774 | 2018-10-12 | 578,603,832 | 230,000 | 10.8429 | 5,336,235,108 | 2018-09-30 |
| 1775 | 2018-10-11 | 578,373,832 | 0 | 10.8386 | 5,336,235,108 | 2018-09-30 |
| 1776 | 2018-10-10 | 578,373,832 | -10,000 | 10.8386 | 5,336,235,108 | 2018-09-30 |
| 1777 | 2018-10-09 | 578,383,832 | 2,490,000 | 10.8388 | 5,336,235,108 | 2018-09-30 |
| 1778 | 2018-10-08 | 575,893,832 | 0 | 10.7921 | 5,336,235,108 | 2018-09-30 |
| 1779 | 2018-10-05 | 575,893,832 | 1,374,480 | 10.7921 | 5,336,235,108 | 2018-09-30 |
| 1780 | 2018-10-04 | 574,519,352 | -9,120 | 10.7664 | 5,336,235,108 | 2018-09-30 |
| 1781 | 2018-10-03 | 574,528,472 | 0 | 10.7666 | 5,336,235,108 | 2018-09-30 |
| 1782 | 2018-10-02 | 574,528,472 | -40,000 | 10.7666 | 5,336,235,108 | 2018-09-30 |
| 1783 | 2018-09-28 | 574,568,472 | -10,000 | 10.7673 | 5,336,235,108 | 2018-08-31 |
| 1784 | 2018-09-27 | 574,578,472 | -10,000 | 10.7675 | 5,336,235,108 | 2018-08-31 |
| 1785 | 2018-09-26 | 574,588,472 | -1,740,000 | 10.7677 | 5,336,235,108 | 2018-08-31 |
| 1786 | 2018-09-24 | 576,328,472 | -2,790,000 | 10.8003 | 5,336,235,108 | 2018-08-31 |
| 1787 | 2018-09-21 | 579,118,472 | -110,000 | 10.8526 | 5,336,235,108 | 2018-08-31 |
| 1788 | 2018-09-20 | 579,228,472 | -270,000 | 10.8546 | 5,336,235,108 | 2018-08-31 |
| 1789 | 2018-09-19 | 579,498,472 | 10,000 | 10.8597 | 5,336,235,108 | 2018-08-31 |
| 1790 | 2018-09-18 | 579,488,472 | 20,000 | 10.8595 | 5,336,235,108 | 2018-08-31 |
| 1791 | 2018-09-17 | 579,468,472 | 0 | 10.8591 | 5,336,235,108 | 2018-08-31 |
| 1792 | 2018-09-14 | 579,468,472 | 0 | 10.8591 | 5,336,235,108 | 2018-08-31 |
| 1793 | 2018-09-13 | 579,468,472 | 0 | 10.8591 | 5,336,235,108 | 2018-08-31 |
| 1794 | 2018-09-12 | 579,468,472 | 0 | 10.8591 | 5,336,235,108 | 2018-08-31 |
| 1795 | 2018-09-11 | 579,468,472 | 0 | 10.8591 | 5,336,235,108 | 2018-08-31 |
| 1796 | 2018-09-10 | 579,468,472 | -500,000 | 10.8591 | 5,336,235,108 | 2018-08-31 |
| 1797 | 2018-09-07 | 579,968,472 | 0 | 10.8685 | 5,336,235,108 | 2018-08-31 |
| 1798 | 2018-09-06 | 579,968,472 | 0 | 10.8685 | 5,336,235,108 | 2018-08-31 |
| 1799 | 2018-09-05 | 579,968,472 | 0 | 10.8685 | 5,336,235,108 | 2018-08-31 |
| 1800 | 2018-09-04 | 579,968,472 | -260,000 | 10.8685 | 5,336,235,108 | 2018-08-31 |
| 1801 | 2018-09-03 | 580,228,472 | 40,000 | 10.8734 | 5,336,235,108 | 2018-08-31 |
| 1802 | 2018-08-31 | 580,188,472 | 0 | 10.8726 | 5,336,235,108 | 2018-08-31 |
| 1803 | 2018-08-30 | 580,188,472 | -700,000 | 10.8726 | 5,336,235,108 | 2018-07-31 |
| 1804 | 2018-08-29 | 580,888,472 | 0 | 10.8857 | 5,336,235,108 | 2018-07-31 |
| 1805 | 2018-08-28 | 580,888,472 | -160,000 | 10.8857 | 5,336,235,108 | 2018-07-31 |
| 1806 | 2018-08-27 | 581,048,472 | -2,960 | 10.8887 | 5,336,235,108 | 2018-07-31 |
| 1807 | 2018-08-24 | 581,051,432 | 0 | 10.8888 | 5,336,235,108 | 2018-07-31 |
| 1808 | 2018-08-23 | 581,051,432 | 140,000 | 10.8888 | 5,336,235,108 | 2018-07-31 |
| 1809 | 2018-08-22 | 580,911,432 | -90,000 | 10.8862 | 5,336,235,108 | 2018-07-31 |
| 1810 | 2018-08-21 | 581,001,432 | -300,000 | 10.8879 | 5,336,235,108 | 2018-07-31 |
| 1811 | 2018-08-20 | 581,301,432 | 1,448,400 | 10.8935 | 5,336,235,108 | 2018-07-31 |
| 1812 | 2018-08-17 | 579,853,032 | 2,900,000 | 10.8663 | 5,336,235,108 | 2018-07-31 |
| 1813 | 2018-08-16 | 576,953,032 | -389,600 | 10.8120 | 5,336,235,108 | 2018-07-31 |
| 1814 | 2018-08-15 | 577,342,632 | -50,000 | 10.8193 | 5,336,235,108 | 2018-07-31 |
| 1815 | 2018-08-14 | 577,392,632 | -5,120 | 10.8202 | 5,336,235,108 | 2018-07-31 |
| 1816 | 2018-08-13 | 577,397,752 | -292,320 | 10.8203 | 5,336,235,108 | 2018-07-31 |
| 1817 | 2018-08-10 | 577,690,072 | 128,400 | 10.8258 | 5,336,235,108 | 2018-07-31 |
| 1818 | 2018-08-09 | 577,561,672 | -1,382,760 | 10.8234 | 5,336,235,108 | 2018-07-31 |
| 1819 | 2018-08-08 | 578,944,432 | 1,300,000 | 10.8493 | 5,336,235,108 | 2018-07-31 |
| 1820 | 2018-08-07 | 577,644,432 | -10,000 | 10.8249 | 5,336,235,108 | 2018-07-31 |
| 1821 | 2018-08-06 | 577,654,432 | -20,000 | 10.8251 | 5,336,235,108 | 2018-07-31 |
| 1822 | 2018-08-03 | 577,674,432 | 60,000 | 10.8255 | 5,336,235,108 | 2018-07-31 |
| 1823 | 2018-08-02 | 577,614,432 | -1,810,000 | 10.8244 | 5,336,235,108 | 2018-07-31 |
| 1824 | 2018-08-01 | 579,424,432 | -380,000 | 10.8583 | 5,336,235,108 | 2018-07-31 |
| 1825 | 2018-07-31 | 579,804,432 | -193,679 | 10.8654 | 5,336,235,108 | 2018-07-31 |
| 1826 | 2018-07-30 | 579,998,111 | 40,000 | 10.8691 | 5,336,235,108 | 2018-06-30 |
| 1827 | 2018-07-27 | 579,958,111 | -476,480 | 10.8683 | 5,336,235,108 | 2018-06-30 |
| 1828 | 2018-07-26 | 580,434,591 | -304,320 | 10.8772 | 5,336,235,108 | 2018-06-30 |
| 1829 | 2018-07-25 | 580,738,911 | -830,000 | 10.8829 | 5,336,235,108 | 2018-06-30 |
| 1830 | 2018-07-24 | 581,568,911 | -578,560 | 10.8985 | 5,336,235,108 | 2018-06-30 |
| 1831 | 2018-07-23 | 582,147,471 | -1,510,240 | 10.9093 | 5,336,235,108 | 2018-06-30 |
| 1832 | 2018-07-20 | 583,657,711 | 290,000 | 10.9376 | 5,336,235,108 | 2018-06-30 |
| 1833 | 2018-07-19 | 583,367,711 | -332,160 | 10.9322 | 5,336,235,108 | 2018-06-30 |
| 1834 | 2018-07-18 | 583,699,871 | -180,000 | 10.9384 | 5,336,235,108 | 2018-06-30 |
| 1835 | 2018-07-17 | 583,879,871 | -58,240 | 10.9418 | 5,336,235,108 | 2018-06-30 |
| 1836 | 2018-07-16 | 583,938,111 | -190,840 | 10.9429 | 5,336,235,108 | 2018-06-30 |
| 1837 | 2018-07-13 | 584,128,951 | -51,307,060 | 10.9465 | 5,336,235,108 | 2018-06-30 |
| 1838 | 2018-07-12 | 635,436,011 | -44,384,960 | 11.9079 | 5,336,235,108 | 2018-06-30 |
| 1839 | 2018-07-11 | 679,820,971 | -7,495,600 | 12.7397 | 5,336,235,108 | 2018-06-30 |
| 1840 | 2018-07-10 | 687,316,571 | -4,743,480 | 12.8802 | 5,336,235,108 | 2018-06-30 |
| 1841 | 2018-07-09 | 692,060,051 | -22,846,400 | 12.9691 | 5,336,235,108 | 2018-06-30 |
| 1842 | 2018-07-06 | 714,906,451 | -6,194,880 | 13.3972 | 5,336,235,108 | 2018-06-30 |
| 1843 | 2018-07-05 | 721,101,331 | -3,306,160 | 13.5133 | 5,336,235,108 | 2018-06-30 |
| 1844 | 2018-07-04 | 724,407,491 | -66,414,880 | 13.5753 | 5,336,235,108 | 2018-06-30 |
| 1845 | 2018-07-03 | 790,822,371 | -20,772,000 | 14.8199 | 5,336,235,108 | 2018-06-30 |
| 1846 | 2018-06-29 | 811,594,371 | -10,911,840 | 15.2091 | 5,336,235,108 | 2018-05-31 |
| 1847 | 2018-06-28 | 822,506,211 | -13,506,800 | 15.4136 | 5,336,235,108 | 2018-05-31 |
| 1848 | 2018-06-27 | 836,013,011 | -4,278,800 | 15.6667 | 5,336,235,108 | 2018-05-31 |
| 1849 | 2018-06-26 | 840,291,811 | -5,916,400 | 15.7469 | 5,336,235,108 | 2018-05-31 |
| 1850 | 2018-06-25 | 846,208,211 | -1,060,000 | 15.8578 | 5,336,235,108 | 2018-05-31 |
| 1851 | 2018-06-22 | 847,268,211 | -3,530,000 | 15.8776 | 5,336,235,108 | 2018-05-31 |
| 1852 | 2018-06-21 | 850,798,211 | -9,192,960 | 15.9438 | 5,336,235,108 | 2018-05-31 |
| 1853 | 2018-06-20 | 859,991,171 | -1,030,640 | 16.1161 | 5,336,235,108 | 2018-05-31 |
| 1854 | 2018-06-19 | 861,021,811 | 800,000 | 16.1354 | 5,336,235,108 | 2018-05-31 |
| 1855 | 2018-06-15 | 860,221,811 | -1,160,000 | 16.1204 | 5,336,235,108 | 2018-05-31 |
| 1856 | 2018-06-14 | 861,381,811 | -17,790,000 | 16.1421 | 5,336,235,108 | 2018-05-31 |
| 1857 | 2018-06-13 | 879,171,811 | 5,645,920 | 16.4755 | 5,336,235,108 | 2018-05-31 |
| 1858 | 2018-06-12 | 873,525,891 | -5,530,000 | 16.3697 | 5,336,235,108 | 2018-05-31 |
| 1859 | 2018-06-11 | 879,055,891 | 1,796,320 | 16.4733 | 5,336,235,108 | 2018-05-31 |
| 1860 | 2018-06-08 | 877,259,571 | -14,688,400 | 16.4397 | 5,336,235,108 | 2018-05-31 |
| 1861 | 2018-06-07 | 891,947,971 | 940,000 | 16.7149 | 5,336,235,108 | 2018-05-31 |
| 1862 | 2018-06-06 | 891,007,971 | 2,570,000 | 16.6973 | 5,336,235,108 | 2018-05-31 |
| 1863 | 2018-06-05 | 888,437,971 | 1,550,000 | 16.6492 | 5,336,235,108 | 2018-05-31 |
| 1864 | 2018-06-04 | 886,887,971 | -1,790,000 | 16.6201 | 5,336,235,108 | 2018-05-31 |
| 1865 | 2018-06-01 | 888,677,971 | -2,220,000 | 16.6537 | 5,336,235,108 | 2018-05-31 |
| 1866 | 2018-05-31 | 890,897,971 | 2,020,000 | 16.6953 | 5,336,235,108 | 2018-05-31 |
| 1867 | 2018-05-30 | 888,877,971 | -360,000 | 16.6574 | 5,336,235,108 | 2018-04-30 |
| 1868 | 2018-05-29 | 889,237,971 | 3,547,920 | 16.6641 | 5,336,235,108 | 2018-04-30 |
| 1869 | 2018-05-28 | 885,690,051 | -1,543,760 | 16.5977 | 5,336,235,108 | 2018-04-30 |
| 1870 | 2018-05-25 | 887,233,811 | -4,030,000 | 16.6266 | 5,336,235,108 | 2018-04-30 |
| 1871 | 2018-05-24 | 891,263,811 | 1,855,680 | 16.7021 | 5,336,235,108 | 2018-04-30 |
| 1872 | 2018-05-23 | 889,408,131 | -30,000 | 16.6673 | 5,336,235,108 | 2018-04-30 |
| 1873 | 2018-05-21 | 889,438,131 | 6,570,000 | 16.6679 | 5,336,235,108 | 2018-04-30 |
| 1874 | 2018-05-18 | 882,868,131 | -2,823,200 | 16.5448 | 5,336,235,108 | 2018-04-30 |
| 1875 | 2018-05-17 | 885,691,331 | -1,090,000 | 16.5977 | 5,336,235,108 | 2018-04-30 |
| 1876 | 2018-05-16 | 886,781,331 | -2,068,880 | 16.6181 | 5,336,235,108 | 2018-04-30 |
| 1877 | 2018-05-15 | 888,850,211 | -2,436,320 | 16.6569 | 5,336,235,108 | 2018-04-30 |
| 1878 | 2018-05-14 | 891,286,531 | -1,800,000 | 16.7025 | 5,336,235,108 | 2018-04-30 |
| 1879 | 2018-05-11 | 893,086,531 | -1,010,000 | 16.7363 | 5,336,235,108 | 2018-04-30 |
| 1880 | 2018-05-10 | 894,096,531 | -300,000 | 16.7552 | 5,336,235,108 | 2018-04-30 |
| 1881 | 2018-05-09 | 894,396,531 | -1,390,000 | 16.7608 | 5,336,235,108 | 2018-04-30 |
| 1882 | 2018-05-08 | 895,786,531 | -4,040,000 | 16.7869 | 5,336,235,108 | 2018-04-30 |
| 1883 | 2018-05-07 | 899,826,531 | -1,610,000 | 16.8626 | 5,336,235,108 | 2018-04-30 |
| 1884 | 2018-05-04 | 901,436,531 | -2,552,960 | 16.8927 | 5,336,235,108 | 2018-04-30 |
| 1885 | 2018-05-03 | 903,989,491 | -1,314,000 | 16.9406 | 5,336,235,108 | 2018-04-30 |
| 1886 | 2018-05-02 | 905,303,491 | -2,810,000 | 16.9652 | 5,336,235,108 | 2018-04-30 |
| 1887 | 2018-04-30 | 908,113,491 | 6,320,000 | 17.0179 | 5,336,235,108 | 2018-04-30 |
| 1888 | 2018-04-27 | 901,793,491 | -6,214,880 | 16.8994 | 5,336,235,108 | 2018-03-31 |
| 1889 | 2018-04-26 | 908,008,371 | 1,450,000 | 17.0159 | 5,336,235,108 | 2018-03-31 |
| 1890 | 2018-04-25 | 906,558,371 | -60,000 | 16.9887 | 5,336,235,108 | 2018-03-31 |
| 1891 | 2018-04-24 | 906,618,371 | -15,701,320 | 16.9899 | 5,336,235,108 | 2018-03-31 |
| 1892 | 2018-04-23 | 922,319,691 | 360,000 | 17.2841 | 5,336,235,108 | 2018-03-31 |
| 1893 | 2018-04-20 | 921,959,691 | -4,222,400 | 17.2773 | 5,336,235,108 | 2018-03-31 |
| 1894 | 2018-04-19 | 926,182,091 | 3,264,400 | 17.3565 | 5,336,235,108 | 2018-03-31 |
| 1895 | 2018-04-18 | 922,917,691 | 4,400,000 | 17.2953 | 5,336,235,108 | 2018-03-31 |
| 1896 | 2018-04-17 | 918,517,691 | -2,678,640 | 17.2128 | 5,336,235,108 | 2018-03-31 |
| 1897 | 2018-04-16 | 921,196,331 | 7,707,040 | 17.2630 | 5,336,235,108 | 2018-03-31 |
| 1898 | 2018-04-13 | 913,489,291 | 6,520,000 | 17.1186 | 5,336,235,108 | 2018-03-31 |
| 1899 | 2018-04-12 | 906,969,291 | -3,600,000 | 16.9964 | 5,336,235,108 | 2018-03-31 |
| 1900 | 2018-04-11 | 910,569,291 | 12,710,000 | 17.0639 | 5,336,235,108 | 2018-03-31 |
| 1901 | 2018-04-10 | 897,859,291 | -9,006,640 | 16.8257 | 5,336,235,108 | 2018-03-31 |
| 1902 | 2018-04-09 | 906,865,931 | -2,780,000 | 16.9945 | 5,336,235,108 | 2018-03-31 |
| 1903 | 2018-04-06 | 909,645,931 | 6,856,800 | 17.0466 | 5,336,235,108 | 2018-03-31 |
| 1904 | 2018-04-04 | 902,789,131 | 1,640,000 | 16.9181 | 5,336,235,108 | 2018-03-31 |
| 1905 | 2018-04-03 | 901,149,131 | 5,841,200 | 16.8874 | 5,336,235,108 | 2018-03-31 |
| 1906 | 2018-03-29 | 895,307,931 | 80,000 | 16.7779 | 5,336,235,108 | 2018-02-28 |
| 1907 | 2018-03-28 | 895,227,931 | 3,680,000 | 16.7764 | 5,336,235,108 | 2018-02-28 |
| 1908 | 2018-03-27 | 891,547,931 | -377,280 | 16.7074 | 5,336,235,108 | 2018-02-28 |
| 1909 | 2018-03-26 | 891,925,211 | 1,601,680 | 16.7145 | 5,336,235,108 | 2018-02-28 |
| 1910 | 2018-03-23 | 890,323,531 | 1,980,000 | 16.6845 | 5,336,235,108 | 2018-02-28 |
| 1911 | 2018-03-22 | 888,343,531 | 3,857,960 | 16.6474 | 5,336,235,108 | 2018-02-28 |
| 1912 | 2018-03-21 | 884,485,571 | -4,400 | 16.5751 | 5,336,235,108 | 2018-02-28 |
| 1913 | 2018-03-20 | 884,489,971 | 10,258,240 | 16.5752 | 5,336,235,108 | 2018-02-28 |
| 1914 | 2018-03-19 | 874,231,731 | 3,250,000 | 16.3829 | 5,336,235,108 | 2018-02-28 |
| 1915 | 2018-03-16 | 870,981,731 | 3,960,400 | 16.3220 | 5,336,235,108 | 2018-02-28 |
| 1916 | 2018-03-15 | 867,021,331 | 6,504,880 | 16.2478 | 5,336,235,108 | 2018-02-28 |
| 1917 | 2018-03-14 | 860,516,451 | 8,250,000 | 16.1259 | 5,336,235,108 | 2018-02-28 |
| 1918 | 2018-03-13 | 852,266,451 | 926,560 | 15.9713 | 5,336,235,108 | 2018-02-28 |
| 1919 | 2018-03-12 | 851,339,891 | 2,120,000 | 15.9539 | 5,336,235,108 | 2018-02-28 |
| 1920 | 2018-03-09 | 849,219,891 | -2,089,600 | 15.9142 | 5,336,235,108 | 2018-02-28 |
| 1921 | 2018-03-08 | 851,309,491 | 1,128,400 | 15.9534 | 5,336,235,108 | 2018-02-28 |
| 1922 | 2018-03-07 | 850,181,091 | -1,138,000 | 15.9322 | 5,336,235,108 | 2018-02-28 |
| 1923 | 2018-03-06 | 851,319,091 | 1,860,000 | 15.9536 | 5,336,235,108 | 2018-02-28 |
| 1924 | 2018-03-05 | 849,459,091 | 2,129,280 | 15.9187 | 5,336,235,108 | 2018-02-28 |
| 1925 | 2018-03-02 | 847,329,811 | -7,048,081 | 15.8788 | 5,336,235,108 | 2018-02-28 |
| 1926 | 2018-03-01 | 854,377,892 | -150,000 | 16.0109 | 5,336,235,108 | 2018-02-28 |
| 1927 | 2018-02-28 | 854,527,892 | -8,254,320 | 16.0137 | 5,336,235,108 | 2018-02-28 |
| 1928 | 2018-02-27 | 862,782,212 | -29,120 | 16.1684 | 5,336,235,108 | 2018-01-31 |
| 1929 | 2018-02-26 | 862,811,332 | 3,730,000 | 16.1689 | 5,336,235,108 | 2018-01-31 |
| 1930 | 2018-02-23 | 859,081,332 | 5,570,000 | 16.0990 | 5,336,235,108 | 2018-01-31 |
| 1931 | 2018-02-22 | 853,511,332 | 5,833,360 | 15.9946 | 5,336,235,108 | 2018-01-31 |
| 1932 | 2018-02-21 | 847,677,972 | -12,972,800 | 15.8853 | 5,336,235,108 | 2018-01-31 |
| 1933 | 2018-02-20 | 860,650,772 | -2,027,520 | 16.1284 | 5,336,235,108 | 2018-01-31 |
| 1934 | 2018-02-15 | 862,678,292 | 0 | 16.1664 | 5,336,235,108 | 2018-01-31 |
| 1935 | 2018-02-14 | 862,678,292 | -1,490,000 | 16.1664 | 5,336,235,108 | 2018-01-31 |
| 1936 | 2018-02-13 | 864,168,292 | 10,263,520 | 16.1943 | 5,336,235,108 | 2018-01-31 |
| 1937 | 2018-02-12 | 853,904,772 | 5,750,800 | 16.0020 | 5,336,235,108 | 2018-01-31 |
| 1938 | 2018-02-09 | 848,153,972 | 9,201,520 | 15.8942 | 5,336,235,108 | 2018-01-31 |
| 1939 | 2018-02-08 | 838,952,452 | -3,764,560 | 15.7218 | 5,336,235,108 | 2018-01-31 |
| 1940 | 2018-02-07 | 842,717,012 | -10,711,200 | 15.7924 | 5,336,235,108 | 2018-01-31 |
| 1941 | 2018-02-06 | 853,428,212 | -3,121,600 | 15.9931 | 5,336,235,108 | 2018-01-31 |
| 1942 | 2018-02-05 | 856,549,812 | 12,800,000 | 16.0516 | 5,336,235,108 | 2018-01-31 |
| 1943 | 2018-02-02 | 843,749,812 | 16,762,480 | 15.8117 | 5,336,235,108 | 2018-01-31 |
| 1944 | 2018-02-01 | 826,987,332 | -21,660,000 | 15.4976 | 5,336,235,108 | 2018-01-31 |
| 1945 | 2018-01-31 | 848,647,332 | -6,300,000 | 15.9035 | 5,336,235,108 | 2018-01-31 |
| 1946 | 2018-01-30 | 854,947,332 | 4,257,600 | 16.0215 | 5,336,235,108 | 2017-12-31 |
| 1947 | 2018-01-29 | 850,689,732 | 7,820,000 | 15.9418 | 5,336,235,108 | 2017-12-31 |
| 1948 | 2018-01-26 | 842,869,732 | 961,920 | 15.7952 | 5,336,235,108 | 2017-12-31 |
| 1949 | 2018-01-25 | 841,907,812 | -15,670,000 | 15.7772 | 5,336,235,108 | 2017-12-31 |
| 1950 | 2018-01-24 | 857,577,812 | -1,100,360 | 16.0708 | 5,336,235,108 | 2017-12-31 |
| 1951 | 2018-01-23 | 858,678,172 | -3,880,000 | 16.0915 | 5,336,235,108 | 2017-12-31 |
| 1952 | 2018-01-22 | 862,558,172 | -250,000 | 16.1642 | 5,336,235,108 | 2017-12-31 |
| 1953 | 2018-01-19 | 862,808,172 | 755,680 | 16.1689 | 5,336,235,108 | 2017-12-31 |
| 1954 | 2018-01-18 | 862,052,492 | -14,429,600 | 16.1547 | 5,336,235,108 | 2017-12-31 |
| 1955 | 2018-01-17 | 876,482,092 | -25,270,000 | 16.4251 | 5,336,235,108 | 2017-12-31 |
| 1956 | 2018-01-16 | 901,752,092 | -730,000 | 16.8987 | 5,336,235,108 | 2017-12-31 |
| 1957 | 2018-01-15 | 902,482,092 | 13,677,680 | 16.9123 | 5,336,235,108 | 2017-12-31 |
| 1958 | 2018-01-12 | 888,804,412 | 2,780,000 | 16.6560 | 5,336,235,108 | 2017-12-31 |
| 1959 | 2018-01-11 | 886,024,412 | 3,890,000 | 16.6039 | 5,336,235,108 | 2017-12-31 |
| 1960 | 2018-01-10 | 882,134,412 | 7,776,320 | 16.5310 | 5,336,235,108 | 2017-12-31 |
| 1961 | 2018-01-09 | 874,358,092 | 12,600,000 | 16.3853 | 5,336,235,108 | 2017-12-31 |
| 1962 | 2018-01-08 | 861,758,092 | 1,620,000 | 16.1492 | 5,336,235,108 | 2017-12-31 |
| 1963 | 2018-01-05 | 860,138,092 | 3,498,920 | 16.1188 | 5,336,235,108 | 2017-12-31 |
| 1964 | 2018-01-04 | 856,639,172 | 4,786,320 | 16.0533 | 5,336,235,108 | 2017-12-31 |
| 1965 | 2018-01-03 | 851,852,852 | -1,750,000 | 15.9636 | 5,336,235,108 | 2017-12-31 |
| 1966 | 2018-01-02 | 853,602,852 | -671,280 | 15.9964 | 5,336,235,108 | 2017-12-31 |
| 1967 | 2017-12-29 | 854,274,132 | -8,580,000 | 16.0089 | 5,336,235,108 | 2017-11-30 |
| 1968 | 2017-12-28 | 862,854,132 | -5,950,000 | 16.1697 | 5,336,235,108 | 2017-11-30 |
| 1969 | 2017-12-27 | 868,804,132 | -1,930,000 | 16.2812 | 5,336,235,108 | 2017-11-30 |
| 1970 | 2017-12-22 | 870,734,132 | 950,000 | 16.3174 | 5,336,235,108 | 2017-11-30 |
| 1971 | 2017-12-21 | 869,784,132 | -117,200 | 16.2996 | 5,336,235,108 | 2017-11-30 |
| 1972 | 2017-12-20 | 869,901,332 | -1,922,000 | 16.3018 | 5,336,235,108 | 2017-11-30 |
| 1973 | 2017-12-19 | 871,823,332 | -521,600 | 16.3378 | 5,336,235,108 | 2017-11-30 |
| 1974 | 2017-12-18 | 872,344,932 | 1,818,000 | 16.3476 | 5,336,235,108 | 2017-11-30 |
| 1975 | 2017-12-15 | 870,526,932 | 228,000 | 16.3135 | 5,336,235,108 | 2017-11-30 |
| 1976 | 2017-12-14 | 870,298,932 | 1,370,000 | 16.3092 | 5,336,235,108 | 2017-11-30 |
| 1977 | 2017-12-13 | 868,928,932 | -18,334,800 | 16.2836 | 5,336,235,108 | 2017-11-30 |
| 1978 | 2017-12-12 | 887,263,732 | -11,248,080 | 16.6271 | 5,336,235,108 | 2017-11-30 |
| 1979 | 2017-12-11 | 898,511,812 | -9,480,000 | 16.8379 | 5,336,235,108 | 2017-11-30 |
| 1980 | 2017-12-08 | 907,991,812 | -5,740,000 | 17.0156 | 5,336,235,108 | 2017-11-30 |
| 1981 | 2017-12-07 | 913,731,812 | -6,284,560 | 17.1232 | 5,336,235,108 | 2017-11-30 |
| 1982 | 2017-12-06 | 920,016,372 | 1,910,000 | 17.2409 | 5,336,235,108 | 2017-11-30 |
| 1983 | 2017-12-05 | 918,106,372 | -2,020,000 | 17.2051 | 5,336,235,108 | 2017-11-30 |
| 1984 | 2017-12-04 | 920,126,372 | -4,290,000 | 17.2430 | 5,336,235,108 | 2017-11-30 |
| 1985 | 2017-12-01 | 924,416,372 | -53,016,960 | 17.3234 | 5,336,235,108 | 2017-11-30 |
| 1986 | 2017-11-30 | 977,433,332 | -19,374,480 | 18.3169 | 5,336,235,108 | 2017-11-30 |
| 1987 | 2017-11-29 | 996,807,812 | -17,674,520 | 18.6800 | 5,336,235,108 | 2017-10-31 |
| 1988 | 2017-11-28 | 1,014,482,332 | -996,680 | 19.0112 | 5,336,235,108 | 2017-10-31 |
| 1989 | 2017-11-27 | 1,015,479,012 | -1,074,000 | 19.0299 | 5,336,235,108 | 2017-10-31 |
| 1990 | 2017-11-24 | 1,016,553,012 | -1,121,080 | 19.0500 | 5,336,235,108 | 2017-10-31 |
| 1991 | 2017-11-23 | 1,017,674,092 | -1,887,280 | 19.0710 | 5,336,235,108 | 2017-10-31 |
| 1992 | 2017-11-22 | 1,019,561,372 | -3,420,000 | 19.1064 | 5,336,235,108 | 2017-10-31 |
| 1993 | 2017-11-21 | 1,022,981,372 | -1,260,000 | 19.1705 | 5,336,235,108 | 2017-10-31 |
| 1994 | 2017-11-20 | 1,024,241,372 | -2,920,000 | 19.1941 | 5,336,235,108 | 2017-10-31 |
| 1995 | 2017-11-17 | 1,027,161,372 | -696,000 | 19.2488 | 5,336,235,108 | 2017-10-31 |
| 1996 | 2017-11-16 | 1,027,857,372 | 5,891,360 | 19.2618 | 5,336,235,108 | 2017-10-31 |
| 1997 | 2017-11-15 | 1,021,966,012 | 3,959,440 | 19.1514 | 5,336,235,108 | 2017-10-31 |
| 1998 | 2017-11-14 | 1,018,006,572 | -18,592,480 | 19.0772 | 5,336,235,108 | 2017-10-31 |
| 1999 | 2017-11-13 | 1,036,599,052 | -7,468,160 | 19.4257 | 5,336,235,108 | 2017-10-31 |
| 2000 | 2017-11-10 | 1,044,067,212 | 4,044,880 | 19.5656 | 5,336,235,108 | 2017-10-31 |
| 2001 | 2017-11-09 | 1,040,022,332 | 7,311,120 | 19.4898 | 5,336,235,108 | 2017-10-31 |
| 2002 | 2017-11-08 | 1,032,711,212 | 13,284,080 | 19.3528 | 5,336,235,108 | 2017-10-31 |
| 2003 | 2017-11-07 | 1,019,427,132 | -23,971,600 | 19.1039 | 5,336,235,108 | 2017-10-31 |
| 2004 | 2017-11-06 | 1,043,398,732 | 12,030,000 | 19.5531 | 5,336,235,108 | 2017-10-31 |
| 2005 | 2017-11-03 | 1,031,368,732 | -2,556,960 | 19.3276 | 5,336,235,108 | 2017-10-31 |
| 2006 | 2017-11-02 | 1,033,925,692 | -22,264,320 | 19.3756 | 5,336,235,108 | 2017-10-31 |
| 2007 | 2017-11-01 | 1,056,190,012 | -1,050,000 | 19.7928 | 5,336,235,108 | 2017-10-31 |
| 2008 | 2017-10-31 | 1,057,240,012 | -1,550,000 | 19.8125 | 5,336,235,108 | 2017-10-31 |
| 2009 | 2017-10-30 | 1,058,790,012 | -3,582,000 | 19.8415 | 5,336,235,108 | 2017-09-30 |
| 2010 | 2017-10-27 | 1,062,372,012 | -446,000 | 19.9086 | 5,336,235,108 | 2017-09-30 |
| 2011 | 2017-10-26 | 1,062,818,012 | -1,650,000 | 19.9170 | 5,336,235,108 | 2017-09-30 |
| 2012 | 2017-10-25 | 1,064,468,012 | -6,700,000 | 19.9479 | 5,336,235,108 | 2017-09-30 |
| 2013 | 2017-10-24 | 1,071,168,012 | 703,120 | 20.0735 | 5,336,235,108 | 2017-09-30 |
| 2014 | 2017-10-23 | 1,070,464,892 | -8,628,080 | 20.0603 | 5,336,235,108 | 2017-09-30 |
| 2015 | 2017-10-20 | 1,079,092,972 | -8,276,480 | 20.2220 | 5,336,235,108 | 2017-09-30 |
| 2016 | 2017-10-19 | 1,087,369,452 | -400,000 | 20.3771 | 5,336,235,108 | 2017-09-30 |
| 2017 | 2017-10-18 | 1,087,769,452 | 7,979,280 | 20.3846 | 5,336,235,108 | 2017-09-30 |
| 2018 | 2017-10-17 | 1,079,790,172 | 1,841,760 | 20.2351 | 5,336,235,108 | 2017-09-30 |
| 2019 | 2017-10-16 | 1,077,948,412 | -1,642,480 | 20.2005 | 5,336,235,108 | 2017-09-30 |
| 2020 | 2017-10-13 | 1,079,590,892 | 2,644,880 | 20.2313 | 5,336,235,108 | 2017-09-30 |
| 2021 | 2017-10-12 | 1,076,946,012 | 1,852,000 | 20.1818 | 5,336,235,108 | 2017-09-30 |
| 2022 | 2017-10-11 | 1,075,094,012 | -3,241,600 | 20.1471 | 5,336,235,108 | 2017-09-30 |
| 2023 | 2017-10-10 | 1,078,335,612 | -17,040,000 | 20.2078 | 5,336,235,108 | 2017-09-30 |
| 2024 | 2017-10-09 | 1,095,375,612 | -17,867,520 | 20.5271 | 5,336,235,108 | 2017-09-30 |
| 2025 | 2017-10-06 | 1,113,243,132 | 9,450,000 | 20.8620 | 5,336,235,108 | 2017-09-30 |
| 2026 | 2017-10-04 | 1,103,793,132 | -8,447,200 | 20.6849 | 5,336,235,108 | 2017-09-30 |
| 2027 | 2017-10-03 | 1,112,240,332 | 2,550,000 | 20.8432 | 5,336,235,108 | 2017-09-30 |
| 2028 | 2017-09-29 | 1,109,690,332 | -1,750,000 | 20.7954 | 5,336,235,108 | 2017-08-31 |
| 2029 | 2017-09-28 | 1,111,440,332 | -1,600,000 | 20.8282 | 5,336,235,108 | 2017-08-31 |
| 2030 | 2017-09-27 | 1,113,040,332 | 1,576,240 | 20.8582 | 5,336,235,108 | 2017-08-31 |
| 2031 | 2017-09-26 | 1,111,464,092 | 4,520,000 | 20.8286 | 5,336,235,108 | 2017-08-31 |
| 2032 | 2017-09-25 | 1,106,944,092 | -3,395,480 | 20.7439 | 5,336,235,108 | 2017-08-31 |
| 2033 | 2017-09-22 | 1,110,339,572 | 11,860,080 | 20.8075 | 5,336,235,108 | 2017-08-31 |
| 2034 | 2017-09-21 | 1,098,479,492 | -380,000 | 20.5853 | 5,336,235,108 | 2017-08-31 |
| 2035 | 2017-09-20 | 1,098,859,492 | -1,821,600 | 20.5924 | 5,336,235,108 | 2017-08-31 |
| 2036 | 2017-09-19 | 1,100,681,092 | -70,000 | 20.6265 | 5,336,235,108 | 2017-08-31 |
| 2037 | 2017-09-18 | 1,100,751,092 | 1,440,000 | 20.6279 | 5,336,235,108 | 2017-08-31 |
| 2038 | 2017-09-15 | 1,099,311,092 | 2,590,000 | 20.6009 | 5,336,235,108 | 2017-08-31 |
| 2039 | 2017-09-14 | 1,096,721,092 | -1,330,000 | 20.5523 | 5,336,235,108 | 2017-08-31 |
| 2040 | 2017-09-13 | 1,098,051,092 | 40,000 | 20.5773 | 5,336,235,108 | 2017-08-31 |
| 2041 | 2017-09-12 | 1,098,011,092 | 2,360,000 | 20.5765 | 5,336,235,108 | 2017-08-31 |
| 2042 | 2017-09-11 | 1,095,651,092 | 6,698,560 | 20.5323 | 5,336,235,108 | 2017-08-31 |
| 2043 | 2017-09-08 | 1,088,952,532 | -740,000 | 20.4068 | 5,336,235,108 | 2017-08-31 |
| 2044 | 2017-09-07 | 1,089,692,532 | 7,733,520 | 20.4206 | 5,336,235,108 | 2017-08-31 |
| 2045 | 2017-09-06 | 1,081,959,012 | -1,446,480 | 20.2757 | 5,336,235,108 | 2017-08-31 |
| 2046 | 2017-09-05 | 1,083,405,492 | 409,440 | 20.3028 | 5,336,235,108 | 2017-08-31 |
| 2047 | 2017-09-04 | 1,082,996,052 | 940,000 | 20.2951 | 5,336,235,108 | 2017-08-31 |
| 2048 | 2017-09-01 | 1,082,056,052 | -2,320,000 | 20.2775 | 5,336,235,108 | 2017-08-31 |
| 2049 | 2017-08-31 | 1,084,376,052 | -2,060,480 | 20.3210 | 5,336,235,108 | 2017-08-31 |
| 2050 | 2017-08-30 | 1,086,436,532 | -400,800 | 20.3596 | 5,336,235,108 | 2017-07-31 |
| 2051 | 2017-08-29 | 1,086,837,332 | 160,000 | 20.3671 | 5,336,235,108 | 2017-07-31 |
| 2052 | 2017-08-28 | 1,086,677,332 | 19,959,200 | 20.3641 | 5,336,235,108 | 2017-07-31 |
| 2053 | 2017-08-25 | 1,066,718,132 | -2,520,000 | 19.9901 | 5,336,235,108 | 2017-07-31 |
| 2054 | 2017-08-24 | 1,069,238,132 | -242,160 | 20.0373 | 5,336,235,108 | 2017-07-31 |
| 2055 | 2017-08-23 | 1,069,480,292 | 0 | 20.0419 | 5,336,235,108 | 2017-07-31 |
| 2056 | 2017-08-22 | 1,069,480,292 | -1,898,640 | 20.0419 | 5,336,235,108 | 2017-07-31 |
| 2057 | 2017-08-21 | 1,071,378,932 | -800,000 | 20.0774 | 5,336,235,108 | 2017-07-31 |
| 2058 | 2017-08-18 | 1,072,178,932 | -944,400 | 20.0924 | 5,336,235,108 | 2017-07-31 |
| 2059 | 2017-08-17 | 1,073,123,332 | 150,000 | 20.1101 | 5,336,235,108 | 2017-07-31 |
| 2060 | 2017-08-16 | 1,072,973,332 | -3,020,000 | 20.1073 | 5,336,235,108 | 2017-07-31 |
| 2061 | 2017-08-15 | 1,075,993,332 | 150,000 | 20.1639 | 5,336,235,108 | 2017-07-31 |
| 2062 | 2017-08-14 | 1,075,843,332 | 2,850,000 | 20.1611 | 5,336,235,108 | 2017-07-31 |
| 2063 | 2017-08-11 | 1,072,993,332 | 9,250,000 | 20.1077 | 5,336,235,108 | 2017-07-31 |
| 2064 | 2017-08-10 | 1,063,743,332 | -1,936,480 | 19.9343 | 5,336,235,108 | 2017-07-31 |
| 2065 | 2017-08-09 | 1,065,679,812 | 1,670,000 | 19.9706 | 5,336,235,108 | 2017-07-31 |
| 2066 | 2017-08-08 | 1,064,009,812 | 288,400 | 19.9393 | 5,336,235,108 | 2017-07-31 |
| 2067 | 2017-08-07 | 1,063,721,412 | 6,853,600 | 19.9339 | 5,336,235,108 | 2017-07-31 |
| 2068 | 2017-08-04 | 1,056,867,812 | 5,237,920 | 19.8055 | 5,336,235,108 | 2017-07-31 |
| 2069 | 2017-08-03 | 1,051,629,892 | 9,690,000 | 19.7073 | 5,336,235,108 | 2017-07-31 |
| 2070 | 2017-08-02 | 1,041,939,892 | 1,955,920 | 19.5257 | 5,336,235,108 | 2017-07-31 |
| 2071 | 2017-08-01 | 1,039,983,972 | 1,270,000 | 19.4891 | 5,336,235,108 | 2017-07-31 |
| 2072 | 2017-07-31 | 1,038,713,972 | -2,400,000 | 19.4653 | 5,336,235,108 | 2017-07-31 |
| 2073 | 2017-07-28 | 1,041,113,972 | -6,484,800 | 19.5103 | 5,336,235,108 | 2017-06-30 |
| 2074 | 2017-07-27 | 1,047,598,772 | -5,088,320 | 19.6318 | 5,336,235,108 | 2017-06-30 |
| 2075 | 2017-07-26 | 1,052,687,092 | -530,000 | 19.7271 | 5,336,235,108 | 2017-06-30 |
| 2076 | 2017-07-25 | 1,053,217,092 | 2,080,000 | 19.7371 | 5,336,235,108 | 2017-06-30 |
| 2077 | 2017-07-24 | 1,051,137,092 | -1,490,000 | 19.6981 | 5,336,235,108 | 2017-06-30 |
| 2078 | 2017-07-21 | 1,052,627,092 | 2,439,600 | 19.7260 | 5,336,235,108 | 2017-06-30 |
| 2079 | 2017-07-20 | 1,050,187,492 | -600,000 | 19.6803 | 5,336,235,108 | 2017-06-30 |
| 2080 | 2017-07-19 | 1,050,787,492 | -6,820,000 | 19.6916 | 5,336,235,108 | 2017-06-30 |
| 2081 | 2017-07-18 | 1,057,607,492 | 2,250,000 | 19.8194 | 5,336,235,108 | 2017-06-30 |
| 2082 | 2017-07-17 | 1,055,357,492 | 62,800 | 19.7772 | 5,336,235,108 | 2017-06-30 |
| 2083 | 2017-07-14 | 1,055,294,692 | 2,660,000 | 19.7760 | 5,336,235,108 | 2017-06-30 |
| 2084 | 2017-07-13 | 1,052,634,692 | 3,910,000 | 19.7262 | 5,336,235,108 | 2017-06-30 |
| 2085 | 2017-07-12 | 1,048,724,692 | -950,000 | 19.6529 | 5,336,235,108 | 2017-06-30 |
| 2086 | 2017-07-11 | 1,049,674,692 | 2,120,000 | 19.6707 | 5,336,235,108 | 2017-06-30 |
| 2087 | 2017-07-10 | 1,047,554,692 | 879,200 | 19.6310 | 5,336,235,108 | 2017-06-30 |
| 2088 | 2017-07-07 | 1,046,675,492 | 1,336,800 | 19.6145 | 5,336,235,108 | 2017-06-30 |
| 2089 | 2017-07-06 | 1,045,338,692 | 2,680,000 | 19.5894 | 5,336,235,108 | 2017-06-30 |
| 2090 | 2017-07-05 | 1,042,658,692 | -1,440,000 | 19.5392 | 5,336,235,108 | 2017-06-30 |
| 2091 | 2017-07-04 | 1,044,098,692 | -8,400 | 19.5662 | 5,336,235,108 | 2017-06-30 |
| 2092 | 2017-07-03 | 1,044,107,092 | 5,095,680 | 19.5664 | 5,336,235,108 | 2017-06-30 |
| 2093 | 2017-06-30 | 1,039,011,412 | 16,100,000 | 19.4709 | 5,336,235,108 | 2017-06-30 |
| 2094 | 2017-06-29 | 1,022,911,412 | 1,058,560 | 19.1692 | 5,336,235,108 | 2017-05-31 |
| 2095 | 2017-06-28 | 1,021,852,852 | -906,560 | 19.1493 | 5,336,235,108 | 2017-05-31 |
| 2096 | 2017-06-27 | 1,022,759,412 | -5,020,000 | 19.1663 | 5,336,235,108 | 2017-05-31 |
| 2097 | 2017-06-26 | 1,027,779,412 | -422,160 | 19.2604 | 5,336,235,108 | 2017-05-31 |
| 2098 | 2017-06-23 | 1,028,201,572 | 1,720,000 | 19.2683 | 5,336,235,108 | 2017-05-31 |
| 2099 | 2017-06-22 | 1,026,481,572 | 580,000 | 19.2361 | 5,336,235,108 | 2017-05-31 |
| 2100 | 2017-06-21 | 1,025,901,572 | 946,000 | 19.2252 | 5,336,235,108 | 2017-05-31 |
| 2101 | 2017-06-20 | 1,024,955,572 | 637,040 | 19.2075 | 5,336,235,108 | 2017-05-31 |
| 2102 | 2017-06-19 | 1,024,318,532 | -4,259,440 | 19.1955 | 5,336,235,108 | 2017-05-31 |
| 2103 | 2017-06-16 | 1,028,577,972 | 2,004,160 | 19.2753 | 5,336,235,108 | 2017-05-31 |
| 2104 | 2017-06-15 | 1,026,573,812 | 2,621,040 | 19.2378 | 5,336,235,108 | 2017-05-31 |
| 2105 | 2017-06-14 | 1,023,952,772 | 2,470,000 | 19.1887 | 5,336,235,108 | 2017-05-31 |
| 2106 | 2017-06-13 | 1,021,482,772 | -17,475,280 | 19.1424 | 5,336,235,108 | 2017-05-31 |
| 2107 | 2017-06-12 | 1,038,958,052 | 1,180,000 | 19.4699 | 5,336,235,108 | 2017-05-31 |
| 2108 | 2017-06-09 | 1,037,778,052 | 3,620,000 | 19.4478 | 5,336,235,108 | 2017-05-31 |
| 2109 | 2017-06-08 | 1,034,158,052 | 370,000 | 19.3799 | 5,336,235,108 | 2017-05-31 |
| 2110 | 2017-06-07 | 1,033,788,052 | 441,120 | 19.3730 | 5,336,235,108 | 2017-05-31 |
| 2111 | 2017-06-06 | 1,033,346,932 | -870,000 | 19.3647 | 5,336,235,108 | 2017-05-31 |
| 2112 | 2017-06-05 | 1,034,216,932 | 910,000 | 19.3810 | 5,336,235,108 | 2017-05-31 |
| 2113 | 2017-06-02 | 1,033,306,932 | -1,670,000 | 19.3640 | 5,336,235,108 | 2017-05-31 |
| 2114 | 2017-06-01 | 1,034,976,932 | 2,730,000 | 19.3953 | 5,336,235,108 | 2017-05-31 |
| 2115 | 2017-05-31 | 1,032,246,932 | -46,400 | 19.3441 | 5,336,235,108 | 2017-05-31 |
| 2116 | 2017-05-29 | 1,032,293,332 | 490,000 | 19.3450 | 5,336,235,108 | 2017-04-30 |
| 2117 | 2017-05-26 | 1,031,803,332 | -7,671,600 | 19.3358 | 5,336,235,108 | 2017-04-30 |
| 2118 | 2017-05-25 | 1,039,474,932 | -4,983,600 | 19.4796 | 5,336,235,108 | 2017-04-30 |
| 2119 | 2017-05-24 | 1,044,458,532 | 5,820,000 | 19.5729 | 5,336,235,108 | 2017-04-30 |
| 2120 | 2017-05-23 | 1,038,638,532 | 145,680 | 19.4639 | 5,336,235,108 | 2017-04-30 |
| 2121 | 2017-05-22 | 1,038,492,852 | -1,042,160 | 19.4612 | 5,336,235,108 | 2017-04-30 |
| 2122 | 2017-05-19 | 1,039,535,012 | 9,347,040 | 19.4807 | 5,336,235,108 | 2017-04-30 |
| 2123 | 2017-05-18 | 1,030,187,972 | 4,372,240 | 19.3055 | 5,336,235,108 | 2017-04-30 |
| 2124 | 2017-05-17 | 1,025,815,732 | 8,790,000 | 19.2236 | 5,336,235,108 | 2017-04-30 |
| 2125 | 2017-05-16 | 1,017,025,732 | -1,940,000 | 19.0589 | 5,336,235,108 | 2017-04-30 |
| 2126 | 2017-05-15 | 1,018,965,732 | -7,354,560 | 19.0952 | 5,336,235,108 | 2017-04-30 |
| 2127 | 2017-05-12 | 1,026,320,292 | -22,051,600 | 19.2330 | 5,336,235,108 | 2017-04-30 |
| 2128 | 2017-05-11 | 1,048,371,892 | 22,290,000 | 19.6463 | 5,336,235,108 | 2017-04-30 |
| 2129 | 2017-05-10 | 1,026,081,892 | 6,500,000 | 19.2286 | 5,336,235,108 | 2017-04-30 |
| 2130 | 2017-05-09 | 1,019,581,892 | 7,606,400 | 19.1068 | 5,336,235,108 | 2017-04-30 |
| 2131 | 2017-05-08 | 1,011,975,492 | -8,941,600 | 18.9642 | 5,336,235,108 | 2017-04-30 |
| 2132 | 2017-05-05 | 1,020,917,092 | 3,738,400 | 19.1318 | 5,336,235,108 | 2017-04-30 |
| 2133 | 2017-05-04 | 1,017,178,692 | -1,460,000 | 19.0617 | 5,336,235,108 | 2017-04-30 |
| 2134 | 2017-05-02 | 1,018,638,692 | -2,319,440 | 19.0891 | 5,336,235,108 | 2017-04-30 |
| 2135 | 2017-04-28 | 1,020,958,132 | -12,730,000 | 19.1326 | 5,336,235,108 | 2017-03-31 |
| 2136 | 2017-04-27 | 1,033,688,132 | -2,512,960 | 19.3711 | 5,336,235,108 | 2017-03-31 |
| 2137 | 2017-04-26 | 1,036,201,092 | 97,335,680 | 19.4182 | 5,336,235,108 | 2017-03-31 |
| 2138 | 2017-04-25 | 938,865,412 | 25,740,000 | 17.5942 | 5,336,235,108 | 2017-03-31 |
| 2139 | 2017-04-24 | 913,125,412 | 34,010,000 | 17.1118 | 5,336,235,108 | 2017-03-31 |
| 2140 | 2017-04-21 | 879,115,412 | 52,210,000 | 16.4745 | 5,336,235,108 | 2017-03-31 |
| 2141 | 2017-04-20 | 826,905,412 | 50,568,400 | 15.4960 | 5,336,235,108 | 2017-03-31 |
| 2142 | 2017-04-19 | 776,337,012 | 18,610,000 | 14.5484 | 5,336,235,108 | 2017-03-31 |
| 2143 | 2017-04-18 | 757,727,012 | 30,820,000 | 14.1997 | 5,336,235,108 | 2017-03-31 |
| 2144 | 2017-04-13 | 726,907,012 | -2,680,000 | 13.6221 | 5,336,235,108 | 2017-03-31 |
| 2145 | 2017-04-12 | 729,587,012 | 2,292,720 | 13.6723 | 5,336,235,108 | 2017-03-31 |
| 2146 | 2017-04-11 | 727,294,292 | -10,530,800 | 13.6294 | 5,336,235,108 | 2017-03-31 |
| 2147 | 2017-04-10 | 737,825,092 | 45,450,000 | 13.8267 | 5,336,235,108 | 2017-03-31 |
| 2148 | 2017-04-07 | 692,375,092 | 24,024,480 | 12.9750 | 5,336,235,108 | 2017-03-31 |
| 2149 | 2017-04-06 | 668,350,612 | 32,519,760 | 12.5248 | 5,336,235,108 | 2017-03-31 |
| 2150 | 2017-04-05 | 635,830,852 | 9,390,000 | 11.9153 | 5,336,235,108 | 2017-03-31 |
| 2151 | 2017-04-03 | 626,440,852 | 10,910,000 | 11.7394 | 5,336,235,108 | 2017-03-31 |
| 2152 | 2017-03-31 | 615,530,852 | 6,210,000 | 11.5349 | 5,336,235,108 | 2017-03-31 |
| 2153 | 2017-03-30 | 609,320,852 | 12,750,000 | 11.4186 | 5,336,235,108 | 2017-02-28 |
| 2154 | 2017-03-29 | 596,570,852 | 3,927,840 | 11.1796 | 5,336,235,108 | 2017-02-28 |
| 2155 | 2017-03-28 | 592,643,012 | 7,750,000 | 11.1060 | 5,336,235,108 | 2017-02-28 |
| 2156 | 2017-03-27 | 584,893,012 | 18,369,200 | 10.9608 | 5,336,235,108 | 2017-02-28 |
| 2157 | 2017-03-24 | 566,523,812 | 18,268,400 | 10.6165 | 5,336,235,108 | 2017-02-28 |
| 2158 | 2017-03-23 | 548,255,412 | 27,932,400 | 10.2742 | 5,336,235,108 | 2017-02-28 |
| 2159 | 2017-03-22 | 520,323,012 | 10,868,000 | 9.7508 | 5,336,235,108 | 2017-02-28 |
| 2160 | 2017-03-21 | 509,455,012 | 8,775,200 | 9.5471 | 5,336,235,108 | 2017-02-28 |
| 2161 | 2017-03-20 | 500,679,812 | 3,468,400 | 9.3826 | 5,336,235,108 | 2017-02-28 |
| 2162 | 2017-03-17 | 497,211,412 | -62,800 | 9.3176 | 5,336,235,108 | 2017-02-28 |
| 2163 | 2017-03-16 | 497,274,212 | 15,470,000 | 9.3188 | 5,336,235,108 | 2017-02-28 |
| 2164 | 2017-03-15 | 481,804,212 | 2,030,000 | 9.0289 | 5,336,235,108 | 2017-02-28 |
| 2165 | 2017-03-14 | 479,774,212 | 18,190,000 | 8.9909 | 5,336,235,108 | 2017-02-28 |
| 2166 | 2017-03-13 | 461,584,212 | 8,350,000 | 8.6500 | 5,336,235,108 | 2017-02-28 |
| 2167 | 2017-03-10 | 453,234,212 | 14,294,560 | 8.4935 | 5,336,235,108 | 2017-02-28 |
| 2168 | 2017-03-09 | 438,939,652 | 16,680,000 | 8.2256 | 5,336,235,108 | 2017-02-28 |
| 2169 | 2017-03-08 | 422,259,652 | 2,143,400 | 7.9131 | 5,336,235,108 | 2017-02-28 |
| 2170 | 2017-03-07 | 420,116,252 | 1,600,000 | 7.8729 | 5,336,235,108 | 2017-02-28 |
| 2171 | 2017-03-06 | 418,516,252 | -220,000 | 7.8429 | 5,336,235,108 | 2017-02-28 |
| 2172 | 2017-03-03 | 418,736,252 | 670,000 | 7.8470 | 5,336,235,108 | 2017-02-28 |
| 2173 | 2017-03-02 | 418,066,252 | 3,080,880 | 7.8345 | 5,336,235,108 | 2017-02-28 |
| 2174 | 2017-03-01 | 414,985,372 | 4,420,000 | 7.7767 | 5,336,235,108 | 2017-02-28 |
| 2175 | 2017-02-28 | 410,565,372 | 7,599,280 | 7.6939 | 5,336,235,108 | 2017-02-28 |
| 2176 | 2017-02-27 | 402,966,092 | 2,640,000 | 7.5515 | 5,336,235,108 | 2017-01-31 |
| 2177 | 2017-02-24 | 400,326,092 | 4,238,240 | 7.5020 | 5,336,235,108 | 2017-01-31 |
| 2178 | 2017-02-23 | 396,087,852 | 5,495,200 | 7.4226 | 5,336,235,108 | 2017-01-31 |
| 2179 | 2017-02-22 | 390,592,652 | 1,126,320 | 7.3196 | 5,336,235,108 | 2017-01-31 |
| 2180 | 2017-02-21 | 389,466,332 | -2,043,120 | 7.2985 | 5,336,235,108 | 2017-01-31 |
| 2181 | 2017-02-20 | 391,509,452 | -3,854,400 | 7.3368 | 5,336,235,108 | 2017-01-31 |
| 2182 | 2017-02-17 | 395,363,852 | 768,800 | 7.4090 | 5,336,235,108 | 2017-01-31 |
| 2183 | 2017-02-16 | 394,595,052 | 671,200 | 7.3946 | 5,336,235,108 | 2017-01-31 |
| 2184 | 2017-02-15 | 393,923,852 | 63,520 | 7.3821 | 5,336,235,108 | 2017-01-31 |
| 2185 | 2017-02-14 | 393,860,332 | -157,520 | 7.3809 | 5,336,235,108 | 2017-01-31 |
| 2186 | 2017-02-13 | 394,017,852 | 4,658,080 | 7.3838 | 5,336,235,108 | 2017-01-31 |
| 2187 | 2017-02-10 | 389,359,772 | -58,160 | 7.2965 | 5,336,235,108 | 2017-01-31 |
| 2188 | 2017-02-09 | 389,417,932 | -390,000 | 7.2976 | 5,336,235,108 | 2017-01-31 |
| 2189 | 2017-02-08 | 389,807,932 | -1,053,360 | 7.3049 | 5,336,235,108 | 2017-01-31 |
| 2190 | 2017-02-07 | 390,861,292 | 166,400 | 7.3247 | 5,336,235,108 | 2017-01-31 |
| 2191 | 2017-02-06 | 390,694,892 | -447,200 | 7.3215 | 5,336,235,108 | 2017-01-31 |
| 2192 | 2017-02-03 | 391,142,092 | -72,160 | 7.3299 | 5,336,235,108 | 2017-01-31 |
| 2193 | 2017-02-02 | 391,214,252 | 146,640 | 7.3313 | 5,336,235,108 | 2017-01-31 |
| 2194 | 2017-02-01 | 391,067,612 | 1,994,080 | 7.3285 | 5,336,235,108 | 2017-01-31 |
| 2195 | 2017-01-27 | 389,073,532 | 0 | 7.2912 | 5,336,235,108 | 2016-12-31 |
| 2196 | 2017-01-26 | 389,073,532 | -8,076,240 | 7.2912 | 5,336,235,108 | 2016-12-31 |
| 2197 | 2017-01-25 | 397,149,772 | -290,000 | 7.4425 | 5,336,235,108 | 2016-12-31 |
| 2198 | 2017-01-24 | 397,439,772 | -6,029,200 | 7.4479 | 5,336,235,108 | 2016-12-31 |
| 2199 | 2017-01-23 | 403,468,972 | -510,000 | 7.5609 | 5,336,235,108 | 2016-12-31 |
| 2200 | 2017-01-20 | 403,978,972 | -1,020,000 | 7.5705 | 5,336,235,108 | 2016-12-31 |
| 2201 | 2017-01-19 | 404,998,972 | -1,221,440 | 7.5896 | 5,336,235,108 | 2016-12-31 |
| 2202 | 2017-01-18 | 406,220,412 | -704,400 | 7.6125 | 5,336,235,108 | 2016-12-31 |
| 2203 | 2017-01-17 | 406,924,812 | -230,000 | 7.6257 | 5,336,235,108 | 2016-12-31 |
| 2204 | 2017-01-16 | 407,154,812 | -1,164,400 | 7.6300 | 5,336,235,108 | 2016-12-31 |
| 2205 | 2017-01-13 | 408,319,212 | -2,410,480 | 7.6518 | 5,336,235,108 | 2016-12-31 |
| 2206 | 2017-01-12 | 410,729,692 | -1,203,840 | 7.6970 | 5,336,235,108 | 2016-12-31 |
| 2207 | 2017-01-11 | 411,933,532 | -174,320 | 7.7196 | 5,336,235,108 | 2016-12-31 |
| 2208 | 2017-01-10 | 412,107,852 | 22,640 | 7.7228 | 5,336,235,108 | 2016-12-31 |
| 2209 | 2017-01-09 | 412,085,212 | -870,000 | 7.7224 | 5,336,235,108 | 2016-12-31 |
| 2210 | 2017-01-06 | 412,955,212 | -64,320 | 7.7387 | 5,336,235,108 | 2016-12-31 |
| 2211 | 2017-01-05 | 413,019,532 | 257,840 | 7.7399 | 5,336,235,108 | 2016-12-31 |
| 2212 | 2017-01-04 | 412,761,692 | -290,000 | 7.7351 | 5,336,235,108 | 2016-12-31 |
| 2213 | 2017-01-03 | 413,051,692 | 71,600 | 7.7405 | 5,336,235,108 | 2016-12-31 |
| 2214 | 2016-12-30 | 412,980,092 | -3,325,200 | 7.7392 | 5,336,235,108 | 2016-11-30 |
| 2215 | 2016-12-29 | 416,305,292 | -7,892,000 | 7.8015 | 5,336,235,108 | 2016-11-30 |
| 2216 | 2016-12-28 | 424,197,292 | -160,000 | 7.9494 | 5,336,235,108 | 2016-11-30 |
| 2217 | 2016-12-23 | 424,357,292 | -100,000 | 7.9524 | 5,336,235,108 | 2016-11-30 |
| 2218 | 2016-12-22 | 424,457,292 | -742,960 | 7.9542 | 5,336,235,108 | 2016-11-30 |
| 2219 | 2016-12-21 | 425,200,252 | 3,957,600 | 7.9682 | 5,336,235,108 | 2016-11-30 |
| 2220 | 2016-12-20 | 421,242,652 | -5,383,840 | 7.8940 | 5,336,235,108 | 2016-11-30 |
| 2221 | 2016-12-19 | 426,626,492 | 2,044,880 | 7.9949 | 5,336,235,108 | 2016-11-30 |
| 2222 | 2016-12-16 | 424,581,612 | -2,670,000 | 7.9566 | 5,336,235,108 | 2016-11-30 |
| 2223 | 2016-12-15 | 427,251,612 | 180,000 | 8.0066 | 5,336,235,108 | 2016-11-30 |
| 2224 | 2016-12-14 | 427,071,612 | -4,309,600 | 8.0032 | 5,336,235,108 | 2016-11-30 |
| 2225 | 2016-12-13 | 431,381,212 | -1,793,200 | 8.0840 | 5,336,235,108 | 2016-11-30 |
| 2226 | 2016-12-12 | 433,174,412 | -6,848,000 | 8.1176 | 5,336,235,108 | 2016-11-30 |
| 2227 | 2016-12-09 | 440,022,412 | 560,000 | 8.2459 | 5,336,235,108 | 2016-11-30 |
| 2228 | 2016-12-08 | 439,462,412 | -4,650,000 | 8.2354 | 5,336,235,108 | 2016-11-30 |
| 2229 | 2016-12-07 | 444,112,412 | 38,400 | 8.3226 | 5,336,235,108 | 2016-11-30 |
| 2230 | 2016-12-06 | 444,074,012 | 1,560,000 | 8.3219 | 5,336,235,108 | 2016-11-30 |
| 2231 | 2016-12-05 | 442,514,012 | 2,250,960 | 8.2926 | 5,336,235,108 | 2016-11-30 |
| 2232 | 2016-12-02 | 440,263,052 | -1,332,960 | 8.2504 | 5,336,235,108 | 2016-11-30 |
| 2233 | 2016-12-01 | 441,596,012 | -3,014,640 | 8.2754 | 5,336,235,108 | 2016-11-30 |
| 2234 | 2016-11-30 | 444,610,652 | -884,000 | 8.3319 | 5,336,235,108 | 2016-11-30 |
| 2235 | 2016-11-29 | 445,494,652 | -1,514,800 | 8.3485 | 5,336,235,108 | 2016-10-31 |
| 2236 | 2016-11-28 | 447,009,452 | -4,478,320 | 8.3769 | 5,336,235,108 | 2016-10-31 |
| 2237 | 2016-11-25 | 451,487,772 | 530,000 | 8.4608 | 5,336,235,108 | 2016-10-31 |
| 2238 | 2016-11-24 | 450,957,772 | 280,000 | 8.4509 | 5,336,235,108 | 2016-10-31 |
| 2239 | 2016-11-23 | 450,677,772 | -1,600,000 | 8.4456 | 5,336,235,108 | 2016-10-31 |
| 2240 | 2016-11-22 | 452,277,772 | -2,170,000 | 8.4756 | 5,336,235,108 | 2016-10-31 |
| 2241 | 2016-11-21 | 454,447,772 | 258,240 | 8.5163 | 5,336,235,108 | 2016-10-31 |
| 2242 | 2016-11-18 | 454,189,532 | -1,013,360 | 8.5114 | 5,336,235,108 | 2016-10-31 |
| 2243 | 2016-11-17 | 455,202,892 | 1,995,680 | 8.5304 | 5,336,235,108 | 2016-10-31 |
| 2244 | 2016-11-16 | 453,207,212 | -2,390,000 | 8.4930 | 5,336,235,108 | 2016-10-31 |
| 2245 | 2016-11-15 | 455,597,212 | -730,000 | 8.5378 | 5,336,235,108 | 2016-10-31 |
| 2246 | 2016-11-14 | 456,327,212 | 830,400 | 8.5515 | 5,336,235,108 | 2016-10-31 |
| 2247 | 2016-11-11 | 455,496,812 | 1,936,240 | 8.5359 | 5,336,235,108 | 2016-10-31 |
| 2248 | 2016-11-10 | 453,560,572 | 3,235,280 | 8.4996 | 5,336,235,108 | 2016-10-31 |
| 2249 | 2016-11-09 | 450,325,292 | 822,480 | 8.4390 | 5,336,235,108 | 2016-10-31 |
| 2250 | 2016-11-08 | 449,502,812 | 2,190,000 | 8.4236 | 5,336,235,108 | 2016-10-31 |
| 2251 | 2016-11-07 | 447,312,812 | -1,429,920 | 8.3826 | 5,336,235,108 | 2016-10-31 |
| 2252 | 2016-11-04 | 448,742,732 | -851,600 | 8.4094 | 5,336,235,108 | 2016-10-31 |
| 2253 | 2016-11-03 | 449,594,332 | -23,489,120 | 8.4253 | 5,336,235,108 | 2016-10-31 |
| 2254 | 2016-11-02 | 473,083,452 | -4,200,000 | 8.8655 | 5,336,235,108 | 2016-10-31 |
| 2255 | 2016-11-01 | 477,283,452 | -20,326,240 | 8.9442 | 5,336,235,108 | 2016-10-31 |
| 2256 | 2016-10-31 | 497,609,692 | 3,355,760 | 9.3251 | 5,336,235,108 | 2016-10-31 |
| 2257 | 2016-10-28 | 494,253,932 | 369,120 | 9.2622 | 5,336,235,108 | 2016-09-30 |
| 2258 | 2016-10-27 | 493,884,812 | 950,000 | 9.2553 | 5,336,235,108 | 2016-09-30 |
| 2259 | 2016-10-26 | 492,934,812 | 1,880,000 | 9.2375 | 5,336,235,108 | 2016-09-30 |
| 2260 | 2016-10-25 | 491,054,812 | -110,000 | 9.2023 | 5,336,235,108 | 2016-09-30 |
| 2261 | 2016-10-24 | 491,164,812 | -5,279,600 | 9.2043 | 5,336,235,108 | 2016-09-30 |
| 2262 | 2016-10-21 | 496,444,412 | 0 | 9.3033 | 5,336,235,108 | 2016-09-30 |
| 2263 | 2016-10-20 | 496,444,412 | -2,988,160 | 9.3033 | 5,336,235,108 | 2016-09-30 |
| 2264 | 2016-10-19 | 499,432,572 | -5,727,760 | 9.3593 | 5,336,235,108 | 2016-09-30 |
| 2265 | 2016-10-18 | 505,160,332 | 2,502,080 | 9.4666 | 5,336,235,108 | 2016-09-30 |
| 2266 | 2016-10-17 | 502,658,252 | -9,822,160 | 9.4197 | 5,336,235,108 | 2016-09-30 |
| 2267 | 2016-10-14 | 512,480,412 | -11,910,240 | 9.6038 | 5,336,235,108 | 2016-09-30 |
| 2268 | 2016-10-13 | 524,390,652 | -2,973,360 | 9.8270 | 5,336,235,108 | 2016-09-30 |
| 2269 | 2016-10-12 | 527,364,012 | 2,462,000 | 9.8827 | 5,336,235,108 | 2016-09-30 |
| 2270 | 2016-10-11 | 524,902,012 | 3,670,000 | 9.8366 | 5,336,235,108 | 2016-09-30 |
| 2271 | 2016-10-07 | 521,232,012 | 1,077,760 | 9.7678 | 5,336,235,108 | 2016-09-30 |
| 2272 | 2016-10-06 | 520,154,252 | 799,040 | 9.7476 | 5,336,235,108 | 2016-09-30 |
| 2273 | 2016-10-05 | 519,355,212 | 3,134,880 | 9.7326 | 5,336,235,108 | 2016-09-30 |
| 2274 | 2016-10-04 | 516,220,332 | -3,443,200 | 9.6739 | 5,336,235,108 | 2016-09-30 |
| 2275 | 2016-10-03 | 519,663,532 | 1,160,400 | 9.7384 | 5,336,235,108 | 2016-09-30 |
| 2276 | 2016-09-30 | 518,503,132 | -3,130,000 | 9.7166 | 5,336,235,108 | 2016-09-30 |
| 2277 | 2016-09-29 | 521,633,132 | 779,200 | 9.7753 | 5,336,235,108 | 2016-09-27 |
| 2278 | 2016-09-28 | 520,853,932 | -561,120 | 9.7607 | 5,336,235,108 | 2016-09-27 |
| 2279 | 2016-09-27 | 521,415,052 | -5,406,240 | 9.7712 | 5,336,235,108 | 2016-09-27 |
| 2280 | 2016-09-26 | 526,821,292 | -5,200,000 | 10.1803 | 5,174,885,108 | 2016-09-22 |
| 2281 | 2016-09-23 | 532,021,292 | -2,485,920 | 10.2808 | 5,174,885,108 | 2016-09-22 |
| 2282 | 2016-09-22 | 534,507,212 | -811,680 | 10.3289 | 5,174,885,108 | 2016-09-22 |
| 2283 | 2016-09-21 | 535,318,892 | -1,934,920 | 10.6302 | 5,035,835,108 | 2016-09-20 |
| 2284 | 2016-09-20 | 537,253,812 | 2,770,000 | 10.6686 | 5,035,835,108 | 2016-09-20 |
| 2285 | 2016-09-19 | 534,483,812 | 818,080 | 10.8508 | 4,925,765,108 | 2016-08-31 |
| 2286 | 2016-09-15 | 533,665,732 | -370,000 | 10.8342 | 4,925,765,108 | 2016-08-31 |
| 2287 | 2016-09-14 | 534,035,732 | 1,390,000 | 10.8417 | 4,925,765,108 | 2016-08-31 |
| 2288 | 2016-09-13 | 532,645,732 | -937,360 | 10.8135 | 4,925,765,108 | 2016-08-31 |
| 2289 | 2016-09-12 | 533,583,092 | -662,600 | 10.8325 | 4,925,765,108 | 2016-08-31 |
| 2290 | 2016-09-09 | 534,245,692 | -32,400 | 10.8459 | 4,925,765,108 | 2016-08-31 |
| 2291 | 2016-09-08 | 534,278,092 | 350,400 | 10.8466 | 4,925,765,108 | 2016-08-31 |
| 2292 | 2016-09-07 | 533,927,692 | -1,900,000 | 10.8395 | 4,925,765,108 | 2016-08-31 |
| 2293 | 2016-09-06 | 535,827,692 | -228,000 | 10.8781 | 4,925,765,108 | 2016-08-31 |
| 2294 | 2016-09-05 | 536,055,692 | 740,000 | 10.8827 | 4,925,765,108 | 2016-08-31 |
| 2295 | 2016-09-02 | 535,315,692 | -4,796,000 | 10.8677 | 4,925,765,108 | 2016-08-31 |
| 2296 | 2016-09-01 | 540,111,692 | -1,350,280 | 10.9650 | 4,925,765,108 | 2016-08-31 |
| 2297 | 2016-08-31 | 541,461,972 | -699,840 | 10.9924 | 4,925,765,108 | 2016-08-31 |
| 2298 | 2016-08-30 | 542,161,812 | 1,940,000 | 11.0067 | 4,925,765,108 | 2016-07-31 |
| 2299 | 2016-08-29 | 540,221,812 | 100,000 | 10.9673 | 4,925,765,108 | 2016-07-31 |
| 2300 | 2016-08-26 | 540,121,812 | 15,696,240 | 10.9652 | 4,925,765,108 | 2016-07-31 |
| 2301 | 2016-08-25 | 524,425,572 | 12,259,200 | 10.6466 | 4,925,765,108 | 2016-07-31 |
| 2302 | 2016-08-24 | 512,166,372 | -3,740,000 | 10.3977 | 4,925,765,108 | 2016-07-31 |
| 2303 | 2016-08-23 | 515,906,372 | 920,000 | 10.4736 | 4,925,765,108 | 2016-07-31 |
| 2304 | 2016-08-22 | 514,986,372 | 1,840,720 | 10.4550 | 4,925,765,108 | 2016-07-31 |
| 2305 | 2016-08-19 | 513,145,652 | 2,980,000 | 10.4176 | 4,925,765,108 | 2016-07-31 |
| 2306 | 2016-08-18 | 510,165,652 | -860,000 | 10.3571 | 4,925,765,108 | 2016-07-31 |
| 2307 | 2016-08-17 | 511,025,652 | 540,000 | 10.3745 | 4,925,765,108 | 2016-07-31 |
| 2308 | 2016-08-16 | 510,485,652 | -568,000 | 10.3636 | 4,925,765,108 | 2016-07-31 |
| 2309 | 2016-08-15 | 511,053,652 | 10,148,000 | 10.3751 | 4,925,765,108 | 2016-07-31 |
| 2310 | 2016-08-12 | 500,905,652 | -4,676,480 | 10.1691 | 4,925,765,108 | 2016-07-31 |
| 2311 | 2016-08-11 | 505,582,132 | -5,806,000 | 10.2640 | 4,925,765,108 | 2016-07-31 |
| 2312 | 2016-08-10 | 511,388,132 | -1,020,000 | 10.3819 | 4,925,765,108 | 2016-07-31 |
| 2313 | 2016-08-09 | 512,408,132 | -9,754,720 | 10.4026 | 4,925,765,108 | 2016-07-31 |
| 2314 | 2016-08-08 | 522,162,852 | 1,270,000 | 10.6006 | 4,925,765,108 | 2016-07-31 |
| 2315 | 2016-08-05 | 520,892,852 | 2,494,480 | 10.5749 | 4,925,765,108 | 2016-07-31 |
| 2316 | 2016-08-04 | 518,398,372 | 11,901,360 | 10.5242 | 4,925,765,108 | 2016-07-31 |
| 2317 | 2016-08-03 | 506,497,012 | 34,350,000 | 10.2826 | 4,925,765,108 | 2016-07-31 |
| 2318 | 2016-08-02 | 472,147,012 | 0 | 9.5853 | 4,925,765,108 | 2016-07-31 |
| 2319 | 2016-08-01 | 472,147,012 | 42,028,000 | 9.5853 | 4,925,765,108 | 2016-07-31 |
| 2320 | 2016-07-29 | 430,119,012 | 12,660,000 | 8.7320 | 4,925,765,108 | 2016-06-30 |
| 2321 | 2016-07-28 | 417,459,012 | 6,667,760 | 8.4750 | 4,925,765,108 | 2016-06-30 |
| 2322 | 2016-07-27 | 410,791,252 | 8,823,120 | 8.3396 | 4,925,765,108 | 2016-06-30 |
| 2323 | 2016-07-26 | 401,968,132 | 6,765,200 | 8.1605 | 4,925,765,108 | 2016-06-30 |
| 2324 | 2016-07-25 | 395,202,932 | 5,050,800 | 8.0232 | 4,925,765,108 | 2016-06-30 |
| 2325 | 2016-07-22 | 390,152,132 | -1,591,760 | 7.9206 | 4,925,765,108 | 2016-06-30 |
| 2326 | 2016-07-21 | 391,743,892 | 1,358,720 | 7.9530 | 4,925,765,108 | 2016-06-30 |
| 2327 | 2016-07-20 | 390,385,172 | 2,306,000 | 7.9254 | 4,925,765,108 | 2016-06-30 |
| 2328 | 2016-07-19 | 388,079,172 | -1,118,000 | 7.8786 | 4,925,765,108 | 2016-06-30 |
| 2329 | 2016-07-18 | 389,197,172 | -1,457,280 | 7.9013 | 4,925,765,108 | 2016-06-30 |
| 2330 | 2016-07-15 | 390,654,452 | -352,880 | 7.9308 | 4,925,765,108 | 2016-06-30 |
| 2331 | 2016-07-14 | 391,007,332 | -1,600,480 | 7.9380 | 4,925,765,108 | 2016-06-30 |
| 2332 | 2016-07-13 | 392,607,812 | -875,520 | 7.9705 | 4,925,765,108 | 2016-06-30 |
| 2333 | 2016-07-12 | 393,483,332 | 1,030,000 | 7.9883 | 4,925,765,108 | 2016-06-30 |
| 2334 | 2016-07-11 | 392,453,332 | 1,190,000 | 7.9674 | 4,925,765,108 | 2016-06-30 |
| 2335 | 2016-07-08 | 391,263,332 | 191,360 | 7.9432 | 4,925,765,108 | 2016-06-30 |
| 2336 | 2016-07-07 | 391,071,972 | 718,560 | 7.9393 | 4,925,765,108 | 2016-06-30 |
| 2337 | 2016-07-06 | 390,353,412 | 4,057,200 | 7.9247 | 4,925,765,108 | 2016-06-30 |
| 2338 | 2016-07-05 | 386,296,212 | 0 | 7.8424 | 4,925,765,108 | 2016-06-30 |
| 2339 | 2016-07-04 | 386,296,212 | -450,400 | 7.8424 | 4,925,765,108 | 2016-06-30 |
| 2340 | 2016-06-30 | 386,746,612 | 1,304,080 | 7.8515 | 4,925,765,108 | 2016-06-30 |
| 2341 | 2016-06-29 | 385,442,532 | 747,600 | 7.8250 | 4,925,765,108 | 2016-05-31 |
| 2342 | 2016-06-28 | 384,694,932 | -4,663,920 | 7.8099 | 4,925,765,108 | 2016-05-31 |
| 2343 | 2016-06-27 | 389,358,852 | 981,120 | 7.9045 | 4,925,765,108 | 2016-05-31 |
| 2344 | 2016-06-24 | 388,377,732 | 658,880 | 7.8846 | 4,925,765,108 | 2016-05-31 |
| 2345 | 2016-06-23 | 387,718,852 | -821,800 | 7.8712 | 4,925,765,108 | 2016-05-31 |
| 2346 | 2016-06-22 | 388,540,652 | -361,400 | 7.8879 | 4,925,765,108 | 2016-05-31 |
| 2347 | 2016-06-21 | 388,902,052 | 491,360 | 7.8953 | 4,925,765,108 | 2016-05-31 |
| 2348 | 2016-06-20 | 388,410,692 | -92,480 | 7.8853 | 4,925,765,108 | 2016-05-31 |
| 2349 | 2016-06-17 | 388,503,172 | -360,720 | 7.8872 | 4,925,765,108 | 2016-05-31 |
| 2350 | 2016-06-16 | 388,863,892 | -50,000 | 7.8945 | 4,925,765,108 | 2016-05-31 |
| 2351 | 2016-06-15 | 388,913,892 | 1,380,000 | 7.8955 | 4,925,765,108 | 2016-05-31 |
| 2352 | 2016-06-14 | 387,533,892 | 328,400 | 7.8675 | 4,925,765,108 | 2016-05-31 |
| 2353 | 2016-06-13 | 387,205,492 | 392,480 | 7.8608 | 4,925,765,108 | 2016-05-31 |
| 2354 | 2016-06-10 | 386,813,012 | 6,814,800 | 7.8529 | 4,925,765,108 | 2016-05-31 |
| 2355 | 2016-06-08 | 379,998,212 | -578,000 | 7.7145 | 4,925,765,108 | 2016-05-31 |
| 2356 | 2016-06-07 | 380,576,212 | -1,620,000 | 7.7262 | 4,925,765,108 | 2016-05-31 |
| 2357 | 2016-06-06 | 382,196,212 | 218,200 | 7.7591 | 4,925,765,108 | 2016-05-31 |
| 2358 | 2016-06-03 | 381,978,012 | -4,756,800 | 7.7547 | 4,925,765,108 | 2016-05-31 |
| 2359 | 2016-06-02 | 386,734,812 | -4,086,560 | 7.8513 | 4,925,765,108 | 2016-05-31 |
| 2360 | 2016-06-01 | 390,821,372 | -3,083,000 | 7.9342 | 4,925,765,108 | 2016-05-31 |
| 2361 | 2016-05-31 | 393,904,372 | 17,400 | 7.9968 | 4,925,765,108 | 2016-05-31 |
| 2362 | 2016-05-30 | 393,886,972 | 64,252,662 | 7.9965 | 4,925,765,108 | 2016-05-30 |
| 2363 | 2016-05-27 | 329,634,310 | -2,770,200 | 8.0305 | 4,104,804,258 | 2016-04-30 |
| 2364 | 2016-05-26 | 332,404,510 | 390,600 | 8.0979 | 4,104,804,258 | 2016-04-30 |
| 2365 | 2016-05-25 | 332,013,910 | -2,700,000 | 8.0884 | 4,104,804,258 | 2016-04-30 |
| 2366 | 2016-05-24 | 334,713,910 | 859,200 | 8.1542 | 4,104,804,258 | 2016-04-30 |
| 2367 | 2016-05-23 | 333,854,710 | 1,923,000 | 8.1333 | 4,104,804,258 | 2016-04-30 |
| 2368 | 2016-05-20 | 331,931,710 | 6,250,000 | 8.0864 | 4,104,804,258 | 2016-04-30 |
| 2369 | 2016-05-19 | 325,681,710 | 580,400 | 7.9342 | 4,104,804,258 | 2016-04-30 |
| 2370 | 2016-05-18 | 325,101,310 | 1,368,000 | 7.9200 | 4,104,804,258 | 2016-04-30 |
| 2371 | 2016-05-17 | 323,733,310 | -1,918,600 | 7.8867 | 4,104,804,258 | 2016-04-30 |
| 2372 | 2016-05-16 | 325,651,910 | -1,350,000 | 7.9334 | 4,104,804,258 | 2016-04-30 |
| 2373 | 2016-05-13 | 327,001,910 | 2,919,600 | 7.9663 | 4,104,804,258 | 2016-04-30 |
| 2374 | 2016-05-12 | 324,082,310 | 907,400 | 7.8952 | 4,104,804,258 | 2016-04-30 |
| 2375 | 2016-05-11 | 323,174,910 | 1,380,200 | 7.8731 | 4,104,804,258 | 2016-04-30 |
| 2376 | 2016-05-10 | 321,794,710 | -239,600 | 7.8395 | 4,104,804,258 | 2016-04-30 |
| 2377 | 2016-05-09 | 322,034,310 | -3,890,000 | 7.8453 | 4,104,804,258 | 2016-04-30 |
| 2378 | 2016-05-06 | 325,924,310 | 250,000 | 7.9401 | 4,104,804,258 | 2016-04-30 |
| 2379 | 2016-05-05 | 325,674,310 | -602,200 | 7.9340 | 4,104,804,258 | 2016-04-30 |
| 2380 | 2016-05-04 | 326,276,510 | 1,633,200 | 7.9486 | 4,104,804,258 | 2016-04-30 |
| 2381 | 2016-05-03 | 324,643,310 | 513,200 | 7.9089 | 4,104,804,258 | 2016-04-30 |
| 2382 | 2016-04-29 | 324,130,110 | 11,800 | 7.8964 | 4,104,804,258 | 2016-04-11 |
| 2383 | 2016-04-28 | 324,118,310 | 373,800 | 7.8961 | 4,104,804,258 | 2016-04-11 |
| 2384 | 2016-04-27 | 323,744,510 | 8,944,000 | 7.8870 | 4,104,804,258 | 2016-04-11 |
| 2385 | 2016-04-26 | 314,800,510 | 7,920,000 | 7.6691 | 4,104,804,258 | 2016-04-11 |
| 2386 | 2016-04-25 | 306,880,510 | 477,400 | 7.4761 | 4,104,804,258 | 2016-04-11 |
| 2387 | 2016-04-22 | 306,403,110 | -4,677,400 | 7.4645 | 4,104,804,258 | 2016-04-11 |
| 2388 | 2016-04-21 | 311,080,510 | -1,100,200 | 7.5784 | 4,104,804,258 | 2016-04-11 |
| 2389 | 2016-04-20 | 312,180,710 | 7,111,350 | 7.6053 | 4,104,804,258 | 2016-04-11 |
| 2390 | 2016-04-19 | 305,069,360 | 4,714,000 | 7.4320 | 4,104,804,258 | 2016-04-11 |
| 2391 | 2016-04-18 | 300,355,360 | 5,100,200 | 7.3172 | 4,104,804,258 | 2016-04-11 |
| 2392 | 2016-04-15 | 295,255,160 | 2,254,000 | 7.1929 | 4,104,804,258 | 2016-04-11 |
| 2393 | 2016-04-14 | 293,001,160 | 1,458,400 | 7.1380 | 4,104,804,258 | 2016-04-11 |
| 2394 | 2016-04-13 | 291,542,760 | -800,000 | 7.1025 | 4,104,804,258 | 2016-04-11 |
| 2395 | 2016-04-12 | 292,342,760 | 3,900,000 | 7.1220 | 4,104,804,258 | 2016-04-11 |
| 2396 | 2016-04-11 | 288,442,760 | 91,500,270 | 7.0270 | 4,104,804,258 | 2016-04-11 |
| 2397 | 2016-04-08 | 196,942,490 | -2,246,200 | 28.7871 | 684,134,043 | 2016-03-31 |
| 2398 | 2016-04-07 | 199,188,690 | 1,645,800 | 29.1154 | 684,134,043 | 2016-03-31 |
| 2399 | 2016-04-06 | 197,542,890 | 664,000 | 28.8749 | 684,134,043 | 2016-03-31 |
| 2400 | 2016-04-05 | 196,878,890 | 73,400 | 28.7778 | 684,134,043 | 2016-03-31 |
| 2401 | 2016-04-01 | 196,805,490 | 2,064,800 | 28.7671 | 684,134,043 | 2016-03-31 |
| 2402 | 2016-03-31 | 194,740,690 | -1,306,000 | 28.4653 | 684,134,043 | 2016-03-31 |
| 2403 | 2016-03-30 | 196,046,690 | -554,200 | 28.6562 | 684,134,043 | 2016-02-29 |
| 2404 | 2016-03-29 | 196,600,890 | -12,104,900 | 28.7372 | 684,134,043 | 2016-02-29 |
| 2405 | 2016-03-24 | 208,705,790 | 2,748,600 | 30.5066 | 684,134,043 | 2016-02-29 |
| 2406 | 2016-03-23 | 205,957,190 | 269,200 | 30.1048 | 684,134,043 | 2016-02-29 |
| 2407 | 2016-03-22 | 205,687,990 | 5,251,400 | 30.0655 | 684,134,043 | 2016-02-29 |
| 2408 | 2016-03-21 | 200,436,590 | 3,002,000 | 29.2979 | 684,134,043 | 2016-02-29 |
| 2409 | 2016-03-18 | 197,434,590 | 1,123,000 | 28.8591 | 684,134,043 | 2016-02-29 |
| 2410 | 2016-03-17 | 196,311,590 | 1,302,600 | 28.6949 | 684,134,043 | 2016-02-29 |
| 2411 | 2016-03-16 | 195,008,990 | -251,800 | 28.5045 | 684,134,043 | 2016-02-29 |
| 2412 | 2016-03-15 | 195,260,790 | -631,000 | 28.5413 | 684,134,043 | 2016-02-29 |
| 2413 | 2016-03-14 | 195,891,790 | 10,000 | 28.6335 | 684,134,043 | 2016-02-29 |
| 2414 | 2016-03-11 | 195,881,790 | 10,000 | 28.6321 | 684,134,043 | 2016-02-29 |
| 2415 | 2016-03-10 | 195,871,790 | 666,000 | 28.6306 | 684,134,043 | 2016-02-29 |
| 2416 | 2016-03-09 | 195,205,790 | 868,600 | 28.5333 | 684,134,043 | 2016-02-29 |
| 2417 | 2016-03-08 | 194,337,190 | 564,000 | 28.4063 | 684,134,043 | 2016-02-29 |
| 2418 | 2016-03-07 | 193,773,190 | 890,400 | 28.3239 | 684,134,043 | 2016-02-29 |
| 2419 | 2016-03-04 | 192,882,790 | -45,200 | 28.1937 | 684,134,043 | 2016-02-29 |
| 2420 | 2016-03-03 | 192,927,990 | -1,116,400 | 28.2003 | 684,134,043 | 2016-02-29 |
| 2421 | 2016-03-02 | 194,044,390 | -564,000 | 28.3635 | 684,134,043 | 2016-02-29 |
| 2422 | 2016-03-01 | 194,608,390 | -101,000 | 28.4459 | 684,134,043 | 2016-02-29 |
| 2423 | 2016-02-29 | 194,709,390 | -363,600 | 28.4607 | 684,134,043 | 2016-02-29 |
| 2424 | 2016-02-26 | 195,072,990 | -70,000 | 28.5139 | 684,134,043 | 2016-01-31 |
| 2425 | 2016-02-25 | 195,142,990 | -278,190 | 28.5241 | 684,134,043 | 2016-01-31 |
| 2426 | 2016-02-24 | 195,421,180 | -428,000 | 28.5648 | 684,134,043 | 2016-01-31 |
| 2427 | 2016-02-23 | 195,849,180 | -2,068,000 | 28.6273 | 684,134,043 | 2016-01-31 |
| 2428 | 2016-02-22 | 197,917,180 | -735,800 | 28.9296 | 684,134,043 | 2016-01-31 |
| 2429 | 2016-02-19 | 198,652,980 | -58,000 | 29.0371 | 684,134,043 | 2016-01-31 |
| 2430 | 2016-02-18 | 198,710,980 | -496,200 | 29.0456 | 684,134,043 | 2016-01-31 |
| 2431 | 2016-02-17 | 199,207,180 | -558,000 | 29.1182 | 684,134,043 | 2016-01-31 |
| 2432 | 2016-02-16 | 199,765,180 | 86,400 | 29.1997 | 684,134,043 | 2016-01-31 |
| 2433 | 2016-02-15 | 199,678,780 | 310,000 | 29.1871 | 684,134,043 | 2016-01-31 |
| 2434 | 2016-02-12 | 199,368,780 | -435,400 | 29.1418 | 684,134,043 | 2016-01-31 |
| 2435 | 2016-02-11 | 199,804,180 | 59,200 | 29.2054 | 684,134,043 | 2016-01-31 |
| 2436 | 2016-02-05 | 199,744,980 | 1,486,400 | 29.1968 | 684,134,043 | 2016-01-31 |
| 2437 | 2016-02-04 | 198,258,580 | 753,800 | 28.9795 | 684,134,043 | 2016-01-31 |
| 2438 | 2016-02-03 | 197,504,780 | -173,400 | 28.8693 | 684,134,043 | 2016-01-31 |
| 2439 | 2016-02-02 | 197,678,180 | 388,800 | 28.8947 | 684,134,043 | 2016-01-31 |
| 2440 | 2016-02-01 | 197,289,380 | 310,000 | 28.8378 | 684,134,043 | 2016-01-31 |
| 2441 | 2016-01-29 | 196,979,380 | 1,440,600 | 28.7925 | 684,134,043 | 2015-12-31 |
| 2442 | 2016-01-28 | 195,538,780 | -103,600 | 28.5819 | 684,134,043 | 2015-12-31 |
| 2443 | 2016-01-27 | 195,642,380 | 0 | 28.5971 | 684,134,043 | 2015-12-31 |
| 2444 | 2016-01-26 | 195,642,380 | -2,041,200 | 28.5971 | 684,134,043 | 2015-12-31 |
| 2445 | 2016-01-25 | 197,683,580 | -869,000 | 28.8954 | 684,134,043 | 2015-12-31 |
| 2446 | 2016-01-22 | 198,552,580 | -34,784,200 | 29.0225 | 684,134,043 | 2015-12-31 |
| 2447 | 2016-01-21 | 233,336,780 | -917,000 | 34.1069 | 684,134,043 | 2015-12-31 |
| 2448 | 2016-01-20 | 234,253,780 | -110,800 | 34.2409 | 684,134,043 | 2015-12-31 |
| 2449 | 2016-01-19 | 234,364,580 | 12,756,600 | 34.2571 | 684,134,043 | 2015-12-31 |
| 2450 | 2016-01-18 | 221,607,980 | -1,422,200 | 32.3925 | 684,134,043 | 2015-12-31 |
| 2451 | 2016-01-15 | 223,030,180 | -466,000 | 32.6004 | 684,134,043 | 2015-12-31 |
| 2452 | 2016-01-14 | 223,496,180 | -663,400 | 32.6685 | 684,134,043 | 2015-12-31 |
| 2453 | 2016-01-13 | 224,159,580 | -346,400 | 32.7654 | 684,134,043 | 2015-12-31 |
| 2454 | 2016-01-12 | 224,505,980 | 1,923,400 | 32.8161 | 684,134,043 | 2015-12-31 |
| 2455 | 2016-01-11 | 222,582,580 | 96,600 | 32.5349 | 684,134,043 | 2015-12-31 |
| 2456 | 2016-01-08 | 222,485,980 | -234,000 | 32.5208 | 684,134,043 | 2015-12-31 |
| 2457 | 2016-01-07 | 222,719,980 | -9,000 | 32.5550 | 684,134,043 | 2015-12-31 |
| 2458 | 2016-01-06 | 222,728,980 | 1,716,400 | 32.5563 | 684,134,043 | 2015-12-31 |
| 2459 | 2016-01-05 | 221,012,580 | 878,400 | 32.3054 | 684,134,043 | 2015-12-31 |
| 2460 | 2016-01-04 | 220,134,180 | 659,400 | 32.1771 | 684,134,043 | 2015-12-31 |
| 2461 | 2015-12-31 | 219,474,780 | 0 | 32.0807 | 684,134,043 | 2015-12-31 |
| 2462 | 2015-12-30 | 219,474,780 | -687,600 | 32.0807 | 684,134,043 | 2015-12-22 |
| 2463 | 2015-12-29 | 220,162,380 | 869,400 | 32.1812 | 684,134,043 | 2015-12-22 |
| 2464 | 2015-12-28 | 219,292,980 | -48,600 | 32.0541 | 684,134,043 | 2015-12-22 |
| 2465 | 2015-12-24 | 219,341,580 | 0 | 32.0612 | 684,134,043 | 2015-12-22 |
| 2466 | 2015-12-23 | 219,341,580 | -1,869,572,221 | 32.0612 | 684,134,043 | 2015-12-22 |
| 2467 | 2015-12-22 | 2,088,913,801 | 16,152,000 | 305.3369 | 684,134,043 | 2015-12-22 |
| 2468 | 2015-12-21 | 2,072,761,801 | -1,368,000 | 30.2976 | 6,841,340,430 | 2015-11-30 |
| 2469 | 2015-12-18 | 2,074,129,801 | 2,562,000 | 30.3176 | 6,841,340,430 | 2015-11-30 |
| 2470 | 2015-12-17 | 2,071,567,801 | 612,000 | 30.2801 | 6,841,340,430 | 2015-11-30 |
| 2471 | 2015-12-16 | 2,070,955,801 | -7,470,000 | 30.2712 | 6,841,340,430 | 2015-11-30 |
| 2472 | 2015-12-15 | 2,078,425,801 | 16,218,000 | 30.3804 | 6,841,340,430 | 2015-11-30 |
| 2473 | 2015-12-14 | 2,062,207,801 | 20,116,000 | 30.1433 | 6,841,340,430 | 2015-11-30 |
| 2474 | 2015-12-11 | 2,042,091,801 | 52,344,000 | 29.8493 | 6,841,340,430 | 2015-11-30 |
| 2475 | 2015-12-10 | 1,989,747,801 | 0 | 29.0842 | 6,841,340,430 | 2015-11-30 |
| 2476 | 2015-12-09 | 1,989,747,801 | 0 | 29.0842 | 6,841,340,430 | 2015-11-30 |
| 2477 | 2015-12-08 | 1,989,747,801 | 0 | 29.0842 | 6,841,340,430 | 2015-11-30 |
| 2478 | 2015-12-07 | 1,989,747,801 | -30,178,000 | 29.0842 | 6,841,340,430 | 2015-11-30 |
| 2479 | 2015-12-04 | 2,019,925,801 | 4,284,000 | 29.5253 | 6,841,340,430 | 2015-11-30 |
| 2480 | 2015-12-03 | 2,015,641,801 | 7,248,000 | 29.4627 | 6,841,340,430 | 2015-11-30 |
| 2481 | 2015-12-02 | 2,008,393,801 | 23,940,000 | 29.3567 | 6,841,340,430 | 2015-11-30 |
| 2482 | 2015-12-01 | 1,984,453,801 | 22,620,000 | 29.0068 | 6,841,340,430 | 2015-11-30 |
| 2483 | 2015-11-30 | 1,961,833,801 | 1,980,000 | 28.6762 | 6,841,340,430 | 2015-11-30 |
| 2484 | 2015-11-27 | 1,959,853,801 | 2,952,000 | 28.6472 | 6,841,340,430 | 2015-10-31 |
| 2485 | 2015-11-26 | 1,956,901,801 | 12,798,000 | 28.6041 | 6,841,340,430 | 2015-10-31 |
| 2486 | 2015-11-25 | 1,944,103,801 | -7,578,000 | 28.4170 | 6,841,340,430 | 2015-10-31 |
| 2487 | 2015-11-24 | 1,951,681,801 | -174,078,000 | 28.5278 | 6,841,340,430 | 2015-10-31 |
| 2488 | 2015-11-23 | 2,125,759,801 | -4,698,000 | 31.0723 | 6,841,340,430 | 2015-10-31 |
| 2489 | 2015-11-20 | 2,130,457,801 | 11,052,000 | 31.1409 | 6,841,340,430 | 2015-10-31 |
| 2490 | 2015-11-19 | 2,119,405,801 | 27,648,000 | 30.9794 | 6,841,340,430 | 2015-10-31 |
| 2491 | 2015-11-18 | 2,091,757,801 | 12,834,000 | 30.5753 | 6,841,340,430 | 2015-10-31 |
| 2492 | 2015-11-17 | 2,078,923,801 | 16,176,000 | 30.3877 | 6,841,340,430 | 2015-10-31 |
| 2493 | 2015-11-16 | 2,062,747,801 | 48,744,000 | 30.1512 | 6,841,340,430 | 2015-10-31 |
| 2494 | 2015-11-13 | 2,014,003,801 | 14,922,000 | 29.4387 | 6,841,340,430 | 2015-10-31 |
| 2495 | 2015-11-12 | 1,999,081,801 | -15,030,000 | 29.2206 | 6,841,340,430 | 2015-10-31 |
| 2496 | 2015-11-11 | 2,014,111,801 | -666,000 | 29.4403 | 6,841,340,430 | 2015-10-31 |
| 2497 | 2015-11-10 | 2,014,777,801 | 2,610,000 | 29.4500 | 6,841,340,430 | 2015-10-31 |
| 2498 | 2015-11-09 | 2,012,167,801 | 3,384,000 | 29.4119 | 6,841,340,430 | 2015-10-31 |
| 2499 | 2015-11-06 | 2,008,783,801 | -16,038,000 | 29.3624 | 6,841,340,430 | 2015-10-31 |
| 2500 | 2015-11-05 | 2,024,821,801 | -21,408,000 | 29.5969 | 6,841,340,430 | 2015-10-31 |
| 2501 | 2015-11-04 | 2,046,229,801 | 2,772,000 | 29.9098 | 6,841,340,430 | 2015-10-31 |
| 2502 | 2015-11-03 | 2,043,457,801 | -25,002,000 | 29.8693 | 6,841,340,430 | 2015-10-31 |
| 2503 | 2015-11-02 | 2,068,459,801 | 5,958,000 | 30.2347 | 6,841,340,430 | 2015-10-31 |
| 2504 | 2015-10-30 | 2,062,501,801 | -4,662,000 | 30.1476 | 6,841,340,430 | 2015-10-15 |
| 2505 | 2015-10-29 | 2,067,163,801 | -6,516,000 | 30.2158 | 6,841,340,430 | 2015-10-15 |
| 2506 | 2015-10-28 | 2,073,679,801 | 16,560,000 | 30.3110 | 6,841,340,430 | 2015-10-15 |
| 2507 | 2015-10-27 | 2,057,119,801 | -20,682,000 | 30.0690 | 6,841,340,430 | 2015-10-15 |
| 2508 | 2015-10-26 | 2,077,801,801 | 3,294,000 | 30.3713 | 6,841,340,430 | 2015-10-15 |
| 2509 | 2015-10-23 | 2,074,507,801 | 4,926,000 | 30.3231 | 6,841,340,430 | 2015-10-15 |
| 2510 | 2015-10-22 | 2,069,581,801 | -43,776,000 | 30.2511 | 6,841,340,430 | 2015-10-15 |
| 2511 | 2015-10-20 | 2,113,357,801 | -20,910,000 | 30.8910 | 6,841,340,430 | 2015-10-15 |
| 2512 | 2015-10-19 | 2,134,267,801 | 5,076,000 | 31.1966 | 6,841,340,430 | 2015-10-15 |
| 2513 | 2015-10-16 | 2,129,191,801 | 196,122,000 | 31.1224 | 6,841,340,430 | 2015-10-15 |
| 2514 | 2015-10-15 | 1,933,069,801 | 19,170,000 | 28.2557 | 6,841,340,430 | 2015-10-15 |
| 2515 | 2015-10-14 | 1,913,899,801 | 20,736,000 | 33.5705 | 5,701,130,430 | 2015-09-30 |
| 2516 | 2015-10-13 | 1,893,163,801 | 46,008,000 | 33.2068 | 5,701,130,430 | 2015-09-30 |
| 2517 | 2015-10-12 | 1,847,155,801 | 5,832,000 | 32.3998 | 5,701,130,430 | 2015-09-30 |
| 2518 | 2015-10-09 | 1,841,323,801 | -4,446,000 | 32.2975 | 5,701,130,430 | 2015-09-30 |
| 2519 | 2015-10-08 | 1,845,769,801 | 11,502,000 | 32.3755 | 5,701,130,430 | 2015-09-30 |
| 2520 | 2015-10-07 | 1,834,267,801 | -13,638,000 | 32.1738 | 5,701,130,430 | 2015-09-30 |
| 2521 | 2015-10-06 | 1,847,905,801 | -21,888,000 | 32.4130 | 5,701,130,430 | 2015-09-30 |
| 2522 | 2015-10-05 | 1,869,793,801 | -5,994,000 | 32.7969 | 5,701,130,430 | 2015-09-30 |
| 2523 | 2015-10-02 | 1,875,787,801 | 5,994,000 | 32.9020 | 5,701,130,430 | 2015-09-30 |
| 2524 | 2015-09-30 | 1,869,793,801 | 6,480,000 | 32.7969 | 5,701,130,430 | 2015-09-30 |
| 2525 | 2015-09-29 | 1,863,313,801 | 88,326,000 | 32.6832 | 5,701,130,430 | 2015-08-31 |
| 2526 | 2015-09-25 | 1,774,987,801 | 17,604,000 | 31.1340 | 5,701,130,430 | 2015-08-31 |
| 2527 | 2015-09-24 | 1,757,383,801 | 6,084,000 | 30.8252 | 5,701,130,430 | 2015-08-31 |
| 2528 | 2015-09-23 | 1,751,299,801 | 36,818,820 | 30.7185 | 5,701,130,430 | 2015-08-31 |
| 2529 | 2015-09-22 | 1,714,480,981 | 25,389,180 | 30.0726 | 5,701,130,430 | 2015-08-31 |
| 2530 | 2015-09-21 | 1,689,091,801 | 24,048,660 | 29.6273 | 5,701,130,430 | 2015-08-31 |
| 2531 | 2015-09-18 | 1,665,043,141 | 28,734,000 | 29.2055 | 5,701,130,430 | 2015-08-31 |
| 2532 | 2015-09-17 | 1,636,309,141 | 18,594,000 | 28.7015 | 5,701,130,430 | 2015-08-31 |
| 2533 | 2015-09-16 | 1,617,715,141 | 43,487,341 | 28.3753 | 5,701,130,430 | 2015-08-31 |
| 2534 | 2015-09-15 | 1,574,227,800 | 32,820,000 | 27.6126 | 5,701,130,430 | 2015-08-31 |
| 2535 | 2015-09-14 | 1,541,407,800 | 51,867,000 | 27.0369 | 5,701,130,430 | 2015-08-31 |
| 2536 | 2015-09-11 | 1,489,540,800 | 59,832,000 | 26.1271 | 5,701,130,430 | 2015-08-31 |
| 2537 | 2015-09-10 | 1,429,708,800 | 70,620,000 | 25.0776 | 5,701,130,430 | 2015-08-31 |
| 2538 | 2015-09-09 | 1,359,088,800 | 29,952,000 | 23.8389 | 5,701,130,430 | 2015-08-31 |
| 2539 | 2015-09-08 | 1,329,136,800 | 18,846,000 | 23.3136 | 5,701,130,430 | 2015-08-31 |
| 2540 | 2015-09-07 | 1,310,290,800 | 1,836,000 | 22.9830 | 5,701,130,430 | 2015-08-31 |
| 2541 | 2015-09-04 | 1,308,454,800 | 10,142,000 | 22.9508 | 5,701,130,430 | 2015-08-31 |
| 2542 | 2015-09-02 | 1,298,312,800 | -2,142,000 | 22.7729 | 5,701,130,430 | 2015-08-31 |
| 2543 | 2015-09-01 | 1,300,454,800 | 5,544,000 | 22.8105 | 5,701,130,430 | 2015-08-31 |
| 2544 | 2015-08-31 | 1,294,910,800 | 4,050,000 | 22.7132 | 5,701,130,430 | 2015-08-31 |
| 2545 | 2015-08-28 | 1,290,860,800 | 2,702,000 | 22.6422 | 5,701,130,430 | 2015-08-21 |
| 2546 | 2015-08-27 | 1,288,158,800 | 9,990,000 | 22.5948 | 5,701,130,430 | 2015-08-21 |
| 2547 | 2015-08-26 | 1,278,168,800 | 3,672,000 | 22.4196 | 5,701,130,430 | 2015-08-21 |
| 2548 | 2015-08-25 | 1,274,496,800 | 8,532,000 | 22.3552 | 5,701,130,430 | 2015-08-21 |
| 2549 | 2015-08-24 | 1,265,964,800 | 2,214,000 | 22.2055 | 5,701,130,430 | 2015-08-21 |
| 2550 | 2015-08-21 | 1,263,750,800 | 154,476,000 | 22.1667 | 5,701,130,430 | 2015-08-21 |
| 2551 | 2015-08-20 | 1,109,274,800 | 2,340,000 | 34.6526 | 3,201,128,430 | 2015-07-31 |
| 2552 | 2015-08-19 | 1,106,934,800 | 3,186,000 | 34.5795 | 3,201,128,430 | 2015-07-31 |
| 2553 | 2015-08-18 | 1,103,748,800 | -1,869,000 | 34.4800 | 3,201,128,430 | 2015-07-31 |
| 2554 | 2015-08-17 | 1,105,617,800 | -558,000 | 34.5384 | 3,201,128,430 | 2015-07-31 |
| 2555 | 2015-08-14 | 1,106,175,800 | 5,454,000 | 34.5558 | 3,201,128,430 | 2015-07-31 |
| 2556 | 2015-08-13 | 1,100,721,800 | -1,692,000 | 34.3854 | 3,201,128,430 | 2015-07-31 |
| 2557 | 2015-08-12 | 1,102,413,800 | -504,000 | 34.4383 | 3,201,128,430 | 2015-07-31 |
| 2558 | 2015-08-11 | 1,102,917,800 | -16,452,000 | 34.4540 | 3,201,128,430 | 2015-07-31 |
| 2559 | 2015-08-10 | 1,119,369,800 | -3,312,000 | 34.9680 | 3,201,128,430 | 2015-07-31 |
| 2560 | 2015-08-07 | 1,122,681,800 | -2,070,000 | 35.0714 | 3,201,128,430 | 2015-07-31 |
| 2561 | 2015-08-06 | 1,124,751,800 | -1,278,000 | 35.1361 | 3,201,128,430 | 2015-07-31 |
| 2562 | 2015-08-05 | 1,126,029,800 | 2,282,000 | 35.1760 | 3,201,128,430 | 2015-07-31 |
| 2563 | 2015-08-04 | 1,123,747,800 | 2,124,000 | 35.1047 | 3,201,128,430 | 2015-07-31 |
| 2564 | 2015-08-03 | 1,121,623,800 | -1,728,000 | 35.0384 | 3,201,128,430 | 2015-07-31 |
| 2565 | 2015-07-31 | 1,123,351,800 | -126,000 | 35.0924 | 3,201,128,430 | 2015-07-31 |
| 2566 | 2015-07-30 | 1,123,477,800 | 486,000 | 35.0963 | 3,201,128,430 | 2015-06-30 |
| 2567 | 2015-07-29 | 1,122,991,800 | 864,000 | 35.0811 | 3,201,128,430 | 2015-06-30 |
| 2568 | 2015-07-28 | 1,122,127,800 | -8,010,000 | 35.0541 | 3,201,128,430 | 2015-06-30 |
| 2569 | 2015-07-27 | 1,130,137,800 | 468,000 | 35.3044 | 3,201,128,430 | 2015-06-30 |
| 2570 | 2015-07-24 | 1,129,669,800 | -522,000 | 35.2897 | 3,201,128,430 | 2015-06-30 |
| 2571 | 2015-07-23 | 1,130,191,800 | -205,500 | 35.3060 | 3,201,128,430 | 2015-06-30 |
| 2572 | 2015-07-22 | 1,130,397,300 | -4,626,000 | 35.3125 | 3,201,128,430 | 2015-06-30 |
| 2573 | 2015-07-21 | 1,135,023,300 | -1,278,000 | 35.4570 | 3,201,128,430 | 2015-06-30 |
| 2574 | 2015-07-20 | 1,136,301,300 | -198,000 | 35.4969 | 3,201,128,430 | 2015-06-30 |
| 2575 | 2015-07-17 | 1,136,499,300 | 9,090,000 | 35.5031 | 3,201,128,430 | 2015-06-30 |
| 2576 | 2015-07-16 | 1,127,409,300 | 6,318,000 | 35.2191 | 3,201,128,430 | 2015-06-30 |
| 2577 | 2015-07-15 | 1,121,091,300 | -11,808,000 | 35.0218 | 3,201,128,430 | 2015-06-30 |
| 2578 | 2015-07-14 | 1,132,899,300 | -6,444,000 | 35.3906 | 3,201,128,430 | 2015-06-30 |
| 2579 | 2015-07-13 | 1,139,343,300 | 53,020,000 | 35.5919 | 3,201,128,430 | 2015-06-30 |
| 2580 | 2015-07-10 | 1,086,323,300 | 13,848,000 | 33.9356 | 3,201,128,430 | 2015-06-30 |
| 2581 | 2015-07-09 | 1,072,475,300 | 5,085,000 | 33.5030 | 3,201,128,430 | 2015-06-30 |
| 2582 | 2015-07-08 | 1,067,390,300 | 13,050,000 | 33.3442 | 3,201,128,430 | 2015-06-30 |
| 2583 | 2015-07-07 | 1,054,340,300 | -31,296,000 | 32.9365 | 3,201,128,430 | 2015-06-30 |
| 2584 | 2015-07-06 | 1,085,636,300 | -6,474,000 | 33.9142 | 3,201,128,430 | 2015-06-30 |
| 2585 | 2015-07-03 | 1,092,110,300 | 1,381,000 | 34.1164 | 3,201,128,430 | 2015-06-30 |
| 2586 | 2015-07-02 | 1,090,729,300 | -10,116,000 | 34.0733 | 3,201,128,430 | 2015-06-30 |
| 2587 | 2015-06-30 | 1,100,845,300 | -6,353,000 | 34.3893 | 3,201,128,430 | 2015-06-30 |
| 2588 | 2015-06-29 | 1,107,198,300 | 12,000 | 34.5878 | 3,201,128,430 | 2015-06-05 |
| 2589 | 2015-06-26 | 1,107,186,300 | -2,531,000 | 34.5874 | 3,201,128,430 | 2015-06-05 |
| 2590 | 2015-06-25 | 1,109,717,300 | -3,186,000 | 34.6664 | 3,201,128,430 | 2015-06-05 |
| 2591 | 2015-06-24 | 1,112,903,300 | -10,390,000 | 34.7660 | 3,201,128,430 | 2015-06-05 |
| 2592 | 2015-06-23 | 1,123,293,300 | -7,770,000 | 35.0905 | 3,201,128,430 | 2015-06-05 |
| 2593 | 2015-06-22 | 1,131,063,300 | -5,328,000 | 35.3333 | 3,201,128,430 | 2015-06-05 |
| 2594 | 2015-06-19 | 1,136,391,300 | -3,582,000 | 35.4997 | 3,201,128,430 | 2015-06-05 |
| 2595 | 2015-06-18 | 1,139,973,300 | -25,241,340 | 35.6116 | 3,201,128,430 | 2015-06-05 |
| 2596 | 2015-06-17 | 1,165,214,640 | 7,307,340 | 36.4001 | 3,201,128,430 | 2015-06-05 |
| 2597 | 2015-06-16 | 1,157,907,300 | -7,410,000 | 36.1718 | 3,201,128,430 | 2015-06-05 |
| 2598 | 2015-06-15 | 1,165,317,300 | 10,026,000 | 36.4033 | 3,201,128,430 | 2015-06-05 |
| 2599 | 2015-06-12 | 1,155,291,300 | 12,870,000 | 36.0901 | 3,201,128,430 | 2015-06-05 |
| 2600 | 2015-06-11 | 1,142,421,300 | 15,354,000 | 35.6881 | 3,201,128,430 | 2015-06-05 |
| 2601 | 2015-06-10 | 1,127,067,300 | 25,896,000 | 35.2084 | 3,201,128,430 | 2015-06-05 |
| 2602 | 2015-06-09 | 1,101,171,300 | 26,844,000 | 34.3995 | 3,201,128,430 | 2015-06-05 |
| 2603 | 2015-06-08 | 1,074,327,300 | -5,816,000 | 33.5609 | 3,201,128,430 | 2015-06-05 |
| 2604 | 2015-06-05 | 1,080,143,300 | 8,574,000 | 33.7426 | 3,201,128,430 | 2015-06-05 |
| 2605 | 2015-06-04 | 1,071,569,300 | 2,526,000 | 40.1697 | 2,667,608,430 | 2015-05-31 |
| 2606 | 2015-06-03 | 1,069,043,300 | -12,565,000 | 40.0750 | 2,667,608,430 | 2015-05-31 |
| 2607 | 2015-06-02 | 1,081,608,300 | -8,318,360 | 40.5460 | 2,667,608,430 | 2015-05-31 |
| 2608 | 2015-06-01 | 1,089,926,660 | 900,360 | 40.8578 | 2,667,608,430 | 2015-05-31 |
| 2609 | 2015-05-29 | 1,089,026,300 | -13,090,000 | 40.8241 | 2,667,608,430 | 2015-05-12 |
| 2610 | 2015-05-28 | 1,102,116,300 | -15,930,000 | 41.3148 | 2,667,608,430 | 2015-05-12 |
| 2611 | 2015-05-27 | 1,118,046,300 | 1,188,000 | 41.9119 | 2,667,608,430 | 2015-05-12 |
| 2612 | 2015-05-26 | 1,116,858,300 | -14,070,000 | 41.8674 | 2,667,608,430 | 2015-05-12 |
| 2613 | 2015-05-22 | 1,130,928,300 | 21,074,580 | 42.3948 | 2,667,608,430 | 2015-05-12 |
| 2614 | 2015-05-21 | 1,109,853,720 | 24,399,420 | 41.6048 | 2,667,608,430 | 2015-05-12 |
| 2615 | 2015-05-20 | 1,085,454,300 | 67,748,000 | 40.6902 | 2,667,608,430 | 2015-05-12 |
| 2616 | 2015-05-19 | 1,017,706,300 | 8,577,000 | 38.1505 | 2,667,608,430 | 2015-05-12 |
| 2617 | 2015-05-18 | 1,009,129,300 | -8,862,000 | 37.8290 | 2,667,608,430 | 2015-05-12 |
| 2618 | 2015-05-15 | 1,017,991,300 | 11,088,000 | 38.1612 | 2,667,608,430 | 2015-05-12 |
| 2619 | 2015-05-14 | 1,006,903,300 | 6,387,000 | 37.7455 | 2,667,608,430 | 2015-05-12 |
| 2620 | 2015-05-13 | 1,000,516,300 | 5,004,000 | 37.5061 | 2,667,608,430 | 2015-05-12 |
| 2621 | 2015-05-12 | 995,512,300 | 7,272,000 | 37.3185 | 2,667,608,430 | 2015-05-12 |
| 2622 | 2015-05-11 | 988,240,300 | 10,332,000 | 39.5910 | 2,496,122,430 | 2015-04-30 |
| 2623 | 2015-05-08 | 977,908,300 | 9,078,000 | 39.1771 | 2,496,122,430 | 2015-04-30 |
| 2624 | 2015-05-07 | 968,830,300 | 19,104,000 | 38.8134 | 2,496,122,430 | 2015-04-30 |
| 2625 | 2015-05-06 | 949,726,300 | 3,966,000 | 38.0481 | 2,496,122,430 | 2015-04-30 |
| 2626 | 2015-05-05 | 945,760,300 | 8,507,100 | 37.8892 | 2,496,122,430 | 2015-04-30 |
| 2627 | 2015-05-04 | 937,253,200 | -21,648,000 | 37.5484 | 2,496,122,430 | 2015-04-30 |
| 2628 | 2015-04-30 | 958,901,200 | -354,000 | 38.4156 | 2,496,122,430 | 2015-04-30 |
| 2629 | 2015-04-29 | 959,255,200 | 3,294,000 | 38.4298 | 2,496,122,430 | 2015-03-31 |
| 2630 | 2015-04-28 | 955,961,200 | -6,870,000 | 38.2978 | 2,496,122,430 | 2015-03-31 |
| 2631 | 2015-04-27 | 962,831,200 | -2,027,000 | 38.5731 | 2,496,122,430 | 2015-03-31 |
| 2632 | 2015-04-24 | 964,858,200 | -8,554,000 | 38.6543 | 2,496,122,430 | 2015-03-31 |
| 2633 | 2015-04-23 | 973,412,200 | -1,170,000 | 38.9970 | 2,496,122,430 | 2015-03-31 |
| 2634 | 2015-04-22 | 974,582,200 | 9,852,000 | 39.0438 | 2,496,122,430 | 2015-03-31 |
| 2635 | 2015-04-21 | 964,730,200 | 3,384,000 | 38.6492 | 2,496,122,430 | 2015-03-31 |
| 2636 | 2015-04-20 | 961,346,200 | -39,048,000 | 38.5136 | 2,496,122,430 | 2015-03-31 |
| 2637 | 2015-04-17 | 1,000,394,200 | -45,744,000 | 40.0779 | 2,496,122,430 | 2015-03-31 |
| 2638 | 2015-04-16 | 1,046,138,200 | -10,841,040 | 41.9105 | 2,496,122,430 | 2015-03-31 |
| 2639 | 2015-04-15 | 1,056,979,240 | 14,526,000 | 42.3448 | 2,496,122,430 | 2015-03-31 |
| 2640 | 2015-04-14 | 1,042,453,240 | -35,750,000 | 41.7629 | 2,496,122,430 | 2015-03-31 |
| 2641 | 2015-04-13 | 1,078,203,240 | -23,070,960 | 43.1951 | 2,496,122,430 | 2015-03-31 |
| 2642 | 2015-04-10 | 1,101,274,200 | -9,838,000 | 44.1194 | 2,496,122,430 | 2015-03-31 |
| 2643 | 2015-04-09 | 1,111,112,200 | 15,226,000 | 44.5135 | 2,496,122,430 | 2015-03-31 |
| 2644 | 2015-04-08 | 1,095,886,200 | 11,466,000 | 43.9035 | 2,496,122,430 | 2015-03-31 |
| 2645 | 2015-04-02 | 1,084,420,200 | 3,096,000 | 43.4442 | 2,496,122,430 | 2015-03-31 |
| 2646 | 2015-04-01 | 1,081,324,200 | 270,000 | 43.3202 | 2,496,122,430 | 2015-03-31 |
| 2647 | 2015-03-31 | 1,081,054,200 | 1,656,000 | 43.3093 | 2,496,122,430 | 2015-03-31 |
| 2648 | 2015-03-30 | 1,079,398,200 | 5,814,000 | 43.2430 | 2,496,122,430 | 2015-02-28 |
| 2649 | 2015-03-27 | 1,073,584,200 | 5,184,000 | 43.0101 | 2,496,122,430 | 2015-02-28 |
| 2650 | 2015-03-26 | 1,068,400,200 | 5,292,000 | 42.8024 | 2,496,122,430 | 2015-02-28 |
| 2651 | 2015-03-25 | 1,063,108,200 | 2,466,000 | 42.5904 | 2,496,122,430 | 2015-02-28 |
| 2652 | 2015-03-24 | 1,060,642,200 | 8,742,000 | 42.4916 | 2,496,122,430 | 2015-02-28 |
| 2653 | 2015-03-23 | 1,051,900,200 | 4,176,000 | 42.1414 | 2,496,122,430 | 2015-02-28 |
| 2654 | 2015-03-20 | 1,047,724,200 | -2,508,000 | 41.9741 | 2,496,122,430 | 2015-02-28 |
| 2655 | 2015-03-19 | 1,050,232,200 | 4,176,000 | 42.0745 | 2,496,122,430 | 2015-02-28 |
| 2656 | 2015-03-18 | 1,046,056,200 | 6,534,000 | 41.9072 | 2,496,122,430 | 2015-02-28 |
| 2657 | 2015-03-17 | 1,039,522,200 | 4,086,000 | 41.6455 | 2,496,122,430 | 2015-02-28 |
| 2658 | 2015-03-16 | 1,035,436,200 | -1,014,000 | 41.4818 | 2,496,122,430 | 2015-02-28 |
| 2659 | 2015-03-13 | 1,036,450,200 | 156,000 | 41.5224 | 2,496,122,430 | 2015-02-28 |
| 2660 | 2015-03-12 | 1,036,294,200 | 900,000 | 41.5162 | 2,496,122,430 | 2015-02-28 |
| 2661 | 2015-03-11 | 1,035,394,200 | -33,192,000 | 41.4801 | 2,496,122,430 | 2015-02-28 |
| 2662 | 2015-03-10 | 1,068,586,200 | -14,596,000 | 42.8098 | 2,496,122,430 | 2015-02-28 |
| 2663 | 2015-03-09 | 1,083,182,200 | -2,562,000 | 43.3946 | 2,496,122,430 | 2015-02-28 |
| 2664 | 2015-03-06 | 1,085,744,200 | -7,482,000 | 43.4972 | 2,496,122,430 | 2015-02-28 |
| 2665 | 2015-03-05 | 1,093,226,200 | 420,000 | 43.7970 | 2,496,122,430 | 2015-02-28 |
| 2666 | 2015-03-04 | 1,092,806,200 | 234,000 | 43.7802 | 2,496,122,430 | 2015-02-28 |
| 2667 | 2015-03-03 | 1,092,572,200 | -72,000 | 43.7708 | 2,496,122,430 | 2015-02-28 |
| 2668 | 2015-03-02 | 1,092,644,200 | -1,008,000 | 43.7737 | 2,496,122,430 | 2015-02-28 |
| 2669 | 2015-02-27 | 1,093,652,200 | -684,000 | 43.8140 | 2,496,122,430 | 2015-01-31 |
| 2670 | 2015-02-26 | 1,094,336,200 | 264,000 | 43.8414 | 2,496,122,430 | 2015-01-31 |
| 2671 | 2015-02-25 | 1,094,072,200 | 72,000 | 43.8309 | 2,496,122,430 | 2015-01-31 |
| 2672 | 2015-02-24 | 1,094,000,200 | -324,000 | 43.8280 | 2,496,122,430 | 2015-01-31 |
| 2673 | 2015-02-23 | 1,094,324,200 | -30,000 | 43.8410 | 2,496,122,430 | 2015-01-31 |
| 2674 | 2015-02-18 | 1,094,354,200 | 0 | 43.8422 | 2,496,122,430 | 2015-01-31 |
| 2675 | 2015-02-17 | 1,094,354,200 | 288,000 | 43.8422 | 2,496,122,430 | 2015-01-31 |
| 2676 | 2015-02-16 | 1,094,066,200 | 1,656,000 | 43.8306 | 2,496,122,430 | 2015-01-31 |
| 2677 | 2015-02-13 | 1,092,410,200 | 1,152,000 | 43.7643 | 2,496,122,430 | 2015-01-31 |
| 2678 | 2015-02-12 | 1,091,258,200 | 1,878,000 | 43.7181 | 2,496,122,430 | 2015-01-31 |
| 2679 | 2015-02-11 | 1,089,380,200 | -690,000 | 43.6429 | 2,496,122,430 | 2015-01-31 |
| 2680 | 2015-02-10 | 1,090,070,200 | -414,000 | 43.6705 | 2,496,122,430 | 2015-01-31 |
| 2681 | 2015-02-09 | 1,090,484,200 | 5,321,940 | 43.6871 | 2,496,122,430 | 2015-01-31 |
| 2682 | 2015-02-06 | 1,085,162,260 | 684,000 | 43.4739 | 2,496,122,430 | 2015-01-31 |
| 2683 | 2015-02-05 | 1,084,478,260 | 6,000 | 43.4465 | 2,496,122,430 | 2015-01-31 |
| 2684 | 2015-02-04 | 1,084,472,260 | 414,000 | 43.4463 | 2,496,122,430 | 2015-01-31 |
| 2685 | 2015-02-03 | 1,084,058,260 | -612,000 | 43.4297 | 2,496,122,430 | 2015-01-31 |
| 2686 | 2015-02-02 | 1,084,670,260 | -108,000 | 43.4542 | 2,496,122,430 | 2015-01-31 |
| 2687 | 2015-01-30 | 1,084,778,260 | 234,000 | 43.4585 | 2,496,122,430 | 2014-12-31 |
| 2688 | 2015-01-29 | 1,084,544,260 | -1,194,000 | 43.4492 | 2,496,122,430 | 2014-12-31 |
| 2689 | 2015-01-28 | 1,085,738,260 | 1,080,000 | 43.4970 | 2,496,122,430 | 2014-12-31 |
| 2690 | 2015-01-27 | 1,084,658,260 | -360,000 | 43.4537 | 2,496,122,430 | 2014-12-31 |
| 2691 | 2015-01-26 | 1,085,018,260 | -3,312,000 | 43.4682 | 2,496,122,430 | 2014-12-31 |
| 2692 | 2015-01-23 | 1,088,330,260 | -594,000 | 43.6008 | 2,496,122,430 | 2014-12-31 |
| 2693 | 2015-01-22 | 1,088,924,260 | 702,000 | 43.6246 | 2,496,122,430 | 2014-12-31 |
| 2694 | 2015-01-21 | 1,088,222,260 | 2,160,000 | 43.5965 | 2,496,122,430 | 2014-12-31 |
| 2695 | 2015-01-20 | 1,086,062,260 | 3,150,000 | 43.5100 | 2,496,122,430 | 2014-12-31 |
| 2696 | 2015-01-19 | 1,082,912,260 | 2,142,000 | 43.3838 | 2,496,122,430 | 2014-12-31 |
| 2697 | 2015-01-16 | 1,080,770,260 | 2,124,000 | 43.2980 | 2,496,122,430 | 2014-12-31 |
| 2698 | 2015-01-15 | 1,078,646,260 | 2,520,000 | 43.2129 | 2,496,122,430 | 2014-12-31 |
| 2699 | 2015-01-14 | 1,076,126,260 | -306,000 | 43.1119 | 2,496,122,430 | 2014-12-31 |
| 2700 | 2015-01-13 | 1,076,432,260 | -846,000 | 43.1242 | 2,496,122,430 | 2014-12-31 |
| 2701 | 2015-01-12 | 1,077,278,260 | 36,000 | 43.1581 | 2,496,122,430 | 2014-12-31 |
| 2702 | 2015-01-09 | 1,077,242,260 | 396,000 | 43.1566 | 2,496,122,430 | 2014-12-31 |
| 2703 | 2015-01-08 | 1,076,846,260 | 1,938,000 | 43.1408 | 2,496,122,430 | 2014-12-31 |
| 2704 | 2015-01-07 | 1,074,908,260 | 3,060,000 | 43.0631 | 2,496,122,430 | 2014-12-31 |
| 2705 | 2015-01-06 | 1,071,848,260 | 102,000 | 42.9405 | 2,496,122,430 | 2014-12-31 |
| 2706 | 2015-01-05 | 1,071,746,260 | 1,944,000 | 42.9364 | 2,496,122,430 | 2014-12-31 |
| 2707 | 2015-01-02 | 1,069,802,260 | -756,000 | 42.8586 | 2,496,122,430 | 2014-12-31 |
| 2708 | 2014-12-31 | 1,070,558,260 | 0 | 42.8889 | 2,496,122,430 | 2014-12-31 |
| 2709 | 2014-12-30 | 1,070,558,260 | 990,000 | 42.8889 | 2,496,122,430 | 2014-11-30 |
| 2710 | 2014-12-29 | 1,069,568,260 | 1,206,000 | 42.8492 | 2,496,122,430 | 2014-11-30 |
| 2711 | 2014-12-24 | 1,068,362,260 | 0 | 42.8009 | 2,496,122,430 | 2014-11-30 |
| 2712 | 2014-12-23 | 1,068,362,260 | 3,042,000 | 42.8009 | 2,496,122,430 | 2014-11-30 |
| 2713 | 2014-12-22 | 1,065,320,260 | 702,000 | 42.6790 | 2,496,122,430 | 2014-11-30 |
| 2714 | 2014-12-19 | 1,064,618,260 | 59,376,000 | 42.6509 | 2,496,122,430 | 2014-11-30 |
| 2715 | 2014-12-18 | 1,005,242,260 | 1,068,600 | 40.2722 | 2,496,122,430 | 2014-11-30 |
| 2716 | 2014-12-17 | 1,004,173,660 | -4,512,600 | 40.2293 | 2,496,122,430 | 2014-11-30 |
| 2717 | 2014-12-16 | 1,008,686,260 | 684,000 | 40.4101 | 2,496,122,430 | 2014-11-30 |
| 2718 | 2014-12-15 | 1,008,002,260 | 4,200,000 | 40.3827 | 2,496,122,430 | 2014-11-30 |
| 2719 | 2014-12-12 | 1,003,802,260 | -18,000 | 40.2145 | 2,496,122,430 | 2014-11-30 |
| 2720 | 2014-12-11 | 1,003,820,260 | -1,272,000 | 40.2152 | 2,496,122,430 | 2014-11-30 |
| 2721 | 2014-12-10 | 1,005,092,260 | 2,328,000 | 40.2661 | 2,496,122,430 | 2014-11-30 |
| 2722 | 2014-12-09 | 1,002,764,260 | 11,418,000 | 40.1729 | 2,496,122,430 | 2014-11-30 |
| 2723 | 2014-12-08 | 991,346,260 | -1,464,000 | 39.7155 | 2,496,122,430 | 2014-11-30 |
| 2724 | 2014-12-05 | 992,810,260 | -2,784,000 | 39.7741 | 2,496,122,430 | 2014-11-30 |
| 2725 | 2014-12-04 | 995,594,260 | 30,000 | 39.8856 | 2,496,122,430 | 2014-11-30 |
| 2726 | 2014-12-03 | 995,564,260 | -1,704,000 | 39.8844 | 2,496,122,430 | 2014-11-30 |
| 2727 | 2014-12-02 | 997,268,260 | 312,000 | 39.9527 | 2,496,122,430 | 2014-11-30 |
| 2728 | 2014-12-01 | 996,956,260 | 966,000 | 39.9402 | 2,496,122,430 | 2014-11-30 |
| 2729 | 2014-11-28 | 995,990,260 | 2,844,000 | 39.9015 | 2,496,122,430 | 2014-10-31 |
| 2730 | 2014-11-27 | 993,146,260 | 1,332,000 | 39.7876 | 2,496,122,430 | 2014-10-31 |
| 2731 | 2014-11-26 | 991,814,260 | 4,106,000 | 39.7342 | 2,496,122,430 | 2014-10-31 |
| 2732 | 2014-11-25 | 987,708,260 | 1,734,000 | 39.5697 | 2,496,122,430 | 2014-10-31 |
| 2733 | 2014-11-24 | 985,974,260 | -952,000 | 39.5002 | 2,496,122,430 | 2014-10-31 |
| 2734 | 2014-11-21 | 986,926,260 | -4,404,000 | 39.5384 | 2,496,122,430 | 2014-10-31 |
| 2735 | 2014-11-20 | 991,330,260 | 5,286,000 | 39.7148 | 2,496,122,430 | 2014-10-31 |
| 2736 | 2014-11-19 | 986,044,260 | 3,484,000 | 39.5030 | 2,496,122,430 | 2014-10-31 |
| 2737 | 2014-11-18 | 982,560,260 | 789,000 | 39.3635 | 2,496,122,430 | 2014-10-31 |
| 2738 | 2014-11-17 | 981,771,260 | 1,962,000 | 39.3319 | 2,496,122,430 | 2014-10-31 |
| 2739 | 2014-11-14 | 979,809,260 | -504,000 | 39.2533 | 2,496,122,430 | 2014-10-31 |
| 2740 | 2014-11-13 | 980,313,260 | 1,638,000 | 39.2734 | 2,496,122,430 | 2014-10-31 |
| 2741 | 2014-11-12 | 978,675,260 | -13,140,000 | 39.2078 | 2,496,122,430 | 2014-10-31 |
| 2742 | 2014-11-11 | 991,815,260 | -4,032,000 | 39.7342 | 2,496,122,430 | 2014-10-31 |
| 2743 | 2014-11-10 | 995,847,260 | 12,816,000 | 39.8958 | 2,496,122,430 | 2014-10-31 |
| 2744 | 2014-11-07 | 983,031,260 | 1,878,000 | 39.3823 | 2,496,122,430 | 2014-10-31 |
| 2745 | 2014-11-06 | 981,153,260 | 7,026,000 | 39.3071 | 2,496,122,430 | 2014-10-31 |
| 2746 | 2014-11-05 | 974,127,260 | 1,458,000 | 39.0256 | 2,496,122,430 | 2014-10-31 |
| 2747 | 2014-11-04 | 972,669,260 | 3,288,000 | 38.9672 | 2,496,122,430 | 2014-10-31 |
| 2748 | 2014-11-03 | 969,381,260 | 354,000 | 38.8355 | 2,496,122,430 | 2014-10-31 |
| 2749 | 2014-10-31 | 969,027,260 | -7,881,000 | 38.8213 | 2,496,122,430 | 2014-10-31 |
| 2750 | 2014-10-30 | 976,908,260 | 1,716,000 | 39.1370 | 2,496,122,430 | 2014-09-30 |
| 2751 | 2014-10-29 | 975,192,260 | 1,197,000 | 39.0683 | 2,496,122,430 | 2014-09-30 |
| 2752 | 2014-10-28 | 973,995,260 | 348,000 | 39.0203 | 2,496,122,430 | 2014-09-30 |
| 2753 | 2014-10-27 | 973,647,260 | 93,000 | 39.0064 | 2,496,122,430 | 2014-09-30 |
| 2754 | 2014-10-24 | 973,554,260 | -95,417 | 39.0027 | 2,496,122,430 | 2014-09-30 |
| 2755 | 2014-10-23 | 973,649,677 | -2,694,000 | 39.0065 | 2,496,122,430 | 2014-09-30 |
| 2756 | 2014-10-22 | 976,343,677 | -789,000 | 39.1144 | 2,496,122,430 | 2014-09-30 |
| 2757 | 2014-10-21 | 977,132,677 | 1,962,000 | 39.1460 | 2,496,122,430 | 2014-09-30 |
| 2758 | 2014-10-20 | 975,170,677 | 840,000 | 39.0674 | 2,496,122,430 | 2014-09-30 |
| 2759 | 2014-10-17 | 974,330,677 | -312,000 | 39.0338 | 2,496,122,430 | 2014-09-30 |
| 2760 | 2014-10-16 | 974,642,677 | -5,166,000 | 39.0463 | 2,496,122,430 | 2014-09-30 |
| 2761 | 2014-10-15 | 979,808,677 | 4,716,000 | 39.2532 | 2,496,122,430 | 2014-09-30 |
| 2762 | 2014-10-14 | 975,092,677 | 78,000 | 39.0643 | 2,496,122,430 | 2014-09-30 |
| 2763 | 2014-10-13 | 975,014,677 | -2,286,000 | 39.0612 | 2,496,122,430 | 2014-09-30 |
| 2764 | 2014-10-10 | 977,300,677 | -3,282,000 | 39.1528 | 2,496,122,430 | 2014-09-30 |
| 2765 | 2014-10-09 | 980,582,677 | -4,356,000 | 39.2842 | 2,496,122,430 | 2014-09-30 |
| 2766 | 2014-10-08 | 984,938,677 | 132,000 | 39.4587 | 2,496,122,430 | 2014-09-30 |
| 2767 | 2014-10-07 | 984,806,677 | -1,701,000 | 39.4535 | 2,496,122,430 | 2014-09-30 |
| 2768 | 2014-10-06 | 986,507,677 | -6,627,000 | 39.5216 | 2,496,122,430 | 2014-09-30 |
| 2769 | 2014-10-03 | 993,134,677 | 4,560,000 | 39.7871 | 2,496,122,430 | 2014-09-30 |
| 2770 | 2014-09-30 | 988,574,677 | -1,398,000 | 39.6044 | 2,496,122,430 | 2014-09-30 |
| 2771 | 2014-09-29 | 989,972,677 | 18,204,000 | 39.6604 | 2,496,122,430 | 2014-08-31 |
| 2772 | 2014-09-26 | 971,768,677 | -1,830,000 | 38.9311 | 2,496,122,430 | 2014-08-31 |
| 2773 | 2014-09-25 | 973,598,677 | 2,268,000 | 39.0044 | 2,496,122,430 | 2014-08-31 |
| 2774 | 2014-09-24 | 971,330,677 | 8,892,000 | 38.9136 | 2,496,122,430 | 2014-08-31 |
| 2775 | 2014-09-23 | 962,438,677 | 7,161,000 | 38.5574 | 2,496,122,430 | 2014-08-31 |
| 2776 | 2014-09-22 | 955,277,677 | 7,439,845 | 38.2705 | 2,496,122,430 | 2014-08-31 |
| 2777 | 2014-09-19 | 947,837,832 | -14,751,000 | 37.9724 | 2,496,122,430 | 2014-08-31 |
| 2778 | 2014-09-18 | 962,588,832 | 2,442,900 | 38.5634 | 2,496,122,430 | 2014-08-31 |
| 2779 | 2014-09-17 | 960,145,932 | 16,513,100 | 38.4655 | 2,496,122,430 | 2014-08-31 |
| 2780 | 2014-09-16 | 943,632,832 | -16,682,168 | 37.8039 | 2,496,122,430 | 2014-08-31 |
| 2781 | 2014-09-15 | 960,315,000 | 8,639,100 | 38.4723 | 2,496,122,430 | 2014-08-31 |
| 2782 | 2014-09-12 | 951,675,900 | -2,331,260 | 38.1262 | 2,496,122,430 | 2014-08-31 |
| 2783 | 2014-09-11 | 954,007,160 | 25,554,000 | 38.2196 | 2,496,122,430 | 2014-08-31 |
| 2784 | 2014-09-10 | 928,453,160 | 1,694,000 | 37.1958 | 2,496,122,430 | 2014-08-31 |
| 2785 | 2014-09-08 | 926,759,160 | -14,218,000 | 37.1280 | 2,496,122,430 | 2014-08-31 |
| 2786 | 2014-09-05 | 940,977,160 | 2,502,000 | 37.6976 | 2,496,122,430 | 2014-08-31 |
| 2787 | 2014-09-04 | 938,475,160 | 600,000 | 37.5973 | 2,496,122,430 | 2014-08-31 |
| 2788 | 2014-09-03 | 937,875,160 | -780,000 | 37.5733 | 2,496,122,430 | 2014-08-31 |
| 2789 | 2014-09-02 | 938,655,160 | -1,296,000 | 37.6045 | 2,496,122,430 | 2014-08-31 |
| 2790 | 2014-09-01 | 939,951,160 | -2,718,000 | 37.6565 | 2,496,122,430 | 2014-08-31 |
| 2791 | 2014-08-29 | 942,669,160 | -4,068,000 | 37.7653 | 2,496,122,430 | 2014-08-29 |
| 2792 | 2014-08-28 | 946,737,160 | 4,425,000 | 44.7620 | 2,115,044,430 | 2014-08-28 |
| 2793 | 2014-08-27 | 942,312,160 | 906,000 | 49.4535 | 1,905,452,430 | 2014-07-31 |
| 2794 | 2014-08-26 | 941,406,160 | -4,335,000 | 49.4059 | 1,905,452,430 | 2014-07-31 |
| 2795 | 2014-08-25 | 945,741,160 | 1,573,000 | 49.6334 | 1,905,452,430 | 2014-07-31 |
| 2796 | 2014-08-22 | 944,168,160 | -2,415,000 | 49.5509 | 1,905,452,430 | 2014-07-31 |
| 2797 | 2014-08-21 | 946,583,160 | -78,000 | 49.6776 | 1,905,452,430 | 2014-07-31 |
| 2798 | 2014-08-20 | 946,661,160 | -4,338,000 | 49.6817 | 1,905,452,430 | 2014-07-31 |
| 2799 | 2014-08-19 | 950,999,160 | -1,920,000 | 49.9094 | 1,905,452,430 | 2014-07-31 |
| 2800 | 2014-08-18 | 952,919,160 | -6,966,000 | 50.0101 | 1,905,452,430 | 2014-07-31 |
| 2801 | 2014-08-15 | 959,885,160 | 684,000 | 50.3757 | 1,905,452,430 | 2014-07-31 |
| 2802 | 2014-08-14 | 959,201,160 | 87,000 | 50.3398 | 1,905,452,430 | 2014-07-31 |
| 2803 | 2014-08-13 | 959,114,160 | -4,302,000 | 50.3352 | 1,905,452,430 | 2014-07-31 |
| 2804 | 2014-08-12 | 963,416,160 | -5,622,600 | 50.5610 | 1,905,452,430 | 2014-07-31 |
| 2805 | 2014-08-11 | 969,038,760 | 1,648,000 | 50.8561 | 1,905,452,430 | 2014-07-31 |
| 2806 | 2014-08-08 | 967,390,760 | 1,872,000 | 50.7696 | 1,905,452,430 | 2014-07-31 |
| 2807 | 2014-08-07 | 965,518,760 | -1,368,000 | 50.6714 | 1,905,452,430 | 2014-07-31 |
| 2808 | 2014-08-06 | 966,886,760 | -5,572,000 | 50.7432 | 1,905,452,430 | 2014-07-31 |
| 2809 | 2014-08-05 | 972,458,760 | -258,000 | 51.0356 | 1,905,452,430 | 2014-07-31 |
| 2810 | 2014-08-04 | 972,716,760 | -5,476,000 | 51.0491 | 1,905,452,430 | 2014-07-31 |
| 2811 | 2014-08-01 | 978,192,760 | -702,000 | 51.3365 | 1,905,452,430 | 2014-07-31 |
| 2812 | 2014-07-31 | 978,894,760 | -3,954,000 | 51.3734 | 1,905,452,430 | 2014-07-31 |
| 2813 | 2014-07-30 | 982,848,760 | 777,000 | 51.5809 | 1,905,452,430 | 2014-06-30 |
| 2814 | 2014-07-29 | 982,071,760 | 3,792,000 | 51.5401 | 1,905,452,430 | 2014-06-30 |
| 2815 | 2014-07-28 | 978,279,760 | 7,068,000 | 51.3411 | 1,905,452,430 | 2014-06-30 |
| 2816 | 2014-07-25 | 971,211,760 | -5,550,050 | 50.9701 | 1,905,452,430 | 2014-06-30 |
| 2817 | 2014-07-24 | 976,761,810 | -2,646,000 | 51.2614 | 1,905,452,430 | 2014-06-30 |
| 2818 | 2014-07-23 | 979,407,810 | 988,074 | 51.4003 | 1,905,452,430 | 2014-06-30 |
| 2819 | 2014-07-22 | 978,419,736 | -642,000 | 51.3484 | 1,905,452,430 | 2014-06-30 |
| 2820 | 2014-07-21 | 979,061,736 | -4,944,000 | 51.3821 | 1,905,452,430 | 2014-06-30 |
| 2821 | 2014-07-18 | 984,005,736 | -3,935,074 | 51.6416 | 1,905,452,430 | 2014-06-30 |
| 2822 | 2014-07-17 | 987,940,810 | 1,207,000 | 51.8481 | 1,905,452,430 | 2014-06-30 |
| 2823 | 2014-07-16 | 986,733,810 | 1,479,000 | 51.7848 | 1,905,452,430 | 2014-06-30 |
| 2824 | 2014-07-15 | 985,254,810 | -7,407,000 | 51.7071 | 1,905,452,430 | 2014-06-30 |
| 2825 | 2014-07-14 | 992,661,810 | 1,644,000 | 52.0959 | 1,905,452,430 | 2014-06-30 |
| 2826 | 2014-07-11 | 991,017,810 | 4,713,000 | 52.0096 | 1,905,452,430 | 2014-06-30 |
| 2827 | 2014-07-10 | 986,304,810 | -4,014,000 | 51.7622 | 1,905,452,430 | 2014-06-30 |
| 2828 | 2014-07-09 | 990,318,810 | -5,430,000 | 51.9729 | 1,905,452,430 | 2014-06-30 |
| 2829 | 2014-07-08 | 995,748,810 | 2,748,000 | 52.2579 | 1,905,452,430 | 2014-06-30 |
| 2830 | 2014-07-07 | 993,000,810 | -1,536,000 | 52.1136 | 1,905,452,430 | 2014-06-30 |
| 2831 | 2014-07-04 | 994,536,810 | 5,049,000 | 52.1943 | 1,905,452,430 | 2014-06-30 |
| 2832 | 2014-07-03 | 989,487,810 | 224,166,000 | 51.9293 | 1,905,452,430 | 2014-06-30 |
| 2833 | 2014-07-02 | 765,321,810 | -4,290,000 | 40.1648 | 1,905,452,430 | 2014-06-30 |
| 2834 | 2014-06-30 | 769,611,810 | -3,120,000 | 40.3900 | 1,905,452,430 | 2014-06-30 |
| 2835 | 2014-06-27 | 772,731,810 | -4,533,000 | 40.5537 | 1,905,452,430 | 2014-06-16 |
| 2836 | 2014-06-26 | 777,264,810 | 2,334,000 | 40.7916 | 1,905,452,430 | 2014-06-16 |
| 2837 | 2014-06-25 | 774,930,810 | 21,876,000 | 40.6691 | 1,905,452,430 | 2014-06-16 |
| 2838 | 2014-06-24 | 753,054,810 | 8,550,000 | 39.5211 | 1,905,452,430 | 2014-06-16 |
| 2839 | 2014-06-23 | 744,504,810 | -11,682,000 | 39.0723 | 1,905,452,430 | 2014-06-16 |
| 2840 | 2014-06-20 | 756,186,810 | -13,506,000 | 39.6854 | 1,905,452,430 | 2014-06-16 |
| 2841 | 2014-06-19 | 769,692,810 | -15,156,000 | 40.3942 | 1,905,452,430 | 2014-06-16 |
| 2842 | 2014-06-18 | 784,848,810 | -1,542,000 | 41.1896 | 1,905,452,430 | 2014-06-16 |
| 2843 | 2014-06-17 | 786,390,810 | 5,544,000 | 41.2706 | 1,905,452,430 | 2014-06-16 |
| 2844 | 2014-06-16 | 780,846,810 | 2,184,000 | 40.9796 | 1,905,452,430 | 2014-06-16 |
| 2845 | 2014-06-13 | 778,662,810 | 9,624,000 | 46.3135 | 1,681,286,430 | 2014-05-31 |
| 2846 | 2014-06-12 | 769,038,810 | -2,430,000 | 45.7411 | 1,681,286,430 | 2014-05-31 |
| 2847 | 2014-06-11 | 771,468,810 | 6,087,000 | 45.8856 | 1,681,286,430 | 2014-05-31 |
| 2848 | 2014-06-10 | 765,381,810 | 180,000 | 45.5236 | 1,681,286,430 | 2014-05-31 |
| 2849 | 2014-06-09 | 765,201,810 | 5,154,000 | 45.5129 | 1,681,286,430 | 2014-05-31 |
| 2850 | 2014-06-06 | 760,047,810 | 2,922,000 | 45.2063 | 1,681,286,430 | 2014-05-31 |
| 2851 | 2014-06-05 | 757,125,810 | 1,950,000 | 45.0325 | 1,681,286,430 | 2014-05-31 |
| 2852 | 2014-06-04 | 755,175,810 | 20,790,000 | 44.9165 | 1,681,286,430 | 2014-05-31 |
| 2853 | 2014-06-03 | 734,385,810 | -3,066,000 | 43.6800 | 1,681,286,430 | 2014-05-31 |
| 2854 | 2014-05-30 | 737,451,810 | 24,426,000 | 43.8624 | 1,681,286,430 | 2014-05-21 |
| 2855 | 2014-05-29 | 713,025,810 | 22,950,000 | 42.4095 | 1,681,286,430 | 2014-05-21 |
| 2856 | 2014-05-28 | 690,075,810 | 2,808,000 | 41.0445 | 1,681,286,430 | 2014-05-21 |
| 2857 | 2014-05-27 | 687,267,810 | 4,671,000 | 40.8775 | 1,681,286,430 | 2014-05-21 |
| 2858 | 2014-05-26 | 682,596,810 | 11,793,000 | 40.5997 | 1,681,286,430 | 2014-05-21 |
| 2859 | 2014-05-23 | 670,803,810 | 17,232,000 | 39.8982 | 1,681,286,430 | 2014-05-21 |
| 2860 | 2014-05-22 | 653,571,810 | 69,078,000 | 38.8733 | 1,681,286,430 | 2014-05-21 |
| 2861 | 2014-05-21 | 584,493,810 | 80,888,360 | 34.7647 | 1,681,286,430 | 2014-05-21 |
| 2862 | 2014-05-20 | 503,605,450 | -276,000 | 44.9304 | 1,120,857,620 | 2014-04-30 |
| 2863 | 2014-05-19 | 503,881,450 | 2,364,000 | 44.9550 | 1,120,857,620 | 2014-04-30 |
| 2864 | 2014-05-16 | 501,517,450 | 6,432,000 | 44.7441 | 1,120,857,620 | 2014-04-30 |
| 2865 | 2014-05-15 | 495,085,450 | -330,000 | 44.1702 | 1,120,857,620 | 2014-04-30 |
| 2866 | 2014-05-14 | 495,415,450 | -2,484,000 | 44.1997 | 1,120,857,620 | 2014-04-30 |
| 2867 | 2014-05-13 | 497,899,450 | -3,534,000 | 44.4213 | 1,120,857,620 | 2014-04-30 |
| 2868 | 2014-05-12 | 501,433,450 | -8,316,000 | 44.7366 | 1,120,857,620 | 2014-04-30 |
| 2869 | 2014-05-10 | 509,749,450 | 0 | 45.4785 | 1,120,857,620 | 2014-04-30 |
| 2870 | 2014-05-09 | 509,749,450 | -936,000 | 45.4785 | 1,120,857,620 | 2014-04-30 |
| 2871 | 2014-05-08 | 510,685,450 | -5,276,700 | 45.5620 | 1,120,857,620 | 2014-04-30 |
| 2872 | 2014-05-07 | 515,962,150 | 752,700 | 46.0328 | 1,120,857,620 | 2014-04-30 |
| 2873 | 2014-05-05 | 515,209,450 | 702,000 | 45.9656 | 1,120,857,620 | 2014-04-30 |
| 2874 | 2014-05-02 | 514,507,450 | 1,194,000 | 45.9030 | 1,120,857,620 | 2014-04-30 |
| 2875 | 2014-04-30 | 513,313,450 | 1,032,000 | 45.7965 | 1,120,857,620 | 2014-04-30 |
| 2876 | 2014-04-29 | 512,281,450 | -2,142,000 | 45.7044 | 1,120,857,620 | 2014-03-31 |
| 2877 | 2014-04-28 | 514,423,450 | -5,862,000 | 45.8955 | 1,120,857,620 | 2014-03-31 |
| 2878 | 2014-04-25 | 520,285,450 | 4,650,000 | 46.4185 | 1,120,857,620 | 2014-03-31 |
| 2879 | 2014-04-24 | 515,635,450 | -618,000 | 46.0037 | 1,120,857,620 | 2014-03-31 |
| 2880 | 2014-04-23 | 516,253,450 | 3,300,000 | 46.0588 | 1,120,857,620 | 2014-03-31 |
| 2881 | 2014-04-22 | 512,953,450 | 942,000 | 45.7644 | 1,120,857,620 | 2014-03-31 |
| 2882 | 2014-04-17 | 512,011,450 | 4,989,000 | 45.6803 | 1,120,857,620 | 2014-03-31 |
| 2883 | 2014-04-16 | 507,022,450 | 12,828,000 | 45.2352 | 1,120,857,620 | 2014-03-31 |
| 2884 | 2014-04-15 | 494,194,450 | 2,838,000 | 44.0907 | 1,120,857,620 | 2014-03-31 |
| 2885 | 2014-04-14 | 491,356,450 | 654,000 | 43.8375 | 1,120,857,620 | 2014-03-31 |
| 2886 | 2014-04-11 | 490,702,450 | 1,458,000 | 43.7792 | 1,120,857,620 | 2014-03-31 |
| 2887 | 2014-04-10 | 489,244,450 | 846,000 | 43.6491 | 1,120,857,620 | 2014-03-31 |
| 2888 | 2014-04-09 | 488,398,450 | -2,670,000 | 43.5736 | 1,120,857,620 | 2014-03-31 |
| 2889 | 2014-04-08 | 491,068,450 | 984,000 | 43.8118 | 1,120,857,620 | 2014-03-31 |
| 2890 | 2014-04-07 | 490,084,450 | 1,068,000 | 43.7241 | 1,120,857,620 | 2014-03-31 |
| 2891 | 2014-04-04 | 489,016,450 | 3,048,000 | 43.6288 | 1,120,857,620 | 2014-03-31 |
| 2892 | 2014-04-03 | 485,968,450 | 774,000 | 43.3568 | 1,120,857,620 | 2014-03-31 |
| 2893 | 2014-04-02 | 485,194,450 | 1,824,000 | 43.2878 | 1,120,857,620 | 2014-03-31 |
| 2894 | 2014-04-01 | 483,370,450 | 5,748,000 | 43.1251 | 1,120,857,620 | 2014-03-31 |
| 2895 | 2014-03-31 | 477,622,450 | 2,358,000 | 42.6122 | 1,120,857,620 | 2014-03-31 |
| 2896 | 2014-03-28 | 475,264,450 | -744,000 | 42.4019 | 1,120,857,620 | 2014-02-28 |
| 2897 | 2014-03-27 | 476,008,450 | -1,896,000 | 42.4682 | 1,120,857,620 | 2014-02-28 |
| 2898 | 2014-03-26 | 477,904,450 | 6,582,000 | 42.6374 | 1,120,857,620 | 2014-02-28 |
| 2899 | 2014-03-25 | 471,322,450 | -3,894,000 | 42.0502 | 1,120,857,620 | 2014-02-28 |
| 2900 | 2014-03-24 | 475,216,450 | 1,032,000 | 42.3976 | 1,120,857,620 | 2014-02-28 |
| 2901 | 2014-03-21 | 474,184,450 | -3,978,000 | 42.3055 | 1,120,857,620 | 2014-02-28 |
| 2902 | 2014-03-20 | 478,162,450 | -2,820,000 | 42.6604 | 1,120,857,620 | 2014-02-28 |
| 2903 | 2014-03-19 | 480,982,450 | 5,220,000 | 42.9120 | 1,120,857,620 | 2014-02-28 |
| 2904 | 2014-03-18 | 475,762,450 | 59,586,000 | 42.4463 | 1,120,857,620 | 2014-02-28 |
| 2905 | 2014-03-17 | 416,176,450 | 4,308,000 | 37.1302 | 1,120,857,620 | 2014-02-28 |
| 2906 | 2014-03-14 | 411,868,450 | -708,000 | 36.7458 | 1,120,857,620 | 2014-02-28 |
| 2907 | 2014-03-13 | 412,576,450 | -600,000 | 36.8090 | 1,120,857,620 | 2014-02-28 |
| 2908 | 2014-03-12 | 413,176,450 | 1,542,000 | 36.8625 | 1,120,857,620 | 2014-02-28 |
| 2909 | 2014-03-11 | 411,634,450 | 630,000 | 36.7250 | 1,120,857,620 | 2014-02-28 |
| 2910 | 2014-03-10 | 411,004,450 | -10,098,000 | 36.6687 | 1,120,857,620 | 2014-02-28 |
| 2911 | 2014-03-07 | 421,102,450 | -49,566,000 | 37.5697 | 1,120,857,620 | 2014-02-28 |
| 2912 | 2014-03-06 | 470,668,450 | -564,000 | 41.9918 | 1,120,857,620 | 2014-02-28 |
| 2913 | 2014-03-05 | 471,232,450 | -1,986,000 | 42.0421 | 1,120,857,620 | 2014-02-28 |
| 2914 | 2014-03-04 | 473,218,450 | -768,000 | 42.2193 | 1,120,857,620 | 2014-02-28 |
| 2915 | 2014-03-03 | 473,986,450 | -2,640,000 | 42.2878 | 1,120,857,620 | 2014-02-28 |
| 2916 | 2014-02-28 | 476,626,450 | 1,170,000 | 42.5234 | 1,120,857,620 | 2014-02-28 |
| 2917 | 2014-02-27 | 475,456,450 | 468,000 | 42.4190 | 1,120,857,620 | 2014-01-31 |
| 2918 | 2014-02-26 | 474,988,450 | 2,898,000 | 42.3772 | 1,120,857,620 | 2014-01-31 |
| 2919 | 2014-02-25 | 472,090,450 | -2,796,000 | 42.1187 | 1,120,857,620 | 2014-01-31 |
| 2920 | 2014-02-24 | 474,886,450 | -1,272,000 | 42.3681 | 1,120,857,620 | 2014-01-31 |
| 2921 | 2014-02-21 | 476,158,450 | -7,236,000 | 42.4816 | 1,120,857,620 | 2014-01-31 |
| 2922 | 2014-02-20 | 483,394,450 | -474,000 | 43.1272 | 1,120,857,620 | 2014-01-31 |
| 2923 | 2014-02-19 | 483,868,450 | 1,116,000 | 43.1695 | 1,120,857,620 | 2014-01-31 |
| 2924 | 2014-02-18 | 482,752,450 | -36,000 | 43.0699 | 1,120,857,620 | 2014-01-31 |
| 2925 | 2014-02-17 | 482,788,450 | -3,594,000 | 43.0731 | 1,120,857,620 | 2014-01-31 |
| 2926 | 2014-02-14 | 486,382,450 | -473,000 | 43.3938 | 1,120,857,620 | 2014-01-31 |
| 2927 | 2014-02-13 | 486,855,450 | -1,770,000 | 43.4360 | 1,120,857,620 | 2014-01-31 |
| 2928 | 2014-02-12 | 488,625,450 | -14,052,000 | 43.5939 | 1,120,857,620 | 2014-01-31 |
| 2929 | 2014-02-11 | 502,677,450 | 3,222,000 | 44.8476 | 1,120,857,620 | 2014-01-31 |
| 2930 | 2014-02-10 | 499,455,450 | -4,650,000 | 44.5601 | 1,120,857,620 | 2014-01-31 |
| 2931 | 2014-02-07 | 504,105,450 | 11,682,000 | 44.9750 | 1,120,857,620 | 2014-01-31 |
| 2932 | 2014-02-06 | 492,423,450 | 32,202,000 | 43.9327 | 1,120,857,620 | 2014-01-31 |
| 2933 | 2014-02-05 | 460,221,450 | 36,612,050 | 41.0598 | 1,120,857,620 | 2014-01-31 |
| 2934 | 2014-02-04 | 423,609,400 | 16,254,000 | 37.7933 | 1,120,857,620 | 2014-01-31 |
| 2935 | 2014-01-30 | 407,355,400 | 0 | 36.3432 | 1,120,857,620 | 2014-01-27 |
| 2936 | 2014-01-29 | 407,355,400 | -1,998,000 | 36.3432 | 1,120,857,620 | 2014-01-27 |
| 2937 | 2014-01-28 | 409,353,400 | -7,056,000 | 36.5214 | 1,120,857,620 | 2014-01-27 |
| 2938 | 2014-01-27 | 416,409,400 | 8,691,000 | 37.1510 | 1,120,857,620 | 2014-01-27 |
| 2939 | 2014-01-24 | 407,718,400 | 10,592,000 | 43.8003 | 930,857,620 | 2013-12-31 |
| 2940 | 2014-01-23 | 397,126,400 | 15,654,000 | 42.6624 | 930,857,620 | 2013-12-31 |
| 2941 | 2014-01-22 | 381,472,400 | 9,588,000 | 40.9807 | 930,857,620 | 2013-12-31 |
| 2942 | 2014-01-21 | 371,884,400 | 9,378,000 | 39.9507 | 930,857,620 | 2013-12-31 |
| 2943 | 2014-01-20 | 362,506,400 | 11,850,000 | 38.9433 | 930,857,620 | 2013-12-31 |
| 2944 | 2014-01-17 | 350,656,400 | 4,098,000 | 37.6703 | 930,857,620 | 2013-12-31 |
| 2945 | 2014-01-16 | 346,558,400 | 17,766,000 | 37.2300 | 930,857,620 | 2013-12-31 |
| 2946 | 2014-01-15 | 328,792,400 | 2,376,000 | 35.3214 | 930,857,620 | 2013-12-31 |
| 2947 | 2014-01-14 | 326,416,400 | -84,000 | 35.0662 | 930,857,620 | 2013-12-31 |
| 2948 | 2014-01-13 | 326,500,400 | 2,820,000 | 35.0752 | 930,857,620 | 2013-12-31 |
| 2949 | 2014-01-10 | 323,680,400 | 2,586,000 | 34.7723 | 930,857,620 | 2013-12-31 |
| 2950 | 2014-01-09 | 321,094,400 | 1,164,000 | 34.4945 | 930,857,620 | 2013-12-31 |
| 2951 | 2014-01-08 | 319,930,400 | 3,108,000 | 34.3694 | 930,857,620 | 2013-12-31 |
| 2952 | 2014-01-07 | 316,822,400 | -690,000 | 34.0355 | 930,857,620 | 2013-12-31 |
| 2953 | 2014-01-06 | 317,512,400 | 3,090,000 | 34.1097 | 930,857,620 | 2013-12-31 |
| 2954 | 2014-01-03 | 314,422,400 | 816,000 | 33.7777 | 930,857,620 | 2013-12-31 |
| 2955 | 2014-01-02 | 313,606,400 | -2,004,000 | 33.6901 | 930,857,620 | 2013-12-31 |
| 2956 | 2013-12-31 | 315,610,400 | 0 | 33.9053 | 930,857,620 | 2013-12-31 |
| 2957 | 2013-12-30 | 315,610,400 | -1,722,000 | 33.9053 | 930,857,620 | 2013-12-11 |
| 2958 | 2013-12-27 | 317,332,400 | 2,334,000 | 34.0903 | 930,857,620 | 2013-12-11 |
| 2959 | 2013-12-24 | 314,998,400 | 0 | 33.8396 | 930,857,620 | 2013-12-11 |
| 2960 | 2013-12-23 | 314,998,400 | 3,280,000 | 33.8396 | 930,857,620 | 2013-12-11 |
| 2961 | 2013-12-20 | 311,718,400 | 630,000 | 33.4872 | 930,857,620 | 2013-12-11 |
| 2962 | 2013-12-19 | 311,088,400 | 792,000 | 33.4195 | 930,857,620 | 2013-12-11 |
| 2963 | 2013-12-18 | 310,296,400 | 2,508,000 | 33.3345 | 930,857,620 | 2013-12-11 |
| 2964 | 2013-12-17 | 307,788,400 | -210,000 | 33.0650 | 930,857,620 | 2013-12-11 |
| 2965 | 2013-12-16 | 307,998,400 | 9,504,000 | 33.0876 | 930,857,620 | 2013-12-11 |
| 2966 | 2013-12-13 | 298,494,400 | 14,394,000 | 32.0666 | 930,857,620 | 2013-12-11 |
| 2967 | 2013-12-12 | 284,100,400 | -1,452,000 | 30.5203 | 930,857,620 | 2013-12-11 |
| 2968 | 2013-12-11 | 285,552,400 | 10,314,000 | 30.6763 | 930,857,620 | 2013-12-11 |
| 2969 | 2013-12-10 | 275,238,400 | 570,000 | 31.3403 | 878,226,042 | 2013-12-06 |
| 2970 | 2013-12-09 | 274,668,400 | 3,852,000 | 31.2754 | 878,226,042 | 2013-12-06 |
| 2971 | 2013-12-06 | 270,816,400 | 3,558,000 | 30.8368 | 878,226,042 | 2013-12-06 |
| 2972 | 2013-12-05 | 267,258,400 | 35,118,000 | 33.4374 | 799,278,674 | 2013-12-03 |
| 2973 | 2013-12-04 | 232,140,400 | 736,980 | 29.0437 | 799,278,674 | 2013-12-03 |
| 2974 | 2013-12-03 | 231,403,420 | 18,349,020 | 28.9515 | 799,278,674 | 2013-12-03 |
| 2975 | 2013-12-02 | 213,054,400 | 3,792,000 | 29.5773 | 720,331,306 | 2013-11-30 |
| 2976 | 2013-11-29 | 209,262,400 | 5,976,000 | 29.0509 | 720,331,306 | 2013-11-28 |
| 2977 | 2013-11-28 | 203,286,400 | 8,112,000 | 28.2212 | 720,331,306 | 2013-11-28 |
| 2978 | 2013-11-27 | 195,174,400 | -9,834,000 | 31.9784 | 610,331,306 | 2013-11-26 |
| 2979 | 2013-11-26 | 205,008,400 | -12,552,000 | 33.5897 | 610,331,306 | 2013-11-26 |
| 2980 | 2013-11-25 | 217,560,400 | -1,710,000 | 39.0103 | 557,699,728 | 2013-10-31 |
| 2981 | 2013-11-22 | 219,270,400 | 1,308,000 | 39.3169 | 557,699,728 | 2013-10-31 |
| 2982 | 2013-11-21 | 217,962,400 | 894,000 | 39.0824 | 557,699,728 | 2013-10-31 |
| 2983 | 2013-11-20 | 217,068,400 | 7,320,000 | 38.9221 | 557,699,728 | 2013-10-31 |
| 2984 | 2013-11-19 | 209,748,400 | 3,318,000 | 37.6096 | 557,699,728 | 2013-10-31 |
| 2985 | 2013-11-18 | 206,430,400 | 996,000 | 37.0146 | 557,699,728 | 2013-10-31 |
| 2986 | 2013-11-15 | 205,434,400 | -1,914,000 | 36.8360 | 557,699,728 | 2013-10-31 |
| 2987 | 2013-11-14 | 207,348,400 | -9,366,000 | 37.1792 | 557,699,728 | 2013-10-31 |
| 2988 | 2013-11-13 | 216,714,400 | -2,328,000 | 38.8586 | 557,699,728 | 2013-10-31 |
| 2989 | 2013-11-12 | 219,042,400 | 6,150,000 | 39.2760 | 557,699,728 | 2013-10-31 |
| 2990 | 2013-11-11 | 212,892,400 | 13,134,000 | 38.1733 | 557,699,728 | 2013-10-31 |
| 2991 | 2013-11-08 | 199,758,400 | 1,974,000 | 35.8183 | 557,699,728 | 2013-10-31 |
| 2992 | 2013-11-07 | 197,784,400 | 13,206,000 | 35.4643 | 557,699,728 | 2013-10-31 |
| 2993 | 2013-11-06 | 184,578,400 | 4,824,000 | 33.0964 | 557,699,728 | 2013-10-31 |
| 2994 | 2013-11-05 | 179,754,400 | -630,000 | 32.2314 | 557,699,728 | 2013-10-31 |
| 2995 | 2013-11-04 | 180,384,400 | 1,920,000 | 32.3444 | 557,699,728 | 2013-10-31 |
| 2996 | 2013-11-01 | 178,464,400 | -732,000 | 32.0001 | 557,699,728 | 2013-10-31 |
| 2997 | 2013-10-31 | 179,196,400 | 2,310,000 | 32.1313 | 557,699,728 | 2013-10-31 |
| 2998 | 2013-10-30 | 176,886,400 | -1,800,000 | 31.7171 | 557,699,728 | 2013-09-30 |
| 2999 | 2013-10-29 | 178,686,400 | 150,000 | 32.0399 | 557,699,728 | 2013-09-30 |
| 3000 | 2013-10-28 | 178,536,400 | 1,086,000 | 32.0130 | 557,699,728 | 2013-09-30 |
| 3001 | 2013-10-25 | 177,450,400 | 1,620,000 | 31.8183 | 557,699,728 | 2013-09-30 |
| 3002 | 2013-10-24 | 175,830,400 | -1,602,000 | 31.5278 | 557,699,728 | 2013-09-30 |
| 3003 | 2013-10-23 | 177,432,400 | 2,694,000 | 31.8150 | 557,699,728 | 2013-09-30 |
| 3004 | 2013-10-22 | 174,738,400 | -576,000 | 31.3320 | 557,699,728 | 2013-09-30 |
| 3005 | 2013-10-21 | 175,314,400 | 1,044,000 | 31.4353 | 557,699,728 | 2013-09-30 |
| 3006 | 2013-10-18 | 174,270,400 | 2,016,000 | 31.2481 | 557,699,728 | 2013-09-30 |
| 3007 | 2013-10-17 | 172,254,400 | -1,188,000 | 30.8866 | 557,699,728 | 2013-09-30 |
| 3008 | 2013-10-16 | 173,442,400 | 4,272,000 | 31.0996 | 557,699,728 | 2013-09-30 |
| 3009 | 2013-10-15 | 169,170,400 | 3,966,000 | 30.3336 | 557,699,728 | 2013-09-30 |
| 3010 | 2013-10-11 | 165,204,400 | 19,248,000 | 29.6225 | 557,699,728 | 2013-09-30 |
| 3011 | 2013-10-10 | 145,956,400 | 10,968,000 | 26.1711 | 557,699,728 | 2013-09-30 |
| 3012 | 2013-10-09 | 134,988,400 | 11,676,000 | 24.2045 | 557,699,728 | 2013-09-30 |
| 3013 | 2013-10-08 | 123,312,400 | 3,456,000 | 22.1109 | 557,699,728 | 2013-09-30 |
| 3014 | 2013-10-07 | 119,856,400 | 2,076,000 | 21.4912 | 557,699,728 | 2013-09-30 |
| 3015 | 2013-10-04 | 117,780,400 | 3,498,000 | 21.1190 | 557,699,728 | 2013-09-30 |
| 3016 | 2013-10-03 | 114,282,400 | 3,516,000 | 20.4917 | 557,699,728 | 2013-09-30 |
| 3017 | 2013-10-02 | 110,766,400 | 472,000 | 19.8613 | 557,699,728 | 2013-09-30 |
| 3018 | 2013-09-30 | 110,294,400 | 1,374,000 | 19.7767 | 557,699,728 | 2013-09-30 |
| 3019 | 2013-09-27 | 108,920,400 | 15,492,000 | 19.5303 | 557,699,728 | 2013-08-31 |
| 3020 | 2013-09-26 | 93,428,400 | 2,130,000 | 16.7525 | 557,699,728 | 2013-08-31 |
| 3021 | 2013-09-25 | 91,298,400 | 12,222,000 | 16.3705 | 557,699,728 | 2013-08-31 |
| 3022 | 2013-09-24 | 79,076,400 | 2,520,000 | 14.1790 | 557,699,728 | 2013-08-31 |
| 3023 | 2013-09-23 | 76,556,400 | -636,000 | 13.7272 | 557,699,728 | 2013-08-31 |
| 3024 | 2013-09-19 | 77,192,400 | 36,000 | 13.8412 | 557,699,728 | 2013-08-31 |
| 3025 | 2013-09-18 | 77,156,400 | 690,000 | 13.8348 | 557,699,728 | 2013-08-31 |
| 3026 | 2013-09-17 | 76,466,400 | -402,000 | 13.7110 | 557,699,728 | 2013-08-31 |
| 3027 | 2013-09-16 | 76,868,400 | -11,058,120 | 13.7831 | 557,699,728 | 2013-08-31 |
| 3028 | 2013-09-13 | 87,926,520 | 10,098,120 | 15.7659 | 557,699,728 | 2013-08-31 |
| 3029 | 2013-09-12 | 77,828,400 | 1,902,000 | 13.9553 | 557,699,728 | 2013-08-31 |
| 3030 | 2013-09-11 | 75,926,400 | 828,000 | 13.6142 | 557,699,728 | 2013-08-31 |
| 3031 | 2013-09-10 | 75,098,400 | 3,210,000 | 13.4657 | 557,699,728 | 2013-08-31 |
| 3032 | 2013-09-09 | 71,888,400 | 18,000 | 12.8902 | 557,699,728 | 2013-08-31 |
| 3033 | 2013-09-06 | 71,870,400 | 2,922,000 | 12.8869 | 557,699,728 | 2013-08-31 |
| 3034 | 2013-09-05 | 68,948,400 | 6,378,000 | 12.3630 | 557,699,728 | 2013-08-31 |
| 3035 | 2013-09-04 | 62,570,400 | 630,000 | 11.2194 | 557,699,728 | 2013-08-31 |
| 3036 | 2013-09-03 | 61,940,400 | 2,694,000 | 11.1064 | 557,699,728 | 2013-08-31 |
| 3037 | 2013-09-02 | 59,246,400 | -1,320,000 | 10.6234 | 557,699,728 | 2013-08-31 |
| 3038 | 2013-08-30 | 60,566,400 | 2,916,000 | 10.8600 | 557,699,728 | 2013-07-31 |
| 3039 | 2013-08-29 | 57,650,400 | 2,118,000 | 10.3372 | 557,699,728 | 2013-07-31 |
| 3040 | 2013-08-28 | 55,532,400 | 1,638,000 | 9.9574 | 557,699,728 | 2013-07-31 |
| 3041 | 2013-08-27 | 53,894,400 | 144,000 | 9.6637 | 557,699,728 | 2013-07-31 |
| 3042 | 2013-08-26 | 53,750,400 | 324,000 | 9.6379 | 557,699,728 | 2013-07-31 |
| 3043 | 2013-08-23 | 53,426,400 | 120,000 | 9.5798 | 557,699,728 | 2013-07-31 |
| 3044 | 2013-08-22 | 53,306,400 | 2,640,000 | 9.5583 | 557,699,728 | 2013-07-31 |
| 3045 | 2013-08-21 | 50,666,400 | 1,230,000 | 9.0849 | 557,699,728 | 2013-07-31 |
| 3046 | 2013-08-20 | 49,436,400 | 6,006,000 | 8.8643 | 557,699,728 | 2013-07-31 |
| 3047 | 2013-08-19 | 43,430,400 | 884,000 | 7.7874 | 557,699,728 | 2013-07-31 |
| 3048 | 2013-08-16 | 42,546,400 | 2,076,000 | 7.6289 | 557,699,728 | 2013-07-31 |
| 3049 | 2013-08-15 | 40,470,400 | 520,000 | 7.2567 | 557,699,728 | 2013-07-31 |
| 3050 | 2013-08-14 | 39,950,400 | 0 | 7.1634 | 557,699,728 | 2013-07-31 |
| 3051 | 2013-08-13 | 39,950,400 | 186,000 | 7.1634 | 557,699,728 | 2013-07-31 |
| 3052 | 2013-08-12 | 39,764,400 | -288,000 | 7.1301 | 557,699,728 | 2013-07-31 |
| 3053 | 2013-08-09 | 40,052,400 | 102,000 | 7.1817 | 557,699,728 | 2013-07-31 |
| 3054 | 2013-08-08 | 39,950,400 | 246,000 | 7.1634 | 557,699,728 | 2013-07-31 |
| 3055 | 2013-08-07 | 39,704,400 | -210,000 | 7.1193 | 557,699,728 | 2013-07-31 |
| 3056 | 2013-08-06 | 39,914,400 | 648,000 | 7.1570 | 557,699,728 | 2013-07-31 |
| 3057 | 2013-08-05 | 39,266,400 | -174,000 | 7.0408 | 557,699,728 | 2013-07-31 |
| 3058 | 2013-08-02 | 39,440,400 | -516,000 | 7.0720 | 557,699,728 | 2013-07-31 |
| 3059 | 2013-08-01 | 39,956,400 | -2,202,000 | 7.1645 | 557,699,728 | 2013-07-31 |
| 3060 | 2013-07-31 | 42,158,400 | 1,006,000 | 7.5593 | 557,699,728 | 2013-07-31 |
| 3061 | 2013-07-30 | 41,152,400 | -924,000 | 7.3790 | 557,699,728 | 2013-06-30 |
| 3062 | 2013-07-29 | 42,076,400 | 1,566,000 | 7.5446 | 557,699,728 | 2013-06-30 |
| 3063 | 2013-07-26 | 40,510,400 | 480,000 | 7.2638 | 557,699,728 | 2013-06-30 |
| 3064 | 2013-07-25 | 40,030,400 | 60,000 | 7.1778 | 557,699,728 | 2013-06-30 |
| 3065 | 2013-07-24 | 39,970,400 | 0 | 7.1670 | 557,699,728 | 2013-06-30 |
| 3066 | 2013-07-23 | 39,970,400 | 0 | 7.1670 | 557,699,728 | 2013-06-30 |
| 3067 | 2013-07-22 | 39,970,400 | -24,000 | 7.1670 | 557,699,728 | 2013-06-30 |
| 3068 | 2013-07-19 | 39,994,400 | -6,000 | 7.1713 | 557,699,728 | 2013-06-30 |
| 3069 | 2013-07-18 | 40,000,400 | 0 | 7.1724 | 557,699,728 | 2013-06-30 |
| 3070 | 2013-07-17 | 40,000,400 | 0 | 7.1724 | 557,699,728 | 2013-06-30 |
| 3071 | 2013-07-16 | 40,000,400 | -6,000 | 7.1724 | 557,699,728 | 2013-06-30 |
| 3072 | 2013-07-15 | 40,006,400 | 0 | 7.1735 | 557,699,728 | 2013-06-30 |
| 3073 | 2013-07-12 | 40,006,400 | 0 | 7.1735 | 557,699,728 | 2013-06-30 |
| 3074 | 2013-07-11 | 40,006,400 | 0 | 7.1735 | 557,699,728 | 2013-06-30 |
| 3075 | 2013-07-10 | 40,006,400 | 0 | 7.1735 | 557,699,728 | 2013-06-30 |
| 3076 | 2013-07-09 | 40,006,400 | -12,000 | 7.1735 | 557,699,728 | 2013-06-30 |
| 3077 | 2013-07-08 | 40,018,400 | -6,000 | 7.1756 | 557,699,728 | 2013-06-30 |
| 3078 | 2013-07-05 | 40,024,400 | -3,000 | 7.1767 | 557,699,728 | 2013-06-30 |
| 3079 | 2013-07-04 | 40,027,400 | -24,000 | 7.1772 | 557,699,728 | 2013-06-30 |
| 3080 | 2013-07-03 | 40,051,400 | -354,000 | 7.1815 | 557,699,728 | 2013-06-30 |
| 3081 | 2013-07-02 | 40,405,400 | -648,000 | 7.2450 | 557,699,728 | 2013-06-30 |
| 3082 | 2013-06-28 | 41,053,400 | 0 | 7.3612 | 557,699,728 | 2013-05-31 |
| 3083 | 2013-06-27 | 41,053,400 | -48,000 | 7.3612 | 557,699,728 | 2013-05-31 |
| 3084 | 2013-06-26 | 41,101,400 | 0 | 7.3698 | 557,699,728 | 2013-05-31 |
| 3085 | 2013-06-25 | 41,101,400 | 0 | 7.3698 | 557,699,728 | 2013-05-31 |
| 3086 | 2013-06-24 | 41,101,400 | 0 | 7.3698 | 557,699,728 | 2013-05-31 |
| 3087 | 2013-06-21 | 41,101,400 | 0 | 7.3698 | 557,699,728 | 2013-05-31 |
| 3088 | 2013-06-20 | 41,101,400 | 42,000 | 7.3698 | 557,699,728 | 2013-05-31 |
| 3089 | 2013-06-19 | 41,059,400 | 0 | 7.3623 | 557,699,728 | 2013-05-31 |
| 3090 | 2013-06-18 | 41,059,400 | 0 | 7.3623 | 557,699,728 | 2013-05-31 |
| 3091 | 2013-06-17 | 41,059,400 | 102,000 | 7.3623 | 557,699,728 | 2013-05-31 |
| 3092 | 2013-06-14 | 40,957,400 | 0 | 7.3440 | 557,699,728 | 2013-05-31 |
| 3093 | 2013-06-13 | 40,957,400 | 0 | 7.3440 | 557,699,728 | 2013-05-31 |
| 3094 | 2013-06-11 | 40,957,400 | -42,000 | 7.3440 | 557,699,728 | 2013-05-31 |
| 3095 | 2013-06-10 | 40,999,400 | 0 | 7.3515 | 557,699,728 | 2013-05-31 |
| 3096 | 2013-06-07 | 40,999,400 | 97,200 | 7.3515 | 557,699,728 | 2013-05-31 |
| 3097 | 2013-06-06 | 40,902,200 | 6,000 | 7.3341 | 557,699,728 | 2013-05-31 |
| 3098 | 2013-06-05 | 40,896,200 | 30,000 | 7.3330 | 557,699,728 | 2013-05-31 |
| 3099 | 2013-06-04 | 40,866,200 | 102,000 | 7.3276 | 557,699,728 | 2013-05-31 |
| 3100 | 2013-06-03 | 40,764,200 | 120,000 | 7.3093 | 557,699,728 | 2013-05-31 |
| 3101 | 2013-05-31 | 40,644,200 | 336,000 | 7.2878 | 557,699,728 | 2013-05-31 |
| 3102 | 2013-05-30 | 40,308,200 | -6,000 | 7.2276 | 557,699,728 | 2013-04-30 |
| 3103 | 2013-05-29 | 40,314,200 | 0 | 7.2287 | 557,699,728 | 2013-04-30 |
| 3104 | 2013-05-28 | 40,314,200 | -485,000 | 7.2287 | 557,699,728 | 2013-04-30 |
| 3105 | 2013-05-27 | 40,799,200 | -54,000 | 7.3156 | 557,699,728 | 2013-04-30 |
| 3106 | 2013-05-24 | 40,853,200 | -114,000 | 7.3253 | 557,699,728 | 2013-04-30 |
| 3107 | 2013-05-23 | 40,967,200 | 0 | 7.3457 | 557,699,728 | 2013-04-30 |
| 3108 | 2013-05-22 | 40,967,200 | -6,000 | 7.3457 | 557,699,728 | 2013-04-30 |
| 3109 | 2013-05-21 | 40,973,200 | -270,000 | 7.3468 | 557,699,728 | 2013-04-30 |
| 3110 | 2013-05-20 | 41,243,200 | -1,218,000 | 7.3952 | 557,699,728 | 2013-04-30 |
| 3111 | 2013-05-16 | 42,461,200 | -1,002,000 | 7.6136 | 557,699,728 | 2013-04-30 |
| 3112 | 2013-05-15 | 43,463,200 | 38,000 | 7.7933 | 557,699,728 | 2013-04-30 |
| 3113 | 2013-05-14 | 43,425,200 | 36,000 | 7.7865 | 557,699,728 | 2013-04-30 |
| 3114 | 2013-05-13 | 43,389,200 | 378,000 | 7.7800 | 557,699,728 | 2013-04-30 |
| 3115 | 2013-05-10 | 43,011,200 | 0 | 7.7123 | 557,699,728 | 2013-04-30 |
| 3116 | 2013-05-09 | 43,011,200 | -5,000 | 7.7123 | 557,699,728 | 2013-04-30 |
| 3117 | 2013-05-08 | 43,016,200 | 0 | 7.7131 | 557,699,728 | 2013-04-30 |
| 3118 | 2013-05-07 | 43,016,200 | -822,000 | 7.7131 | 557,699,728 | 2013-04-30 |
| 3119 | 2013-05-06 | 43,838,200 | -6,000 | 7.8605 | 557,699,728 | 2013-04-30 |
| 3120 | 2013-05-03 | 43,844,200 | 228,000 | 7.8616 | 557,699,728 | 2013-04-30 |
| 3121 | 2013-05-02 | 43,616,200 | -24,000 | 7.8207 | 557,699,728 | 2013-04-30 |
| 3122 | 2013-04-30 | 43,640,200 | 0 | 7.8250 | 557,699,728 | 2013-04-30 |
| 3123 | 2013-04-29 | 43,640,200 | 0 | 7.8250 | 557,699,728 | 2013-03-31 |
| 3124 | 2013-04-26 | 43,640,200 | 0 | 7.8250 | 557,699,728 | 2013-03-31 |
| 3125 | 2013-04-25 | 43,640,200 | 30,000 | 7.8250 | 557,699,728 | 2013-03-31 |
| 3126 | 2013-04-24 | 43,610,200 | 0 | 7.8197 | 557,699,728 | 2013-03-31 |
| 3127 | 2013-04-23 | 43,610,200 | 0 | 7.8197 | 557,699,728 | 2013-03-31 |
| 3128 | 2013-04-22 | 43,610,200 | 0 | 7.8197 | 557,699,728 | 2013-03-31 |
| 3129 | 2013-04-19 | 43,610,200 | 0 | 7.8197 | 557,699,728 | 2013-03-31 |
| 3130 | 2013-04-18 | 43,610,200 | 0 | 7.8197 | 557,699,728 | 2013-03-31 |
| 3131 | 2013-04-17 | 43,610,200 | 0 | 7.8197 | 557,699,728 | 2013-03-31 |
| 3132 | 2013-04-16 | 43,610,200 | -276,000 | 7.8197 | 557,699,728 | 2013-03-31 |
| 3133 | 2013-04-15 | 43,886,200 | -162,000 | 7.8691 | 557,699,728 | 2013-03-31 |
| 3134 | 2013-04-12 | 44,048,200 | 240,000 | 7.8982 | 557,699,728 | 2013-03-31 |
| 3135 | 2013-04-11 | 43,808,200 | 0 | 7.8552 | 557,699,728 | 2013-03-31 |
| 3136 | 2013-04-10 | 43,808,200 | 1,200 | 7.8552 | 557,699,728 | 2013-03-31 |
| 3137 | 2013-04-09 | 43,807,000 | -72,000 | 7.8549 | 557,699,728 | 2013-03-31 |
| 3138 | 2013-04-08 | 43,879,000 | 0 | 7.8679 | 557,699,728 | 2013-03-31 |
| 3139 | 2013-04-05 | 43,879,000 | -360,000 | 7.8679 | 557,699,728 | 2013-03-31 |
| 3140 | 2013-04-03 | 44,239,000 | 0 | 7.9324 | 557,699,728 | 2013-03-31 |
| 3141 | 2013-04-02 | 44,239,000 | 0 | 7.9324 | 557,699,728 | 2013-03-31 |
| 3142 | 2013-03-28 | 44,239,000 | 108,000 | 7.9324 | 557,699,728 | 2013-02-28 |
| 3143 | 2013-03-27 | 44,131,000 | 168,000 | 7.9130 | 557,699,728 | 2013-02-28 |
| 3144 | 2013-03-26 | 43,963,000 | -42,000 | 7.8829 | 557,699,728 | 2013-02-28 |
| 3145 | 2013-03-25 | 44,005,000 | 102,000 | 7.8904 | 557,699,728 | 2013-02-28 |
| 3146 | 2013-03-22 | 43,903,000 | -660,000 | 7.8722 | 557,699,728 | 2013-02-28 |
| 3147 | 2013-03-21 | 44,563,000 | -82,000 | 7.9905 | 557,699,728 | 2013-02-28 |
| 3148 | 2013-03-20 | 44,645,000 | -90,000 | 8.0052 | 557,699,728 | 2013-02-28 |
| 3149 | 2013-03-19 | 44,735,000 | 24,000 | 8.0213 | 557,699,728 | 2013-02-28 |
| 3150 | 2013-03-18 | 44,711,000 | -144,000 | 8.0170 | 557,699,728 | 2013-02-28 |
| 3151 | 2013-03-15 | 44,855,000 | 0 | 8.0429 | 557,699,728 | 2013-02-28 |
| 3152 | 2013-03-14 | 44,855,000 | 93,000 | 8.0429 | 557,699,728 | 2013-02-28 |
| 3153 | 2013-03-13 | 44,762,000 | 114,000 | 8.0262 | 557,699,728 | 2013-02-28 |
| 3154 | 2013-03-12 | 44,648,000 | 6,000 | 8.0057 | 557,699,728 | 2013-02-28 |
| 3155 | 2013-03-11 | 44,642,000 | 474,000 | 8.0047 | 557,699,728 | 2013-02-28 |
| 3156 | 2013-03-08 | 44,168,000 | -1,360,000 | 7.9197 | 557,699,728 | 2013-02-28 |
| 3157 | 2013-03-07 | 45,528,000 | 24,000 | 8.1635 | 557,699,728 | 2013-02-28 |
| 3158 | 2013-03-06 | 45,504,000 | 216,000 | 8.1592 | 557,699,728 | 2013-02-28 |
| 3159 | 2013-03-05 | 45,288,000 | -198,000 | 8.1205 | 557,699,728 | 2013-02-28 |
| 3160 | 2013-03-04 | 45,486,000 | 1,176,000 | 8.1560 | 557,699,728 | 2013-02-28 |
| 3161 | 2013-03-01 | 44,310,000 | -230,000 | 7.9451 | 557,699,728 | 2013-02-28 |
| 3162 | 2013-02-28 | 44,540,000 | -366,000 | 7.9864 | 557,699,728 | 2013-02-28 |
| 3163 | 2013-02-27 | 44,906,000 | 198,000 | 8.0520 | 557,699,728 | 2013-01-31 |
| 3164 | 2013-02-26 | 44,708,000 | 309,000 | 8.0165 | 557,699,728 | 2013-01-31 |
| 3165 | 2013-02-25 | 44,399,000 | -570,000 | 7.9611 | 557,699,728 | 2013-01-31 |
| 3166 | 2013-02-22 | 44,969,000 | -33,000 | 8.0633 | 557,699,728 | 2013-01-31 |
| 3167 | 2013-02-21 | 45,002,000 | -186,000 | 8.0692 | 557,699,728 | 2013-01-31 |
| 3168 | 2013-02-20 | 45,188,000 | 6,000 | 8.1026 | 557,699,728 | 2013-01-31 |
| 3169 | 2013-02-19 | 45,182,000 | 108,000 | 8.1015 | 557,699,728 | 2013-01-31 |
| 3170 | 2013-02-18 | 45,074,000 | 438,000 | 8.0821 | 557,699,728 | 2013-01-31 |
| 3171 | 2013-02-15 | 44,636,000 | 314,000 | 8.0036 | 557,699,728 | 2013-01-31 |
| 3172 | 2013-02-14 | 44,322,000 | 1,548,000 | 7.9473 | 557,699,728 | 2013-01-31 |
| 3173 | 2013-02-08 | 42,774,000 | 2,592,000 | 7.6697 | 557,699,728 | 2013-01-31 |
| 3174 | 2013-02-07 | 40,182,000 | -228,000 | 7.2050 | 557,699,728 | 2013-01-31 |
| 3175 | 2013-02-06 | 40,410,000 | 624,000 | 7.2458 | 557,699,728 | 2013-01-31 |
| 3176 | 2013-02-05 | 39,786,000 | 0 | 7.1339 | 557,699,728 | 2013-01-31 |
| 3177 | 2013-02-04 | 39,786,000 | -12,000 | 7.1339 | 557,699,728 | 2013-01-31 |
| 3178 | 2013-02-01 | 39,798,000 | 36,000 | 7.1361 | 557,699,728 | 2013-01-31 |
| 3179 | 2013-01-31 | 39,762,000 | 510,000 | 7.1296 | 557,699,728 | 2013-01-31 |
| 3180 | 2013-01-30 | 39,252,000 | -1,254,000 | 7.0382 | 557,699,728 | 2012-12-31 |
| 3181 | 2013-01-29 | 40,506,000 | 96,000 | 7.2630 | 557,699,728 | 2012-12-31 |
| 3182 | 2013-01-28 | 40,410,000 | -482,000 | 7.2458 | 557,699,728 | 2012-12-31 |
| 3183 | 2013-01-25 | 40,892,000 | 294,000 | 7.3323 | 557,699,728 | 2012-12-31 |
| 3184 | 2013-01-24 | 40,598,000 | 72,000 | 7.2795 | 557,699,728 | 2012-12-31 |
| 3185 | 2013-01-23 | 40,526,000 | -216,000 | 7.2666 | 557,699,728 | 2012-12-31 |
| 3186 | 2013-01-22 | 40,742,000 | -844,000 | 7.3054 | 557,699,728 | 2012-12-31 |
| 3187 | 2013-01-21 | 41,586,000 | -4,885,000 | 7.4567 | 557,699,728 | 2012-12-31 |
| 3188 | 2013-01-18 | 46,471,000 | -2,148,000 | 8.3326 | 557,699,728 | 2012-12-31 |
| 3189 | 2013-01-17 | 48,619,000 | -342,000 | 8.7178 | 557,699,728 | 2012-12-31 |
| 3190 | 2013-01-16 | 48,961,000 | -42,000 | 8.7791 | 557,699,728 | 2012-12-31 |
| 3191 | 2013-01-15 | 49,003,000 | -140,000 | 8.7866 | 557,699,728 | 2012-12-31 |
| 3192 | 2013-01-14 | 49,143,000 | 534,000 | 8.8117 | 557,699,728 | 2012-12-31 |
| 3193 | 2013-01-11 | 48,609,000 | 0 | 8.7160 | 557,699,728 | 2012-12-31 |
| 3194 | 2013-01-10 | 48,609,000 | 84,000 | 8.7160 | 557,699,728 | 2012-12-31 |
| 3195 | 2013-01-09 | 48,525,000 | 12,000 | 8.7009 | 557,699,728 | 2012-12-31 |
| 3196 | 2013-01-08 | 48,513,000 | -3,000 | 8.6988 | 557,699,728 | 2012-12-31 |
| 3197 | 2013-01-07 | 48,516,000 | -12,000 | 8.6993 | 557,699,728 | 2012-12-31 |
| 3198 | 2013-01-04 | 48,528,000 | -60,000 | 8.7015 | 557,699,728 | 2012-12-31 |
| 3199 | 2013-01-03 | 48,588,000 | 222,000 | 8.7122 | 557,699,728 | 2012-12-31 |
| 3200 | 2013-01-02 | 48,366,000 | 0 | 8.6724 | 557,699,728 | 2012-12-31 |
| 3201 | 2012-12-31 | 48,366,000 | 0 | 8.6724 | 557,699,728 | 2012-12-31 |
| 3202 | 2012-12-28 | 48,366,000 | -34,000 | 8.6724 | 557,699,728 | 2012-12-04 |
| 3203 | 2012-12-27 | 48,400,000 | 60,000 | 8.6785 | 557,699,728 | 2012-12-04 |
| 3204 | 2012-12-24 | 48,340,000 | 0 | 8.6677 | 557,699,728 | 2012-12-04 |
| 3205 | 2012-12-21 | 48,340,000 | 12,000 | 8.6677 | 557,699,728 | 2012-12-04 |
| 3206 | 2012-12-20 | 48,328,000 | 152,928 | 8.6656 | 557,699,728 | 2012-12-04 |
| 3207 | 2012-12-19 | 48,175,072 | 210,000 | 8.6382 | 557,699,728 | 2012-12-04 |
| 3208 | 2012-12-18 | 47,965,072 | 0 | 8.6005 | 557,699,728 | 2012-12-04 |
| 3209 | 2012-12-17 | 47,965,072 | 0 | 8.6005 | 557,699,728 | 2012-12-04 |
| 3210 | 2012-12-14 | 47,965,072 | 576,000 | 8.6005 | 557,699,728 | 2012-12-04 |
| 3211 | 2012-12-13 | 47,389,072 | 300,000 | 8.4972 | 557,699,728 | 2012-12-04 |
| 3212 | 2012-12-12 | 47,089,072 | 126,000 | 8.4434 | 557,699,728 | 2012-12-04 |
| 3213 | 2012-12-11 | 46,963,072 | 18,000 | 8.4209 | 557,699,728 | 2012-12-04 |
| 3214 | 2012-12-10 | 46,945,072 | -18,000 | 8.4176 | 557,699,728 | 2012-12-04 |
| 3215 | 2012-12-07 | 46,963,072 | 105,000 | 8.4209 | 557,699,728 | 2012-12-04 |
| 3216 | 2012-12-06 | 46,858,072 | 386,000 | 8.4020 | 557,699,728 | 2012-12-04 |
| 3217 | 2012-12-05 | 46,472,072 | -18,000 | 8.3328 | 557,699,728 | 2012-12-04 |
| 3218 | 2012-12-04 | 46,490,072 | 24,568,172 | 8.3360 | 557,699,728 | 2012-12-04 |
| 3219 | 2012-12-03 | 21,921,900 | -64,000 | 15.7231 | 139,424,932 | 2012-11-30 |
| 3220 | 2012-11-30 | 21,985,900 | -189,000 | 15.7690 | 139,424,932 | 2012-11-30 |
| 3221 | 2012-11-29 | 22,174,900 | 0 | 15.9045 | 139,424,932 | 2012-11-01 |
| 3222 | 2012-11-28 | 22,174,900 | 0 | 15.9045 | 139,424,932 | 2012-11-01 |
| 3223 | 2012-11-27 | 22,174,900 | 678,000 | 15.9045 | 139,424,932 | 2012-11-01 |
| 3224 | 2012-11-26 | 21,496,900 | 269,000 | 15.4183 | 139,424,932 | 2012-11-01 |
| 3225 | 2012-11-23 | 21,227,900 | 396,000 | 15.2253 | 139,424,932 | 2012-11-01 |
| 3226 | 2012-11-22 | 20,831,900 | 0 | 14.9413 | 139,424,932 | 2012-11-01 |
| 3227 | 2012-11-21 | 20,831,900 | 276,000 | 14.9413 | 139,424,932 | 2012-11-01 |
| 3228 | 2012-11-20 | 20,555,900 | -33,000 | 14.7433 | 139,424,932 | 2012-11-01 |
| 3229 | 2012-11-19 | 20,588,900 | 6,000 | 14.7670 | 139,424,932 | 2012-11-01 |
| 3230 | 2012-11-16 | 20,582,900 | -173,056,100 | 14.7627 | 139,424,932 | 2012-11-01 |
| 3231 | 2012-11-15 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3232 | 2012-11-14 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3233 | 2012-11-13 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3234 | 2012-11-12 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3235 | 2012-11-09 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3236 | 2012-11-08 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3237 | 2012-11-07 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3238 | 2012-11-06 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3239 | 2012-11-05 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3240 | 2012-11-02 | 193,639,000 | 0 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3241 | 2012-11-01 | 193,639,000 | 3,410,000 | 138.8841 | 139,424,932 | 2012-11-01 |
| 3242 | 2012-10-31 | 190,229,000 | 330,000 | 13.6438 | 1,394,249,326 | 2012-10-31 |
| 3243 | 2012-10-30 | 189,899,000 | 0 | 13.6202 | 1,394,249,326 | 2012-09-30 |
| 3244 | 2012-10-29 | 189,899,000 | 0 | 13.6202 | 1,394,249,326 | 2012-09-30 |
| 3245 | 2012-10-26 | 189,899,000 | 0 | 13.6202 | 1,394,249,326 | 2012-09-30 |
| 3246 | 2012-10-25 | 189,899,000 | 150,000 | 13.6202 | 1,394,249,326 | 2012-09-30 |
| 3247 | 2012-10-24 | 189,749,000 | 0 | 13.6094 | 1,394,249,326 | 2012-09-30 |
| 3248 | 2012-10-22 | 189,749,000 | 0 | 13.6094 | 1,394,249,326 | 2012-09-30 |
| 3249 | 2012-10-19 | 189,749,000 | 30,000 | 13.6094 | 1,394,249,326 | 2012-09-30 |
| 3250 | 2012-10-18 | 189,719,000 | 0 | 13.6073 | 1,394,249,326 | 2012-09-30 |
| 3251 | 2012-10-17 | 189,719,000 | 0 | 13.6073 | 1,394,249,326 | 2012-09-30 |
| 3252 | 2012-10-16 | 189,719,000 | 0 | 13.6073 | 1,394,249,326 | 2012-09-30 |
| 3253 | 2012-10-15 | 189,719,000 | 0 | 13.6073 | 1,394,249,326 | 2012-09-30 |
| 3254 | 2012-10-12 | 189,719,000 | 240,000 | 13.6073 | 1,394,249,326 | 2012-09-30 |
| 3255 | 2012-10-11 | 189,479,000 | 0 | 13.5900 | 1,394,249,326 | 2012-09-30 |
| 3256 | 2012-10-10 | 189,479,000 | 120,000 | 13.5900 | 1,394,249,326 | 2012-09-30 |
| 3257 | 2012-10-09 | 189,359,000 | 0 | 13.5814 | 1,394,249,326 | 2012-09-30 |
| 3258 | 2012-10-08 | 189,359,000 | -1,170,000 | 13.5814 | 1,394,249,326 | 2012-09-30 |
| 3259 | 2012-10-05 | 190,529,000 | -120,000 | 13.6653 | 1,394,249,326 | 2012-09-30 |
| 3260 | 2012-10-04 | 190,649,000 | 180,000 | 13.6740 | 1,394,249,326 | 2012-09-30 |
| 3261 | 2012-10-03 | 190,469,000 | 0 | 13.6610 | 1,394,249,326 | 2012-09-30 |
| 3262 | 2012-09-28 | 190,469,000 | 420,000 | 13.6610 | 1,394,249,326 | 2012-08-31 |
| 3263 | 2012-09-27 | 190,049,000 | 570,000 | 13.6309 | 1,394,249,326 | 2012-08-31 |
| 3264 | 2012-09-26 | 189,479,000 | 60,000 | 13.5900 | 1,394,249,326 | 2012-08-31 |
| 3265 | 2012-09-25 | 189,419,000 | 60,000 | 13.5857 | 1,394,249,326 | 2012-08-31 |
| 3266 | 2012-09-24 | 189,359,000 | -660,000 | 13.5814 | 1,394,249,326 | 2012-08-31 |
| 3267 | 2012-09-21 | 190,019,000 | 900,000 | 13.6288 | 1,394,249,326 | 2012-08-31 |
| 3268 | 2012-09-20 | 189,119,000 | 270,000 | 13.5642 | 1,394,249,326 | 2012-08-31 |
| 3269 | 2012-09-19 | 188,849,000 | 0 | 13.5449 | 1,394,249,326 | 2012-08-31 |
| 3270 | 2012-09-18 | 188,849,000 | 240,000 | 13.5449 | 1,394,249,326 | 2012-08-31 |
| 3271 | 2012-09-17 | 188,609,000 | -30,000 | 13.5276 | 1,394,249,326 | 2012-08-31 |
| 3272 | 2012-09-14 | 188,639,000 | -180,000 | 13.5298 | 1,394,249,326 | 2012-08-31 |
| 3273 | 2012-09-13 | 188,819,000 | -620,000 | 13.5427 | 1,394,249,326 | 2012-08-31 |
| 3274 | 2012-09-12 | 189,439,000 | 270,000 | 13.5872 | 1,394,249,326 | 2012-08-31 |
| 3275 | 2012-09-11 | 189,169,000 | 1,440,000 | 13.5678 | 1,394,249,326 | 2012-08-31 |
| 3276 | 2012-09-10 | 187,729,000 | -13,050,000 | 13.4645 | 1,394,249,326 | 2012-08-31 |
| 3277 | 2012-09-07 | 200,779,000 | 90,000 | 14.4005 | 1,394,249,326 | 2012-08-31 |
| 3278 | 2012-09-06 | 200,689,000 | 270,000 | 14.3941 | 1,394,249,326 | 2012-08-31 |
| 3279 | 2012-09-05 | 200,419,000 | 1,980,000 | 14.3747 | 1,394,249,326 | 2012-08-31 |
| 3280 | 2012-09-04 | 198,439,000 | 960,000 | 14.2327 | 1,394,249,326 | 2012-08-31 |
| 3281 | 2012-09-03 | 197,479,000 | 360,000 | 14.1638 | 1,394,249,326 | 2012-08-31 |
| 3282 | 2012-08-31 | 197,119,000 | 3,610,000 | 14.1380 | 1,394,249,326 | 2012-08-31 |
| 3283 | 2012-08-30 | 193,509,000 | 970,000 | 13.8791 | 1,394,249,326 | 2012-07-31 |
| 3284 | 2012-08-29 | 192,539,000 | -550,000 | 13.8095 | 1,394,249,326 | 2012-07-31 |
| 3285 | 2012-08-28 | 193,089,000 | 2,830,000 | 13.8490 | 1,394,249,326 | 2012-07-31 |
| 3286 | 2012-08-27 | 190,259,000 | 1,020,000 | 13.6460 | 1,394,249,326 | 2012-07-31 |
| 3287 | 2012-08-24 | 189,239,000 | -600,000 | 13.5728 | 1,394,249,326 | 2012-07-31 |
| 3288 | 2012-08-23 | 189,839,000 | -540,000 | 13.6159 | 1,394,249,326 | 2012-07-31 |
| 3289 | 2012-08-22 | 190,379,000 | 0 | 13.6546 | 1,394,249,326 | 2012-07-31 |
| 3290 | 2012-08-21 | 190,379,000 | 40,000 | 13.6546 | 1,394,249,326 | 2012-07-31 |
| 3291 | 2012-08-20 | 190,339,000 | 0 | 13.6517 | 1,394,249,326 | 2012-07-31 |
| 3292 | 2012-08-17 | 190,339,000 | 0 | 13.6517 | 1,394,249,326 | 2012-07-31 |
| 3293 | 2012-08-16 | 190,339,000 | 600,000 | 13.6517 | 1,394,249,326 | 2012-07-31 |
| 3294 | 2012-08-15 | 189,739,000 | 0 | 13.6087 | 1,394,249,326 | 2012-07-31 |
| 3295 | 2012-08-14 | 189,739,000 | 60,000 | 13.6087 | 1,394,249,326 | 2012-07-31 |
| 3296 | 2012-08-13 | 189,679,000 | 0 | 13.6044 | 1,394,249,326 | 2012-07-31 |
| 3297 | 2012-08-10 | 189,679,000 | 0 | 13.6044 | 1,394,249,326 | 2012-07-31 |
| 3298 | 2012-08-09 | 189,679,000 | 0 | 13.6044 | 1,394,249,326 | 2012-07-31 |
| 3299 | 2012-08-08 | 189,679,000 | 0 | 13.6044 | 1,394,249,326 | 2012-07-31 |
| 3300 | 2012-08-07 | 189,679,000 | 240,000 | 13.6044 | 1,394,249,326 | 2012-07-31 |
| 3301 | 2012-08-06 | 189,439,000 | 0 | 13.5872 | 1,394,249,326 | 2012-07-31 |
| 3302 | 2012-08-03 | 189,439,000 | 0 | 13.5872 | 1,394,249,326 | 2012-07-31 |
| 3303 | 2012-08-02 | 189,439,000 | 0 | 13.5872 | 1,394,249,326 | 2012-07-31 |
| 3304 | 2012-08-01 | 189,439,000 | 0 | 13.5872 | 1,394,249,326 | 2012-07-31 |
| 3305 | 2012-07-31 | 189,439,000 | 30,000 | 13.5872 | 1,394,249,326 | 2012-07-31 |
| 3306 | 2012-07-30 | 189,409,000 | 0 | 13.5850 | 1,394,249,326 | 2012-06-30 |
| 3307 | 2012-07-27 | 189,409,000 | 0 | 13.5850 | 1,394,249,326 | 2012-06-30 |
| 3308 | 2012-07-26 | 189,409,000 | 0 | 13.5850 | 1,394,249,326 | 2012-06-30 |
| 3309 | 2012-07-25 | 189,409,000 | 0 | 13.5850 | 1,394,249,326 | 2012-06-30 |
| 3310 | 2012-07-24 | 189,409,000 | 0 | 13.5850 | 1,394,249,326 | 2012-06-30 |
| 3311 | 2012-07-23 | 189,409,000 | 0 | 13.5850 | 1,394,249,326 | 2012-06-30 |
| 3312 | 2012-07-20 | 189,409,000 | 180,000 | 13.5850 | 1,394,249,326 | 2012-06-30 |
| 3313 | 2012-07-19 | 189,229,000 | 0 | 13.5721 | 1,394,249,326 | 2012-06-30 |
| 3314 | 2012-07-18 | 189,229,000 | 60,000 | 13.5721 | 1,394,249,326 | 2012-06-30 |
| 3315 | 2012-07-17 | 189,169,000 | 0 | 13.5678 | 1,394,249,326 | 2012-06-30 |
| 3316 | 2012-07-16 | 189,169,000 | 0 | 13.5678 | 1,394,249,326 | 2012-06-30 |
| 3317 | 2012-07-13 | 189,169,000 | 660,000 | 13.5678 | 1,394,249,326 | 2012-06-30 |
| 3318 | 2012-07-12 | 188,509,000 | 0 | 13.5205 | 1,394,249,326 | 2012-06-30 |
| 3319 | 2012-07-11 | 188,509,000 | 0 | 13.5205 | 1,394,249,326 | 2012-06-30 |
| 3320 | 2012-07-10 | 188,509,000 | 0 | 13.5205 | 1,394,249,326 | 2012-06-30 |
| 3321 | 2012-07-09 | 188,509,000 | -510,000 | 13.5205 | 1,394,249,326 | 2012-06-30 |
| 3322 | 2012-07-06 | 189,019,000 | 0 | 13.5570 | 1,394,249,326 | 2012-06-30 |
| 3323 | 2012-07-05 | 189,019,000 | 3,870,000 | 13.5570 | 1,394,249,326 | 2012-06-30 |
| 3324 | 2012-07-04 | 185,149,000 | 50,000 | 13.2795 | 1,394,249,326 | 2012-06-30 |
| 3325 | 2012-07-03 | 185,099,000 | 0 | 13.2759 | 1,394,249,326 | 2012-06-30 |
| 3326 | 2012-06-29 | 185,099,000 | -120,000 | 13.2759 | 1,394,249,326 | 2012-05-31 |
| 3327 | 2012-06-28 | 185,219,000 | 0 | 13.2845 | 1,394,249,326 | 2012-05-31 |
| 3328 | 2012-06-27 | 185,219,000 | 0 | 13.2845 | 1,394,249,326 | 2012-05-31 |
| 3329 | 2012-06-26 | 185,219,000 | 0 | 13.2845 | 1,394,249,326 | 2012-05-31 |
| 3330 | 2012-06-25 | 185,219,000 | 1,140,000 | 13.2845 | 1,394,249,326 | 2012-05-31 |
| 3331 | 2012-06-22 | 184,079,000 | 570,000 | 13.2027 | 1,394,249,326 | 2012-05-31 |
| 3332 | 2012-06-21 | 183,509,000 | 6,360,000 | 13.1618 | 1,394,249,326 | 2012-05-31 |
| 3333 | 2012-06-20 | 177,149,000 | 420,000 | 12.7057 | 1,394,249,326 | 2012-05-31 |
| 3334 | 2012-06-19 | 176,729,000 | 90,000 | 12.6756 | 1,394,249,326 | 2012-05-31 |
| 3335 | 2012-06-18 | 176,639,000 | 90,000 | 12.6691 | 1,394,249,326 | 2012-05-31 |
| 3336 | 2012-06-15 | 176,549,000 | 660,000 | 12.6627 | 1,394,249,326 | 2012-05-31 |
| 3337 | 2012-06-14 | 175,889,000 | 390,000 | 12.6153 | 1,394,249,326 | 2012-05-31 |
| 3338 | 2012-06-13 | 175,499,000 | 180,000 | 12.5873 | 1,394,249,326 | 2012-05-31 |
| 3339 | 2012-06-12 | 175,319,000 | 0 | 12.5744 | 1,394,249,326 | 2012-05-31 |
| 3340 | 2012-06-11 | 175,319,000 | -330,000 | 12.5744 | 1,394,249,326 | 2012-05-31 |
| 3341 | 2012-06-08 | 175,649,000 | -570,000 | 12.5981 | 1,394,249,326 | 2012-05-31 |
| 3342 | 2012-06-07 | 176,219,000 | 0 | 12.6390 | 1,394,249,326 | 2012-05-31 |
| 3343 | 2012-06-06 | 176,219,000 | 0 | 12.6390 | 1,394,249,326 | 2012-05-31 |
| 3344 | 2012-06-05 | 176,219,000 | -120,000 | 12.6390 | 1,394,249,326 | 2012-05-31 |
| 3345 | 2012-06-04 | 176,339,000 | 0 | 12.6476 | 1,394,249,326 | 2012-05-31 |
| 3346 | 2012-06-01 | 176,339,000 | -2,220,000 | 12.6476 | 1,394,249,326 | 2012-05-31 |
| 3347 | 2012-05-31 | 178,559,000 | -60,000 | 12.8068 | 1,394,249,326 | 2012-05-31 |
| 3348 | 2012-05-30 | 178,619,000 | 0 | 12.8111 | 1,394,249,326 | 2012-05-15 |
| 3349 | 2012-05-29 | 178,619,000 | 0 | 12.8111 | 1,394,249,326 | 2012-05-15 |
| 3350 | 2012-05-28 | 178,619,000 | 0 | 12.8111 | 1,394,249,326 | 2012-05-15 |
| 3351 | 2012-05-25 | 178,619,000 | 30,000 | 12.8111 | 1,394,249,326 | 2012-05-15 |
| 3352 | 2012-05-24 | 178,589,000 | -850,000 | 12.8090 | 1,394,249,326 | 2012-05-15 |
| 3353 | 2012-05-23 | 179,439,000 | 500,000 | 12.8699 | 1,394,249,326 | 2012-05-15 |
| 3354 | 2012-05-22 | 178,939,000 | -540,000 | 12.8341 | 1,394,249,326 | 2012-05-15 |
| 3355 | 2012-05-21 | 179,479,000 | 240,000 | 12.8728 | 1,394,249,326 | 2012-05-15 |
| 3356 | 2012-05-18 | 179,239,000 | 2,000,000 | 12.8556 | 1,394,249,326 | 2012-05-15 |
| 3357 | 2012-05-17 | 177,239,000 | 1,880,000 | 12.7121 | 1,394,249,326 | 2012-05-15 |
| 3358 | 2012-05-16 | 175,359,000 | 140,000 | 12.5773 | 1,394,249,326 | 2012-05-15 |
| 3359 | 2012-05-15 | 175,219,000 | 0 | 12.5673 | 1,394,249,326 | 2012-05-15 |
| 3360 | 2012-05-14 | 175,219,000 | 0 | 14.4302 | 1,214,249,326 | 2012-04-30 |
| 3361 | 2012-05-11 | 175,219,000 | -150,000 | 14.4302 | 1,214,249,326 | 2012-04-30 |
| 3362 | 2012-05-10 | 175,369,000 | 320,000 | 14.4426 | 1,214,249,326 | 2012-04-30 |
| 3363 | 2012-05-09 | 175,049,000 | 1,540,000 | 14.4162 | 1,214,249,326 | 2012-04-30 |
| 3364 | 2012-05-08 | 173,509,000 | -100,000 | 14.2894 | 1,214,249,326 | 2012-04-30 |
| 3365 | 2012-05-07 | 173,609,000 | -290,000 | 14.2976 | 1,214,249,326 | 2012-04-30 |
| 3366 | 2012-05-04 | 173,899,000 | 0 | 14.3215 | 1,214,249,326 | 2012-04-30 |
| 3367 | 2012-05-03 | 173,899,000 | -610,000 | 14.3215 | 1,214,249,326 | 2012-04-30 |
| 3368 | 2012-05-02 | 174,509,000 | 10,000 | 14.3718 | 1,214,249,326 | 2012-04-30 |
| 3369 | 2012-04-30 | 174,499,000 | 0 | 14.3709 | 1,214,249,326 | 2012-04-30 |
| 3370 | 2012-04-27 | 174,499,000 | 0 | 14.3709 | 1,214,249,326 | 2012-03-31 |
| 3371 | 2012-04-26 | 174,499,000 | 3,780,000 | 14.3709 | 1,214,249,326 | 2012-03-31 |
| 3372 | 2012-04-25 | 170,719,000 | 0 | 14.0596 | 1,214,249,326 | 2012-03-31 |
| 3373 | 2012-04-24 | 170,719,000 | 0 | 14.0596 | 1,214,249,326 | 2012-03-31 |
| 3374 | 2012-04-23 | 170,719,000 | 0 | 14.0596 | 1,214,249,326 | 2012-03-31 |
| 3375 | 2012-04-20 | 170,719,000 | 300,000 | 14.0596 | 1,214,249,326 | 2012-03-31 |
| 3376 | 2012-04-19 | 170,419,000 | 0 | 14.0349 | 1,214,249,326 | 2012-03-31 |
| 3377 | 2012-04-18 | 170,419,000 | 0 | 14.0349 | 1,214,249,326 | 2012-03-31 |
| 3378 | 2012-04-17 | 170,419,000 | 0 | 14.0349 | 1,214,249,326 | 2012-03-31 |
| 3379 | 2012-04-16 | 170,419,000 | 0 | 14.0349 | 1,214,249,326 | 2012-03-31 |
| 3380 | 2012-04-13 | 170,419,000 | -100,000 | 14.0349 | 1,214,249,326 | 2012-03-31 |
| 3381 | 2012-04-12 | 170,519,000 | 0 | 14.0432 | 1,214,249,326 | 2012-03-31 |
| 3382 | 2012-04-11 | 170,519,000 | 0 | 14.0432 | 1,214,249,326 | 2012-03-31 |
| 3383 | 2012-04-10 | 170,519,000 | 0 | 14.0432 | 1,214,249,326 | 2012-03-31 |
| 3384 | 2012-04-05 | 170,519,000 | 290,000 | 14.0432 | 1,214,249,326 | 2012-03-31 |
| 3385 | 2012-04-03 | 170,229,000 | 50,000 | 14.0193 | 1,214,249,326 | 2012-03-31 |
| 3386 | 2012-04-02 | 170,179,000 | 0 | 14.0152 | 1,214,249,326 | 2012-03-31 |
| 3387 | 2012-03-30 | 170,179,000 | 1,330,000 | 14.0152 | 1,214,249,326 | 2012-02-29 |
| 3388 | 2012-03-29 | 168,849,000 | 0 | 13.9056 | 1,214,249,326 | 2012-02-29 |
| 3389 | 2012-03-28 | 168,849,000 | 220,000 | 13.9056 | 1,214,249,326 | 2012-02-29 |
| 3390 | 2012-03-27 | 168,629,000 | 100,000 | 13.8875 | 1,214,249,326 | 2012-02-29 |
| 3391 | 2012-03-26 | 168,529,000 | 100,000 | 13.8793 | 1,214,249,326 | 2012-02-29 |
| 3392 | 2012-03-23 | 168,429,000 | 0 | 13.8710 | 1,214,249,326 | 2012-02-29 |
| 3393 | 2012-03-22 | 168,429,000 | 2,020,000 | 13.8710 | 1,214,249,326 | 2012-02-29 |
| 3394 | 2012-03-21 | 166,409,000 | 0 | 13.7047 | 1,214,249,326 | 2012-02-29 |
| 3395 | 2012-03-20 | 166,409,000 | 400,000 | 13.7047 | 1,214,249,326 | 2012-02-29 |
| 3396 | 2012-03-19 | 166,009,000 | 1,790,000 | 13.6717 | 1,214,249,326 | 2012-02-29 |
| 3397 | 2012-03-16 | 164,219,000 | 0 | 13.5243 | 1,214,249,326 | 2012-02-29 |
| 3398 | 2012-03-15 | 164,219,000 | 0 | 13.5243 | 1,214,249,326 | 2012-02-29 |
| 3399 | 2012-03-14 | 164,219,000 | 100,000 | 13.5243 | 1,214,249,326 | 2012-02-29 |
| 3400 | 2012-03-13 | 164,119,000 | 1,450,000 | 13.5161 | 1,214,249,326 | 2012-02-29 |
| 3401 | 2012-03-12 | 162,669,000 | 470,000 | 13.3967 | 1,214,249,326 | 2012-02-29 |
| 3402 | 2012-03-09 | 162,199,000 | 0 | 13.3580 | 1,214,249,326 | 2012-02-29 |
| 3403 | 2012-03-08 | 162,199,000 | 3,000,000 | 13.3580 | 1,214,249,326 | 2012-02-29 |
| 3404 | 2012-03-07 | 159,199,000 | 2,250,000 | 13.1109 | 1,214,249,326 | 2012-02-29 |
| 3405 | 2012-03-06 | 156,949,000 | 2,990,000 | 12.9256 | 1,214,249,326 | 2012-02-29 |
| 3406 | 2012-03-05 | 153,959,000 | 0 | 12.6794 | 1,214,249,326 | 2012-02-29 |
| 3407 | 2012-03-02 | 153,959,000 | 2,880,000 | 12.6794 | 1,214,249,326 | 2012-02-29 |
| 3408 | 2012-03-01 | 151,079,000 | 100,000 | 12.4422 | 1,214,249,326 | 2012-02-29 |
| 3409 | 2012-02-29 | 150,979,000 | 0 | 12.4339 | 1,214,249,326 | 2012-02-29 |
| 3410 | 2012-02-28 | 150,979,000 | 1,070,000 | 12.4339 | 1,214,249,326 | 2012-01-31 |
| 3411 | 2012-02-27 | 149,909,000 | -2,540,000 | 12.3458 | 1,214,249,326 | 2012-01-31 |
| 3412 | 2012-02-24 | 152,449,000 | 2,000,000 | 12.5550 | 1,214,249,326 | 2012-01-31 |
| 3413 | 2012-02-23 | 150,449,000 | 0 | 12.3903 | 1,214,249,326 | 2012-01-31 |
| 3414 | 2012-02-22 | 150,449,000 | 640,000 | 12.3903 | 1,214,249,326 | 2012-01-31 |
| 3415 | 2012-02-21 | 149,809,000 | -40,000 | 12.3376 | 1,214,249,326 | 2012-01-31 |
| 3416 | 2012-02-20 | 149,849,000 | 0 | 12.3409 | 1,214,249,326 | 2012-01-31 |
| 3417 | 2012-02-17 | 149,849,000 | 140,000 | 12.3409 | 1,214,249,326 | 2012-01-31 |
| 3418 | 2012-02-16 | 149,709,000 | 0 | 12.3293 | 1,214,249,326 | 2012-01-31 |
| 3419 | 2012-02-15 | 149,709,000 | 0 | 12.3293 | 1,214,249,326 | 2012-01-31 |
| 3420 | 2012-02-14 | 149,709,000 | -200,000 | 12.3293 | 1,214,249,326 | 2012-01-31 |
| 3421 | 2012-02-13 | 149,909,000 | -60,000 | 12.3458 | 1,214,249,326 | 2012-01-31 |
| 3422 | 2012-02-10 | 149,969,000 | 0 | 12.3508 | 1,214,249,326 | 2012-01-31 |
| 3423 | 2012-02-09 | 149,969,000 | -240,000 | 12.3508 | 1,214,249,326 | 2012-01-31 |
| 3424 | 2012-02-08 | 150,209,000 | 0 | 12.3705 | 1,214,249,326 | 2012-01-31 |
| 3425 | 2012-02-07 | 150,209,000 | 100,000 | 12.3705 | 1,214,249,326 | 2012-01-31 |
| 3426 | 2012-02-06 | 150,109,000 | -10,000 | 12.3623 | 1,214,249,326 | 2012-01-31 |
| 3427 | 2012-02-03 | 150,119,000 | 0 | 12.3631 | 1,214,249,326 | 2012-01-31 |
| 3428 | 2012-02-02 | 150,119,000 | -30,000 | 12.3631 | 1,214,249,326 | 2012-01-31 |
| 3429 | 2012-02-01 | 150,149,000 | 0 | 12.3656 | 1,214,249,326 | 2012-01-31 |
| 3430 | 2012-01-31 | 150,149,000 | 0 | 12.3656 | 1,214,249,326 | 2012-01-31 |
| 3431 | 2012-01-30 | 150,149,000 | 0 | 12.3656 | 1,214,249,326 | 2011-12-31 |
| 3432 | 2012-01-27 | 150,149,000 | -170,000 | 12.3656 | 1,214,249,326 | 2011-12-31 |
| 3433 | 2012-01-26 | 150,319,000 | 0 | 12.3796 | 1,214,249,326 | 2011-12-31 |
| 3434 | 2012-01-20 | 150,319,000 | 100,000 | 12.3796 | 1,214,249,326 | 2011-12-31 |
| 3435 | 2012-01-19 | 150,219,000 | 130,000 | 12.3713 | 1,214,249,326 | 2011-12-31 |
| 3436 | 2012-01-18 | 150,089,000 | 0 | 12.3606 | 1,214,249,326 | 2011-12-31 |
| 3437 | 2012-01-17 | 150,089,000 | 0 | 12.3606 | 1,214,249,326 | 2011-12-31 |
| 3438 | 2012-01-16 | 150,089,000 | 0 | 12.3606 | 1,214,249,326 | 2011-12-31 |
| 3439 | 2012-01-13 | 150,089,000 | -50,000 | 12.3606 | 1,214,249,326 | 2011-12-31 |
| 3440 | 2012-01-12 | 150,139,000 | 0 | 12.3648 | 1,214,249,326 | 2011-12-31 |
| 3441 | 2012-01-11 | 150,139,000 | 200,000 | 12.3648 | 1,214,249,326 | 2011-12-31 |
| 3442 | 2012-01-10 | 149,939,000 | 0 | 12.3483 | 1,214,249,326 | 2011-12-31 |
| 3443 | 2012-01-09 | 149,939,000 | 1,060,000 | 12.3483 | 1,214,249,326 | 2011-12-31 |
| 3444 | 2012-01-06 | 148,879,000 | -970,000 | 12.2610 | 1,214,249,326 | 2011-12-31 |
| 3445 | 2012-01-05 | 149,849,000 | -20,000 | 12.3409 | 1,214,249,326 | 2011-12-31 |
| 3446 | 2012-01-04 | 149,869,000 | 0 | 12.3425 | 1,214,249,326 | 2011-12-31 |
| 3447 | 2012-01-03 | 149,869,000 | 1,830,000 | 12.3425 | 1,214,249,326 | 2011-12-31 |
| 3448 | 2011-12-30 | 148,039,000 | 0 | 12.1918 | 1,214,249,326 | 2011-11-30 |
| 3449 | 2011-12-29 | 148,039,000 | 0 | 12.1918 | 1,214,249,326 | 2011-11-30 |
| 3450 | 2011-12-28 | 148,039,000 | -300,000 | 12.1918 | 1,214,249,326 | 2011-11-30 |
| 3451 | 2011-12-23 | 148,339,000 | 780,000 | 12.2165 | 1,214,249,326 | 2011-11-30 |
| 3452 | 2011-12-22 | 147,559,000 | -190,000 | 12.1523 | 1,214,249,326 | 2011-11-30 |
| 3453 | 2011-12-21 | 147,749,000 | 60,000 | 12.1679 | 1,214,249,326 | 2011-11-30 |
| 3454 | 2011-12-20 | 147,689,000 | -1,170,000 | 12.1630 | 1,214,249,326 | 2011-11-30 |
| 3455 | 2011-12-19 | 148,859,000 | 30,000 | 12.2593 | 1,214,249,326 | 2011-11-30 |
| 3456 | 2011-12-16 | 148,829,000 | 330,000 | 12.2569 | 1,214,249,326 | 2011-11-30 |
| 3457 | 2011-12-15 | 148,499,000 | 0 | 12.2297 | 1,214,249,326 | 2011-11-30 |
| 3458 | 2011-12-14 | 148,499,000 | -600,000 | 12.2297 | 1,214,249,326 | 2011-11-30 |
| 3459 | 2011-12-13 | 149,099,000 | 200,000 | 12.2791 | 1,214,249,326 | 2011-11-30 |
| 3460 | 2011-12-12 | 148,899,000 | 0 | 12.2626 | 1,214,249,326 | 2011-11-30 |
| 3461 | 2011-12-09 | 148,899,000 | 0 | 12.2626 | 1,214,249,326 | 2011-11-30 |
| 3462 | 2011-12-08 | 148,899,000 | 0 | 12.2626 | 1,214,249,326 | 2011-11-30 |
| 3463 | 2011-12-07 | 148,899,000 | 400,000 | 12.2626 | 1,214,249,326 | 2011-11-30 |
| 3464 | 2011-12-06 | 148,499,000 | -20,000 | 12.2297 | 1,214,249,326 | 2011-11-30 |
| 3465 | 2011-12-05 | 148,519,000 | 0 | 12.2313 | 1,214,249,326 | 2011-11-30 |
| 3466 | 2011-12-02 | 148,519,000 | 3,870,000 | 12.2313 | 1,214,249,326 | 2011-11-30 |
| 3467 | 2011-12-01 | 144,649,000 | 1,150,000 | 11.9126 | 1,214,249,326 | 2011-11-30 |
| 3468 | 2011-11-30 | 143,499,000 | 750,000 | 11.8179 | 1,214,249,326 | 2011-11-30 |
| 3469 | 2011-11-29 | 142,749,000 | 1,200,000 | 11.7562 | 1,214,249,326 | 2011-11-23 |
| 3470 | 2011-11-28 | 141,549,000 | 620,000 | 11.6573 | 1,214,249,326 | 2011-11-23 |
| 3471 | 2011-11-25 | 140,929,000 | -250,000 | 11.6063 | 1,214,249,326 | 2011-11-23 |
| 3472 | 2011-11-24 | 141,179,000 | 2,860,000 | 11.6269 | 1,214,249,326 | 2011-11-23 |
| 3473 | 2011-11-23 | 138,319,000 | -2,770,000 | 11.3913 | 1,214,249,326 | 2011-11-23 |
| 3474 | 2011-11-22 | 141,089,000 | 3,320,000 | 13.6681 | 1,032,249,326 | 2011-10-31 |
| 3475 | 2011-11-21 | 137,769,000 | 3,420,000 | 13.3465 | 1,032,249,326 | 2011-10-31 |
| 3476 | 2011-11-18 | 134,349,000 | 4,190,000 | 13.0152 | 1,032,249,326 | 2011-10-31 |
| 3477 | 2011-11-17 | 130,159,000 | 7,900,000 | 12.6093 | 1,032,249,326 | 2011-10-31 |
| 3478 | 2011-11-16 | 122,259,000 | 2,940,000 | 11.8439 | 1,032,249,326 | 2011-10-31 |
| 3479 | 2011-11-15 | 119,319,000 | 650,000 | 11.5591 | 1,032,249,326 | 2011-10-31 |
| 3480 | 2011-11-14 | 118,669,000 | 5,920,000 | 11.4962 | 1,032,249,326 | 2011-10-31 |
| 3481 | 2011-11-11 | 112,749,000 | 500,000 | 10.9227 | 1,032,249,326 | 2011-10-31 |
| 3482 | 2011-11-10 | 112,249,000 | 0 | 10.8742 | 1,032,249,326 | 2011-10-31 |
| 3483 | 2011-11-09 | 112,249,000 | 360,000 | 10.8742 | 1,032,249,326 | 2011-10-31 |
| 3484 | 2011-11-08 | 111,889,000 | 790,000 | 10.8393 | 1,032,249,326 | 2011-10-31 |
| 3485 | 2011-11-07 | 111,099,000 | -1,820,000 | 10.7628 | 1,032,249,326 | 2011-10-31 |
| 3486 | 2011-11-04 | 112,919,000 | 370,000 | 10.9391 | 1,032,249,326 | 2011-10-31 |
| 3487 | 2011-11-03 | 112,549,000 | 4,930,000 | 10.9033 | 1,032,249,326 | 2011-10-31 |
| 3488 | 2011-11-02 | 107,619,000 | 2,500,000 | 10.4257 | 1,032,249,326 | 2011-10-31 |
| 3489 | 2011-11-01 | 105,119,000 | 100,000 | 10.1835 | 1,032,249,326 | 2011-10-31 |
| 3490 | 2011-10-31 | 105,019,000 | 1,220,000 | 10.1738 | 1,032,249,326 | 2011-10-31 |
| 3491 | 2011-10-28 | 103,799,000 | 350,000 | 10.0556 | 1,032,249,326 | 2011-10-06 |
| 3492 | 2011-10-27 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3493 | 2011-10-26 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3494 | 2011-10-25 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3495 | 2011-10-24 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3496 | 2011-10-21 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3497 | 2011-10-20 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3498 | 2011-10-19 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3499 | 2011-10-18 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3500 | 2011-10-17 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3501 | 2011-10-14 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3502 | 2011-10-13 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3503 | 2011-10-12 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3504 | 2011-10-11 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3505 | 2011-10-10 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3506 | 2011-10-07 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3507 | 2011-10-06 | 103,449,000 | 0 | 10.0217 | 1,032,249,326 | 2011-10-06 |
| 3508 | 2011-10-04 | 103,449,000 | 0 | 10.7413 | 963,092,183 | 2011-09-30 |
| 3509 | 2011-10-03 | 103,449,000 | 0 | 10.7413 | 963,092,183 | 2011-09-30 |
| 3510 | 2011-09-30 | 103,449,000 | 0 | 10.7413 | 963,092,183 | 2011-09-30 |
| 3511 | 2011-09-29 | 103,449,000 | 0 | 10.7413 | 963,092,183 | 2011-09-22 |
| 3512 | 2011-09-28 | 103,449,000 | 50,000 | 10.7413 | 963,092,183 | 2011-09-22 |
| 3513 | 2011-09-27 | 103,399,000 | -100,000 | 10.7361 | 963,092,183 | 2011-09-22 |
| 3514 | 2011-09-26 | 103,499,000 | -100,000 | 10.7465 | 963,092,183 | 2011-09-22 |
| 3515 | 2011-09-23 | 103,599,000 | 0 | 10.7569 | 963,092,183 | 2011-09-22 |
| 3516 | 2011-09-22 | 103,599,000 | -20,000 | 10.7569 | 963,092,183 | 2011-09-22 |
| 3517 | 2011-09-21 | 103,619,000 | 0 | 11.2716 | 919,296,469 | 2011-08-31 |
| 3518 | 2011-09-20 | 103,619,000 | 150,000 | 11.2716 | 919,296,469 | 2011-08-31 |
| 3519 | 2011-09-19 | 103,469,000 | -110,000 | 11.2552 | 919,296,469 | 2011-08-31 |
| 3520 | 2011-09-16 | 103,579,000 | 0 | 11.2672 | 919,296,469 | 2011-08-31 |
| 3521 | 2011-09-15 | 103,579,000 | 0 | 11.2672 | 919,296,469 | 2011-08-31 |
| 3522 | 2011-09-14 | 103,579,000 | 0 | 11.2672 | 919,296,469 | 2011-08-31 |
| 3523 | 2011-09-12 | 103,579,000 | 0 | 11.2672 | 919,296,469 | 2011-08-31 |
| 3524 | 2011-09-09 | 103,579,000 | -1,620,000 | 11.2672 | 919,296,469 | 2011-08-31 |
| 3525 | 2011-09-08 | 105,199,000 | 0 | 11.4434 | 919,296,469 | 2011-08-31 |
| 3526 | 2011-09-07 | 105,199,000 | -2,180,000 | 11.4434 | 919,296,469 | 2011-08-31 |
| 3527 | 2011-09-06 | 107,379,000 | -370,000 | 11.6806 | 919,296,469 | 2011-08-31 |
| 3528 | 2011-09-05 | 107,749,000 | -500,000 | 11.7208 | 919,296,469 | 2011-08-31 |
| 3529 | 2011-09-02 | 108,249,000 | -1,230,000 | 11.7752 | 919,296,469 | 2011-08-31 |
| 3530 | 2011-09-01 | 109,479,000 | -60,000 | 11.9090 | 919,296,469 | 2011-08-31 |
| 3531 | 2011-08-31 | 109,539,000 | 0 | 11.9155 | 919,296,469 | 2011-08-31 |
| 3532 | 2011-08-30 | 109,539,000 | 0 | 11.9155 | 919,296,469 | 2011-07-31 |
| 3533 | 2011-08-29 | 109,539,000 | 0 | 11.9155 | 919,296,469 | 2011-07-31 |
| 3534 | 2011-08-26 | 109,539,000 | 0 | 11.9155 | 919,296,469 | 2011-07-31 |
| 3535 | 2011-08-25 | 109,539,000 | -840,000 | 11.9155 | 919,296,469 | 2011-07-31 |
| 3536 | 2011-08-24 | 110,379,000 | -1,542,000 | 12.0069 | 919,296,469 | 2011-07-31 |
| 3537 | 2011-08-23 | 111,921,000 | 10,000 | 12.1746 | 919,296,469 | 2011-07-31 |
| 3538 | 2011-08-22 | 111,911,000 | -1,330,000 | 12.1735 | 919,296,469 | 2011-07-31 |
| 3539 | 2011-08-19 | 113,241,000 | -3,880,000 | 12.3182 | 919,296,469 | 2011-07-31 |
| 3540 | 2011-08-18 | 117,121,000 | -4,350,000 | 12.7403 | 919,296,469 | 2011-07-31 |
| 3541 | 2011-08-17 | 121,471,000 | -3,730,000 | 13.2135 | 919,296,469 | 2011-07-31 |
| 3542 | 2011-08-16 | 125,201,000 | -1,050,000 | 13.6192 | 919,296,469 | 2011-07-31 |
| 3543 | 2011-08-15 | 126,251,000 | -230,000 | 13.7334 | 919,296,469 | 2011-07-31 |
| 3544 | 2011-08-12 | 126,481,000 | 0 | 13.7585 | 919,296,469 | 2011-07-31 |
| 3545 | 2011-08-11 | 126,481,000 | -50,000 | 13.7585 | 919,296,469 | 2011-07-31 |
| 3546 | 2011-08-10 | 126,531,000 | -700,000 | 13.7639 | 919,296,469 | 2011-07-31 |
| 3547 | 2011-08-09 | 127,231,000 | -310,000 | 13.8400 | 919,296,469 | 2011-07-31 |
| 3548 | 2011-08-08 | 127,541,000 | -10,000 | 13.8738 | 919,296,469 | 2011-07-31 |
| 3549 | 2011-08-05 | 127,551,000 | 0 | 13.8748 | 919,296,469 | 2011-07-31 |
| 3550 | 2011-08-04 | 127,551,000 | 0 | 13.8748 | 919,296,469 | 2011-07-31 |
| 3551 | 2011-08-03 | 127,551,000 | 30,000 | 13.8748 | 919,296,469 | 2011-07-31 |
| 3552 | 2011-08-02 | 127,521,000 | -2,000,000 | 13.8716 | 919,296,469 | 2011-07-31 |
| 3553 | 2011-08-01 | 129,521,000 | 1,480,000 | 14.0891 | 919,296,469 | 2011-07-31 |
| 3554 | 2011-07-29 | 128,041,000 | -120,000 | 13.9282 | 919,296,469 | 2011-06-30 |
| 3555 | 2011-07-28 | 128,161,000 | -800,000 | 13.9412 | 919,296,469 | 2011-06-30 |
| 3556 | 2011-07-27 | 128,961,000 | 0 | 14.0282 | 919,296,469 | 2011-06-30 |
| 3557 | 2011-07-26 | 128,961,000 | -1,420,000 | 14.0282 | 919,296,469 | 2011-06-30 |
| 3558 | 2011-07-25 | 130,381,000 | -3,120,000 | 14.1827 | 919,296,469 | 2011-06-30 |
| 3559 | 2011-07-22 | 133,501,000 | -390,000 | 14.5221 | 919,296,469 | 2011-06-30 |
| 3560 | 2011-07-21 | 133,891,000 | -180,000 | 14.5645 | 919,296,469 | 2011-06-30 |
| 3561 | 2011-07-20 | 134,071,000 | -20,000 | 14.5841 | 919,296,469 | 2011-06-30 |
| 3562 | 2011-07-19 | 134,091,000 | 120,000 | 14.5863 | 919,296,469 | 2011-06-30 |
| 3563 | 2011-07-18 | 133,971,000 | 0 | 14.5732 | 919,296,469 | 2011-06-30 |
| 3564 | 2011-07-15 | 133,971,000 | 0 | 14.5732 | 919,296,469 | 2011-06-30 |
| 3565 | 2011-07-14 | 133,971,000 | -100,000 | 14.5732 | 919,296,469 | 2011-06-30 |
| 3566 | 2011-07-13 | 134,071,000 | 0 | 14.5841 | 919,296,469 | 2011-06-30 |
| 3567 | 2011-07-12 | 134,071,000 | -300,000 | 14.5841 | 919,296,469 | 2011-06-30 |
| 3568 | 2011-07-11 | 134,371,000 | -250,000 | 14.6167 | 919,296,469 | 2011-06-30 |
| 3569 | 2011-07-08 | 134,621,000 | 0 | 14.6439 | 919,296,469 | 2011-06-30 |
| 3570 | 2011-07-07 | 134,621,000 | -160,000 | 14.6439 | 919,296,469 | 2011-06-30 |
| 3571 | 2011-07-06 | 134,781,000 | 0 | 14.6613 | 919,296,469 | 2011-06-30 |
| 3572 | 2011-07-05 | 134,781,000 | 0 | 14.6613 | 919,296,469 | 2011-06-30 |
| 3573 | 2011-07-04 | 134,781,000 | 0 | 14.6613 | 919,296,469 | 2011-06-30 |
| 3574 | 2011-06-30 | 134,781,000 | 0 | 14.6613 | 919,296,469 | 2011-06-30 |
| 3575 | 2011-06-29 | 134,781,000 | 0 | 14.6613 | 919,296,469 | 2011-05-31 |
| 3576 | 2011-06-28 | 134,781,000 | -146,000 | 14.6613 | 919,296,469 | 2011-05-31 |
| 3577 | 2011-06-27 | 134,927,000 | -20,000 | 14.6772 | 919,296,469 | 2011-05-31 |
| 3578 | 2011-06-24 | 134,947,000 | 200,000 | 14.6794 | 919,296,469 | 2011-05-31 |
| 3579 | 2011-06-23 | 134,747,000 | -400,000 | 14.6576 | 919,296,469 | 2011-05-31 |
| 3580 | 2011-06-22 | 135,147,000 | -10,000 | 14.7011 | 919,296,469 | 2011-05-31 |
| 3581 | 2011-06-21 | 135,157,000 | 0 | 14.7022 | 919,296,469 | 2011-05-31 |
| 3582 | 2011-06-20 | 135,157,000 | 20,000 | 14.7022 | 919,296,469 | 2011-05-31 |
| 3583 | 2011-06-17 | 135,137,000 | -40,000 | 14.7000 | 919,296,469 | 2011-05-31 |
| 3584 | 2011-06-16 | 135,177,000 | -330,000 | 14.7044 | 919,296,469 | 2011-05-31 |
| 3585 | 2011-06-15 | 135,507,000 | -290,000 | 14.7403 | 919,296,469 | 2011-05-31 |
| 3586 | 2011-06-14 | 135,797,000 | -1,230,000 | 14.7718 | 919,296,469 | 2011-05-31 |
| 3587 | 2011-06-13 | 137,027,000 | -970,000 | 14.9056 | 919,296,469 | 2011-05-31 |
| 3588 | 2011-06-10 | 137,997,000 | -600,000 | 15.0112 | 919,296,469 | 2011-05-31 |
| 3589 | 2011-06-09 | 138,597,000 | -570,000 | 15.0764 | 919,296,469 | 2011-05-31 |
| 3590 | 2011-06-08 | 139,167,000 | -2,160,000 | 15.1384 | 919,296,469 | 2011-05-31 |
| 3591 | 2011-06-07 | 141,327,000 | -200,000 | 15.3734 | 919,296,469 | 2011-05-31 |
| 3592 | 2011-06-03 | 141,527,000 | 0 | 15.3951 | 919,296,469 | 2011-05-31 |
| 3593 | 2011-06-02 | 141,527,000 | -890,000 | 15.3951 | 919,296,469 | 2011-05-31 |
| 3594 | 2011-06-01 | 142,417,000 | 220,000 | 15.4920 | 919,296,469 | 2011-05-31 |
| 3595 | 2011-05-31 | 142,197,000 | 0 | 15.4680 | 919,296,469 | 2011-05-31 |
| 3596 | 2011-05-30 | 142,197,000 | 0 | 15.4680 | 919,296,469 | 2011-04-30 |
| 3597 | 2011-05-27 | 142,197,000 | 0 | 15.4680 | 919,296,469 | 2011-04-30 |
| 3598 | 2011-05-26 | 142,197,000 | -636,000 | 15.4680 | 919,296,469 | 2011-04-30 |
| 3599 | 2011-05-25 | 142,833,000 | 0 | 15.5372 | 919,296,469 | 2011-04-30 |
| 3600 | 2011-05-24 | 142,833,000 | 0 | 15.5372 | 919,296,469 | 2011-04-30 |
| 3601 | 2011-05-23 | 142,833,000 | -100,000 | 15.5372 | 919,296,469 | 2011-04-30 |
| 3602 | 2011-05-20 | 142,933,000 | 0 | 15.5481 | 919,296,469 | 2011-04-30 |
| 3603 | 2011-05-19 | 142,933,000 | 0 | 15.5481 | 919,296,469 | 2011-04-30 |
| 3604 | 2011-05-18 | 142,933,000 | -370,000 | 15.5481 | 919,296,469 | 2011-04-30 |
| 3605 | 2011-05-17 | 143,303,000 | 10,000 | 15.5883 | 919,296,469 | 2011-04-30 |
| 3606 | 2011-05-16 | 143,293,000 | -20,000 | 15.5872 | 919,296,469 | 2011-04-30 |
| 3607 | 2011-05-13 | 143,313,000 | 480,000 | 15.5894 | 919,296,469 | 2011-04-30 |
| 3608 | 2011-05-12 | 142,833,000 | -390,000 | 15.5372 | 919,296,469 | 2011-04-30 |
| 3609 | 2011-05-11 | 143,223,000 | 100,000 | 15.5796 | 919,296,469 | 2011-04-30 |
| 3610 | 2011-05-09 | 143,123,000 | 0 | 15.5688 | 919,296,469 | 2011-04-30 |
| 3611 | 2011-05-06 | 143,123,000 | 410,000 | 15.5688 | 919,296,469 | 2011-04-30 |
| 3612 | 2011-05-05 | 142,713,000 | 310,000 | 15.5242 | 919,296,469 | 2011-04-30 |
| 3613 | 2011-05-04 | 142,403,000 | -10,000 | 15.4904 | 919,296,469 | 2011-04-30 |
| 3614 | 2011-05-03 | 142,413,000 | 100,000 | 15.4915 | 919,296,469 | 2011-04-30 |
| 3615 | 2011-04-29 | 142,313,000 | 20,000 | 15.4806 | 919,296,469 | 2011-03-31 |
| 3616 | 2011-04-28 | 142,293,000 | 270,000 | 15.4785 | 919,296,469 | 2011-03-31 |
| 3617 | 2011-04-27 | 142,023,000 | 0 | 15.4491 | 919,296,469 | 2011-03-31 |
| 3618 | 2011-04-26 | 142,023,000 | 0 | 15.4491 | 919,296,469 | 2011-03-31 |
| 3619 | 2011-04-21 | 142,023,000 | 20,000 | 15.4491 | 919,296,469 | 2011-03-31 |
| 3620 | 2011-04-20 | 142,003,000 | -50,000 | 15.4469 | 919,296,469 | 2011-03-31 |
| 3621 | 2011-04-19 | 142,053,000 | 0 | 15.4524 | 919,296,469 | 2011-03-31 |
| 3622 | 2011-04-18 | 142,053,000 | 0 | 15.4524 | 919,296,469 | 2011-03-31 |
| 3623 | 2011-04-15 | 142,053,000 | -3,250,000 | 15.4524 | 919,296,469 | 2011-03-31 |
| 3624 | 2011-04-14 | 145,303,000 | 180,000 | 15.8059 | 919,296,469 | 2011-03-31 |
| 3625 | 2011-04-13 | 145,123,000 | -140,000 | 15.7863 | 919,296,469 | 2011-03-31 |
| 3626 | 2011-04-12 | 145,263,000 | -2,120,000 | 15.8015 | 919,296,469 | 2011-03-31 |
| 3627 | 2011-04-11 | 147,383,000 | 1,000,000 | 16.0322 | 919,296,469 | 2011-03-31 |
| 3628 | 2011-04-08 | 146,383,000 | -100,000 | 15.9234 | 919,296,469 | 2011-03-31 |
| 3629 | 2011-04-07 | 146,483,000 | -190,000 | 15.9343 | 919,296,469 | 2011-03-31 |
| 3630 | 2011-04-06 | 146,673,000 | 230,000 | 15.9549 | 919,296,469 | 2011-03-31 |
| 3631 | 2011-04-04 | 146,443,000 | -90,000 | 15.9299 | 919,296,469 | 2011-03-31 |
| 3632 | 2011-04-01 | 146,533,000 | 2,890,000 | 15.9397 | 919,296,469 | 2011-03-31 |
| 3633 | 2011-03-31 | 143,643,000 | -240,000 | 15.6253 | 919,296,469 | 2011-03-31 |
| 3634 | 2011-03-30 | 143,883,000 | -2,170,000 | 15.6514 | 919,296,469 | 2011-02-28 |
| 3635 | 2011-03-29 | 146,053,000 | 0 | 15.8875 | 919,296,469 | 2011-02-28 |
| 3636 | 2011-03-28 | 146,053,000 | 50,000 | 15.8875 | 919,296,469 | 2011-02-28 |
| 3637 | 2011-03-25 | 146,003,000 | 0 | 15.8820 | 919,296,469 | 2011-02-28 |
| 3638 | 2011-03-24 | 146,003,000 | 380,000 | 15.8820 | 919,296,469 | 2011-02-28 |
| 3639 | 2011-03-23 | 145,623,000 | -360,000 | 15.8407 | 919,296,469 | 2011-02-28 |
| 3640 | 2011-03-22 | 145,983,000 | -360,000 | 15.8799 | 919,296,469 | 2011-02-28 |
| 3641 | 2011-03-21 | 146,343,000 | 230,000 | 15.9190 | 919,296,469 | 2011-02-28 |
| 3642 | 2011-03-18 | 146,113,000 | -140,000 | 15.8940 | 919,296,469 | 2011-02-28 |
| 3643 | 2011-03-17 | 146,253,000 | 310,000 | 15.9092 | 919,296,469 | 2011-02-28 |
| 3644 | 2011-03-16 | 145,943,000 | -80,000 | 15.8755 | 919,296,469 | 2011-02-28 |
| 3645 | 2011-03-15 | 146,023,000 | -40,000 | 15.8842 | 919,296,469 | 2011-02-28 |
| 3646 | 2011-03-14 | 146,063,000 | -820,000 | 15.8886 | 919,296,469 | 2011-02-28 |
| 3647 | 2011-03-11 | 146,883,000 | -1,450,000 | 15.9778 | 919,296,469 | 2011-02-28 |
| 3648 | 2011-03-10 | 148,333,000 | -100,000 | 16.1355 | 919,296,469 | 2011-02-28 |
| 3649 | 2011-03-09 | 148,433,000 | -570,000 | 16.1464 | 919,296,469 | 2011-02-28 |
| 3650 | 2011-03-08 | 149,003,000 | 480,000 | 16.2084 | 919,296,469 | 2011-02-28 |
| 3651 | 2011-03-07 | 148,523,000 | 0 | 16.1562 | 919,296,469 | 2011-02-28 |
| 3652 | 2011-03-04 | 148,523,000 | 0 | 16.1562 | 919,296,469 | 2011-02-28 |
| 3653 | 2011-03-03 | 148,523,000 | -80,000 | 16.1562 | 919,296,469 | 2011-02-28 |
| 3654 | 2011-03-02 | 148,603,000 | -230,000 | 16.1649 | 919,296,469 | 2011-02-28 |
| 3655 | 2011-03-01 | 148,833,000 | -100,000 | 16.1899 | 919,296,469 | 2011-02-28 |
| 3656 | 2011-02-28 | 148,933,000 | -170,000 | 16.2008 | 919,296,469 | 2011-02-28 |
| 3657 | 2011-02-25 | 149,103,000 | 0 | 16.2193 | 919,296,469 | 2011-01-31 |
| 3658 | 2011-02-24 | 149,103,000 | 310,000 | 16.2193 | 919,296,469 | 2011-01-31 |
| 3659 | 2011-02-23 | 148,793,000 | -10,000 | 16.1855 | 919,296,469 | 2011-01-31 |
| 3660 | 2011-02-22 | 148,803,000 | -170,000 | 16.1866 | 919,296,469 | 2011-01-31 |
| 3661 | 2011-02-21 | 148,973,000 | 0 | 16.2051 | 919,296,469 | 2011-01-31 |
| 3662 | 2011-02-18 | 148,973,000 | -100,000 | 16.2051 | 919,296,469 | 2011-01-31 |
| 3663 | 2011-02-17 | 149,073,000 | 500,000 | 16.2160 | 919,296,469 | 2011-01-31 |
| 3664 | 2011-02-16 | 148,573,000 | 530,000 | 16.1616 | 919,296,469 | 2011-01-31 |
| 3665 | 2011-02-15 | 148,043,000 | 70,000 | 16.1039 | 919,296,469 | 2011-01-31 |
| 3666 | 2011-02-14 | 147,973,000 | -204,000 | 16.0963 | 919,296,469 | 2011-01-31 |
| 3667 | 2011-02-11 | 148,177,000 | 110,000 | 16.1185 | 919,296,469 | 2011-01-31 |
| 3668 | 2011-02-10 | 148,067,000 | -40,000 | 16.1066 | 919,296,469 | 2011-01-31 |
| 3669 | 2011-02-09 | 148,107,000 | -300,000 | 16.1109 | 919,296,469 | 2011-01-31 |
| 3670 | 2011-02-08 | 148,407,000 | 200,000 | 16.1435 | 919,296,469 | 2011-01-31 |
| 3671 | 2011-02-07 | 148,207,000 | 0 | 16.1218 | 919,296,469 | 2011-01-31 |
| 3672 | 2011-02-02 | 148,207,000 | 0 | 16.1218 | 919,296,469 | 2011-01-31 |
| 3673 | 2011-02-01 | 148,207,000 | 0 | 16.1218 | 919,296,469 | 2011-01-31 |
| 3674 | 2011-01-31 | 148,207,000 | 240,000 | 16.1218 | 919,296,469 | 2011-01-31 |
| 3675 | 2011-01-28 | 147,967,000 | 0 | 16.0957 | 919,296,469 | 2010-12-31 |
| 3676 | 2011-01-27 | 147,967,000 | 230,000 | 16.0957 | 919,296,469 | 2010-12-31 |
| 3677 | 2011-01-26 | 147,737,000 | -200,000 | 16.0707 | 919,296,469 | 2010-12-31 |
| 3678 | 2011-01-25 | 147,937,000 | 100,000 | 16.0924 | 919,296,469 | 2010-12-31 |
| 3679 | 2011-01-24 | 147,837,000 | -20,000 | 16.0815 | 919,296,469 | 2010-12-31 |
| 3680 | 2011-01-21 | 147,857,000 | 300,000 | 16.0837 | 919,296,469 | 2010-12-31 |
| 3681 | 2011-01-20 | 147,557,000 | -180,000 | 16.0511 | 919,296,469 | 2010-12-31 |
| 3682 | 2011-01-19 | 147,737,000 | 0 | 16.0707 | 919,296,469 | 2010-12-31 |
| 3683 | 2011-01-18 | 147,737,000 | 0 | 16.0707 | 919,296,469 | 2010-12-31 |
| 3684 | 2011-01-17 | 147,737,000 | 290,000 | 16.0707 | 919,296,469 | 2010-12-31 |
| 3685 | 2011-01-14 | 147,447,000 | 0 | 16.0391 | 919,296,469 | 2010-12-31 |
| 3686 | 2011-01-13 | 147,447,000 | 0 | 16.0391 | 919,296,469 | 2010-12-31 |
| 3687 | 2011-01-12 | 147,447,000 | 0 | 16.0391 | 919,296,469 | 2010-12-31 |
| 3688 | 2011-01-11 | 147,447,000 | 20,000 | 16.0391 | 919,296,469 | 2010-12-31 |
| 3689 | 2011-01-10 | 147,427,000 | 510,000 | 16.0369 | 919,296,469 | 2010-12-31 |
| 3690 | 2011-01-07 | 146,917,000 | 120,000 | 15.9815 | 919,296,469 | 2010-12-31 |
| 3691 | 2011-01-06 | 146,797,000 | 0 | 15.9684 | 919,296,469 | 2010-12-31 |
| 3692 | 2011-01-05 | 146,797,000 | 0 | 15.9684 | 919,296,469 | 2010-12-31 |
| 3693 | 2011-01-04 | 146,797,000 | -740,000 | 15.9684 | 919,296,469 | 2010-12-31 |
| 3694 | 2011-01-03 | 147,537,000 | -120,000 | 16.0489 | 919,296,469 | 2010-12-31 |
| 3695 | 2010-12-31 | 147,657,000 | 0 | 16.0620 | 919,296,469 | 2010-12-31 |
| 3696 | 2010-12-30 | 147,657,000 | 0 | 16.0620 | 919,296,469 | 2010-12-08 |
| 3697 | 2010-12-29 | 147,657,000 | 0 | 16.0620 | 919,296,469 | 2010-12-08 |
| 3698 | 2010-12-28 | 147,657,000 | 10,000 | 16.0620 | 919,296,469 | 2010-12-08 |
| 3699 | 2010-12-24 | 147,647,000 | 0 | 16.0609 | 919,296,469 | 2010-12-08 |
| 3700 | 2010-12-23 | 147,647,000 | 20,000 | 16.0609 | 919,296,469 | 2010-12-08 |
| 3701 | 2010-12-22 | 147,627,000 | -50,000 | 16.0587 | 919,296,469 | 2010-12-08 |
| 3702 | 2010-12-21 | 147,677,000 | 1,520,000 | 16.0641 | 919,296,469 | 2010-12-08 |
| 3703 | 2010-12-20 | 146,157,000 | 30,000 | 15.8988 | 919,296,469 | 2010-12-08 |
| 3704 | 2010-12-17 | 146,127,000 | 0 | 15.8955 | 919,296,469 | 2010-12-08 |
| 3705 | 2010-12-16 | 146,127,000 | 200,000 | 15.8955 | 919,296,469 | 2010-12-08 |
| 3706 | 2010-12-15 | 145,927,000 | -300,000 | 15.8738 | 919,296,469 | 2010-12-08 |
| 3707 | 2010-12-14 | 146,227,000 | 10,000 | 15.9064 | 919,296,469 | 2010-12-08 |
| 3708 | 2010-12-13 | 146,217,000 | 180,000 | 15.9053 | 919,296,469 | 2010-12-08 |
| 3709 | 2010-12-10 | 146,037,000 | 390,000 | 15.8857 | 919,296,469 | 2010-12-08 |
| 3710 | 2010-12-09 | 145,647,000 | -1,570,000 | 15.8433 | 919,296,469 | 2010-12-08 |
| 3711 | 2010-12-08 | 147,217,000 | 240,000 | 16.0141 | 919,296,469 | 2010-12-08 |
| 3712 | 2010-12-07 | 146,977,000 | -140,000 | 16.0888 | 913,536,990 | 2010-11-30 |
| 3713 | 2010-12-06 | 147,117,000 | -2,000,000 | 16.1041 | 913,536,990 | 2010-11-30 |
| 3714 | 2010-12-03 | 149,117,000 | 270,000 | 16.3230 | 913,536,990 | 2010-11-30 |
| 3715 | 2010-12-02 | 148,847,000 | 510,000 | 16.2935 | 913,536,990 | 2010-11-30 |
| 3716 | 2010-12-01 | 148,337,000 | 5,550,000 | 16.2377 | 913,536,990 | 2010-11-30 |
| 3717 | 2010-11-30 | 142,787,000 | 1,260,000 | 15.6301 | 913,536,990 | 2010-11-30 |
| 3718 | 2010-11-29 | 141,527,000 | 4,800,000 | 15.4922 | 913,536,990 | 2010-11-02 |
| 3719 | 2010-11-26 | 136,727,000 | 760,000 | 14.9668 | 913,536,990 | 2010-11-02 |
| 3720 | 2010-11-25 | 135,967,000 | 2,010,000 | 14.8836 | 913,536,990 | 2010-11-02 |
| 3721 | 2010-11-24 | 133,957,000 | -10,000 | 14.6636 | 913,536,990 | 2010-11-02 |
| 3722 | 2010-11-23 | 133,967,000 | 390,000 | 14.6646 | 913,536,990 | 2010-11-02 |
| 3723 | 2010-11-22 | 133,577,000 | -30,000 | 14.6220 | 913,536,990 | 2010-11-02 |
| 3724 | 2010-11-19 | 133,607,000 | 160,000 | 14.6252 | 913,536,990 | 2010-11-02 |
| 3725 | 2010-11-18 | 133,447,000 | 1,420,000 | 14.6077 | 913,536,990 | 2010-11-02 |
| 3726 | 2010-11-17 | 132,027,000 | 1,120,000 | 14.4523 | 913,536,990 | 2010-11-02 |
| 3727 | 2010-11-16 | 130,907,000 | -3,700,000 | 14.3297 | 913,536,990 | 2010-11-02 |
| 3728 | 2010-11-15 | 134,607,000 | 140,000 | 14.7347 | 913,536,990 | 2010-11-02 |
| 3729 | 2010-11-12 | 134,467,000 | 2,530,000 | 14.7194 | 913,536,990 | 2010-11-02 |
| 3730 | 2010-11-11 | 131,937,000 | -350,000 | 14.4424 | 913,536,990 | 2010-11-02 |
| 3731 | 2010-11-10 | 132,287,000 | 250,000 | 14.4807 | 913,536,990 | 2010-11-02 |
| 3732 | 2010-11-09 | 132,037,000 | -1,490,000 | 14.4534 | 913,536,990 | 2010-11-02 |
| 3733 | 2010-11-08 | 133,527,000 | -540,000 | 14.6165 | 913,536,990 | 2010-11-02 |
| 3734 | 2010-11-05 | 134,067,000 | -5,410,000 | 14.6756 | 913,536,990 | 2010-11-02 |
| 3735 | 2010-11-04 | 139,477,000 | -20,000 | 15.2678 | 913,536,990 | 2010-11-02 |
| 3736 | 2010-11-03 | 139,497,000 | -2,250,000 | 15.2700 | 913,536,990 | 2010-11-02 |
| 3737 | 2010-11-02 | 141,747,000 | -780,000 | 15.5163 | 913,536,990 | 2010-11-02 |
| 3738 | 2010-11-01 | 142,527,000 | 1,460,000 | 16.0296 | 889,146,990 | 2010-10-31 |
| 3739 | 2010-10-29 | 141,067,000 | -1,790,000 | 15.8654 | 889,146,990 | 2010-09-30 |
| 3740 | 2010-10-28 | 142,857,000 | -1,430,000 | 16.0667 | 889,146,990 | 2010-09-30 |
| 3741 | 2010-10-27 | 144,287,000 | -2,210,000 | 16.2276 | 889,146,990 | 2010-09-30 |
| 3742 | 2010-10-26 | 146,497,000 | 1,920,000 | 16.4761 | 889,146,990 | 2010-09-30 |
| 3743 | 2010-10-25 | 144,577,000 | 940,000 | 16.2602 | 889,146,990 | 2010-09-30 |
| 3744 | 2010-10-22 | 143,637,000 | -30,000 | 16.1545 | 889,146,990 | 2010-09-30 |
| 3745 | 2010-10-21 | 143,667,000 | 2,210,000 | 16.1578 | 889,146,990 | 2010-09-30 |
| 3746 | 2010-10-20 | 141,457,000 | 950,000 | 15.9093 | 889,146,990 | 2010-09-30 |
| 3747 | 2010-10-19 | 140,507,000 | 850,000 | 15.8024 | 889,146,990 | 2010-09-30 |
| 3748 | 2010-10-18 | 139,657,000 | 150,000 | 15.7069 | 889,146,990 | 2010-09-30 |
| 3749 | 2010-10-15 | 139,507,000 | 1,050,000 | 15.6900 | 889,146,990 | 2010-09-30 |
| 3750 | 2010-10-14 | 138,457,000 | 590,000 | 15.5719 | 889,146,990 | 2010-09-30 |
| 3751 | 2010-10-13 | 137,867,000 | -150,000 | 15.5055 | 889,146,990 | 2010-09-30 |
| 3752 | 2010-10-12 | 138,017,000 | 2,266,000 | 15.5224 | 889,146,990 | 2010-09-30 |
| 3753 | 2010-10-11 | 135,751,000 | 1,500,000 | 15.2676 | 889,146,990 | 2010-09-30 |
| 3754 | 2010-10-08 | 134,251,000 | 3,780,000 | 15.0989 | 889,146,990 | 2010-09-30 |
| 3755 | 2010-10-07 | 130,471,000 | 3,610,000 | 14.6737 | 889,146,990 | 2010-09-30 |
| 3756 | 2010-10-06 | 126,861,000 | -11,250,000 | 14.2677 | 889,146,990 | 2010-09-30 |
| 3757 | 2010-10-05 | 138,111,000 | -6,640,000 | 15.5330 | 889,146,990 | 2010-09-30 |
| 3758 | 2010-10-04 | 144,751,000 | -2,620,000 | 16.2798 | 889,146,990 | 2010-09-30 |
| 3759 | 2010-09-30 | 147,371,000 | 290,000 | 16.5744 | 889,146,990 | 2010-09-30 |
| 3760 | 2010-09-29 | 147,081,000 | -1,180,000 | 16.5418 | 889,146,990 | 2010-09-09 |
| 3761 | 2010-09-28 | 148,261,000 | -3,460,000 | 16.6745 | 889,146,990 | 2010-09-09 |
| 3762 | 2010-09-27 | 151,721,000 | -90,000 | 17.0637 | 889,146,990 | 2010-09-09 |
| 3763 | 2010-09-24 | 151,811,000 | -510,000 | 17.0738 | 889,146,990 | 2010-09-09 |
| 3764 | 2010-09-22 | 152,321,000 | 370,000 | 17.1311 | 889,146,990 | 2010-09-09 |
| 3765 | 2010-09-21 | 151,951,000 | 780,000 | 17.0895 | 889,146,990 | 2010-09-09 |
| 3766 | 2010-09-20 | 151,171,000 | 960,000 | 17.0018 | 889,146,990 | 2010-09-09 |
| 3767 | 2010-09-17 | 150,211,000 | 104,000 | 16.8938 | 889,146,990 | 2010-09-09 |
| 3768 | 2010-09-16 | 150,107,000 | 70,000 | 16.8821 | 889,146,990 | 2010-09-09 |
| 3769 | 2010-09-15 | 150,037,000 | -220,000 | 16.8743 | 889,146,990 | 2010-09-09 |
| 3770 | 2010-09-14 | 150,257,000 | 740,000 | 16.8990 | 889,146,990 | 2010-09-09 |
| 3771 | 2010-09-13 | 149,517,000 | 610,000 | 16.8158 | 889,146,990 | 2010-09-09 |
| 3772 | 2010-09-10 | 148,907,000 | 40,000 | 16.7472 | 889,146,990 | 2010-09-09 |
| 3773 | 2010-09-09 | 148,867,000 | 210,000 | 16.7427 | 889,146,990 | 2010-09-09 |
| 3774 | 2010-09-08 | 148,657,000 | -3,250,000 | 18.8377 | 789,146,990 | 2010-08-31 |
| 3775 | 2010-09-07 | 151,907,000 | -900,000 | 19.2495 | 789,146,990 | 2010-08-31 |
| 3776 | 2010-09-06 | 152,807,000 | 220,000 | 19.3636 | 789,146,990 | 2010-08-31 |
| 3777 | 2010-09-03 | 152,587,000 | 120,000 | 19.3357 | 789,146,990 | 2010-08-31 |
| 3778 | 2010-09-02 | 152,467,000 | 900,000 | 19.3205 | 789,146,990 | 2010-08-31 |
| 3779 | 2010-09-01 | 151,567,000 | 1,040,000 | 19.2064 | 789,146,990 | 2010-08-31 |
| 3780 | 2010-08-31 | 150,527,000 | 70,000 | 19.0746 | 789,146,990 | 2010-08-31 |
| 3781 | 2010-08-30 | 150,457,000 | -240,000 | 19.0658 | 789,146,990 | 2010-07-31 |
| 3782 | 2010-08-27 | 150,697,000 | -100,000 | 19.0962 | 789,146,990 | 2010-07-31 |
| 3783 | 2010-08-26 | 150,797,000 | 350,000 | 19.1089 | 789,146,990 | 2010-07-31 |
| 3784 | 2010-08-25 | 150,447,000 | -3,660,000 | 19.0645 | 789,146,990 | 2010-07-31 |
| 3785 | 2010-08-24 | 154,107,000 | 580,000 | 19.5283 | 789,146,990 | 2010-07-31 |
| 3786 | 2010-08-23 | 153,527,000 | -500,000 | 19.4548 | 789,146,990 | 2010-07-31 |
| 3787 | 2010-08-20 | 154,027,000 | 100,000 | 19.5182 | 789,146,990 | 2010-07-31 |
| 3788 | 2010-08-19 | 153,927,000 | 240,000 | 19.5055 | 789,146,990 | 2010-07-31 |
| 3789 | 2010-08-18 | 153,687,000 | -500,000 | 19.4751 | 789,146,990 | 2010-07-31 |
| 3790 | 2010-08-17 | 154,187,000 | -2,280,000 | 19.5384 | 789,146,990 | 2010-07-31 |
| 3791 | 2010-08-16 | 156,467,000 | -170,000 | 19.8274 | 789,146,990 | 2010-07-31 |
| 3792 | 2010-08-13 | 156,637,000 | 820,000 | 19.8489 | 789,146,990 | 2010-07-31 |
| 3793 | 2010-08-12 | 155,817,000 | -240,000 | 19.7450 | 789,146,990 | 2010-07-31 |
| 3794 | 2010-08-11 | 156,057,000 | 430,000 | 19.7754 | 789,146,990 | 2010-07-31 |
| 3795 | 2010-08-10 | 155,627,000 | 740,000 | 19.7209 | 789,146,990 | 2010-07-31 |
| 3796 | 2010-08-09 | 154,887,000 | 80,000 | 19.6271 | 789,146,990 | 2010-07-31 |
| 3797 | 2010-08-06 | 154,807,000 | 920,000 | 19.6170 | 789,146,990 | 2010-07-31 |
| 3798 | 2010-08-05 | 153,887,000 | -680,000 | 19.5004 | 789,146,990 | 2010-07-31 |
| 3799 | 2010-08-04 | 154,567,000 | 790,000 | 19.5866 | 789,146,990 | 2010-07-31 |
| 3800 | 2010-08-03 | 153,777,000 | -4,440,000 | 19.4865 | 789,146,990 | 2010-07-31 |
| 3801 | 2010-08-02 | 158,217,000 | 3,180,000 | 20.0491 | 789,146,990 | 2010-07-31 |
| 3802 | 2010-07-30 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3803 | 2010-07-29 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3804 | 2010-07-28 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3805 | 2010-07-27 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3806 | 2010-07-26 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3807 | 2010-07-23 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3808 | 2010-07-22 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3809 | 2010-07-21 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3810 | 2010-07-20 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3811 | 2010-07-19 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3812 | 2010-07-16 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3813 | 2010-07-15 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3814 | 2010-07-14 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3815 | 2010-07-13 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3816 | 2010-07-12 | 155,037,000 | 0 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3817 | 2010-07-09 | 155,037,000 | -800,000 | 19.6461 | 789,146,990 | 2010-06-30 |
| 3818 | 2010-07-08 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-06-30 |
| 3819 | 2010-07-07 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-06-30 |
| 3820 | 2010-07-06 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-06-30 |
| 3821 | 2010-07-05 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-06-30 |
| 3822 | 2010-07-02 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-06-30 |
| 3823 | 2010-06-30 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-06-30 |
| 3824 | 2010-06-29 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3825 | 2010-06-28 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3826 | 2010-06-25 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3827 | 2010-06-24 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3828 | 2010-06-23 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3829 | 2010-06-22 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3830 | 2010-06-21 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3831 | 2010-06-18 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3832 | 2010-06-17 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3833 | 2010-06-15 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3834 | 2010-06-14 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3835 | 2010-06-11 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3836 | 2010-06-10 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3837 | 2010-06-09 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3838 | 2010-06-08 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3839 | 2010-06-07 | 155,837,000 | 0 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3840 | 2010-06-04 | 155,837,000 | 370,000 | 19.7475 | 789,146,990 | 2010-05-31 |
| 3841 | 2010-06-03 | 155,467,000 | 1,890,000 | 19.7006 | 789,146,990 | 2010-05-31 |
| 3842 | 2010-06-02 | 153,577,000 | 290,000 | 19.4611 | 789,146,990 | 2010-05-31 |
| 3843 | 2010-06-01 | 153,287,000 | 140,000 | 19.4244 | 789,146,990 | 2010-05-31 |
| 3844 | 2010-05-31 | 153,147,000 | 410,000 | 19.4067 | 789,146,990 | 2010-05-31 |
| 3845 | 2010-05-28 | 152,737,000 | -1,710,000 | 19.3547 | 789,146,990 | 2010-04-30 |
| 3846 | 2010-05-27 | 154,447,000 | -730,000 | 19.5714 | 789,146,990 | 2010-04-30 |
| 3847 | 2010-05-26 | 155,177,000 | 400,000 | 19.6639 | 789,146,990 | 2010-04-30 |
| 3848 | 2010-05-25 | 154,777,000 | -1,490,000 | 19.6132 | 789,146,990 | 2010-04-30 |
| 3849 | 2010-05-24 | 156,267,000 | 580,000 | 19.8020 | 789,146,990 | 2010-04-30 |
| 3850 | 2010-05-20 | 155,687,000 | -630,000 | 19.7285 | 789,146,990 | 2010-04-30 |
| 3851 | 2010-05-19 | 156,317,000 | -790,000 | 19.8084 | 789,146,990 | 2010-04-30 |
| 3852 | 2010-05-18 | 157,107,000 | 3,490,000 | 19.9085 | 789,146,990 | 2010-04-30 |
| 3853 | 2010-05-17 | 153,617,000 | 1,800,000 | 19.4662 | 789,146,990 | 2010-04-30 |
| 3854 | 2010-05-14 | 151,817,000 | -1,260,000 | 19.2381 | 789,146,990 | 2010-04-30 |
| 3855 | 2010-05-13 | 153,077,000 | -370,000 | 19.3978 | 789,146,990 | 2010-04-30 |
| 3856 | 2010-05-12 | 153,447,000 | 2,350,000 | 19.4447 | 789,146,990 | 2010-04-30 |
| 3857 | 2010-05-11 | 151,097,000 | -1,860,000 | 19.1469 | 789,146,990 | 2010-04-30 |
| 3858 | 2010-05-10 | 152,957,000 | 500,000 | 19.3826 | 789,146,990 | 2010-04-30 |
| 3859 | 2010-05-07 | 152,457,000 | 1,470,000 | 19.3192 | 789,146,990 | 2010-04-30 |
| 3860 | 2010-05-06 | 150,987,000 | -3,430,000 | 19.1329 | 789,146,990 | 2010-04-30 |
| 3861 | 2010-05-05 | 154,417,000 | -530,000 | 19.5676 | 789,146,990 | 2010-04-30 |
| 3862 | 2010-05-04 | 154,947,000 | -5,300,000 | 19.6347 | 789,146,990 | 2010-04-30 |
| 3863 | 2010-05-03 | 160,247,000 | 3,050,000 | 20.3064 | 789,146,990 | 2010-04-30 |
| 3864 | 2010-04-30 | 157,197,000 | 8,340,000 | 19.9199 | 789,146,990 | 2010-04-30 |
| 3865 | 2010-04-29 | 148,857,000 | 5,670,000 | 18.8630 | 789,146,990 | 2010-03-31 |
| 3866 | 2010-04-28 | 143,187,000 | -760,000 | 18.1445 | 789,146,990 | 2010-03-31 |
| 3867 | 2010-04-27 | 143,947,000 | -730,000 | 18.2408 | 789,146,990 | 2010-03-31 |
| 3868 | 2010-04-26 | 144,677,000 | 530,000 | 18.3333 | 789,146,990 | 2010-03-31 |
| 3869 | 2010-04-23 | 144,147,000 | 370,000 | 18.2662 | 789,146,990 | 2010-03-31 |
| 3870 | 2010-04-22 | 143,777,000 | 920,000 | 18.2193 | 789,146,990 | 2010-03-31 |
| 3871 | 2010-04-21 | 142,857,000 | 2,200,000 | 18.1027 | 789,146,990 | 2010-03-31 |
| 3872 | 2010-04-20 | 140,657,000 | 3,840,000 | 17.8239 | 789,146,990 | 2010-03-31 |
| 3873 | 2010-04-19 | 136,817,000 | 2,000,000 | 17.3373 | 789,146,990 | 2010-03-31 |
| 3874 | 2010-04-16 | 134,817,000 | 2,230,000 | 17.0839 | 789,146,990 | 2010-03-31 |
| 3875 | 2010-04-15 | 132,587,000 | 660,000 | 16.8013 | 789,146,990 | 2010-03-31 |
| 3876 | 2010-04-14 | 131,927,000 | 470,000 | 16.7177 | 789,146,990 | 2010-03-31 |
| 3877 | 2010-04-13 | 131,457,000 | 100,000 | 16.6581 | 789,146,990 | 2010-03-31 |
| 3878 | 2010-04-12 | 131,357,000 | 400,000 | 16.6454 | 789,146,990 | 2010-03-31 |
| 3879 | 2010-04-09 | 130,957,000 | -730,000 | 16.5948 | 789,146,990 | 2010-03-31 |
| 3880 | 2010-04-08 | 131,687,000 | 940,000 | 16.6873 | 789,146,990 | 2010-03-31 |
| 3881 | 2010-04-07 | 130,747,000 | -2,060,000 | 16.5681 | 789,146,990 | 2010-03-31 |
| 3882 | 2010-04-01 | 132,807,000 | 1,640,000 | 16.8292 | 789,146,990 | 2010-03-31 |
| 3883 | 2010-03-31 | 131,167,000 | 90,000 | 16.6214 | 789,146,990 | 2010-03-31 |
| 3884 | 2010-03-30 | 131,077,000 | 350,000 | 16.6100 | 789,146,990 | 2010-02-28 |
| 3885 | 2010-03-29 | 130,727,000 | 370,000 | 16.5656 | 789,146,990 | 2010-02-28 |
| 3886 | 2010-03-26 | 130,357,000 | 1,200,000 | 16.5187 | 789,146,990 | 2010-02-28 |
| 3887 | 2010-03-25 | 129,157,000 | -500,000 | 16.3667 | 789,146,990 | 2010-02-28 |
| 3888 | 2010-03-24 | 129,657,000 | -2,200,000 | 16.4300 | 789,146,990 | 2010-02-28 |
| 3889 | 2010-03-23 | 131,857,000 | 1,290,000 | 16.7088 | 789,146,990 | 2010-02-28 |
| 3890 | 2010-03-22 | 130,567,000 | -150,000 | 16.5453 | 789,146,990 | 2010-02-28 |
| 3891 | 2010-03-19 | 130,717,000 | 50,000 | 16.5643 | 789,146,990 | 2010-02-28 |
| 3892 | 2010-03-18 | 130,667,000 | -1,130,000 | 16.5580 | 789,146,990 | 2010-02-28 |
| 3893 | 2010-03-17 | 131,797,000 | -800,000 | 16.7012 | 789,146,990 | 2010-02-28 |
| 3894 | 2010-03-16 | 132,597,000 | 1,340,000 | 16.8026 | 789,146,990 | 2010-02-28 |
| 3895 | 2010-03-15 | 131,257,000 | 1,170,000 | 16.6328 | 789,146,990 | 2010-02-28 |
| 3896 | 2010-03-12 | 130,087,000 | 420,000 | 16.4845 | 789,146,990 | 2010-02-28 |
| 3897 | 2010-03-11 | 129,667,000 | -1,220,000 | 16.4313 | 789,146,990 | 2010-02-28 |
| 3898 | 2010-03-10 | 130,887,000 | -670,000 | 16.5859 | 789,146,990 | 2010-02-28 |
| 3899 | 2010-03-09 | 131,557,000 | 80,000 | 16.6708 | 789,146,990 | 2010-02-28 |
| 3900 | 2010-03-08 | 131,477,000 | 6,570,000 | 16.6606 | 789,146,990 | 2010-02-28 |
| 3901 | 2010-03-05 | 124,907,000 | 1,160,000 | 15.8281 | 789,146,990 | 2010-02-28 |
| 3902 | 2010-03-04 | 123,747,000 | 190,000 | 15.6811 | 789,146,990 | 2010-02-28 |
| 3903 | 2010-03-03 | 123,557,000 | 440,000 | 15.6570 | 789,146,990 | 2010-02-28 |
| 3904 | 2010-03-02 | 123,117,000 | 1,200,000 | 15.6013 | 789,146,990 | 2010-02-28 |
| 3905 | 2010-03-01 | 121,917,000 | 610,000 | 15.4492 | 789,146,990 | 2010-02-28 |
| 3906 | 2010-02-26 | 121,307,000 | -1,490,000 | 15.3719 | 789,146,990 | 2010-01-31 |
| 3907 | 2010-02-25 | 122,797,000 | -1,030,000 | 15.5607 | 789,146,990 | 2010-01-31 |
| 3908 | 2010-02-24 | 123,827,000 | -100,000 | 15.6912 | 789,146,990 | 2010-01-31 |
| 3909 | 2010-02-23 | 123,927,000 | 1,500,000 | 15.7039 | 789,146,990 | 2010-01-31 |
| 3910 | 2010-02-22 | 122,427,000 | 100,000 | 15.5138 | 789,146,990 | 2010-01-31 |
| 3911 | 2010-02-19 | 122,327,000 | 780,000 | 15.5012 | 789,146,990 | 2010-01-31 |
| 3912 | 2010-02-18 | 121,547,000 | -220,000 | 15.4023 | 789,146,990 | 2010-01-31 |
| 3913 | 2010-02-17 | 121,767,000 | 2,470,000 | 15.4302 | 789,146,990 | 2010-01-31 |
| 3914 | 2010-02-12 | 119,297,000 | 1,180,000 | 15.1172 | 789,146,990 | 2010-01-31 |
| 3915 | 2010-02-11 | 118,117,000 | -60,000 | 14.9677 | 789,146,990 | 2010-01-31 |
| 3916 | 2010-02-10 | 118,177,000 | 32,000 | 14.9753 | 789,146,990 | 2010-01-31 |
| 3917 | 2010-02-09 | 118,145,000 | 300,000 | 14.9712 | 789,146,990 | 2010-01-31 |
| 3918 | 2010-02-08 | 117,845,000 | -150,000 | 14.9332 | 789,146,990 | 2010-01-31 |
| 3919 | 2010-02-05 | 117,995,000 | 600,000 | 14.9522 | 789,146,990 | 2010-01-31 |
| 3920 | 2010-02-04 | 117,395,000 | 1,380,000 | 14.8762 | 789,146,990 | 2010-01-31 |
| 3921 | 2010-02-03 | 116,015,000 | 250,000 | 14.7013 | 789,146,990 | 2010-01-31 |
| 3922 | 2010-02-02 | 115,765,000 | 970,000 | 14.6696 | 789,146,990 | 2010-01-31 |
| 3923 | 2010-02-01 | 114,795,000 | -300,000 | 14.5467 | 789,146,990 | 2010-01-31 |
| 3924 | 2010-01-29 | 115,095,000 | 250,000 | 14.5847 | 789,146,990 | 2009-12-31 |
| 3925 | 2010-01-28 | 114,845,000 | 460,000 | 14.5531 | 789,146,990 | 2009-12-31 |
| 3926 | 2010-01-27 | 114,385,000 | 390,000 | 14.4948 | 789,146,990 | 2009-12-31 |
| 3927 | 2010-01-26 | 113,995,000 | 38,980,000 | 14.4453 | 789,146,990 | 2009-12-31 |
| 3928 | 2010-01-25 | 75,015,000 | -340,000 | 9.5058 | 789,146,990 | 2009-12-31 |
| 3929 | 2010-01-22 | 75,355,000 | 1,460,000 | 9.5489 | 789,146,990 | 2009-12-31 |
| 3930 | 2010-01-21 | 73,895,000 | 2,890,000 | 9.3639 | 789,146,990 | 2009-12-31 |
| 3931 | 2010-01-20 | 71,005,000 | 3,520,000 | 8.9977 | 789,146,990 | 2009-12-31 |
| 3932 | 2010-01-19 | 67,485,000 | 2,230,000 | 8.5516 | 789,146,990 | 2009-12-31 |
| 3933 | 2010-01-18 | 65,255,000 | 0 | 8.2691 | 789,146,990 | 2009-12-31 |
| 3934 | 2010-01-15 | 65,255,000 | 300,000 | 8.2691 | 789,146,990 | 2009-12-31 |
| 3935 | 2010-01-14 | 64,955,000 | 1,740,000 | 8.2310 | 789,146,990 | 2009-12-31 |
| 3936 | 2010-01-13 | 63,215,000 | -170,000 | 8.0105 | 789,146,990 | 2009-12-31 |
| 3937 | 2010-01-12 | 63,385,000 | 5,860,000 | 8.0321 | 789,146,990 | 2009-12-31 |
| 3938 | 2010-01-11 | 57,525,000 | 740,000 | 7.2895 | 789,146,990 | 2009-12-31 |
| 3939 | 2010-01-08 | 56,785,000 | -120,000 | 7.1957 | 789,146,990 | 2009-12-31 |
| 3940 | 2010-01-07 | 56,905,000 | 3,610,000 | 7.2110 | 789,146,990 | 2009-12-31 |
| 3941 | 2010-01-06 | 53,295,000 | 0 | 6.7535 | 789,146,990 | 2009-12-31 |
| 3942 | 2010-01-05 | 53,295,000 | -500,000 | 6.7535 | 789,146,990 | 2009-12-31 |
| 3943 | 2010-01-04 | 53,795,000 | 0 | 6.8169 | 789,146,990 | 2009-12-31 |
| 3944 | 2009-12-31 | 53,795,000 | 0 | 6.8169 | 789,146,990 | 2009-12-31 |
| 3945 | 2009-12-30 | 53,795,000 | 2,710,000 | 6.8169 | 789,146,990 | 2009-12-04 |
| 3946 | 2009-12-29 | 51,085,000 | -4,570,000 | 6.4734 | 789,146,990 | 2009-12-04 |
| 3947 | 2009-12-28 | 55,655,000 | 300,000 | 7.0526 | 789,146,990 | 2009-12-04 |
| 3948 | 2009-12-24 | 55,355,000 | 0 | 7.0145 | 789,146,990 | 2009-12-04 |
| 3949 | 2009-12-23 | 55,355,000 | 850,000 | 7.0145 | 789,146,990 | 2009-12-04 |
| 3950 | 2009-12-22 | 54,505,000 | 750,000 | 6.9068 | 789,146,990 | 2009-12-04 |
| 3951 | 2009-12-21 | 53,755,000 | 42,654,000 | 6.8118 | 789,146,990 | 2009-12-04 |
| 3952 | 2009-12-18 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3953 | 2009-12-17 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3954 | 2009-12-16 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3955 | 2009-12-15 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3956 | 2009-12-14 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3957 | 2009-12-11 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3958 | 2009-12-10 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3959 | 2009-12-09 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3960 | 2009-12-08 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3961 | 2009-12-07 | 11,101,000 | 0 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3962 | 2009-12-04 | 11,101,000 | 40,000 | 1.4067 | 789,146,990 | 2009-12-04 |
| 3963 | 2009-12-03 | 11,061,000 | -110,000 | 7.0082 | 157,829,398 | 2009-11-30 |
| 3964 | 2009-12-02 | 11,171,000 | -90,000 | 7.0779 | 157,829,398 | 2009-11-30 |
| 3965 | 2009-12-01 | 11,261,000 | 10,000 | 7.1349 | 157,829,398 | 2009-11-30 |
| 3966 | 2009-11-30 | 11,251,000 | -170,000 | 7.1286 | 157,829,398 | 2009-11-30 |
| 3967 | 2009-11-27 | 11,421,000 | -10,000 | 7.2363 | 157,829,398 | 2009-10-31 |
| 3968 | 2009-11-26 | 11,431,000 | 0 | 7.2426 | 157,829,398 | 2009-10-31 |
| 3969 | 2009-11-25 | 11,431,000 | 18,000 | 7.2426 | 157,829,398 | 2009-10-31 |
| 3970 | 2009-11-24 | 11,413,000 | 0 | 7.2312 | 157,829,398 | 2009-10-31 |
| 3971 | 2009-11-23 | 11,413,000 | -40,000 | 7.2312 | 157,829,398 | 2009-10-31 |
| 3972 | 2009-11-20 | 11,453,000 | 80,000 | 7.2566 | 157,829,398 | 2009-10-31 |
| 3973 | 2009-11-19 | 11,373,000 | -60,000 | 7.2059 | 157,829,398 | 2009-10-31 |
| 3974 | 2009-11-18 | 11,433,000 | 40,000 | 7.2439 | 157,829,398 | 2009-10-31 |
| 3975 | 2009-11-17 | 11,393,000 | 10,000 | 7.2186 | 157,829,398 | 2009-10-31 |
| 3976 | 2009-11-16 | 11,383,000 | 70,000 | 7.2122 | 157,829,398 | 2009-10-31 |
| 3977 | 2009-11-13 | 11,313,000 | 110,000 | 7.1679 | 157,829,398 | 2009-10-31 |
| 3978 | 2009-11-12 | 11,203,000 | -70,000 | 7.0982 | 157,829,398 | 2009-10-31 |
| 3979 | 2009-11-11 | 11,273,000 | -140,000 | 7.1425 | 157,829,398 | 2009-10-31 |
| 3980 | 2009-11-10 | 11,413,000 | 70,000 | 7.2312 | 157,829,398 | 2009-10-31 |
| 3981 | 2009-11-09 | 11,343,000 | -30,000 | 7.1869 | 157,829,398 | 2009-10-31 |
| 3982 | 2009-11-06 | 11,373,000 | 0 | 7.2059 | 157,829,398 | 2009-10-31 |
| 3983 | 2009-11-05 | 11,373,000 | 30,000 | 7.2059 | 157,829,398 | 2009-10-31 |
| 3984 | 2009-11-04 | 11,343,000 | -100,000 | 7.1869 | 157,829,398 | 2009-10-31 |
| 3985 | 2009-11-03 | 11,443,000 | -150,000 | 7.2502 | 157,829,398 | 2009-10-31 |
| 3986 | 2009-11-02 | 11,593,000 | -60,000 | 7.3453 | 157,829,398 | 2009-10-31 |
| 3987 | 2009-10-30 | 11,653,000 | -20,000 | 7.3833 | 157,829,398 | 2009-09-30 |
| 3988 | 2009-10-29 | 11,673,000 | 150,000 | 7.3960 | 157,829,398 | 2009-09-30 |
| 3989 | 2009-10-28 | 11,523,000 | 80,000 | 7.3009 | 157,829,398 | 2009-09-30 |
| 3990 | 2009-10-27 | 11,443,000 | 0 | 7.2502 | 157,829,398 | 2009-09-30 |
| 3991 | 2009-10-23 | 11,443,000 | -10,000 | 7.2502 | 157,829,398 | 2009-09-30 |
| 3992 | 2009-10-22 | 11,453,000 | 0 | 7.2566 | 157,829,398 | 2009-09-30 |
| 3993 | 2009-10-21 | 11,453,000 | 20,000 | 7.2566 | 157,829,398 | 2009-09-30 |
| 3994 | 2009-10-20 | 11,433,000 | -150,000 | 7.2439 | 157,829,398 | 2009-09-30 |
| 3995 | 2009-10-19 | 11,583,000 | -90,000 | 7.3389 | 157,829,398 | 2009-09-30 |
| 3996 | 2009-10-16 | 11,673,000 | 80,000 | 7.3960 | 157,829,398 | 2009-09-30 |
| 3997 | 2009-10-15 | 11,593,000 | -120,000 | 7.3453 | 157,829,398 | 2009-09-30 |
| 3998 | 2009-10-14 | 11,713,000 | 20,000 | 7.4213 | 157,829,398 | 2009-09-30 |
| 3999 | 2009-10-13 | 11,693,000 | 70,000 | 7.4086 | 157,829,398 | 2009-09-30 |
| 4000 | 2009-10-12 | 11,623,000 | 615,000 | 7.3643 | 157,829,398 | 2009-09-30 |
| 4001 | 2009-10-09 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-30 |
| 4002 | 2009-10-08 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-30 |
| 4003 | 2009-10-07 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-30 |
| 4004 | 2009-10-06 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-30 |
| 4005 | 2009-10-05 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-30 |
| 4006 | 2009-10-02 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-30 |
| 4007 | 2009-09-30 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-30 |
| 4008 | 2009-09-29 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-01 |
| 4009 | 2009-09-28 | 11,008,000 | 0 | 6.9746 | 157,829,398 | 2009-09-01 |
| 4010 | 2009-09-25 | 11,008,000 | -180,000 | 6.9746 | 157,829,398 | 2009-09-01 |
| 4011 | 2009-09-24 | 11,188,000 | 170,000 | 7.0887 | 157,829,398 | 2009-09-01 |
| 4012 | 2009-09-23 | 11,018,000 | -90,000 | 6.9810 | 157,829,398 | 2009-09-01 |
| 4013 | 2009-09-22 | 11,108,000 | 5,330,000 | 7.0380 | 157,829,398 | 2009-09-01 |
| 4014 | 2009-09-21 | 5,778,000 | -200,000 | 3.6609 | 157,829,398 | 2009-09-01 |
| 4015 | 2009-09-18 | 5,978,000 | 280,000 | 3.7876 | 157,829,398 | 2009-09-01 |
| 4016 | 2009-09-17 | 5,698,000 | -90,000 | 3.6102 | 157,829,398 | 2009-09-01 |
| 4017 | 2009-09-16 | 5,788,000 | -190,000 | 3.6673 | 157,829,398 | 2009-09-01 |
| 4018 | 2009-09-15 | 5,978,000 | -20,000 | 3.7876 | 157,829,398 | 2009-09-01 |
| 4019 | 2009-09-14 | 5,998,000 | 120,000 | 3.8003 | 157,829,398 | 2009-09-01 |
| 4020 | 2009-09-11 | 5,878,000 | 10,000 | 3.7243 | 157,829,398 | 2009-09-01 |
| 4021 | 2009-09-10 | 5,868,000 | -25,000 | 3.7179 | 157,829,398 | 2009-09-01 |
| 4022 | 2009-09-09 | 5,893,000 | -238,000 | 3.7338 | 157,829,398 | 2009-09-01 |
| 4023 | 2009-09-08 | 6,131,000 | -30,000 | 3.8846 | 157,829,398 | 2009-09-01 |
| 4024 | 2009-09-07 | 6,161,000 | -50,000 | 3.9036 | 157,829,398 | 2009-09-01 |
| 4025 | 2009-09-04 | 6,211,000 | -41,600 | 3.9353 | 157,829,398 | 2009-09-01 |
| 4026 | 2009-09-03 | 6,252,600 | 50,000 | 3.9616 | 157,829,398 | 2009-09-01 |
| 4027 | 2009-09-02 | 6,202,600 | -195,000 | 3.9299 | 157,829,398 | 2009-09-01 |
| 4028 | 2009-09-01 | 6,397,600 | 2,940,000 | 4.0535 | 157,829,398 | 2009-09-01 |
| 4029 | 2009-08-31 | 3,457,600 | -445,000 | 2.1994 | 157,203,000 | 2009-08-31 |
| 4030 | 2009-08-28 | 3,902,600 | -20,000 | 2.4825 | 157,203,000 | 2009-07-31 |
| 4031 | 2009-08-27 | 3,922,600 | 500,000 | 2.4952 | 157,203,000 | 2009-07-31 |
| 4032 | 2009-08-26 | 3,422,600 | 0 | 2.1772 | 157,203,000 | 2009-07-31 |
| 4033 | 2009-08-25 | 3,422,600 | 100,000 | 2.1772 | 157,203,000 | 2009-07-31 |
| 4034 | 2009-08-24 | 3,322,600 | 118,000 | 2.1136 | 157,203,000 | 2009-07-31 |
| 4035 | 2009-08-21 | 3,204,600 | 0 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4036 | 2009-08-20 | 3,204,600 | 0 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4037 | 2009-08-19 | 3,204,600 | 0 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4038 | 2009-08-18 | 3,204,600 | 0 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4039 | 2009-08-17 | 3,204,600 | 0 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4040 | 2009-08-14 | 3,204,600 | 0 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4041 | 2009-08-13 | 3,204,600 | 0 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4042 | 2009-08-12 | 3,204,600 | 0 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4043 | 2009-08-11 | 3,204,600 | 180,000 | 2.0385 | 157,203,000 | 2009-07-31 |
| 4044 | 2009-08-10 | 3,024,600 | 0 | 1.9240 | 157,203,000 | 2009-07-31 |
| 4045 | 2009-08-07 | 3,024,600 | 200,000 | 1.9240 | 157,203,000 | 2009-07-31 |
| 4046 | 2009-08-06 | 2,824,600 | -40,000 | 1.7968 | 157,203,000 | 2009-07-31 |
| 4047 | 2009-08-05 | 2,864,600 | -735,000 | 1.8222 | 157,203,000 | 2009-07-31 |
| 4048 | 2009-08-04 | 3,599,600 | 0 | 2.2898 | 157,203,000 | 2009-07-31 |
| 4049 | 2009-08-03 | 3,599,600 | 0 | 2.2898 | 157,203,000 | 2009-07-31 |
| 4050 | 2009-07-31 | 3,599,600 | 0 | 2.2898 | 157,203,000 | 2009-07-31 |
| 4051 | 2009-07-30 | 3,599,600 | 0 | 2.2898 | 157,203,000 | 2009-06-30 |
| 4052 | 2009-07-29 | 3,599,600 | -30,000 | 2.2898 | 157,203,000 | 2009-06-30 |
| 4053 | 2009-07-28 | 3,629,600 | 0 | 2.3089 | 157,203,000 | 2009-06-30 |
| 4054 | 2009-07-27 | 3,629,600 | -20,000 | 2.3089 | 157,203,000 | 2009-06-30 |
| 4055 | 2009-07-24 | 3,649,600 | 0 | 2.3216 | 157,203,000 | 2009-06-30 |
| 4056 | 2009-07-23 | 3,649,600 | 0 | 2.3216 | 157,203,000 | 2009-06-30 |
| 4057 | 2009-07-22 | 3,649,600 | 30,000 | 2.3216 | 157,203,000 | 2009-06-30 |
| 4058 | 2009-07-21 | 3,619,600 | 110,000 | 2.3025 | 157,203,000 | 2009-06-30 |
| 4059 | 2009-07-20 | 3,509,600 | 0 | 2.2325 | 157,203,000 | 2009-06-30 |
| 4060 | 2009-07-17 | 3,509,600 | 0 | 2.2325 | 157,203,000 | 2009-06-30 |
| 4061 | 2009-07-16 | 3,509,600 | 0 | 2.2325 | 157,203,000 | 2009-06-30 |
| 4062 | 2009-07-15 | 3,509,600 | 0 | 2.2325 | 157,203,000 | 2009-06-30 |
| 4063 | 2009-07-14 | 3,509,600 | -180,000 | 2.2325 | 157,203,000 | 2009-06-30 |
| 4064 | 2009-07-13 | 3,689,600 | 0 | 2.3470 | 157,203,000 | 2009-06-30 |
| 4065 | 2009-07-10 | 3,689,600 | 0 | 2.3470 | 157,203,000 | 2009-06-30 |
| 4066 | 2009-07-09 | 3,689,600 | 0 | 2.3470 | 157,203,000 | 2009-06-30 |
| 4067 | 2009-07-08 | 3,689,600 | -85,000 | 2.3470 | 157,203,000 | 2009-06-30 |
| 4068 | 2009-07-07 | 3,774,600 | 0 | 2.4011 | 157,203,000 | 2009-06-30 |
| 4069 | 2009-07-06 | 3,774,600 | 0 | 2.4011 | 157,203,000 | 2009-06-30 |
| 4070 | 2009-07-03 | 3,774,600 | 0 | 2.4011 | 157,203,000 | 2009-06-30 |
| 4071 | 2009-07-02 | 3,774,600 | -180,000 | 2.4011 | 157,203,000 | 2009-06-30 |
| 4072 | 2009-06-30 | 3,954,600 | 0 | 2.5156 | 157,203,000 | 2009-06-30 |
| 4073 | 2009-06-29 | 3,954,600 | 0 | 2.5156 | 157,203,000 | 2009-06-02 |
| 4074 | 2009-06-26 | 3,954,600 | -35,000 | 2.5156 | 157,203,000 | 2009-06-02 |
| 4075 | 2009-06-25 | 3,989,600 | 0 | 2.5379 | 157,203,000 | 2009-06-02 |
| 4076 | 2009-06-24 | 3,989,600 | 0 | 2.5379 | 157,203,000 | 2009-06-02 |
| 4077 | 2009-06-23 | 3,989,600 | 0 | 2.5379 | 157,203,000 | 2009-06-02 |
| 4078 | 2009-06-22 | 3,989,600 | -60,000 | 2.5379 | 157,203,000 | 2009-06-02 |
| 4079 | 2009-06-19 | 4,049,600 | 0 | 2.5760 | 157,203,000 | 2009-06-02 |
| 4080 | 2009-06-18 | 4,049,600 | 50,000 | 2.5760 | 157,203,000 | 2009-06-02 |
| 4081 | 2009-06-17 | 3,999,600 | 0 | 2.5442 | 157,203,000 | 2009-06-02 |
| 4082 | 2009-06-16 | 3,999,600 | 0 | 2.5442 | 157,203,000 | 2009-06-02 |
| 4083 | 2009-06-15 | 3,999,600 | -30,000 | 2.5442 | 157,203,000 | 2009-06-02 |
| 4084 | 2009-06-12 | 4,029,600 | -30,000 | 2.5633 | 157,203,000 | 2009-06-02 |
| 4085 | 2009-06-11 | 4,059,600 | 0 | 2.5824 | 157,203,000 | 2009-06-02 |
| 4086 | 2009-06-10 | 4,059,600 | 0 | 2.5824 | 157,203,000 | 2009-06-02 |
| 4087 | 2009-06-09 | 4,059,600 | 0 | 2.5824 | 157,203,000 | 2009-06-02 |
| 4088 | 2009-06-08 | 4,059,600 | 0 | 2.5824 | 157,203,000 | 2009-06-02 |
| 4089 | 2009-06-05 | 4,059,600 | 0 | 2.5824 | 157,203,000 | 2009-06-02 |
| 4090 | 2009-06-04 | 4,059,600 | 0 | 2.5824 | 157,203,000 | 2009-06-02 |
| 4091 | 2009-06-03 | 4,059,600 | 0 | 2.5824 | 157,203,000 | 2009-06-02 |
| 4092 | 2009-06-02 | 4,059,600 | 917,200 | 2.5824 | 157,203,000 | 2009-06-02 |
| 4093 | 2009-06-01 | 3,142,400 | 0 | 2.9984 | 104,802,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 3,142,400 | 0 | 2.9984 | 104,802,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 3,142,400 | 0 | 2.9984 | 104,802,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 3,142,400 | 0 | 2.9984 | 104,802,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 3,142,400 | 20,000 | 2.9984 | 104,802,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 3,122,400 | 0 | 2.9793 | 104,802,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 3,122,400 | 0 | 2.9793 | 104,802,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 3,122,400 | 0 | 2.9793 | 104,802,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 3,122,400 | 112,000 | 2.9793 | 104,802,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 3,010,400 | 0 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 3,010,400 | 120,000 | 2.8725 | 104,802,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 2,890,400 | 30,000 | 2.7580 | 104,802,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 2,860,400 | 100,000 | 2.7293 | 104,802,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 2,760,400 | -10,000 | 2.6339 | 104,802,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 2,770,400 | 0 | 2.6435 | 104,802,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 2,770,400 | 0 | 2.6435 | 104,802,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 2,770,400 | 0 | 2.6435 | 104,802,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 2,770,400 | 0 | 2.6435 | 104,802,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 2,770,400 | 0 | 2.6435 | 104,802,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 2,770,400 | 200,000 | 2.6435 | 104,802,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 2,570,400 | -40,000 | 2.4526 | 104,802,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 2,610,400 | 60,000 | 2.4908 | 104,802,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 2,550,400 | 50,000 | 2.4335 | 104,802,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 2,500,400 | 0 | 2.3858 | 104,802,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 2,500,400 | -150,000 | 2.3858 | 104,802,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 2,650,400 | 200,000 | 2.5290 | 104,802,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 2,450,400 | -100,000 | 2.3381 | 104,802,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4182 | 2009-01-16 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4183 | 2009-01-15 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4184 | 2009-01-14 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4185 | 2009-01-13 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4186 | 2009-01-12 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4187 | 2009-01-09 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4188 | 2009-01-08 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4189 | 2009-01-07 | 2,550,400 | 0 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4190 | 2009-01-06 | 2,550,400 | -100,000 | 2.4335 | 104,802,000 | 2008-12-31 |
| 4191 | 2009-01-05 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-12-31 |
| 4192 | 2009-01-02 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-12-31 |
| 4193 | 2008-12-30 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4194 | 2008-12-29 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4195 | 2008-12-23 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4196 | 2008-12-22 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4197 | 2008-12-19 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4198 | 2008-12-18 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4199 | 2008-12-17 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4200 | 2008-12-16 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4201 | 2008-12-15 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4202 | 2008-12-12 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4203 | 2008-12-11 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4204 | 2008-12-10 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4205 | 2008-12-09 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4206 | 2008-12-08 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4207 | 2008-12-05 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4208 | 2008-12-04 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4209 | 2008-12-03 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4210 | 2008-12-02 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4211 | 2008-12-01 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-11-30 |
| 4212 | 2008-11-28 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4213 | 2008-11-27 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4214 | 2008-11-26 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4215 | 2008-11-25 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4216 | 2008-11-24 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4217 | 2008-11-21 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4218 | 2008-11-20 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4219 | 2008-11-19 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4220 | 2008-11-18 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4221 | 2008-11-17 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4222 | 2008-11-14 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4223 | 2008-11-13 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4224 | 2008-11-12 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4225 | 2008-11-11 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4226 | 2008-11-10 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4227 | 2008-11-07 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4228 | 2008-11-06 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4229 | 2008-11-05 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4230 | 2008-11-04 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4231 | 2008-11-03 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4232 | 2008-10-31 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-10-31 |
| 4233 | 2008-10-30 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4234 | 2008-10-29 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4235 | 2008-10-28 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4236 | 2008-10-27 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4237 | 2008-10-24 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4238 | 2008-10-23 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4239 | 2008-10-22 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4240 | 2008-10-21 | 2,650,400 | -10,000 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4241 | 2008-10-20 | 2,660,400 | 0 | 2.5385 | 104,802,000 | 2008-09-30 |
| 4242 | 2008-10-17 | 2,660,400 | 0 | 2.5385 | 104,802,000 | 2008-09-30 |
| 4243 | 2008-10-16 | 2,660,400 | 0 | 2.5385 | 104,802,000 | 2008-09-30 |
| 4244 | 2008-10-15 | 2,660,400 | 0 | 2.5385 | 104,802,000 | 2008-09-30 |
| 4245 | 2008-10-14 | 2,660,400 | 0 | 2.5385 | 104,802,000 | 2008-09-30 |
| 4246 | 2008-10-13 | 2,660,400 | 0 | 2.5385 | 104,802,000 | 2008-09-30 |
| 4247 | 2008-10-10 | 2,660,400 | 10,000 | 2.5385 | 104,802,000 | 2008-09-30 |
| 4248 | 2008-10-09 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4249 | 2008-10-08 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4250 | 2008-10-06 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4251 | 2008-10-03 | 2,650,400 | 0 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4252 | 2008-10-02 | 2,650,400 | -30,000 | 2.5290 | 104,802,000 | 2008-09-30 |
| 4253 | 2008-09-30 | 2,680,400 | 0 | 2.5576 | 104,802,000 | 2008-09-30 |
| 4254 | 2008-09-29 | 2,680,400 | 0 | 2.5576 | 104,802,000 | 2008-08-31 |
| 4255 | 2008-09-26 | 2,680,400 | 0 | 2.5576 | 104,802,000 | 2008-08-31 |
| 4256 | 2008-09-25 | 2,680,400 | 0 | 2.5576 | 104,802,000 | 2008-08-31 |
| 4257 | 2008-09-24 | 2,680,400 | 20,000 | 2.5576 | 104,802,000 | 2008-08-31 |
| 4258 | 2008-09-23 | 2,660,400 | -60,000 | 2.5385 | 104,802,000 | 2008-08-31 |
| 4259 | 2008-09-22 | 2,720,400 | 0 | 2.5958 | 104,802,000 | 2008-08-31 |
| 4260 | 2008-09-19 | 2,720,400 | 0 | 2.5958 | 104,802,000 | 2008-08-31 |
| 4261 | 2008-09-18 | 2,720,400 | 20,000 | 2.5958 | 104,802,000 | 2008-08-31 |
| 4262 | 2008-09-17 | 2,700,400 | 0 | 2.5767 | 104,802,000 | 2008-08-31 |
| 4263 | 2008-09-16 | 2,700,400 | 0 | 2.5767 | 104,802,000 | 2008-08-31 |
| 4264 | 2008-09-12 | 2,700,400 | 0 | 2.5767 | 104,802,000 | 2008-08-31 |
| 4265 | 2008-09-11 | 2,700,400 | 0 | 2.5767 | 104,802,000 | 2008-08-31 |
| 4266 | 2008-09-10 | 2,700,400 | 0 | 2.5767 | 104,802,000 | 2008-08-31 |
| 4267 | 2008-09-09 | 2,700,400 | -10,000 | 2.5767 | 104,802,000 | 2008-08-31 |
| 4268 | 2008-09-08 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-08-31 |
| 4269 | 2008-09-05 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-08-31 |
| 4270 | 2008-09-04 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-08-31 |
| 4271 | 2008-09-03 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-08-31 |
| 4272 | 2008-09-02 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-08-31 |
| 4273 | 2008-09-01 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-08-31 |
| 4274 | 2008-08-29 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4275 | 2008-08-28 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4276 | 2008-08-27 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4277 | 2008-08-26 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4278 | 2008-08-25 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4279 | 2008-08-21 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4280 | 2008-08-20 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4281 | 2008-08-19 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4282 | 2008-08-18 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4283 | 2008-08-15 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4284 | 2008-08-14 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4285 | 2008-08-13 | 2,710,400 | 0 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4286 | 2008-08-12 | 2,710,400 | 110,000 | 2.5862 | 104,802,000 | 2008-07-31 |
| 4287 | 2008-08-11 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-07-31 |
| 4288 | 2008-08-08 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-07-31 |
| 4289 | 2008-08-07 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-07-31 |
| 4290 | 2008-08-05 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-07-31 |
| 4291 | 2008-08-04 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-07-31 |
| 4292 | 2008-08-01 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-07-31 |
| 4293 | 2008-07-31 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-07-31 |
| 4294 | 2008-07-30 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-06-30 |
| 4295 | 2008-07-29 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-06-30 |
| 4296 | 2008-07-28 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-06-30 |
| 4297 | 2008-07-25 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-06-30 |
| 4298 | 2008-07-24 | 2,600,400 | 0 | 2.4813 | 104,802,000 | 2008-06-30 |
| 4299 | 2008-07-23 | 2,600,400 | 40,000 | 2.4813 | 104,802,000 | 2008-06-30 |
| 4300 | 2008-07-22 | 2,560,400 | 0 | 2.4431 | 104,802,000 | 2008-06-30 |
| 4301 | 2008-07-21 | 2,560,400 | 0 | 2.4431 | 104,802,000 | 2008-06-30 |
| 4302 | 2008-07-18 | 2,560,400 | 0 | 2.4431 | 104,802,000 | 2008-06-30 |
| 4303 | 2008-07-17 | 2,560,400 | 20,000 | 2.4431 | 104,802,000 | 2008-06-30 |
| 4304 | 2008-07-16 | 2,540,400 | 0 | 2.4240 | 104,802,000 | 2008-06-30 |
| 4305 | 2008-07-15 | 2,540,400 | 0 | 2.4240 | 104,802,000 | 2008-06-30 |
| 4306 | 2008-07-14 | 2,540,400 | 0 | 2.4240 | 104,802,000 | 2008-06-30 |
| 4307 | 2008-07-11 | 2,540,400 | 0 | 2.4240 | 104,802,000 | 2008-06-30 |
| 4308 | 2008-07-10 | 2,540,400 | 0 | 2.4240 | 104,802,000 | 2008-06-30 |
| 4309 | 2008-07-09 | 2,540,400 | 0 | 2.4240 | 104,802,000 | 2008-06-30 |
| 4310 | 2008-07-08 | 2,540,400 | 60,000 | 2.4240 | 104,802,000 | 2008-06-30 |
| 4311 | 2008-07-07 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-06-30 |
| 4312 | 2008-07-04 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-06-30 |
| 4313 | 2008-07-03 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-06-30 |
| 4314 | 2008-07-02 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-06-30 |
| 4315 | 2008-06-30 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-06-30 |
| 4316 | 2008-06-27 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-05-31 |
| 4317 | 2008-06-26 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-05-31 |
| 4318 | 2008-06-25 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-05-31 |
| 4319 | 2008-06-24 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-05-31 |
| 4320 | 2008-06-23 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-05-31 |
| 4321 | 2008-06-20 | 2,480,400 | 0 | 2.3667 | 104,802,000 | 2008-05-31 |
| 4322 | 2008-06-19 | 2,480,400 | 30,000 | 2.3667 | 104,802,000 | 2008-05-31 |
| 4323 | 2008-06-18 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2008-05-31 |
| 4324 | 2008-06-17 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2008-05-31 |
| 4325 | 2008-06-16 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2008-05-31 |
| 4326 | 2008-06-13 | 2,450,400 | 10,000 | 2.3381 | 104,802,000 | 2008-05-31 |
| 4327 | 2008-06-12 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-05-31 |
| 4328 | 2008-06-11 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-05-31 |
| 4329 | 2008-06-10 | 2,440,400 | 10,000 | 2.3286 | 104,802,000 | 2008-05-31 |
| 4330 | 2008-06-06 | 2,430,400 | 0 | 2.3190 | 104,802,000 | 2008-05-31 |
| 4331 | 2008-06-05 | 2,430,400 | 0 | 2.3190 | 104,802,000 | 2008-05-31 |
| 4332 | 2008-06-04 | 2,430,400 | -20,000 | 2.3190 | 104,802,000 | 2008-05-31 |
| 4333 | 2008-06-03 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2008-05-31 |
| 4334 | 2008-06-02 | 2,450,400 | 0 | 2.3381 | 104,802,000 | 2008-05-31 |
| 4335 | 2008-05-30 | 2,450,400 | 10,000 | 2.3381 | 104,802,000 | 2008-04-30 |
| 4336 | 2008-05-29 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-04-30 |
| 4337 | 2008-05-28 | 2,440,400 | 10,000 | 2.3286 | 104,802,000 | 2008-04-30 |
| 4338 | 2008-05-27 | 2,430,400 | 0 | 2.3190 | 104,802,000 | 2008-04-30 |
| 4339 | 2008-05-26 | 2,430,400 | 0 | 2.3190 | 104,802,000 | 2008-04-30 |
| 4340 | 2008-05-23 | 2,430,400 | 0 | 2.3190 | 104,802,000 | 2008-04-30 |
| 4341 | 2008-05-22 | 2,430,400 | 0 | 2.3190 | 104,802,000 | 2008-04-30 |
| 4342 | 2008-05-21 | 2,430,400 | -10,000 | 2.3190 | 104,802,000 | 2008-04-30 |
| 4343 | 2008-05-20 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-04-30 |
| 4344 | 2008-05-19 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-04-30 |
| 4345 | 2008-05-16 | 2,440,400 | 30,000 | 2.3286 | 104,802,000 | 2008-04-30 |
| 4346 | 2008-05-15 | 2,410,400 | 0 | 2.3000 | 104,802,000 | 2008-04-30 |
| 4347 | 2008-05-14 | 2,410,400 | 0 | 2.3000 | 104,802,000 | 2008-04-30 |
| 4348 | 2008-05-13 | 2,410,400 | -30,000 | 2.3000 | 104,802,000 | 2008-04-30 |
| 4349 | 2008-05-09 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-04-30 |
| 4350 | 2008-05-08 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-04-30 |
| 4351 | 2008-05-07 | 2,440,400 | 30,000 | 2.3286 | 104,802,000 | 2008-04-30 |
| 4352 | 2008-05-06 | 2,410,400 | 0 | 2.3000 | 104,802,000 | 2008-04-30 |
| 4353 | 2008-05-05 | 2,410,400 | 0 | 2.3000 | 104,802,000 | 2008-04-30 |
| 4354 | 2008-05-02 | 2,410,400 | 0 | 2.3000 | 104,802,000 | 2008-04-30 |
| 4355 | 2008-04-30 | 2,410,400 | 0 | 2.3000 | 104,802,000 | 2008-04-30 |
| 4356 | 2008-04-29 | 2,410,400 | 0 | 2.3000 | 104,802,000 | 2008-03-31 |
| 4357 | 2008-04-28 | 2,410,400 | 0 | 2.3000 | 104,802,000 | 2008-03-31 |
| 4358 | 2008-04-25 | 2,410,400 | -30,000 | 2.3000 | 104,802,000 | 2008-03-31 |
| 4359 | 2008-04-24 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4360 | 2008-04-23 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4361 | 2008-04-22 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4362 | 2008-04-21 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4363 | 2008-04-18 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4364 | 2008-04-17 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4365 | 2008-04-16 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4366 | 2008-04-15 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4367 | 2008-04-14 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4368 | 2008-04-11 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4369 | 2008-04-10 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4370 | 2008-04-09 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4371 | 2008-04-08 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4372 | 2008-04-07 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4373 | 2008-04-03 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4374 | 2008-04-02 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4375 | 2008-04-01 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4376 | 2008-03-31 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-03-31 |
| 4377 | 2008-03-28 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4378 | 2008-03-27 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4379 | 2008-03-26 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4380 | 2008-03-25 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4381 | 2008-03-20 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4382 | 2008-03-19 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4383 | 2008-03-18 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4384 | 2008-03-17 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4385 | 2008-03-14 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4386 | 2008-03-13 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4387 | 2008-03-12 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4388 | 2008-03-11 | 2,440,400 | 0 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4389 | 2008-03-10 | 2,440,400 | -8,800 | 2.3286 | 104,802,000 | 2008-02-29 |
| 4390 | 2008-03-07 | 2,449,200 | 0 | 2.3370 | 104,802,000 | 2008-02-29 |
| 4391 | 2008-03-06 | 2,449,200 | 20,000 | 2.3370 | 104,802,000 | 2008-02-29 |
| 4392 | 2008-03-05 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-02-29 |
| 4393 | 2008-03-04 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-02-29 |
| 4394 | 2008-03-03 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-02-29 |
| 4395 | 2008-02-29 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-02-29 |
| 4396 | 2008-02-28 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4397 | 2008-02-27 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4398 | 2008-02-26 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4399 | 2008-02-25 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4400 | 2008-02-22 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4401 | 2008-02-21 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4402 | 2008-02-20 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4403 | 2008-02-19 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4404 | 2008-02-18 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4405 | 2008-02-15 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4406 | 2008-02-14 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4407 | 2008-02-13 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4408 | 2008-02-12 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4409 | 2008-02-11 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4410 | 2008-02-06 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4411 | 2008-02-05 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4412 | 2008-02-04 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4413 | 2008-02-01 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4414 | 2008-01-31 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2008-01-31 |
| 4415 | 2008-01-30 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4416 | 2008-01-29 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4417 | 2008-01-28 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4418 | 2008-01-25 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4419 | 2008-01-24 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4420 | 2008-01-23 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4421 | 2008-01-22 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4422 | 2008-01-21 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4423 | 2008-01-18 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4424 | 2008-01-17 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4425 | 2008-01-16 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4426 | 2008-01-15 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4427 | 2008-01-14 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4428 | 2008-01-11 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4429 | 2008-01-10 | 2,429,200 | 0 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4430 | 2008-01-09 | 2,429,200 | -70,000 | 2.3179 | 104,802,000 | 2007-12-31 |
| 4431 | 2008-01-08 | 2,499,200 | 0 | 2.3847 | 104,802,000 | 2007-12-31 |
| 4432 | 2008-01-07 | 2,499,200 | 0 | 2.3847 | 104,802,000 | 2007-12-31 |
| 4433 | 2008-01-04 | 2,499,200 | 0 | 2.3847 | 104,802,000 | 2007-12-31 |
| 4434 | 2008-01-03 | 2,499,200 | 100,000 | 2.3847 | 104,802,000 | 2007-12-31 |
| 4435 | 2008-01-02 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-12-31 |
| 4436 | 2007-12-31 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-12-31 |
| 4437 | 2007-12-28 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4438 | 2007-12-27 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4439 | 2007-12-24 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4440 | 2007-12-21 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4441 | 2007-12-20 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4442 | 2007-12-19 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4443 | 2007-12-18 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4444 | 2007-12-17 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4445 | 2007-12-14 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4446 | 2007-12-13 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4447 | 2007-12-12 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4448 | 2007-12-11 | 2,399,200 | 0 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4449 | 2007-12-10 | 2,399,200 | 10,000 | 2.2893 | 104,802,000 | 2007-11-30 |
| 4450 | 2007-12-07 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-11-30 |
| 4451 | 2007-12-06 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-11-30 |
| 4452 | 2007-12-05 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-11-30 |
| 4453 | 2007-12-04 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-11-30 |
| 4454 | 2007-12-03 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-11-30 |
| 4455 | 2007-11-30 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-11-30 |
| 4456 | 2007-11-29 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-10-31 |
| 4457 | 2007-11-28 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-10-31 |
| 4458 | 2007-11-27 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-10-31 |
| 4459 | 2007-11-26 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-10-31 |
| 4460 | 2007-11-23 | 2,389,200 | 0 | 2.2797 | 104,802,000 | 2007-10-31 |
| 4461 | 2007-11-22 | 2,389,200 | 100,000 | 2.2797 | 104,802,000 | 2007-10-31 |
| 4462 | 2007-11-21 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4463 | 2007-11-20 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4464 | 2007-11-19 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4465 | 2007-11-16 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4466 | 2007-11-15 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4467 | 2007-11-14 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4468 | 2007-11-13 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4469 | 2007-11-12 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4470 | 2007-11-09 | 2,289,200 | -10,000 | 2.1843 | 104,802,000 | 2007-10-31 |
| 4471 | 2007-11-08 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-10-31 |
| 4472 | 2007-11-07 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-10-31 |
| 4473 | 2007-11-06 | 2,299,200 | 20,000 | 2.1939 | 104,802,000 | 2007-10-31 |
| 4474 | 2007-11-05 | 2,279,200 | -50,000 | 2.1748 | 104,802,000 | 2007-10-31 |
| 4475 | 2007-11-02 | 2,329,200 | 0 | 2.2225 | 104,802,000 | 2007-10-31 |
| 4476 | 2007-11-01 | 2,329,200 | 0 | 2.2225 | 104,802,000 | 2007-10-31 |
| 4477 | 2007-10-31 | 2,329,200 | 0 | 2.2225 | 104,802,000 | 2007-10-31 |
| 4478 | 2007-10-30 | 2,329,200 | 100,000 | 2.2225 | 104,802,000 | 2007-09-30 |
| 4479 | 2007-10-29 | 2,229,200 | 0 | 2.1271 | 104,802,000 | 2007-09-30 |
| 4480 | 2007-10-26 | 2,229,200 | 0 | 2.1271 | 104,802,000 | 2007-09-30 |
| 4481 | 2007-10-25 | 2,229,200 | 0 | 2.1271 | 104,802,000 | 2007-09-30 |
| 4482 | 2007-10-24 | 2,229,200 | 0 | 2.1271 | 104,802,000 | 2007-09-30 |
| 4483 | 2007-10-23 | 2,229,200 | -10,000 | 2.1271 | 104,802,000 | 2007-09-30 |
| 4484 | 2007-10-22 | 2,239,200 | 0 | 2.1366 | 104,802,000 | 2007-09-30 |
| 4485 | 2007-10-18 | 2,239,200 | -10,000 | 2.1366 | 104,802,000 | 2007-09-30 |
| 4486 | 2007-10-17 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4487 | 2007-10-16 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4488 | 2007-10-15 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4489 | 2007-10-12 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4490 | 2007-10-11 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4491 | 2007-10-10 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4492 | 2007-10-09 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4493 | 2007-10-08 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4494 | 2007-10-05 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4495 | 2007-10-04 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4496 | 2007-10-03 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4497 | 2007-10-02 | 2,249,200 | 0 | 2.1461 | 104,802,000 | 2007-09-30 |
| 4498 | 2007-09-28 | 2,249,200 | -40,000 | 2.1461 | 104,802,000 | 2007-08-31 |
| 4499 | 2007-09-27 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-08-31 |
| 4500 | 2007-09-25 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-08-31 |
| 4501 | 2007-09-24 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-08-31 |
| 4502 | 2007-09-21 | 2,289,200 | 0 | 2.1843 | 104,802,000 | 2007-08-31 |
| 4503 | 2007-09-20 | 2,289,200 | -10,000 | 2.1843 | 104,802,000 | 2007-08-31 |
| 4504 | 2007-09-19 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4505 | 2007-09-18 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4506 | 2007-09-17 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4507 | 2007-09-14 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4508 | 2007-09-13 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4509 | 2007-09-12 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4510 | 2007-09-11 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4511 | 2007-09-10 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4512 | 2007-09-07 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4513 | 2007-09-06 | 2,299,200 | 0 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4514 | 2007-09-05 | 2,299,200 | -30,000 | 2.1939 | 104,802,000 | 2007-08-31 |
| 4515 | 2007-09-04 | 2,329,200 | 0 | 2.2225 | 104,802,000 | 2007-08-31 |
| 4516 | 2007-09-03 | 2,329,200 | 0 | 2.2225 | 104,802,000 | 2007-08-31 |
| 4517 | 2007-08-31 | 2,329,200 | 10,000 | 2.2225 | 104,802,000 | 2007-08-31 |
| 4518 | 2007-08-30 | 2,319,200 | 100,000 | 2.2129 | 104,802,000 | 2007-07-31 |
| 4519 | 2007-08-29 | 2,219,200 | 0 | 2.1175 | 104,802,000 | 2007-07-31 |
| 4520 | 2007-08-28 | 2,219,200 | 0 | 2.1175 | 104,802,000 | 2007-07-31 |
| 4521 | 2007-08-27 | 2,219,200 | 0 | 2.1175 | 104,802,000 | 2007-07-31 |
| 4522 | 2007-08-24 | 2,219,200 | 0 | 2.1175 | 104,802,000 | 2007-07-31 |
| 4523 | 2007-08-23 | 2,219,200 | 20,000 | 2.1175 | 104,802,000 | 2007-07-31 |
| 4524 | 2007-08-22 | 2,199,200 | 30,000 | 2.0984 | 104,802,000 | 2007-07-31 |
| 4525 | 2007-08-21 | 2,169,200 | 60,000 | 2.0698 | 104,802,000 | 2007-07-31 |
| 4526 | 2007-08-20 | 2,109,200 | 0 | 2.0126 | 104,802,000 | 2007-07-31 |
| 4527 | 2007-08-17 | 2,109,200 | 0 | 2.0126 | 104,802,000 | 2007-07-31 |
| 4528 | 2007-08-16 | 2,109,200 | -30,000 | 2.0126 | 104,802,000 | 2007-07-31 |
| 4529 | 2007-08-15 | 2,139,200 | 0 | 2.0412 | 104,802,000 | 2007-07-31 |
| 4530 | 2007-08-14 | 2,139,200 | 0 | 2.0412 | 104,802,000 | 2007-07-31 |
| 4531 | 2007-08-13 | 2,139,200 | 20,000 | 2.0412 | 104,802,000 | 2007-07-31 |
| 4532 | 2007-08-10 | 2,119,200 | -20,000 | 2.0221 | 104,802,000 | 2007-07-31 |
| 4533 | 2007-08-09 | 2,139,200 | -20,000 | 2.0412 | 104,802,000 | 2007-07-31 |
| 4534 | 2007-08-08 | 2,159,200 | 110,000 | 2.0603 | 104,802,000 | 2007-07-31 |
| 4535 | 2007-08-07 | 2,049,200 | 40,000 | 1.9553 | 104,802,000 | 2007-07-31 |
| 4536 | 2007-08-06 | 2,009,200 | 0 | 1.9171 | 104,802,000 | 2007-07-31 |
| 4537 | 2007-08-03 | 2,009,200 | 0 | 1.9171 | 104,802,000 | 2007-07-31 |
| 4538 | 2007-08-02 | 2,009,200 | 0 | 1.9171 | 104,802,000 | 2007-07-31 |
| 4539 | 2007-08-01 | 2,009,200 | 0 | 1.9171 | 104,802,000 | 2007-07-31 |
| 4540 | 2007-07-31 | 2,009,200 | -20,000 | 1.9171 | 104,802,000 | 2007-07-31 |
| 4541 | 2007-07-30 | 2,029,200 | 0 | 1.9362 | 104,802,000 | 2007-06-30 |
| 4542 | 2007-07-27 | 2,029,200 | 10,000 | 1.9362 | 104,802,000 | 2007-06-30 |
| 4543 | 2007-07-26 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4544 | 2007-07-25 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4545 | 2007-07-24 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4546 | 2007-07-23 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4547 | 2007-07-20 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4548 | 2007-07-19 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4549 | 2007-07-18 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4550 | 2007-07-17 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4551 | 2007-07-16 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4552 | 2007-07-13 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4553 | 2007-07-12 | 2,019,200 | 0 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4554 | 2007-07-11 | 2,019,200 | -10,000 | 1.9267 | 104,802,000 | 2007-06-30 |
| 4555 | 2007-07-10 | 2,029,200 | -12,000 | 1.9362 | 104,802,000 | 2007-06-30 |
| 4556 | 2007-07-09 | 2,041,200 | 0 | 1.9477 | 104,802,000 | 2007-06-30 |
| 4557 | 2007-07-06 | 2,041,200 | 0 | 1.9477 | 104,802,000 | 2007-06-30 |
| 4558 | 2007-07-05 | 2,041,200 | 0 | 1.9477 | 104,802,000 | 2007-06-30 |
| 4559 | 2007-07-04 | 2,041,200 | 0 | 1.9477 | 104,802,000 | 2007-06-30 |
| 4560 | 2007-07-03 | 2,041,200 | 0 | 1.9477 | 104,802,000 | 2007-06-30 |
| 4561 | 2007-06-29 | 2,041,200 | -20,000 | 1.9477 | 104,802,000 | 2007-05-31 |
| 4562 | 2007-06-28 | 2,061,200 | 10,000 | 1.9668 | 104,802,000 | 2007-05-31 |
| 4563 | 2007-06-27 | 2,051,200 | 0 | 1.9572 | 104,802,000 | 2007-05-31 |
| 4564 | 2007-06-26 | 2,051,200 | 1.9572 | 104,802,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy