Global Strategic Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 8,129,922 | 0 | 4.3107 | 188,597,858 | 2025-07-18 |
| 2 | 2025-12-23 | 8,129,922 | 0 | 4.3107 | 188,597,858 | 2025-07-18 |
| 3 | 2025-12-22 | 8,129,922 | -1 | 4.3107 | 188,597,858 | 2025-07-18 |
| 4 | 2025-12-19 | 8,129,923 | -1 | 4.3107 | 188,597,858 | 2025-07-18 |
| 5 | 2025-12-18 | 8,129,924 | 0 | 4.3107 | 188,597,858 | 2025-07-18 |
| 6 | 2025-12-17 | 8,129,924 | 0 | 4.3107 | 188,597,858 | 2025-07-18 |
| 7 | 2025-12-16 | 8,129,924 | -1 | 4.3107 | 188,597,858 | 2025-07-18 |
| 8 | 2025-12-15 | 8,129,925 | 0 | 4.3107 | 188,597,858 | 2025-07-18 |
| 9 | 2025-12-12 | 8,129,925 | -2 | 4.3107 | 188,597,858 | 2025-07-18 |
| 10 | 2025-12-11 | 8,129,927 | 0 | 4.3107 | 188,597,858 | 2025-07-18 |
| 11 | 2025-12-10 | 8,129,927 | 0 | 4.3107 | 188,597,858 | 2025-07-18 |
| 12 | 2025-12-09 | 8,129,927 | -4,000 | 4.3107 | 188,597,858 | 2025-07-18 |
| 13 | 2025-12-08 | 8,133,927 | -1 | 4.3128 | 188,597,858 | 2025-07-18 |
| 14 | 2025-12-05 | 8,133,928 | -2,000 | 4.3128 | 188,597,858 | 2025-07-18 |
| 15 | 2025-12-04 | 8,135,928 | 20,000 | 4.3139 | 188,597,858 | 2025-07-18 |
| 16 | 2025-12-03 | 8,115,928 | 0 | 4.3033 | 188,597,858 | 2025-07-18 |
| 17 | 2025-12-02 | 8,115,928 | 0 | 4.3033 | 188,597,858 | 2025-07-18 |
| 18 | 2025-12-01 | 8,115,928 | 0 | 4.3033 | 188,597,858 | 2025-07-18 |
| 19 | 2025-11-28 | 8,115,928 | 20,000 | 4.3033 | 188,597,858 | 2025-07-18 |
| 20 | 2025-11-27 | 8,095,928 | 0 | 4.2927 | 188,597,858 | 2025-07-18 |
| 21 | 2025-11-26 | 8,095,928 | 19,980 | 4.2927 | 188,597,858 | 2025-07-18 |
| 22 | 2025-11-25 | 8,075,948 | 0 | 4.2821 | 188,597,858 | 2025-07-18 |
| 23 | 2025-11-24 | 8,075,948 | 30,000 | 4.2821 | 188,597,858 | 2025-07-18 |
| 24 | 2025-11-21 | 8,045,948 | 0 | 4.2662 | 188,597,858 | 2025-07-18 |
| 25 | 2025-11-20 | 8,045,948 | 0 | 4.2662 | 188,597,858 | 2025-07-18 |
| 26 | 2025-11-19 | 8,045,948 | 40,000 | 4.2662 | 188,597,858 | 2025-07-18 |
| 27 | 2025-11-18 | 8,005,948 | 0 | 4.2450 | 188,597,858 | 2025-07-18 |
| 28 | 2025-11-17 | 8,005,948 | 69,710 | 4.2450 | 188,597,858 | 2025-07-18 |
| 29 | 2025-11-14 | 7,936,238 | -92,300 | 4.2080 | 188,597,858 | 2025-07-18 |
| 30 | 2025-11-13 | 8,028,538 | -90,025 | 4.2570 | 188,597,858 | 2025-07-18 |
| 31 | 2025-11-12 | 8,118,563 | -1 | 4.3047 | 188,597,858 | 2025-07-18 |
| 32 | 2025-11-11 | 8,118,564 | 0 | 4.3047 | 188,597,858 | 2025-07-18 |
| 33 | 2025-11-10 | 8,118,564 | -1 | 4.3047 | 188,597,858 | 2025-07-18 |
| 34 | 2025-11-07 | 8,118,565 | -1 | 4.3047 | 188,597,858 | 2025-07-18 |
| 35 | 2025-11-06 | 8,118,566 | 0 | 4.3047 | 188,597,858 | 2025-07-18 |
| 36 | 2025-11-05 | 8,118,566 | 0 | 4.3047 | 188,597,858 | 2025-07-18 |
| 37 | 2025-11-04 | 8,118,566 | 20,000 | 4.3047 | 188,597,858 | 2025-07-18 |
| 38 | 2025-11-03 | 8,098,566 | -10,041 | 4.2941 | 188,597,858 | 2025-07-18 |
| 39 | 2025-10-31 | 8,108,607 | -20,027 | 4.2994 | 188,597,858 | 2025-07-18 |
| 40 | 2025-10-30 | 8,128,634 | -4,002 | 4.3100 | 188,597,858 | 2025-07-18 |
| 41 | 2025-10-28 | 8,132,636 | 9,910 | 4.3122 | 188,597,858 | 2025-07-18 |
| 42 | 2025-10-27 | 8,122,726 | -350,001 | 4.3069 | 188,597,858 | 2025-07-18 |
| 43 | 2025-10-24 | 8,472,727 | -8,000 | 4.4925 | 188,597,858 | 2025-07-18 |
| 44 | 2025-10-23 | 8,480,727 | 0 | 4.4967 | 188,597,858 | 2025-07-18 |
| 45 | 2025-10-22 | 8,480,727 | 0 | 4.4967 | 188,597,858 | 2025-07-18 |
| 46 | 2025-10-21 | 8,480,727 | 8,002 | 4.4967 | 188,597,858 | 2025-07-18 |
| 47 | 2025-10-20 | 8,472,725 | -1 | 4.4925 | 188,597,858 | 2025-07-18 |
| 48 | 2025-10-17 | 8,472,726 | 20,000 | 4.4925 | 188,597,858 | 2025-07-18 |
| 49 | 2025-10-16 | 8,452,726 | 0 | 4.4819 | 188,597,858 | 2025-07-18 |
| 50 | 2025-10-15 | 8,452,726 | -5 | 4.4819 | 188,597,858 | 2025-07-18 |
| 51 | 2025-10-14 | 8,452,731 | 20,000 | 4.4819 | 188,597,858 | 2025-07-18 |
| 52 | 2025-10-13 | 8,432,731 | -2,230 | 4.4713 | 188,597,858 | 2025-07-18 |
| 53 | 2025-10-10 | 8,434,961 | 0 | 4.4725 | 188,597,858 | 2025-07-18 |
| 54 | 2025-10-09 | 8,434,961 | 100,000 | 4.4725 | 188,597,858 | 2025-07-18 |
| 55 | 2025-10-08 | 8,334,961 | -30,000 | 4.4194 | 188,597,858 | 2025-07-18 |
| 56 | 2025-10-06 | 8,364,961 | -90,008 | 4.4353 | 188,597,858 | 2025-07-18 |
| 57 | 2025-10-03 | 8,454,969 | -10,000 | 4.4831 | 188,597,858 | 2025-07-18 |
| 58 | 2025-10-02 | 8,464,969 | 0 | 4.4884 | 188,597,858 | 2025-07-18 |
| 59 | 2025-09-30 | 8,464,969 | -20,002 | 4.4884 | 188,597,858 | 2025-07-18 |
| 60 | 2025-09-29 | 8,484,971 | -5 | 4.4990 | 188,597,858 | 2025-07-18 |
| 61 | 2025-09-26 | 8,484,976 | 0 | 4.4990 | 188,597,858 | 2025-07-18 |
| 62 | 2025-09-25 | 8,484,976 | 90,000 | 4.4990 | 188,597,858 | 2025-07-18 |
| 63 | 2025-09-24 | 8,394,976 | 0 | 4.4513 | 188,597,858 | 2025-07-18 |
| 64 | 2025-09-23 | 8,394,976 | 0 | 4.4513 | 188,597,858 | 2025-07-18 |
| 65 | 2025-09-22 | 8,394,976 | 92,300 | 4.4513 | 188,597,858 | 2025-07-18 |
| 66 | 2025-09-19 | 8,302,676 | 49,999 | 4.4023 | 188,597,858 | 2025-07-18 |
| 67 | 2025-09-18 | 8,252,677 | -1 | 4.3758 | 188,597,858 | 2025-07-18 |
| 68 | 2025-09-17 | 8,252,678 | -2,500 | 4.3758 | 188,597,858 | 2025-07-18 |
| 69 | 2025-09-16 | 8,255,178 | 0 | 4.3771 | 188,597,858 | 2025-07-18 |
| 70 | 2025-09-15 | 8,255,178 | -10,500 | 4.3771 | 188,597,858 | 2025-07-18 |
| 71 | 2025-09-12 | 8,265,678 | 50,000 | 4.3827 | 188,597,858 | 2025-07-18 |
| 72 | 2025-09-11 | 8,215,678 | -190 | 4.3562 | 188,597,858 | 2025-07-18 |
| 73 | 2025-09-10 | 8,215,868 | 0 | 4.3563 | 188,597,858 | 2025-07-18 |
| 74 | 2025-09-09 | 8,215,868 | -1 | 4.3563 | 188,597,858 | 2025-07-18 |
| 75 | 2025-09-08 | 8,215,869 | 0 | 4.3563 | 188,597,858 | 2025-07-18 |
| 76 | 2025-09-05 | 8,215,869 | 0 | 4.3563 | 188,597,858 | 2025-07-18 |
| 77 | 2025-09-04 | 8,215,869 | -110,007 | 4.3563 | 188,597,858 | 2025-07-18 |
| 78 | 2025-09-03 | 8,325,876 | 50,000 | 4.4146 | 188,597,858 | 2025-07-18 |
| 79 | 2025-09-02 | 8,275,876 | 20,000 | 4.3881 | 188,597,858 | 2025-07-18 |
| 80 | 2025-09-01 | 8,255,876 | 30,000 | 4.3775 | 188,597,858 | 2025-07-18 |
| 81 | 2025-08-29 | 8,225,876 | 12,960 | 4.3616 | 188,597,858 | 2025-07-18 |
| 82 | 2025-08-28 | 8,212,916 | 0 | 4.3547 | 188,597,858 | 2025-07-18 |
| 83 | 2025-08-27 | 8,212,916 | -50,000 | 4.3547 | 188,597,858 | 2025-07-18 |
| 84 | 2025-08-26 | 8,262,916 | 0 | 4.3812 | 188,597,858 | 2025-07-18 |
| 85 | 2025-08-25 | 8,262,916 | -10,000 | 4.3812 | 188,597,858 | 2025-07-18 |
| 86 | 2025-08-22 | 8,272,916 | 0 | 4.3865 | 188,597,858 | 2025-07-18 |
| 87 | 2025-08-21 | 8,272,916 | -5,050 | 4.3865 | 188,597,858 | 2025-07-18 |
| 88 | 2025-08-20 | 8,277,966 | 29,586 | 4.3892 | 188,597,858 | 2025-07-18 |
| 89 | 2025-08-19 | 8,248,380 | -3 | 4.3735 | 188,597,858 | 2025-07-18 |
| 90 | 2025-08-18 | 8,248,383 | -50,000 | 4.3735 | 188,597,858 | 2025-07-18 |
| 91 | 2025-08-15 | 8,298,383 | 0 | 4.4000 | 188,597,858 | 2025-07-18 |
| 92 | 2025-08-14 | 8,298,383 | -30,150 | 4.4000 | 188,597,858 | 2025-07-18 |
| 93 | 2025-08-13 | 8,328,533 | -10,330 | 4.4160 | 188,597,858 | 2025-07-18 |
| 94 | 2025-08-12 | 8,338,863 | -200 | 4.4215 | 188,597,858 | 2025-07-18 |
| 95 | 2025-08-11 | 8,339,063 | 27,500 | 4.4216 | 188,597,858 | 2025-07-18 |
| 96 | 2025-08-08 | 8,311,563 | 0 | 4.4070 | 188,597,858 | 2025-07-18 |
| 97 | 2025-08-07 | 8,311,563 | 48,500 | 4.4070 | 188,597,858 | 2025-07-18 |
| 98 | 2025-08-06 | 8,263,063 | -1 | 4.3813 | 188,597,858 | 2025-07-18 |
| 99 | 2025-08-05 | 8,263,064 | -12,000 | 4.3813 | 188,597,858 | 2025-07-18 |
| 100 | 2025-08-04 | 8,275,064 | 0 | 4.3877 | 188,597,858 | 2025-07-18 |
| 101 | 2025-08-01 | 8,275,064 | -2 | 4.3877 | 188,597,858 | 2025-07-18 |
| 102 | 2025-07-31 | 8,275,066 | 0 | 4.3877 | 188,597,858 | 2025-07-18 |
| 103 | 2025-07-30 | 8,275,066 | 827 | 4.3877 | 188,597,858 | 2025-07-18 |
| 104 | 2025-07-29 | 8,274,239 | 50,000 | 4.3872 | 188,597,858 | 2025-07-18 |
| 105 | 2025-07-28 | 8,224,239 | -200 | 4.3607 | 188,597,858 | 2025-07-18 |
| 106 | 2025-07-25 | 8,224,439 | -10,000 | 4.3608 | 188,597,858 | 2025-07-18 |
| 107 | 2025-07-24 | 8,234,439 | 50,000 | 4.3661 | 188,597,858 | 2025-07-18 |
| 108 | 2025-07-23 | 8,184,439 | -30,000 | 4.3396 | 188,597,858 | 2025-07-18 |
| 109 | 2025-07-22 | 8,214,439 | 89,995 | 4.3555 | 188,597,858 | 2025-07-18 |
| 110 | 2025-07-21 | 8,124,444 | 0 | 4.3078 | 188,597,858 | 2025-07-18 |
| 111 | 2025-07-18 | 8,124,444 | 3,097,564 | 4.3078 | 188,597,858 | 2025-07-18 |
| 112 | 2025-07-17 | 5,026,880 | 0 | 11.0272 | 45,586,000 | 2025-06-30 |
| 113 | 2025-07-16 | 5,026,880 | -50,000 | 11.0272 | 45,586,000 | 2025-06-30 |
| 114 | 2025-07-15 | 5,076,880 | 0 | 11.1369 | 45,586,000 | 2025-06-30 |
| 115 | 2025-07-14 | 5,076,880 | -40 | 11.1369 | 45,586,000 | 2025-06-30 |
| 116 | 2025-07-11 | 5,076,920 | -30,007 | 11.1370 | 45,586,000 | 2025-06-30 |
| 117 | 2025-07-10 | 5,106,927 | -30,509 | 11.2028 | 45,586,000 | 2025-06-30 |
| 118 | 2025-07-09 | 5,137,436 | -10,208 | 11.2698 | 45,586,000 | 2025-06-30 |
| 119 | 2025-07-08 | 5,147,644 | 0 | 11.2922 | 45,586,000 | 2025-06-30 |
| 120 | 2025-07-07 | 5,147,644 | -101,092 | 11.2922 | 45,586,000 | 2025-06-30 |
| 121 | 2025-07-04 | 5,248,736 | 426,185 | 11.5139 | 45,586,000 | 2025-06-30 |
| 122 | 2025-07-03 | 4,822,551 | -20,002 | 10.5790 | 45,586,000 | 2025-06-30 |
| 123 | 2025-07-02 | 4,842,553 | -8,031 | 10.6229 | 45,586,000 | 2025-06-30 |
| 124 | 2025-06-30 | 4,850,584 | 124,599 | 10.6405 | 45,586,000 | 2025-06-30 |
| 125 | 2025-06-27 | 4,725,985 | -27 | 10.3672 | 45,586,000 | 2025-06-13 |
| 126 | 2025-06-26 | 4,726,012 | -1 | 10.3672 | 45,586,000 | 2025-06-13 |
| 127 | 2025-06-25 | 4,726,013 | 69,995 | 10.3672 | 45,586,000 | 2025-06-13 |
| 128 | 2025-06-24 | 4,656,018 | 0 | 10.2137 | 45,586,000 | 2025-06-13 |
| 129 | 2025-06-23 | 4,656,018 | -10 | 10.2137 | 45,586,000 | 2025-06-13 |
| 130 | 2025-06-20 | 4,656,028 | -10,000 | 10.2137 | 45,586,000 | 2025-06-13 |
| 131 | 2025-06-19 | 4,666,028 | 78,999 | 10.2357 | 45,586,000 | 2025-06-13 |
| 132 | 2025-06-18 | 4,587,029 | 59,992 | 10.0624 | 45,586,000 | 2025-06-13 |
| 133 | 2025-06-17 | 4,527,037 | 4 | 9.9308 | 45,586,000 | 2025-06-13 |
| 134 | 2025-06-16 | 4,527,033 | -40,744,023 | 9.9308 | 45,586,000 | 2025-06-13 |
| 135 | 2025-06-13 | 45,271,056 | -55,502 | 99.3091 | 45,586,000 | 2025-06-13 |
| 136 | 2025-06-12 | 45,326,558 | -3,460,000 | 9.9431 | 455,860,000 | 2025-05-31 |
| 137 | 2025-06-11 | 48,786,558 | -20,000 | 10.7021 | 455,860,000 | 2025-05-31 |
| 138 | 2025-06-10 | 48,806,558 | 20,000 | 10.7065 | 455,860,000 | 2025-05-31 |
| 139 | 2025-06-09 | 48,786,558 | -19,967 | 10.7021 | 455,860,000 | 2025-05-31 |
| 140 | 2025-06-06 | 48,806,525 | 0 | 10.7065 | 455,860,000 | 2025-05-31 |
| 141 | 2025-06-05 | 48,806,525 | -340,000 | 10.7065 | 455,860,000 | 2025-05-31 |
| 142 | 2025-06-04 | 49,146,525 | 0 | 10.7811 | 455,860,000 | 2025-05-31 |
| 143 | 2025-06-03 | 49,146,525 | -77 | 10.7811 | 455,860,000 | 2025-05-31 |
| 144 | 2025-06-02 | 49,146,602 | 0 | 10.7811 | 455,860,000 | 2025-05-31 |
| 145 | 2025-05-30 | 49,146,602 | -300,016 | 10.7811 | 455,860,000 | 2025-04-30 |
| 146 | 2025-05-29 | 49,446,618 | -10,006 | 10.8469 | 455,860,000 | 2025-04-30 |
| 147 | 2025-05-28 | 49,456,624 | -3 | 10.8491 | 455,860,000 | 2025-04-30 |
| 148 | 2025-05-27 | 49,456,627 | 0 | 10.8491 | 455,860,000 | 2025-04-30 |
| 149 | 2025-05-26 | 49,456,627 | 0 | 10.8491 | 455,860,000 | 2025-04-30 |
| 150 | 2025-05-23 | 49,456,627 | -170,000 | 10.8491 | 455,860,000 | 2025-04-30 |
| 151 | 2025-05-22 | 49,626,627 | 0 | 10.8864 | 455,860,000 | 2025-04-30 |
| 152 | 2025-05-21 | 49,626,627 | 0 | 10.8864 | 455,860,000 | 2025-04-30 |
| 153 | 2025-05-20 | 49,626,627 | -12 | 10.8864 | 455,860,000 | 2025-04-30 |
| 154 | 2025-05-19 | 49,626,639 | -80,000 | 10.8864 | 455,860,000 | 2025-04-30 |
| 155 | 2025-05-16 | 49,706,639 | -100,000 | 10.9039 | 455,860,000 | 2025-04-30 |
| 156 | 2025-05-15 | 49,806,639 | 0 | 10.9259 | 455,860,000 | 2025-04-30 |
| 157 | 2025-05-14 | 49,806,639 | 49,989 | 10.9259 | 455,860,000 | 2025-04-30 |
| 158 | 2025-05-13 | 49,756,650 | -20,010 | 10.9149 | 455,860,000 | 2025-04-30 |
| 159 | 2025-05-12 | 49,776,660 | -40,032 | 10.9193 | 455,860,000 | 2025-04-30 |
| 160 | 2025-05-09 | 49,816,692 | 0 | 10.9281 | 455,860,000 | 2025-04-30 |
| 161 | 2025-05-08 | 49,816,692 | -10,000 | 10.9281 | 455,860,000 | 2025-04-30 |
| 162 | 2025-05-07 | 49,826,692 | -20,000 | 10.9303 | 455,860,000 | 2025-04-30 |
| 163 | 2025-05-06 | 49,846,692 | -64 | 10.9346 | 455,860,000 | 2025-04-30 |
| 164 | 2025-05-02 | 49,846,756 | -100,030 | 10.9347 | 455,860,000 | 2025-04-30 |
| 165 | 2025-04-30 | 49,946,786 | 0 | 10.9566 | 455,860,000 | 2025-04-30 |
| 166 | 2025-04-29 | 49,946,786 | -43 | 10.9566 | 455,860,000 | 2025-03-31 |
| 167 | 2025-04-28 | 49,946,829 | -25 | 10.9566 | 455,860,000 | 2025-03-31 |
| 168 | 2025-04-25 | 49,946,854 | -370,000 | 10.9566 | 455,860,000 | 2025-03-31 |
| 169 | 2025-04-24 | 50,316,854 | -99,800 | 11.0378 | 455,860,000 | 2025-03-31 |
| 170 | 2025-04-23 | 50,416,654 | -12 | 11.0597 | 455,860,000 | 2025-03-31 |
| 171 | 2025-04-22 | 50,416,666 | 0 | 11.0597 | 455,860,000 | 2025-03-31 |
| 172 | 2025-04-17 | 50,416,666 | 0 | 11.0597 | 455,860,000 | 2025-03-31 |
| 173 | 2025-04-16 | 50,416,666 | 12 | 11.0597 | 455,860,000 | 2025-03-31 |
| 174 | 2025-04-15 | 50,416,654 | 16 | 11.0597 | 455,860,000 | 2025-03-31 |
| 175 | 2025-04-14 | 50,416,638 | -460,000 | 11.0597 | 455,860,000 | 2025-03-31 |
| 176 | 2025-04-11 | 50,876,638 | -420,037 | 11.1606 | 455,860,000 | 2025-03-31 |
| 177 | 2025-04-10 | 51,296,675 | 0 | 11.2527 | 455,860,000 | 2025-03-31 |
| 178 | 2025-04-09 | 51,296,675 | -99,962 | 11.2527 | 455,860,000 | 2025-03-31 |
| 179 | 2025-04-08 | 51,396,637 | -460,000 | 11.2747 | 455,860,000 | 2025-03-31 |
| 180 | 2025-04-07 | 51,856,637 | 10,000 | 11.3756 | 455,860,000 | 2025-03-31 |
| 181 | 2025-04-03 | 51,846,637 | 16 | 11.3734 | 455,860,000 | 2025-03-31 |
| 182 | 2025-04-02 | 51,846,621 | -300,021 | 11.3734 | 455,860,000 | 2025-03-31 |
| 183 | 2025-04-01 | 52,146,642 | 0 | 11.4392 | 455,860,000 | 2025-03-31 |
| 184 | 2025-03-31 | 52,146,642 | -420,000 | 11.4392 | 455,860,000 | 2025-03-31 |
| 185 | 2025-03-28 | 52,566,642 | -200,028 | 11.5313 | 455,860,000 | 2025-02-28 |
| 186 | 2025-03-27 | 52,766,670 | -5 | 11.5752 | 455,860,000 | 2025-02-28 |
| 187 | 2025-03-26 | 52,766,675 | 90,000 | 11.5752 | 455,860,000 | 2025-02-28 |
| 188 | 2025-03-25 | 52,676,675 | 0 | 11.5555 | 455,860,000 | 2025-02-28 |
| 189 | 2025-03-24 | 52,676,675 | 0 | 11.5555 | 455,860,000 | 2025-02-28 |
| 190 | 2025-03-21 | 52,676,675 | 60,000 | 11.5555 | 455,860,000 | 2025-02-28 |
| 191 | 2025-03-20 | 52,616,675 | -50 | 11.5423 | 455,860,000 | 2025-02-28 |
| 192 | 2025-03-19 | 52,616,725 | 0 | 11.5423 | 455,860,000 | 2025-02-28 |
| 193 | 2025-03-18 | 52,616,725 | -80,016 | 11.5423 | 455,860,000 | 2025-02-28 |
| 194 | 2025-03-17 | 52,696,741 | -28 | 11.5599 | 455,860,000 | 2025-02-28 |
| 195 | 2025-03-14 | 52,696,769 | 0 | 11.5599 | 455,860,000 | 2025-02-28 |
| 196 | 2025-03-13 | 52,696,769 | 80,000 | 11.5599 | 455,860,000 | 2025-02-28 |
| 197 | 2025-03-12 | 52,616,769 | -34 | 11.5423 | 455,860,000 | 2025-02-28 |
| 198 | 2025-03-11 | 52,616,803 | -40,000 | 11.5423 | 455,860,000 | 2025-02-28 |
| 199 | 2025-03-10 | 52,656,803 | -31 | 11.5511 | 455,860,000 | 2025-02-28 |
| 200 | 2025-03-07 | 52,656,834 | 31 | 11.5511 | 455,860,000 | 2025-02-28 |
| 201 | 2025-03-06 | 52,656,803 | -130,013 | 11.5511 | 455,860,000 | 2025-02-28 |
| 202 | 2025-03-05 | 52,786,816 | 0 | 11.5796 | 455,860,000 | 2025-02-28 |
| 203 | 2025-03-04 | 52,786,816 | -570,000 | 11.5796 | 455,860,000 | 2025-02-28 |
| 204 | 2025-03-03 | 53,356,816 | -1,763,012 | 11.7046 | 455,860,000 | 2025-02-28 |
| 205 | 2025-02-28 | 55,119,828 | 10,000 | 12.0914 | 455,860,000 | 2025-02-28 |
| 206 | 2025-02-27 | 55,109,828 | 30,000 | 12.0892 | 455,860,000 | 2025-01-31 |
| 207 | 2025-02-26 | 55,079,828 | -1,618 | 12.0826 | 455,860,000 | 2025-01-31 |
| 208 | 2025-02-25 | 55,081,446 | 40,000 | 12.0830 | 455,860,000 | 2025-01-31 |
| 209 | 2025-02-24 | 55,041,446 | 20,003 | 12.0742 | 455,860,000 | 2025-01-31 |
| 210 | 2025-02-21 | 55,021,443 | -29 | 12.0698 | 455,860,000 | 2025-01-31 |
| 211 | 2025-02-20 | 55,021,472 | 9,988 | 12.0698 | 455,860,000 | 2025-01-31 |
| 212 | 2025-02-19 | 55,011,484 | 169,466 | 12.0676 | 455,860,000 | 2025-01-31 |
| 213 | 2025-02-18 | 54,842,018 | -26 | 12.0305 | 455,860,000 | 2025-01-31 |
| 214 | 2025-02-17 | 54,842,044 | 158,600 | 12.0305 | 455,860,000 | 2025-01-31 |
| 215 | 2025-02-14 | 54,683,444 | 0 | 11.9957 | 455,860,000 | 2025-01-31 |
| 216 | 2025-02-13 | 54,683,444 | 60,000 | 11.9957 | 455,860,000 | 2025-01-31 |
| 217 | 2025-02-12 | 54,623,444 | -43 | 11.9825 | 455,860,000 | 2025-01-31 |
| 218 | 2025-02-11 | 54,623,487 | -500 | 11.9825 | 455,860,000 | 2025-01-31 |
| 219 | 2025-02-10 | 54,623,987 | 0 | 11.9826 | 455,860,000 | 2025-01-31 |
| 220 | 2025-02-07 | 54,623,987 | -1,490,000 | 11.9826 | 455,860,000 | 2025-01-31 |
| 221 | 2025-02-06 | 56,113,987 | -40,026 | 12.3095 | 455,860,000 | 2025-01-31 |
| 222 | 2025-02-05 | 56,154,013 | 40,000 | 12.3183 | 455,860,000 | 2025-01-31 |
| 223 | 2025-02-04 | 56,114,013 | 230,000 | 12.3095 | 455,860,000 | 2025-01-31 |
| 224 | 2025-02-03 | 55,884,013 | 0 | 12.2590 | 455,860,000 | 2025-01-31 |
| 225 | 2025-01-28 | 55,884,013 | 0 | 12.2590 | 455,860,000 | 2024-12-31 |
| 226 | 2025-01-27 | 55,884,013 | 0 | 12.2590 | 455,860,000 | 2024-12-31 |
| 227 | 2025-01-24 | 55,884,013 | 0 | 12.2590 | 455,860,000 | 2024-12-31 |
| 228 | 2025-01-23 | 55,884,013 | -11 | 12.2590 | 455,860,000 | 2024-12-31 |
| 229 | 2025-01-22 | 55,884,024 | -12 | 12.2590 | 455,860,000 | 2024-12-31 |
| 230 | 2025-01-21 | 55,884,036 | 80,000 | 12.2590 | 455,860,000 | 2024-12-31 |
| 231 | 2025-01-20 | 55,804,036 | 0 | 12.2415 | 455,860,000 | 2024-12-31 |
| 232 | 2025-01-17 | 55,804,036 | 13,986 | 12.2415 | 455,860,000 | 2024-12-31 |
| 233 | 2025-01-16 | 55,790,050 | 13 | 12.2384 | 455,860,000 | 2024-12-31 |
| 234 | 2025-01-15 | 55,790,037 | 9,600 | 12.2384 | 455,860,000 | 2024-12-31 |
| 235 | 2025-01-14 | 55,780,437 | 50,024 | 12.2363 | 455,860,000 | 2024-12-31 |
| 236 | 2025-01-13 | 55,730,413 | 30 | 12.2253 | 455,860,000 | 2024-12-31 |
| 237 | 2025-01-10 | 55,730,383 | -10,003 | 12.2253 | 455,860,000 | 2024-12-31 |
| 238 | 2025-01-09 | 55,740,386 | -220,005 | 12.2275 | 455,860,000 | 2024-12-31 |
| 239 | 2025-01-08 | 55,960,391 | 0 | 12.2758 | 455,860,000 | 2024-12-31 |
| 240 | 2025-01-07 | 55,960,391 | 0 | 12.2758 | 455,860,000 | 2024-12-31 |
| 241 | 2025-01-06 | 55,960,391 | 10,000 | 12.2758 | 455,860,000 | 2024-12-31 |
| 242 | 2025-01-03 | 55,950,391 | -1,900,051 | 12.2736 | 455,860,000 | 2024-12-31 |
| 243 | 2025-01-02 | 57,850,442 | -20,021 | 12.6904 | 455,860,000 | 2024-12-31 |
| 244 | 2024-12-31 | 57,870,463 | 0 | 12.6948 | 455,860,000 | 2024-12-31 |
| 245 | 2024-12-30 | 57,870,463 | -654,000 | 12.6948 | 455,860,000 | 2024-11-30 |
| 246 | 2024-12-27 | 58,524,463 | 0 | 12.8383 | 455,860,000 | 2024-11-30 |
| 247 | 2024-12-24 | 58,524,463 | 0 | 12.8383 | 455,860,000 | 2024-11-30 |
| 248 | 2024-12-23 | 58,524,463 | 200,000 | 12.8383 | 455,860,000 | 2024-11-30 |
| 249 | 2024-12-20 | 58,324,463 | 9,957 | 12.7944 | 455,860,000 | 2024-11-30 |
| 250 | 2024-12-19 | 58,314,506 | 0 | 12.7922 | 455,860,000 | 2024-11-30 |
| 251 | 2024-12-18 | 58,314,506 | 0 | 12.7922 | 455,860,000 | 2024-11-30 |
| 252 | 2024-12-17 | 58,314,506 | -240,000 | 12.7922 | 455,860,000 | 2024-11-30 |
| 253 | 2024-12-16 | 58,554,506 | 0 | 12.8448 | 455,860,000 | 2024-11-30 |
| 254 | 2024-12-13 | 58,554,506 | -20,014 | 12.8448 | 455,860,000 | 2024-11-30 |
| 255 | 2024-12-12 | 58,574,520 | -36 | 12.8492 | 455,860,000 | 2024-11-30 |
| 256 | 2024-12-11 | 58,574,556 | -20,000 | 12.8492 | 455,860,000 | 2024-11-30 |
| 257 | 2024-12-10 | 58,594,556 | -8 | 12.8536 | 455,860,000 | 2024-11-30 |
| 258 | 2024-12-09 | 58,594,564 | 10,000 | 12.8536 | 455,860,000 | 2024-11-30 |
| 259 | 2024-12-06 | 58,584,564 | 0 | 12.8514 | 455,860,000 | 2024-11-30 |
| 260 | 2024-12-05 | 58,584,564 | -1,799,942 | 12.8514 | 455,860,000 | 2024-11-30 |
| 261 | 2024-12-04 | 60,384,506 | 0 | 13.2463 | 455,860,000 | 2024-11-30 |
| 262 | 2024-12-03 | 60,384,506 | 2,029,200 | 13.2463 | 455,860,000 | 2024-11-30 |
| 263 | 2024-12-02 | 58,355,306 | 2,239,986 | 12.8011 | 455,860,000 | 2024-11-30 |
| 264 | 2024-11-29 | 56,115,320 | 35 | 12.3098 | 455,860,000 | 2024-10-31 |
| 265 | 2024-11-28 | 56,115,285 | 0 | 12.3098 | 455,860,000 | 2024-10-31 |
| 266 | 2024-11-27 | 56,115,285 | -170,000 | 12.3098 | 455,860,000 | 2024-10-31 |
| 267 | 2024-11-26 | 56,285,285 | 659,994 | 12.3471 | 455,860,000 | 2024-10-31 |
| 268 | 2024-11-25 | 55,625,291 | 1 | 12.2023 | 455,860,000 | 2024-10-31 |
| 269 | 2024-11-22 | 55,625,290 | -100,000 | 12.2023 | 455,860,000 | 2024-10-31 |
| 270 | 2024-11-21 | 55,725,290 | 0 | 12.2242 | 455,860,000 | 2024-10-31 |
| 271 | 2024-11-20 | 55,725,290 | -20,000 | 12.2242 | 455,860,000 | 2024-10-31 |
| 272 | 2024-11-19 | 55,745,290 | -30,000 | 12.2286 | 455,860,000 | 2024-10-31 |
| 273 | 2024-11-18 | 55,775,290 | 19,971 | 12.2352 | 455,860,000 | 2024-10-31 |
| 274 | 2024-11-15 | 55,755,319 | 10,000 | 12.2308 | 455,860,000 | 2024-10-31 |
| 275 | 2024-11-14 | 55,745,319 | 360,000 | 12.2286 | 455,860,000 | 2024-10-31 |
| 276 | 2024-11-13 | 55,385,319 | -120,000 | 12.1496 | 455,860,000 | 2024-10-31 |
| 277 | 2024-11-12 | 55,505,319 | -10,151 | 12.1760 | 455,860,000 | 2024-10-31 |
| 278 | 2024-11-11 | 55,515,470 | -990,000 | 12.1782 | 455,860,000 | 2024-10-31 |
| 279 | 2024-11-08 | 56,505,470 | -10,000 | 12.3954 | 455,860,000 | 2024-10-31 |
| 280 | 2024-11-07 | 56,515,470 | -220,000 | 12.3975 | 455,860,000 | 2024-10-31 |
| 281 | 2024-11-06 | 56,735,470 | -120,000 | 12.4458 | 455,860,000 | 2024-10-31 |
| 282 | 2024-11-05 | 56,855,470 | -210,000 | 12.4721 | 455,860,000 | 2024-10-31 |
| 283 | 2024-11-04 | 57,065,470 | 89,887 | 12.5182 | 455,860,000 | 2024-10-31 |
| 284 | 2024-11-01 | 56,975,583 | -230,005 | 12.4985 | 455,860,000 | 2024-10-31 |
| 285 | 2024-10-31 | 57,205,588 | -100,000 | 12.5489 | 455,860,000 | 2024-10-31 |
| 286 | 2024-10-30 | 57,305,588 | -9,989 | 12.5709 | 455,860,000 | 2024-09-30 |
| 287 | 2024-10-29 | 57,315,577 | 0 | 12.5731 | 455,860,000 | 2024-09-30 |
| 288 | 2024-10-28 | 57,315,577 | -130,000 | 12.5731 | 455,860,000 | 2024-09-30 |
| 289 | 2024-10-25 | 57,445,577 | -10,000 | 12.6016 | 455,860,000 | 2024-09-30 |
| 290 | 2024-10-24 | 57,455,577 | 99,987 | 12.6038 | 455,860,000 | 2024-09-30 |
| 291 | 2024-10-23 | 57,355,590 | -510,000 | 12.5818 | 455,860,000 | 2024-09-30 |
| 292 | 2024-10-22 | 57,865,590 | -459,989 | 12.6937 | 455,860,000 | 2024-09-30 |
| 293 | 2024-10-21 | 58,325,579 | -121,000 | 12.7946 | 455,860,000 | 2024-09-30 |
| 294 | 2024-10-18 | 58,446,579 | -130,000 | 12.8212 | 455,860,000 | 2024-09-30 |
| 295 | 2024-10-17 | 58,576,579 | 10,025 | 12.8497 | 455,860,000 | 2024-09-30 |
| 296 | 2024-10-16 | 58,566,554 | -110,000 | 12.8475 | 455,860,000 | 2024-09-30 |
| 297 | 2024-10-15 | 58,676,554 | -530,031 | 12.8716 | 455,860,000 | 2024-09-30 |
| 298 | 2024-10-14 | 59,206,585 | -450,300 | 12.9879 | 455,860,000 | 2024-09-30 |
| 299 | 2024-10-10 | 59,656,885 | -190,009 | 13.0867 | 455,860,000 | 2024-09-30 |
| 300 | 2024-10-09 | 59,846,894 | 259,995 | 13.1283 | 455,860,000 | 2024-09-30 |
| 301 | 2024-10-08 | 59,586,899 | 449,988 | 13.0713 | 455,860,000 | 2024-09-30 |
| 302 | 2024-10-07 | 59,136,911 | -1,010,004 | 12.9726 | 455,860,000 | 2024-09-30 |
| 303 | 2024-10-04 | 60,146,915 | 296,000 | 13.1942 | 455,860,000 | 2024-09-30 |
| 304 | 2024-10-03 | 59,850,915 | 79,375 | 13.1292 | 455,860,000 | 2024-09-30 |
| 305 | 2024-10-02 | 59,771,540 | 530,000 | 13.1118 | 455,860,000 | 2024-09-30 |
| 306 | 2024-09-30 | 59,241,540 | -20,000 | 12.9956 | 455,860,000 | 2024-09-30 |
| 307 | 2024-09-27 | 59,261,540 | -80,034 | 12.9999 | 455,860,000 | 2024-08-31 |
| 308 | 2024-09-26 | 59,341,574 | 820,000 | 13.0175 | 455,860,000 | 2024-08-31 |
| 309 | 2024-09-25 | 58,521,574 | -10,000 | 12.8376 | 455,860,000 | 2024-08-31 |
| 310 | 2024-09-24 | 58,531,574 | -10,000 | 12.8398 | 455,860,000 | 2024-08-31 |
| 311 | 2024-09-23 | 58,541,574 | 430,001 | 12.8420 | 455,860,000 | 2024-08-31 |
| 312 | 2024-09-20 | 58,111,573 | -120,000 | 12.7477 | 455,860,000 | 2024-08-31 |
| 313 | 2024-09-19 | 58,231,573 | 2,209,953 | 12.7740 | 455,860,000 | 2024-08-31 |
| 314 | 2024-09-17 | 56,021,620 | -1,410,000 | 12.2892 | 455,860,000 | 2024-08-31 |
| 315 | 2024-09-16 | 57,431,620 | -700,000 | 12.5985 | 455,860,000 | 2024-08-31 |
| 316 | 2024-09-13 | 58,131,620 | 319,986 | 12.7521 | 455,860,000 | 2024-08-31 |
| 317 | 2024-09-12 | 57,811,634 | 3,440,000 | 12.6819 | 455,860,000 | 2024-08-31 |
| 318 | 2024-09-11 | 54,371,634 | 2,390,000 | 11.9273 | 455,860,000 | 2024-08-31 |
| 319 | 2024-09-10 | 51,981,634 | -30,000 | 11.4030 | 455,860,000 | 2024-08-31 |
| 320 | 2024-09-09 | 52,011,634 | 2,000,000 | 11.4096 | 455,860,000 | 2024-08-31 |
| 321 | 2024-09-05 | 50,011,634 | 0 | 10.9708 | 455,860,000 | 2024-08-31 |
| 322 | 2024-09-04 | 50,011,634 | 80,000 | 10.9708 | 455,860,000 | 2024-08-31 |
| 323 | 2024-09-03 | 49,931,634 | 840,000 | 10.9533 | 455,860,000 | 2024-08-31 |
| 324 | 2024-09-02 | 49,091,634 | 690,000 | 10.7690 | 455,860,000 | 2024-08-31 |
| 325 | 2024-08-30 | 48,401,634 | -19,986 | 10.6177 | 455,860,000 | 2024-07-31 |
| 326 | 2024-08-29 | 48,421,620 | -40,204 | 10.6220 | 455,860,000 | 2024-07-31 |
| 327 | 2024-08-28 | 48,461,824 | 1 | 10.6309 | 455,860,000 | 2024-07-31 |
| 328 | 2024-08-27 | 48,461,823 | 110,001 | 10.6309 | 455,860,000 | 2024-07-31 |
| 329 | 2024-08-26 | 48,351,822 | 100,000 | 10.6067 | 455,860,000 | 2024-07-31 |
| 330 | 2024-08-23 | 48,251,822 | -22 | 10.5848 | 455,860,000 | 2024-07-31 |
| 331 | 2024-08-22 | 48,251,844 | 0 | 10.5848 | 455,860,000 | 2024-07-31 |
| 332 | 2024-08-21 | 48,251,844 | 1 | 10.5848 | 455,860,000 | 2024-07-31 |
| 333 | 2024-08-20 | 48,251,843 | 10,000 | 10.5848 | 455,860,000 | 2024-07-31 |
| 334 | 2024-08-19 | 48,241,843 | -20,000 | 10.5826 | 455,860,000 | 2024-07-31 |
| 335 | 2024-08-16 | 48,261,843 | 9,995 | 10.5870 | 455,860,000 | 2024-07-31 |
| 336 | 2024-08-15 | 48,251,848 | -10,000 | 10.5848 | 455,860,000 | 2024-07-31 |
| 337 | 2024-08-14 | 48,261,848 | 1,299,100 | 10.5870 | 455,860,000 | 2024-07-31 |
| 338 | 2024-08-13 | 46,962,748 | -21,500 | 10.3020 | 455,860,000 | 2024-07-31 |
| 339 | 2024-08-12 | 46,984,248 | 10,001 | 10.3067 | 455,860,000 | 2024-07-31 |
| 340 | 2024-08-09 | 46,974,247 | -340,000 | 10.3045 | 455,860,000 | 2024-07-31 |
| 341 | 2024-08-08 | 47,314,247 | -8 | 10.3791 | 455,860,000 | 2024-07-31 |
| 342 | 2024-08-07 | 47,314,255 | -30,000 | 10.3791 | 455,860,000 | 2024-07-31 |
| 343 | 2024-08-06 | 47,344,255 | 299,995 | 10.3857 | 455,860,000 | 2024-07-31 |
| 344 | 2024-08-05 | 47,044,260 | -429,900 | 10.3199 | 455,860,000 | 2024-07-31 |
| 345 | 2024-08-02 | 47,474,160 | 0 | 10.4142 | 455,860,000 | 2024-07-31 |
| 346 | 2024-08-01 | 47,474,160 | -19,974 | 10.4142 | 455,860,000 | 2024-07-31 |
| 347 | 2024-07-31 | 47,494,134 | 13 | 10.4186 | 455,860,000 | 2024-07-31 |
| 348 | 2024-07-30 | 47,494,121 | 600,152 | 10.4186 | 455,860,000 | 2024-06-30 |
| 349 | 2024-07-29 | 46,893,969 | -195 | 10.2869 | 455,860,000 | 2024-06-30 |
| 350 | 2024-07-26 | 46,894,164 | 9,500 | 10.2870 | 455,860,000 | 2024-06-30 |
| 351 | 2024-07-25 | 46,884,664 | 430,000 | 10.2849 | 455,860,000 | 2024-06-30 |
| 352 | 2024-07-24 | 46,454,664 | -20,000 | 10.1906 | 455,860,000 | 2024-06-30 |
| 353 | 2024-07-23 | 46,474,664 | -380,000 | 10.1949 | 455,860,000 | 2024-06-30 |
| 354 | 2024-07-22 | 46,854,664 | 0 | 10.2783 | 455,860,000 | 2024-06-30 |
| 355 | 2024-07-19 | 46,854,664 | -10,000 | 10.2783 | 455,860,000 | 2024-06-30 |
| 356 | 2024-07-18 | 46,864,664 | -139,986 | 10.2805 | 455,860,000 | 2024-06-30 |
| 357 | 2024-07-17 | 47,004,650 | -10,011 | 10.3112 | 455,860,000 | 2024-06-30 |
| 358 | 2024-07-16 | 47,014,661 | -19,995 | 10.3134 | 455,860,000 | 2024-06-30 |
| 359 | 2024-07-15 | 47,034,656 | -139,994 | 10.3178 | 455,860,000 | 2024-06-30 |
| 360 | 2024-07-12 | 47,174,650 | -570,000 | 10.3485 | 455,860,000 | 2024-06-30 |
| 361 | 2024-07-11 | 47,744,650 | -20,100 | 10.4735 | 455,860,000 | 2024-06-30 |
| 362 | 2024-07-10 | 47,764,750 | -4,000 | 10.4779 | 455,860,000 | 2024-06-30 |
| 363 | 2024-07-09 | 47,768,750 | -480,000 | 10.4788 | 455,860,000 | 2024-06-30 |
| 364 | 2024-07-08 | 48,248,750 | 13 | 10.5841 | 455,860,000 | 2024-06-30 |
| 365 | 2024-07-05 | 48,248,737 | -10,000 | 10.5841 | 455,860,000 | 2024-06-30 |
| 366 | 2024-07-04 | 48,258,737 | -40,000 | 10.5863 | 455,860,000 | 2024-06-30 |
| 367 | 2024-07-03 | 48,298,737 | -10,000 | 10.5951 | 455,860,000 | 2024-06-30 |
| 368 | 2024-07-02 | 48,308,737 | -10,000 | 10.5973 | 455,860,000 | 2024-06-30 |
| 369 | 2024-06-28 | 48,318,737 | -93,000 | 10.5995 | 455,860,000 | 2024-05-31 |
| 370 | 2024-06-27 | 48,411,737 | 0 | 10.6199 | 455,860,000 | 2024-05-31 |
| 371 | 2024-06-26 | 48,411,737 | -119,996 | 10.6199 | 455,860,000 | 2024-05-31 |
| 372 | 2024-06-25 | 48,531,733 | -19,911 | 10.6462 | 455,860,000 | 2024-05-31 |
| 373 | 2024-06-24 | 48,551,644 | 0 | 10.6506 | 455,860,000 | 2024-05-31 |
| 374 | 2024-06-21 | 48,551,644 | 320,000 | 10.6506 | 455,860,000 | 2024-05-31 |
| 375 | 2024-06-20 | 48,231,644 | 0 | 10.5804 | 455,860,000 | 2024-05-31 |
| 376 | 2024-06-19 | 48,231,644 | -220,000 | 10.5804 | 455,860,000 | 2024-05-31 |
| 377 | 2024-06-18 | 48,451,644 | 680,000 | 10.6286 | 455,860,000 | 2024-05-31 |
| 378 | 2024-06-17 | 47,771,644 | -3 | 10.4795 | 455,860,000 | 2024-05-31 |
| 379 | 2024-06-14 | 47,771,647 | -10,000 | 10.4795 | 455,860,000 | 2024-05-31 |
| 380 | 2024-06-13 | 47,781,647 | 780,000 | 10.4816 | 455,860,000 | 2024-05-31 |
| 381 | 2024-06-12 | 47,001,647 | 0 | 10.3105 | 455,860,000 | 2024-05-31 |
| 382 | 2024-06-11 | 47,001,647 | 0 | 10.3105 | 455,860,000 | 2024-05-31 |
| 383 | 2024-06-07 | 47,001,647 | 180,028 | 10.3105 | 455,860,000 | 2024-05-31 |
| 384 | 2024-06-06 | 46,821,619 | 60,000 | 10.2711 | 455,860,000 | 2024-05-31 |
| 385 | 2024-06-05 | 46,761,619 | 2,630,000 | 10.2579 | 455,860,000 | 2024-05-31 |
| 386 | 2024-06-04 | 44,131,619 | 480,025 | 9.6810 | 455,860,000 | 2024-05-31 |
| 387 | 2024-06-03 | 43,651,594 | 659,500 | 9.5757 | 455,860,000 | 2024-05-31 |
| 388 | 2024-05-31 | 42,992,094 | 239,972 | 9.4310 | 455,860,000 | 2024-05-31 |
| 389 | 2024-05-30 | 42,752,122 | 90,000 | 9.3783 | 455,860,000 | 2024-04-30 |
| 390 | 2024-05-29 | 42,662,122 | 20,032 | 9.3586 | 455,860,000 | 2024-04-30 |
| 391 | 2024-05-28 | 42,642,090 | -10,000 | 9.3542 | 455,860,000 | 2024-04-30 |
| 392 | 2024-05-27 | 42,652,090 | 58,300 | 9.3564 | 455,860,000 | 2024-04-30 |
| 393 | 2024-05-24 | 42,593,790 | -340,013 | 9.3436 | 455,860,000 | 2024-04-30 |
| 394 | 2024-05-23 | 42,933,803 | -30,012 | 9.4182 | 455,860,000 | 2024-04-30 |
| 395 | 2024-05-22 | 42,963,815 | -30,000 | 9.4248 | 455,860,000 | 2024-04-30 |
| 396 | 2024-05-21 | 42,993,815 | -211,379 | 9.4314 | 455,860,000 | 2024-04-30 |
| 397 | 2024-05-20 | 43,205,194 | 200,000 | 9.4777 | 455,860,000 | 2024-04-30 |
| 398 | 2024-05-17 | 43,005,194 | 0 | 9.4339 | 455,860,000 | 2024-04-30 |
| 399 | 2024-05-16 | 43,005,194 | 90,000 | 9.4339 | 455,860,000 | 2024-04-30 |
| 400 | 2024-05-14 | 42,915,194 | 90,000 | 9.4141 | 455,860,000 | 2024-04-30 |
| 401 | 2024-05-13 | 42,825,194 | -42,374 | 9.3944 | 455,860,000 | 2024-04-30 |
| 402 | 2024-05-10 | 42,867,568 | 180,000 | 9.4037 | 455,860,000 | 2024-04-30 |
| 403 | 2024-05-09 | 42,687,568 | 0 | 9.3642 | 455,860,000 | 2024-04-30 |
| 404 | 2024-05-08 | 42,687,568 | 529,400 | 9.3642 | 455,860,000 | 2024-04-30 |
| 405 | 2024-05-07 | 42,158,168 | 40,000 | 9.2481 | 455,860,000 | 2024-04-30 |
| 406 | 2024-05-06 | 42,118,168 | 120,000 | 9.2393 | 455,860,000 | 2024-04-30 |
| 407 | 2024-05-03 | 41,998,168 | -230,000 | 9.2130 | 455,860,000 | 2024-04-30 |
| 408 | 2024-05-02 | 42,228,168 | -20,000 | 9.2634 | 455,860,000 | 2024-04-30 |
| 409 | 2024-04-30 | 42,248,168 | -1,993 | 9.2678 | 455,860,000 | 2024-04-30 |
| 410 | 2024-04-29 | 42,250,161 | -10,000 | 9.2682 | 455,860,000 | 2024-03-31 |
| 411 | 2024-04-26 | 42,260,161 | -10,003 | 9.2704 | 455,860,000 | 2024-03-31 |
| 412 | 2024-04-25 | 42,270,164 | 0 | 9.2726 | 455,860,000 | 2024-03-31 |
| 413 | 2024-04-24 | 42,270,164 | 36,680 | 9.2726 | 455,860,000 | 2024-03-31 |
| 414 | 2024-04-23 | 42,233,484 | 100,413 | 9.2646 | 455,860,000 | 2024-03-31 |
| 415 | 2024-04-22 | 42,133,071 | 80,000 | 9.2425 | 455,860,000 | 2024-03-31 |
| 416 | 2024-04-19 | 42,053,071 | -4,766,819 | 9.2250 | 455,860,000 | 2024-03-31 |
| 417 | 2024-04-18 | 46,819,890 | 650,000 | 10.2707 | 455,860,000 | 2024-03-31 |
| 418 | 2024-04-17 | 46,169,890 | 139,987 | 10.1281 | 455,860,000 | 2024-03-31 |
| 419 | 2024-04-16 | 46,029,903 | 630,000 | 10.0974 | 455,860,000 | 2024-03-31 |
| 420 | 2024-04-15 | 45,399,903 | 149,600 | 9.9592 | 455,860,000 | 2024-03-31 |
| 421 | 2024-04-12 | 45,250,303 | 669,986 | 9.9264 | 455,860,000 | 2024-03-31 |
| 422 | 2024-04-11 | 44,580,317 | 99,988 | 9.7794 | 455,860,000 | 2024-03-31 |
| 423 | 2024-04-10 | 44,480,329 | 80,000 | 9.7575 | 455,860,000 | 2024-03-31 |
| 424 | 2024-04-09 | 44,400,329 | 159,980 | 9.7399 | 455,860,000 | 2024-03-31 |
| 425 | 2024-04-08 | 44,240,349 | 550,000 | 9.7048 | 455,860,000 | 2024-03-31 |
| 426 | 2024-04-05 | 43,690,349 | 50,000 | 9.5842 | 455,860,000 | 2024-03-31 |
| 427 | 2024-04-03 | 43,640,349 | -20,000 | 9.5732 | 455,860,000 | 2024-03-31 |
| 428 | 2024-04-02 | 43,660,349 | -90,000 | 9.5776 | 455,860,000 | 2024-03-31 |
| 429 | 2024-03-28 | 43,750,349 | -51,147 | 9.5973 | 455,860,000 | 2024-02-29 |
| 430 | 2024-03-27 | 43,801,496 | -390,003 | 9.6085 | 455,860,000 | 2024-02-29 |
| 431 | 2024-03-26 | 44,191,499 | -230,068 | 9.6941 | 455,860,000 | 2024-02-29 |
| 432 | 2024-03-25 | 44,421,567 | -60,000 | 9.7446 | 455,860,000 | 2024-02-29 |
| 433 | 2024-03-22 | 44,481,567 | -860,000 | 9.7577 | 455,860,000 | 2024-02-29 |
| 434 | 2024-03-21 | 45,341,567 | -1,570,000 | 9.9464 | 455,860,000 | 2024-02-29 |
| 435 | 2024-03-20 | 46,911,567 | -110,000 | 10.2908 | 455,860,000 | 2024-02-29 |
| 436 | 2024-03-19 | 47,021,567 | -510,003 | 10.3149 | 455,860,000 | 2024-02-29 |
| 437 | 2024-03-18 | 47,531,570 | -50,000 | 10.4268 | 455,860,000 | 2024-02-29 |
| 438 | 2024-03-15 | 47,581,570 | 10,000 | 10.4378 | 455,860,000 | 2024-02-29 |
| 439 | 2024-03-14 | 47,571,570 | 500,000 | 10.4356 | 455,860,000 | 2024-02-29 |
| 440 | 2024-03-13 | 47,071,570 | 99,987 | 10.3259 | 455,860,000 | 2024-02-29 |
| 441 | 2024-03-12 | 46,971,583 | -498,861 | 10.3039 | 455,860,000 | 2024-02-29 |
| 442 | 2024-03-11 | 47,470,444 | -650,000 | 10.4134 | 455,860,000 | 2024-02-29 |
| 443 | 2024-03-08 | 48,120,444 | -2,020,000 | 10.5560 | 455,860,000 | 2024-02-29 |
| 444 | 2024-03-07 | 50,140,444 | 137,000 | 10.9991 | 455,860,000 | 2024-02-29 |
| 445 | 2024-03-06 | 50,003,444 | 20,000 | 10.9690 | 455,860,000 | 2024-02-29 |
| 446 | 2024-03-05 | 49,983,444 | 1,320,000 | 10.9646 | 455,860,000 | 2024-02-29 |
| 447 | 2024-03-04 | 48,663,444 | 280,000 | 10.6751 | 455,860,000 | 2024-02-29 |
| 448 | 2024-03-01 | 48,383,444 | 510,000 | 10.6137 | 455,860,000 | 2024-02-29 |
| 449 | 2024-02-29 | 47,873,444 | -110,000 | 10.5018 | 455,860,000 | 2024-02-29 |
| 450 | 2024-02-28 | 47,983,444 | -944,701 | 10.5259 | 455,860,000 | 2024-01-31 |
| 451 | 2024-02-27 | 48,928,145 | -710,016 | 10.7332 | 455,860,000 | 2024-01-31 |
| 452 | 2024-02-26 | 49,638,161 | 710,000 | 10.8889 | 455,860,000 | 2024-01-31 |
| 453 | 2024-02-23 | 48,928,161 | -1,190,000 | 10.7332 | 455,860,000 | 2024-01-31 |
| 454 | 2024-02-22 | 50,118,161 | -850,000 | 10.9942 | 455,860,000 | 2024-01-31 |
| 455 | 2024-02-21 | 50,968,161 | 1,199,713 | 11.1807 | 455,860,000 | 2024-01-31 |
| 456 | 2024-02-20 | 49,768,448 | -190,000 | 10.9175 | 455,860,000 | 2024-01-31 |
| 457 | 2024-02-19 | 49,958,448 | 800,000 | 10.9592 | 455,860,000 | 2024-01-31 |
| 458 | 2024-02-16 | 49,158,448 | 1,740,000 | 10.7837 | 455,860,000 | 2024-01-31 |
| 459 | 2024-02-15 | 47,418,448 | 3,079,985 | 10.4020 | 455,860,000 | 2024-01-31 |
| 460 | 2024-02-14 | 44,338,463 | 199,859 | 9.7263 | 455,860,000 | 2024-01-31 |
| 461 | 2024-02-09 | 44,138,604 | 0 | 9.6825 | 455,860,000 | 2024-01-31 |
| 462 | 2024-02-08 | 44,138,604 | 790,000 | 9.6825 | 455,860,000 | 2024-01-31 |
| 463 | 2024-02-07 | 43,348,604 | -840,000 | 9.5092 | 455,860,000 | 2024-01-31 |
| 464 | 2024-02-06 | 44,188,604 | -659,974 | 9.6935 | 455,860,000 | 2024-01-31 |
| 465 | 2024-02-05 | 44,848,578 | -720,065 | 9.8382 | 455,860,000 | 2024-01-31 |
| 466 | 2024-02-02 | 45,568,643 | -2,080,000 | 9.9962 | 455,860,000 | 2024-01-31 |
| 467 | 2024-02-01 | 47,648,643 | 930,015 | 10.4525 | 455,860,000 | 2024-01-31 |
| 468 | 2024-01-31 | 46,718,628 | -2,020,039 | 10.2485 | 455,860,000 | 2024-01-31 |
| 469 | 2024-01-30 | 48,738,667 | -4,280,000 | 10.6916 | 455,860,000 | 2023-12-31 |
| 470 | 2024-01-29 | 53,018,667 | 8,990,010 | 11.6305 | 455,860,000 | 2023-12-31 |
| 471 | 2024-01-26 | 44,028,657 | 160,000 | 9.6584 | 455,860,000 | 2023-12-31 |
| 472 | 2024-01-25 | 43,868,657 | 4,450,000 | 9.6233 | 455,860,000 | 2023-12-31 |
| 473 | 2024-01-24 | 39,418,657 | -470,000 | 8.6471 | 455,860,000 | 2023-12-31 |
| 474 | 2024-01-23 | 39,888,657 | -1,280,000 | 8.7502 | 455,860,000 | 2023-12-31 |
| 475 | 2024-01-22 | 41,168,657 | 159,200 | 9.0310 | 455,860,000 | 2023-12-31 |
| 476 | 2024-01-19 | 41,009,457 | -2,440,497 | 8.9961 | 455,860,000 | 2023-12-31 |
| 477 | 2024-01-18 | 43,449,954 | 5,000,017 | 9.5314 | 455,860,000 | 2023-12-31 |
| 478 | 2024-01-17 | 38,449,937 | 730,000 | 8.4346 | 455,860,000 | 2023-12-31 |
| 479 | 2024-01-16 | 37,719,937 | 330,000 | 8.2745 | 455,860,000 | 2023-12-31 |
| 480 | 2024-01-15 | 37,389,937 | 20,000 | 8.2021 | 455,860,000 | 2023-12-31 |
| 481 | 2024-01-12 | 37,369,937 | -590,000 | 8.1977 | 455,860,000 | 2023-12-31 |
| 482 | 2024-01-11 | 37,959,937 | 209,549 | 8.3271 | 455,860,000 | 2023-12-31 |
| 483 | 2024-01-10 | 37,750,388 | -822,097 | 8.2811 | 455,860,000 | 2023-12-31 |
| 484 | 2024-01-09 | 38,572,485 | 601,900 | 8.4615 | 455,860,000 | 2023-12-31 |
| 485 | 2024-01-08 | 37,970,585 | -613,100 | 8.3294 | 455,860,000 | 2023-12-31 |
| 486 | 2024-01-05 | 38,583,685 | -4,840,000 | 8.4639 | 455,860,000 | 2023-12-31 |
| 487 | 2024-01-04 | 43,423,685 | 49,741 | 9.5257 | 455,860,000 | 2023-12-31 |
| 488 | 2024-01-03 | 43,373,944 | 799,500 | 9.5148 | 455,860,000 | 2023-12-31 |
| 489 | 2024-01-02 | 42,574,444 | -3,560,200 | 9.3394 | 455,860,000 | 2023-12-31 |
| 490 | 2023-12-29 | 46,134,644 | -6,600,006 | 10.1204 | 455,860,000 | 2023-11-30 |
| 491 | 2023-12-28 | 52,734,650 | -4,890,000 | 11.5682 | 455,860,000 | 2023-11-30 |
| 492 | 2023-12-27 | 57,624,650 | 3,136,000 | 12.6409 | 455,860,000 | 2023-11-30 |
| 493 | 2023-12-22 | 54,488,650 | -665,000 | 11.9529 | 455,860,000 | 2023-11-30 |
| 494 | 2023-12-21 | 55,153,650 | -2,730,000 | 12.0988 | 455,860,000 | 2023-11-30 |
| 495 | 2023-12-20 | 57,883,650 | 219,500 | 12.6977 | 455,860,000 | 2023-11-30 |
| 496 | 2023-12-19 | 57,664,150 | -2,441,500 | 12.6495 | 455,860,000 | 2023-11-30 |
| 497 | 2023-12-18 | 60,105,650 | -1,040,012 | 13.1851 | 455,860,000 | 2023-11-30 |
| 498 | 2023-12-15 | 61,145,662 | 4,870,000 | 13.4133 | 455,860,000 | 2023-11-30 |
| 499 | 2023-12-14 | 56,275,662 | -350,000 | 12.3449 | 455,860,000 | 2023-11-30 |
| 500 | 2023-12-13 | 56,625,662 | 250,000 | 12.4217 | 455,860,000 | 2023-11-30 |
| 501 | 2023-12-12 | 56,375,662 | -1,130,025 | 12.3669 | 455,860,000 | 2023-11-30 |
| 502 | 2023-12-11 | 57,505,687 | -4,440,000 | 12.6148 | 455,860,000 | 2023-11-30 |
| 503 | 2023-12-08 | 61,945,687 | -530,000 | 13.5888 | 455,860,000 | 2023-11-30 |
| 504 | 2023-12-07 | 62,475,687 | -940,000 | 13.7050 | 455,860,000 | 2023-11-30 |
| 505 | 2023-12-06 | 63,415,687 | -910,058 | 13.9112 | 455,860,000 | 2023-11-30 |
| 506 | 2023-12-05 | 64,325,745 | -2,880,215 | 14.1109 | 455,860,000 | 2023-11-30 |
| 507 | 2023-12-04 | 67,205,960 | 2,910,000 | 14.7427 | 455,860,000 | 2023-11-30 |
| 508 | 2023-12-01 | 64,295,960 | -275,000 | 14.1043 | 455,860,000 | 2023-11-30 |
| 509 | 2023-11-30 | 64,570,960 | 3,410,000 | 14.1646 | 455,860,000 | 2023-11-30 |
| 510 | 2023-11-29 | 61,160,960 | 395,600 | 13.4166 | 455,860,000 | 2023-10-31 |
| 511 | 2023-11-28 | 60,765,360 | -390,000 | 13.3298 | 455,860,000 | 2023-10-31 |
| 512 | 2023-11-27 | 61,155,360 | -429,948 | 13.4154 | 455,860,000 | 2023-10-31 |
| 513 | 2023-11-24 | 61,585,308 | -52,200 | 13.5097 | 455,860,000 | 2023-10-31 |
| 514 | 2023-11-23 | 61,637,508 | -166,000 | 13.5211 | 455,860,000 | 2023-10-31 |
| 515 | 2023-11-22 | 61,803,508 | 329,798 | 13.5576 | 455,860,000 | 2023-10-31 |
| 516 | 2023-11-21 | 61,473,710 | -1,990,000 | 13.4852 | 455,860,000 | 2023-10-31 |
| 517 | 2023-11-20 | 63,463,710 | 340,000 | 13.9218 | 455,860,000 | 2023-10-31 |
| 518 | 2023-11-17 | 63,123,710 | 2,275,000 | 13.8472 | 455,860,000 | 2023-10-31 |
| 519 | 2023-11-16 | 60,848,710 | 3,935,000 | 13.3481 | 455,860,000 | 2023-10-31 |
| 520 | 2023-11-15 | 56,913,710 | -30,000 | 12.4849 | 455,860,000 | 2023-10-31 |
| 521 | 2023-11-14 | 56,943,710 | 410,000 | 12.4915 | 455,860,000 | 2023-10-31 |
| 522 | 2023-11-13 | 56,533,710 | -1,755,000 | 12.4016 | 455,860,000 | 2023-10-31 |
| 523 | 2023-11-10 | 58,288,710 | 1,523,500 | 12.7865 | 455,860,000 | 2023-10-31 |
| 524 | 2023-11-09 | 56,765,210 | 59,974 | 12.4523 | 455,860,000 | 2023-10-31 |
| 525 | 2023-11-08 | 56,705,236 | 589,998 | 12.4392 | 455,860,000 | 2023-10-31 |
| 526 | 2023-11-07 | 56,115,238 | -980,000 | 12.3098 | 455,860,000 | 2023-10-31 |
| 527 | 2023-11-06 | 57,095,238 | -437,500 | 12.5247 | 455,860,000 | 2023-10-31 |
| 528 | 2023-11-03 | 57,532,738 | 1,427,300 | 12.6207 | 455,860,000 | 2023-10-31 |
| 529 | 2023-11-02 | 56,105,438 | -150,198 | 12.3076 | 455,860,000 | 2023-10-31 |
| 530 | 2023-11-01 | 56,255,636 | 2,999,711 | 12.3406 | 455,860,000 | 2023-10-31 |
| 531 | 2023-10-31 | 53,255,925 | -6,770,000 | 11.6825 | 455,860,000 | 2023-10-31 |
| 532 | 2023-10-30 | 60,025,925 | -3,765,000 | 13.1676 | 455,860,000 | 2023-09-30 |
| 533 | 2023-10-27 | 63,790,925 | 18,058,493 | 13.9935 | 455,860,000 | 2023-09-30 |
| 534 | 2023-10-26 | 45,732,432 | 7,960,029 | 10.0321 | 455,860,000 | 2023-09-30 |
| 535 | 2023-10-25 | 37,772,403 | -283,002 | 8.2860 | 455,860,000 | 2023-09-30 |
| 536 | 2023-10-24 | 38,055,405 | 80,075 | 8.3480 | 455,860,000 | 2023-09-30 |
| 537 | 2023-10-20 | 37,975,330 | 220,000 | 8.3305 | 455,860,000 | 2023-09-30 |
| 538 | 2023-10-19 | 37,755,330 | 129,762 | 8.2822 | 455,860,000 | 2023-09-30 |
| 539 | 2023-10-18 | 37,625,568 | -95,012 | 8.2538 | 455,860,000 | 2023-09-30 |
| 540 | 2023-10-17 | 37,720,580 | 1,510,000 | 8.2746 | 455,860,000 | 2023-09-30 |
| 541 | 2023-10-16 | 36,210,580 | -89,988 | 7.9434 | 455,860,000 | 2023-09-30 |
| 542 | 2023-10-13 | 36,300,568 | -1,130,000 | 7.9631 | 455,860,000 | 2023-09-30 |
| 543 | 2023-10-12 | 37,430,568 | -200,000 | 8.2110 | 455,860,000 | 2023-09-30 |
| 544 | 2023-10-11 | 37,630,568 | -190,024 | 8.2549 | 455,860,000 | 2023-09-30 |
| 545 | 2023-10-10 | 37,820,592 | -620,000 | 8.2965 | 455,860,000 | 2023-09-30 |
| 546 | 2023-10-09 | 38,440,592 | -181,500 | 8.4325 | 455,860,000 | 2023-09-30 |
| 547 | 2023-10-06 | 38,622,092 | -1,140,000 | 8.4724 | 455,860,000 | 2023-09-30 |
| 548 | 2023-10-05 | 39,762,092 | -770,000 | 8.7224 | 455,860,000 | 2023-09-30 |
| 549 | 2023-10-04 | 40,532,092 | -1,320,000 | 8.8913 | 455,860,000 | 2023-09-30 |
| 550 | 2023-10-03 | 41,852,092 | 0 | 9.1809 | 455,860,000 | 2023-09-30 |
| 551 | 2023-09-29 | 41,852,092 | -780,000 | 9.1809 | 455,860,000 | 2023-08-31 |
| 552 | 2023-09-28 | 42,632,092 | 1,400,000 | 9.3520 | 455,860,000 | 2023-08-31 |
| 553 | 2023-09-27 | 41,232,092 | 1,169,995 | 9.0449 | 455,860,000 | 2023-08-31 |
| 554 | 2023-09-26 | 40,062,097 | -269,997 | 8.7882 | 455,860,000 | 2023-08-31 |
| 555 | 2023-09-25 | 40,332,094 | 1,826,000 | 8.8475 | 455,860,000 | 2023-08-31 |
| 556 | 2023-09-22 | 38,506,094 | 119,979 | 8.4469 | 455,860,000 | 2023-08-31 |
| 557 | 2023-09-21 | 38,386,115 | 2,200,000 | 8.4206 | 455,860,000 | 2023-08-31 |
| 558 | 2023-09-20 | 36,186,115 | 1,460,000 | 7.9380 | 455,860,000 | 2023-08-31 |
| 559 | 2023-09-19 | 34,726,115 | 1,255,500 | 7.6177 | 455,860,000 | 2023-08-31 |
| 560 | 2023-09-18 | 33,470,615 | -100,000 | 7.3423 | 455,860,000 | 2023-08-31 |
| 561 | 2023-09-15 | 33,570,615 | 539,988 | 7.3642 | 455,860,000 | 2023-08-31 |
| 562 | 2023-09-14 | 33,030,627 | 5,226,800 | 7.2458 | 455,860,000 | 2023-08-31 |
| 563 | 2023-09-13 | 27,803,827 | -64,000 | 6.0992 | 455,860,000 | 2023-08-31 |
| 564 | 2023-09-12 | 27,867,827 | 1,480,000 | 6.1132 | 455,860,000 | 2023-08-31 |
| 565 | 2023-09-11 | 26,387,827 | -129,049 | 5.7886 | 455,860,000 | 2023-08-31 |
| 566 | 2023-09-07 | 26,516,876 | 270,000 | 5.8169 | 455,860,000 | 2023-08-31 |
| 567 | 2023-09-06 | 26,246,876 | 1,180,000 | 5.7577 | 455,860,000 | 2023-08-31 |
| 568 | 2023-09-05 | 25,066,876 | -130,000 | 5.4988 | 455,860,000 | 2023-08-31 |
| 569 | 2023-09-04 | 25,196,876 | 29,986 | 5.5273 | 455,860,000 | 2023-08-31 |
| 570 | 2023-08-31 | 25,166,890 | 530,000 | 5.5207 | 455,860,000 | 2023-08-31 |
| 571 | 2023-08-30 | 24,636,890 | 970,000 | 5.4045 | 455,860,000 | 2023-07-31 |
| 572 | 2023-08-29 | 23,666,890 | -190,000 | 5.1917 | 455,860,000 | 2023-07-31 |
| 573 | 2023-08-28 | 23,856,890 | 299,949 | 5.2334 | 455,860,000 | 2023-07-31 |
| 574 | 2023-08-25 | 23,556,941 | -30,000 | 5.1676 | 455,860,000 | 2023-07-31 |
| 575 | 2023-08-24 | 23,586,941 | -40,000 | 5.1742 | 455,860,000 | 2023-07-31 |
| 576 | 2023-08-23 | 23,626,941 | 0 | 5.1829 | 455,860,000 | 2023-07-31 |
| 577 | 2023-08-22 | 23,626,941 | 80,000 | 5.1829 | 455,860,000 | 2023-07-31 |
| 578 | 2023-08-21 | 23,546,941 | -70,000 | 5.1654 | 455,860,000 | 2023-07-31 |
| 579 | 2023-08-18 | 23,616,941 | -10,000 | 5.1807 | 455,860,000 | 2023-07-31 |
| 580 | 2023-08-17 | 23,626,941 | 30,000 | 5.1829 | 455,860,000 | 2023-07-31 |
| 581 | 2023-08-16 | 23,596,941 | -20,025 | 5.1764 | 455,860,000 | 2023-07-31 |
| 582 | 2023-08-15 | 23,616,966 | 50,000 | 5.1807 | 455,860,000 | 2023-07-31 |
| 583 | 2023-08-14 | 23,566,966 | 0 | 5.1698 | 455,860,000 | 2023-07-31 |
| 584 | 2023-08-11 | 23,566,966 | -610,000 | 5.1698 | 455,860,000 | 2023-07-31 |
| 585 | 2023-08-10 | 24,176,966 | 0 | 5.3036 | 455,860,000 | 2023-07-31 |
| 586 | 2023-08-09 | 24,176,966 | -30,000 | 5.3036 | 455,860,000 | 2023-07-31 |
| 587 | 2023-08-08 | 24,206,966 | 0 | 5.3102 | 455,860,000 | 2023-07-31 |
| 588 | 2023-08-07 | 24,206,966 | 90,000 | 5.3102 | 455,860,000 | 2023-07-31 |
| 589 | 2023-08-04 | 24,116,966 | -100 | 5.2904 | 455,860,000 | 2023-07-31 |
| 590 | 2023-08-03 | 24,117,066 | -70,000 | 5.2905 | 455,860,000 | 2023-07-31 |
| 591 | 2023-08-02 | 24,187,066 | -210,000 | 5.3058 | 455,860,000 | 2023-07-31 |
| 592 | 2023-08-01 | 24,397,066 | 410,000 | 5.3519 | 455,860,000 | 2023-07-31 |
| 593 | 2023-07-31 | 23,987,066 | 0 | 5.2619 | 455,860,000 | 2023-07-31 |
| 594 | 2023-07-28 | 23,987,066 | -10,000 | 5.2619 | 455,860,000 | 2023-06-30 |
| 595 | 2023-07-27 | 23,997,066 | -160,017 | 5.2641 | 455,860,000 | 2023-06-30 |
| 596 | 2023-07-26 | 24,157,083 | -30,000 | 5.2992 | 455,860,000 | 2023-06-30 |
| 597 | 2023-07-25 | 24,187,083 | -296,000 | 5.3058 | 455,860,000 | 2023-06-30 |
| 598 | 2023-07-24 | 24,483,083 | -310,600 | 5.3707 | 455,860,000 | 2023-06-30 |
| 599 | 2023-07-21 | 24,793,683 | -130,013 | 5.4389 | 455,860,000 | 2023-06-30 |
| 600 | 2023-07-20 | 24,923,696 | -20,014 | 5.4674 | 455,860,000 | 2023-06-30 |
| 601 | 2023-07-19 | 24,943,710 | -10,025 | 5.4718 | 455,860,000 | 2023-06-30 |
| 602 | 2023-07-18 | 24,953,735 | 10,000 | 5.4740 | 455,860,000 | 2023-06-30 |
| 603 | 2023-07-14 | 24,943,735 | -340,014 | 5.4718 | 455,860,000 | 2023-06-30 |
| 604 | 2023-07-13 | 25,283,749 | -40,000 | 5.5464 | 455,860,000 | 2023-06-30 |
| 605 | 2023-07-12 | 25,323,749 | 45,900 | 5.5552 | 455,860,000 | 2023-06-30 |
| 606 | 2023-07-11 | 25,277,849 | 2,739,988 | 5.5451 | 455,860,000 | 2023-06-30 |
| 607 | 2023-07-10 | 22,537,861 | 0 | 4.9440 | 455,860,000 | 2023-06-30 |
| 608 | 2023-07-07 | 22,537,861 | -350,000 | 4.9440 | 455,860,000 | 2023-06-30 |
| 609 | 2023-07-06 | 22,887,861 | -90,000 | 5.0208 | 455,860,000 | 2023-06-30 |
| 610 | 2023-07-05 | 22,977,861 | -440,001 | 5.0406 | 455,860,000 | 2023-06-30 |
| 611 | 2023-07-04 | 23,417,862 | -739,000 | 5.1371 | 455,860,000 | 2023-06-30 |
| 612 | 2023-07-03 | 24,156,862 | -70,000 | 5.2992 | 455,860,000 | 2023-06-30 |
| 613 | 2023-06-30 | 24,226,862 | -40,000 | 5.3145 | 455,860,000 | 2023-06-30 |
| 614 | 2023-06-29 | 24,266,862 | -850,000 | 5.3233 | 455,860,000 | 2023-05-31 |
| 615 | 2023-06-28 | 25,116,862 | 50,000 | 5.5098 | 455,860,000 | 2023-05-31 |
| 616 | 2023-06-27 | 25,066,862 | -12 | 5.4988 | 455,860,000 | 2023-05-31 |
| 617 | 2023-06-26 | 25,066,874 | -430,000 | 5.4988 | 455,860,000 | 2023-05-31 |
| 618 | 2023-06-23 | 25,496,874 | -160,000 | 5.5931 | 455,860,000 | 2023-05-31 |
| 619 | 2023-06-21 | 25,656,874 | -20,000 | 5.6282 | 455,860,000 | 2023-05-31 |
| 620 | 2023-06-20 | 25,676,874 | -570,025 | 5.6326 | 455,860,000 | 2023-05-31 |
| 621 | 2023-06-19 | 26,246,899 | -50,000 | 5.7577 | 455,860,000 | 2023-05-31 |
| 622 | 2023-06-16 | 26,296,899 | -129,974 | 5.7686 | 455,860,000 | 2023-05-31 |
| 623 | 2023-06-15 | 26,426,873 | -910,000 | 5.7971 | 455,860,000 | 2023-05-31 |
| 624 | 2023-06-14 | 27,336,873 | -160,000 | 5.9968 | 455,860,000 | 2023-05-31 |
| 625 | 2023-06-13 | 27,496,873 | 70,000 | 6.0319 | 455,860,000 | 2023-05-31 |
| 626 | 2023-06-12 | 27,426,873 | -9,975 | 6.0165 | 455,860,000 | 2023-05-31 |
| 627 | 2023-06-09 | 27,436,848 | 1,104,900 | 6.0187 | 455,860,000 | 2023-05-31 |
| 628 | 2023-06-08 | 26,331,948 | -19,948 | 5.7763 | 455,860,000 | 2023-05-31 |
| 629 | 2023-06-07 | 26,351,896 | 170,000 | 5.7807 | 455,860,000 | 2023-05-31 |
| 630 | 2023-06-06 | 26,181,896 | 150,000 | 5.7434 | 455,860,000 | 2023-05-31 |
| 631 | 2023-06-05 | 26,031,896 | -410,000 | 5.7105 | 455,860,000 | 2023-05-31 |
| 632 | 2023-06-02 | 26,441,896 | 590,000 | 5.8004 | 455,860,000 | 2023-05-31 |
| 633 | 2023-06-01 | 25,851,896 | 2,160,000 | 5.6710 | 455,860,000 | 2023-05-31 |
| 634 | 2023-05-31 | 23,691,896 | -40,000 | 5.1972 | 455,860,000 | 2023-05-31 |
| 635 | 2023-05-30 | 23,731,896 | 59,975 | 5.2060 | 455,860,000 | 2023-04-30 |
| 636 | 2023-05-29 | 23,671,921 | -80,000 | 5.1928 | 455,860,000 | 2023-04-30 |
| 637 | 2023-05-25 | 23,751,921 | 300,000 | 5.2104 | 455,860,000 | 2023-04-30 |
| 638 | 2023-05-24 | 23,451,921 | -50,000 | 5.1445 | 455,860,000 | 2023-04-30 |
| 639 | 2023-05-23 | 23,501,921 | -110,000 | 5.1555 | 455,860,000 | 2023-04-30 |
| 640 | 2023-05-22 | 23,611,921 | -12 | 5.1796 | 455,860,000 | 2023-04-30 |
| 641 | 2023-05-19 | 23,611,933 | 0 | 5.1796 | 455,860,000 | 2023-04-30 |
| 642 | 2023-05-18 | 23,611,933 | -250,000 | 5.1796 | 455,860,000 | 2023-04-30 |
| 643 | 2023-05-17 | 23,861,933 | -20,003 | 5.2345 | 455,860,000 | 2023-04-30 |
| 644 | 2023-05-16 | 23,881,936 | -70,000 | 5.2389 | 455,860,000 | 2023-04-30 |
| 645 | 2023-05-15 | 23,951,936 | 166,917 | 5.2542 | 455,860,000 | 2023-04-30 |
| 646 | 2023-05-12 | 23,785,019 | -260,083 | 5.2176 | 455,860,000 | 2023-04-30 |
| 647 | 2023-05-11 | 24,045,102 | 260,000 | 5.2747 | 455,860,000 | 2023-04-30 |
| 648 | 2023-05-10 | 23,785,102 | 240,000 | 5.2176 | 455,860,000 | 2023-04-30 |
| 649 | 2023-05-09 | 23,545,102 | 30,000 | 5.1650 | 455,860,000 | 2023-04-30 |
| 650 | 2023-05-08 | 23,515,102 | 19,974 | 5.1584 | 455,860,000 | 2023-04-30 |
| 651 | 2023-05-05 | 23,495,128 | -30,003 | 5.1540 | 455,860,000 | 2023-04-30 |
| 652 | 2023-05-04 | 23,525,131 | 2 | 5.1606 | 455,860,000 | 2023-04-30 |
| 653 | 2023-05-03 | 23,525,129 | 30,025 | 5.1606 | 455,860,000 | 2023-04-30 |
| 654 | 2023-05-02 | 23,495,104 | 100,000 | 5.1540 | 455,860,000 | 2023-04-30 |
| 655 | 2023-04-28 | 23,395,104 | 210,000 | 5.1321 | 455,860,000 | 2023-03-31 |
| 656 | 2023-04-27 | 23,185,104 | -50,200 | 5.0860 | 455,860,000 | 2023-03-31 |
| 657 | 2023-04-26 | 23,235,304 | 40,000 | 5.0970 | 455,860,000 | 2023-03-31 |
| 658 | 2023-04-25 | 23,195,304 | -30,000 | 5.0883 | 455,860,000 | 2023-03-31 |
| 659 | 2023-04-24 | 23,225,304 | 30,000 | 5.0948 | 455,860,000 | 2023-03-31 |
| 660 | 2023-04-21 | 23,195,304 | 0 | 5.0883 | 455,860,000 | 2023-03-31 |
| 661 | 2023-04-20 | 23,195,304 | -100,000 | 5.0883 | 455,860,000 | 2023-03-31 |
| 662 | 2023-04-19 | 23,295,304 | 239,936 | 5.1102 | 455,860,000 | 2023-03-31 |
| 663 | 2023-04-18 | 23,055,368 | 0 | 5.0576 | 455,860,000 | 2023-03-31 |
| 664 | 2023-04-17 | 23,055,368 | -42,315,000 | 5.0576 | 455,860,000 | 2023-03-31 |
| 665 | 2023-04-14 | 65,370,368 | 80,000 | 14.3400 | 455,860,000 | 2023-03-31 |
| 666 | 2023-04-13 | 65,290,368 | -30,185 | 14.3225 | 455,860,000 | 2023-03-31 |
| 667 | 2023-04-12 | 65,320,553 | 110,000 | 14.3291 | 455,860,000 | 2023-03-31 |
| 668 | 2023-04-11 | 65,210,553 | 0 | 14.3050 | 455,860,000 | 2023-03-31 |
| 669 | 2023-04-06 | 65,210,553 | 0 | 14.3050 | 455,860,000 | 2023-03-31 |
| 670 | 2023-04-04 | 65,210,553 | 0 | 14.3050 | 455,860,000 | 2023-03-31 |
| 671 | 2023-04-03 | 65,210,553 | 0 | 14.3050 | 455,860,000 | 2023-03-31 |
| 672 | 2023-03-31 | 65,210,553 | 0 | 14.3050 | 455,860,000 | 2023-03-31 |
| 673 | 2023-03-30 | 65,210,553 | -220,000 | 14.3050 | 455,860,000 | 2023-02-28 |
| 674 | 2023-03-29 | 65,430,553 | -50,000 | 14.3532 | 455,860,000 | 2023-02-28 |
| 675 | 2023-03-28 | 65,480,553 | -11 | 14.3642 | 455,860,000 | 2023-02-28 |
| 676 | 2023-03-27 | 65,480,564 | 60,000 | 14.3642 | 455,860,000 | 2023-02-28 |
| 677 | 2023-03-24 | 65,420,564 | -40,000 | 14.3510 | 455,860,000 | 2023-02-28 |
| 678 | 2023-03-23 | 65,460,564 | 45,026 | 14.3598 | 455,860,000 | 2023-02-28 |
| 679 | 2023-03-22 | 65,415,538 | 0 | 14.3499 | 455,860,000 | 2023-02-28 |
| 680 | 2023-03-21 | 65,415,538 | 0 | 14.3499 | 455,860,000 | 2023-02-28 |
| 681 | 2023-03-20 | 65,415,538 | -12 | 14.3499 | 455,860,000 | 2023-02-28 |
| 682 | 2023-03-17 | 65,415,550 | 0 | 14.3499 | 455,860,000 | 2023-02-28 |
| 683 | 2023-03-16 | 65,415,550 | 0 | 14.3499 | 455,860,000 | 2023-02-28 |
| 684 | 2023-03-15 | 65,415,550 | -200 | 14.3499 | 455,860,000 | 2023-02-28 |
| 685 | 2023-03-14 | 65,415,750 | -1,640,000 | 14.3500 | 455,860,000 | 2023-02-28 |
| 686 | 2023-03-13 | 67,055,750 | -1,490,000 | 14.7097 | 455,860,000 | 2023-02-28 |
| 687 | 2023-03-10 | 68,545,750 | -26 | 15.0366 | 455,860,000 | 2023-02-28 |
| 688 | 2023-03-09 | 68,545,776 | -90,000 | 15.0366 | 455,860,000 | 2023-02-28 |
| 689 | 2023-03-08 | 68,635,776 | 0 | 15.0563 | 455,860,000 | 2023-02-28 |
| 690 | 2023-03-07 | 68,635,776 | 330,000 | 15.0563 | 455,860,000 | 2023-02-28 |
| 691 | 2023-03-06 | 68,305,776 | 0 | 14.9839 | 455,860,000 | 2023-02-28 |
| 692 | 2023-03-03 | 68,305,776 | -20,000 | 14.9839 | 455,860,000 | 2023-02-28 |
| 693 | 2023-03-02 | 68,325,776 | -25 | 14.9883 | 455,860,000 | 2023-02-28 |
| 694 | 2023-03-01 | 68,325,801 | 0 | 14.9883 | 455,860,000 | 2023-02-28 |
| 695 | 2023-02-28 | 68,325,801 | -10,000 | 14.9883 | 455,860,000 | 2023-02-28 |
| 696 | 2023-02-27 | 68,335,801 | 90,000 | 14.9905 | 455,860,000 | 2023-01-31 |
| 697 | 2023-02-24 | 68,245,801 | 5,810,000 | 14.9708 | 455,860,000 | 2023-01-31 |
| 698 | 2023-02-23 | 62,435,801 | -20,483 | 13.6963 | 455,860,000 | 2023-01-31 |
| 699 | 2023-02-22 | 62,456,284 | 58,900 | 13.7008 | 455,860,000 | 2023-01-31 |
| 700 | 2023-02-21 | 62,397,384 | 0 | 13.6878 | 455,860,000 | 2023-01-31 |
| 701 | 2023-02-20 | 62,397,384 | 38 | 13.6878 | 455,860,000 | 2023-01-31 |
| 702 | 2023-02-17 | 62,397,346 | -60,000 | 13.6878 | 455,860,000 | 2023-01-31 |
| 703 | 2023-02-16 | 62,457,346 | 0 | 13.7010 | 455,860,000 | 2023-01-31 |
| 704 | 2023-02-15 | 62,457,346 | -130,000 | 13.7010 | 455,860,000 | 2023-01-31 |
| 705 | 2023-02-14 | 62,587,346 | 470,006 | 13.7295 | 455,860,000 | 2023-01-31 |
| 706 | 2023-02-13 | 62,117,340 | -150,025 | 13.6264 | 455,860,000 | 2023-01-31 |
| 707 | 2023-02-10 | 62,267,365 | -1,460,003 | 13.6593 | 455,860,000 | 2023-01-31 |
| 708 | 2023-02-09 | 63,727,368 | 22 | 13.9796 | 455,860,000 | 2023-01-31 |
| 709 | 2023-02-08 | 63,727,346 | 0 | 13.9796 | 455,860,000 | 2023-01-31 |
| 710 | 2023-02-07 | 63,727,346 | -28 | 13.9796 | 455,860,000 | 2023-01-31 |
| 711 | 2023-02-06 | 63,727,374 | 0 | 13.9796 | 455,860,000 | 2023-01-31 |
| 712 | 2023-02-03 | 63,727,374 | -2,300 | 13.9796 | 455,860,000 | 2023-01-31 |
| 713 | 2023-02-02 | 63,729,674 | 0 | 13.9801 | 455,860,000 | 2023-01-31 |
| 714 | 2023-02-01 | 63,729,674 | -30,000 | 13.9801 | 455,860,000 | 2023-01-31 |
| 715 | 2023-01-31 | 63,759,674 | -26 | 13.9867 | 455,860,000 | 2023-01-31 |
| 716 | 2023-01-30 | 63,759,700 | -410,000 | 13.9867 | 455,860,000 | 2022-12-31 |
| 717 | 2023-01-27 | 64,169,700 | -150,000 | 14.0766 | 455,860,000 | 2022-12-31 |
| 718 | 2023-01-26 | 64,319,700 | -440,000 | 14.1095 | 455,860,000 | 2022-12-31 |
| 719 | 2023-01-20 | 64,759,700 | -100,013 | 14.2061 | 455,860,000 | 2022-12-31 |
| 720 | 2023-01-19 | 64,859,713 | -280,000 | 14.2280 | 455,860,000 | 2022-12-31 |
| 721 | 2023-01-18 | 65,139,713 | 290,000 | 14.2894 | 455,860,000 | 2022-12-31 |
| 722 | 2023-01-17 | 64,849,713 | -170,000 | 14.2258 | 455,860,000 | 2022-12-31 |
| 723 | 2023-01-16 | 65,019,713 | -20,012 | 14.2631 | 455,860,000 | 2022-12-31 |
| 724 | 2023-01-13 | 65,039,725 | -200 | 14.2675 | 455,860,000 | 2022-12-31 |
| 725 | 2023-01-12 | 65,039,925 | 300,000 | 14.2675 | 455,860,000 | 2022-12-31 |
| 726 | 2023-01-11 | 64,739,925 | 2 | 14.2017 | 455,860,000 | 2022-12-31 |
| 727 | 2023-01-10 | 64,739,923 | 9,983 | 14.2017 | 455,860,000 | 2022-12-31 |
| 728 | 2023-01-09 | 64,729,940 | 0 | 14.1995 | 455,860,000 | 2022-12-31 |
| 729 | 2023-01-06 | 64,729,940 | -30,000 | 14.1995 | 455,860,000 | 2022-12-31 |
| 730 | 2023-01-05 | 64,759,940 | -10,000 | 14.2061 | 455,860,000 | 2022-12-31 |
| 731 | 2023-01-04 | 64,769,940 | 0 | 14.2083 | 455,860,000 | 2022-12-31 |
| 732 | 2023-01-03 | 64,769,940 | -280,000 | 14.2083 | 455,860,000 | 2022-12-31 |
| 733 | 2022-12-30 | 65,049,940 | -300,000 | 14.2697 | 455,860,000 | 2022-11-30 |
| 734 | 2022-12-29 | 65,349,940 | -6 | 14.3355 | 455,860,000 | 2022-11-30 |
| 735 | 2022-12-28 | 65,349,946 | -2,000 | 14.3355 | 455,860,000 | 2022-11-30 |
| 736 | 2022-12-23 | 65,351,946 | 39,800 | 14.3360 | 455,860,000 | 2022-11-30 |
| 737 | 2022-12-22 | 65,312,146 | -220,000 | 14.3272 | 455,860,000 | 2022-11-30 |
| 738 | 2022-12-21 | 65,532,146 | 0 | 14.3755 | 455,860,000 | 2022-11-30 |
| 739 | 2022-12-20 | 65,532,146 | 100,000 | 14.3755 | 455,860,000 | 2022-11-30 |
| 740 | 2022-12-19 | 65,432,146 | 30,000 | 14.3536 | 455,860,000 | 2022-11-30 |
| 741 | 2022-12-16 | 65,402,146 | 240,000 | 14.3470 | 455,860,000 | 2022-11-30 |
| 742 | 2022-12-15 | 65,162,146 | 0 | 14.2943 | 455,860,000 | 2022-11-30 |
| 743 | 2022-12-14 | 65,162,146 | 400,000 | 14.2943 | 455,860,000 | 2022-11-30 |
| 744 | 2022-12-13 | 64,762,146 | 200,000 | 14.2066 | 455,860,000 | 2022-11-30 |
| 745 | 2022-12-12 | 64,562,146 | -100,077 | 14.1627 | 455,860,000 | 2022-11-30 |
| 746 | 2022-12-09 | 64,662,223 | -390,000 | 14.1847 | 455,860,000 | 2022-11-30 |
| 747 | 2022-12-08 | 65,052,223 | 250,000 | 14.2702 | 455,860,000 | 2022-11-30 |
| 748 | 2022-12-07 | 64,802,223 | -99,977 | 14.2154 | 455,860,000 | 2022-11-30 |
| 749 | 2022-12-06 | 64,902,200 | -90,000 | 14.2373 | 455,860,000 | 2022-11-30 |
| 750 | 2022-12-05 | 64,992,200 | 49,900 | 14.2571 | 455,860,000 | 2022-11-30 |
| 751 | 2022-12-02 | 64,942,300 | 200,000 | 14.2461 | 455,860,000 | 2022-11-30 |
| 752 | 2022-12-01 | 64,742,300 | 139,700 | 14.2022 | 455,860,000 | 2022-11-30 |
| 753 | 2022-11-30 | 64,602,600 | -307,500 | 14.1716 | 455,860,000 | 2022-11-30 |
| 754 | 2022-11-29 | 64,910,100 | 20,000 | 14.2390 | 455,860,000 | 2022-10-31 |
| 755 | 2022-11-28 | 64,890,100 | -30,036 | 14.2347 | 455,860,000 | 2022-10-31 |
| 756 | 2022-11-25 | 64,920,136 | -50,000 | 14.2412 | 455,860,000 | 2022-10-31 |
| 757 | 2022-11-24 | 64,970,136 | -13,965 | 14.2522 | 455,860,000 | 2022-10-31 |
| 758 | 2022-11-23 | 64,984,101 | -40,000 | 14.2553 | 455,860,000 | 2022-10-31 |
| 759 | 2022-11-22 | 65,024,101 | -110,000 | 14.2641 | 455,860,000 | 2022-10-31 |
| 760 | 2022-11-21 | 65,134,101 | 99,869 | 14.2882 | 455,860,000 | 2022-10-31 |
| 761 | 2022-11-18 | 65,034,232 | 0 | 14.2663 | 455,860,000 | 2022-10-31 |
| 762 | 2022-11-17 | 65,034,232 | -19 | 14.2663 | 455,860,000 | 2022-10-31 |
| 763 | 2022-11-16 | 65,034,251 | 0 | 14.2663 | 455,860,000 | 2022-10-31 |
| 764 | 2022-11-15 | 65,034,251 | -490,250 | 14.2663 | 455,860,000 | 2022-10-31 |
| 765 | 2022-11-14 | 65,524,501 | -20,000 | 14.3738 | 455,860,000 | 2022-10-31 |
| 766 | 2022-11-11 | 65,544,501 | 40,000 | 14.3782 | 455,860,000 | 2022-10-31 |
| 767 | 2022-11-10 | 65,504,501 | -80,003 | 14.3694 | 455,860,000 | 2022-10-31 |
| 768 | 2022-11-09 | 65,584,504 | 170,006 | 14.3870 | 455,860,000 | 2022-10-31 |
| 769 | 2022-11-08 | 65,414,498 | -20,000 | 14.3497 | 455,860,000 | 2022-10-31 |
| 770 | 2022-11-07 | 65,434,498 | 100,000 | 14.3541 | 455,860,000 | 2022-10-31 |
| 771 | 2022-11-04 | 65,334,498 | 30,000 | 14.3321 | 455,860,000 | 2022-10-31 |
| 772 | 2022-11-03 | 65,304,498 | 10,000 | 14.3256 | 455,860,000 | 2022-10-31 |
| 773 | 2022-11-02 | 65,294,498 | 100,000 | 14.3234 | 455,860,000 | 2022-10-31 |
| 774 | 2022-11-01 | 65,194,498 | -299,949 | 14.3014 | 455,860,000 | 2022-10-31 |
| 775 | 2022-10-31 | 65,494,447 | -380,000 | 14.3672 | 455,860,000 | 2022-10-31 |
| 776 | 2022-10-28 | 65,874,447 | 119,300 | 14.4506 | 455,860,000 | 2022-09-30 |
| 777 | 2022-10-27 | 65,755,147 | 2,699,392 | 14.4244 | 455,860,000 | 2022-09-30 |
| 778 | 2022-10-26 | 63,055,755 | 1,180,000 | 13.8323 | 455,860,000 | 2022-09-30 |
| 779 | 2022-10-25 | 61,875,755 | -380,014 | 13.5734 | 455,860,000 | 2022-09-30 |
| 780 | 2022-10-24 | 62,255,769 | 19,359 | 13.6568 | 455,860,000 | 2022-09-30 |
| 781 | 2022-10-21 | 62,236,410 | 10,000 | 13.6525 | 455,860,000 | 2022-09-30 |
| 782 | 2022-10-20 | 62,226,410 | 370,000 | 13.6503 | 455,860,000 | 2022-09-30 |
| 783 | 2022-10-19 | 61,856,410 | -130,026 | 13.5692 | 455,860,000 | 2022-09-30 |
| 784 | 2022-10-18 | 61,986,436 | -1,310,012 | 13.5977 | 455,860,000 | 2022-09-30 |
| 785 | 2022-10-17 | 63,296,448 | 197,398 | 13.8851 | 455,860,000 | 2022-09-30 |
| 786 | 2022-10-14 | 63,099,050 | -360,000 | 13.8418 | 455,860,000 | 2022-09-30 |
| 787 | 2022-10-13 | 63,459,050 | -3,000 | 13.9207 | 455,860,000 | 2022-09-30 |
| 788 | 2022-10-12 | 63,462,050 | 40,000 | 13.9214 | 455,860,000 | 2022-09-30 |
| 789 | 2022-10-11 | 63,422,050 | -40,000 | 13.9126 | 455,860,000 | 2022-09-30 |
| 790 | 2022-10-10 | 63,462,050 | -150,000 | 13.9214 | 455,860,000 | 2022-09-30 |
| 791 | 2022-10-07 | 63,612,050 | 20,000 | 13.9543 | 455,860,000 | 2022-09-30 |
| 792 | 2022-10-06 | 63,592,050 | -16,500 | 13.9499 | 455,860,000 | 2022-09-30 |
| 793 | 2022-10-05 | 63,608,550 | -1,700,000 | 13.9535 | 455,860,000 | 2022-09-30 |
| 794 | 2022-10-03 | 65,308,550 | 70,000 | 14.3264 | 455,860,000 | 2022-09-30 |
| 795 | 2022-09-30 | 65,238,550 | -28 | 14.3111 | 455,860,000 | 2022-09-30 |
| 796 | 2022-09-29 | 65,238,578 | -490,000 | 14.3111 | 455,860,000 | 2022-08-31 |
| 797 | 2022-09-28 | 65,728,578 | -640,000 | 14.4186 | 455,860,000 | 2022-08-31 |
| 798 | 2022-09-27 | 66,368,578 | -170,000 | 14.5590 | 455,860,000 | 2022-08-31 |
| 799 | 2022-09-26 | 66,538,578 | -211,000 | 14.5963 | 455,860,000 | 2022-08-31 |
| 800 | 2022-09-23 | 66,749,578 | 298,197 | 14.6426 | 455,860,000 | 2022-08-31 |
| 801 | 2022-09-22 | 66,451,381 | 290,000 | 14.5771 | 455,860,000 | 2022-08-31 |
| 802 | 2022-09-21 | 66,161,381 | -40,000 | 14.5135 | 455,860,000 | 2022-08-31 |
| 803 | 2022-09-20 | 66,201,381 | 20,000 | 14.5223 | 455,860,000 | 2022-08-31 |
| 804 | 2022-09-19 | 66,181,381 | -10,010 | 14.5179 | 455,860,000 | 2022-08-31 |
| 805 | 2022-09-16 | 66,191,391 | 40,000 | 14.5201 | 455,860,000 | 2022-08-31 |
| 806 | 2022-09-15 | 66,151,391 | 50,000 | 14.5113 | 455,860,000 | 2022-08-31 |
| 807 | 2022-09-14 | 66,101,391 | -20,004 | 14.5004 | 455,860,000 | 2022-08-31 |
| 808 | 2022-09-13 | 66,121,395 | 3,000 | 14.5048 | 455,860,000 | 2022-08-31 |
| 809 | 2022-09-09 | 66,118,395 | 19,956 | 14.5041 | 455,860,000 | 2022-08-31 |
| 810 | 2022-09-08 | 66,098,439 | 9,972 | 14.4997 | 455,860,000 | 2022-08-31 |
| 811 | 2022-09-07 | 66,088,467 | 0 | 14.4975 | 455,860,000 | 2022-08-31 |
| 812 | 2022-09-06 | 66,088,467 | -80,000 | 14.4975 | 455,860,000 | 2022-08-31 |
| 813 | 2022-09-05 | 66,168,467 | 210,000 | 14.5151 | 455,860,000 | 2022-08-31 |
| 814 | 2022-09-02 | 65,958,467 | -310,000 | 14.4690 | 455,860,000 | 2022-08-31 |
| 815 | 2022-09-01 | 66,268,467 | 870,000 | 14.5370 | 455,860,000 | 2022-08-31 |
| 816 | 2022-08-31 | 65,398,467 | 30,000 | 14.3462 | 455,860,000 | 2022-08-31 |
| 817 | 2022-08-30 | 65,368,467 | -220,000 | 14.3396 | 455,860,000 | 2022-07-31 |
| 818 | 2022-08-29 | 65,588,467 | 1,250,000 | 14.3879 | 455,860,000 | 2022-07-31 |
| 819 | 2022-08-26 | 64,338,467 | -10,000 | 14.1136 | 455,860,000 | 2022-07-31 |
| 820 | 2022-08-25 | 64,348,467 | -110,000 | 14.1158 | 455,860,000 | 2022-07-31 |
| 821 | 2022-08-24 | 64,458,467 | -7,890,034 | 14.1400 | 455,860,000 | 2022-07-31 |
| 822 | 2022-08-23 | 72,348,501 | -2,510,000 | 15.8708 | 455,860,000 | 2022-07-31 |
| 823 | 2022-08-22 | 74,858,501 | 0 | 16.4214 | 455,860,000 | 2022-07-31 |
| 824 | 2022-08-19 | 74,858,501 | 209,987 | 16.4214 | 455,860,000 | 2022-07-31 |
| 825 | 2022-08-18 | 74,648,514 | 360,000 | 16.3753 | 455,860,000 | 2022-07-31 |
| 826 | 2022-08-17 | 74,288,514 | 20,000 | 16.2963 | 455,860,000 | 2022-07-31 |
| 827 | 2022-08-16 | 74,268,514 | -730,000 | 16.2920 | 455,860,000 | 2022-07-31 |
| 828 | 2022-08-15 | 74,998,514 | 840,000 | 16.4521 | 455,860,000 | 2022-07-31 |
| 829 | 2022-08-12 | 74,158,514 | 400,000 | 16.2678 | 455,860,000 | 2022-07-31 |
| 830 | 2022-08-11 | 73,758,514 | 0 | 16.1801 | 455,860,000 | 2022-07-31 |
| 831 | 2022-08-10 | 73,758,514 | 169,937 | 16.1801 | 455,860,000 | 2022-07-31 |
| 832 | 2022-08-09 | 73,588,577 | 114,900 | 16.1428 | 455,860,000 | 2022-07-31 |
| 833 | 2022-08-08 | 73,473,677 | 0 | 16.1176 | 455,860,000 | 2022-07-31 |
| 834 | 2022-08-05 | 73,473,677 | -960,000 | 16.1176 | 455,860,000 | 2022-07-31 |
| 835 | 2022-08-04 | 74,433,677 | -52,200 | 16.3282 | 455,860,000 | 2022-07-31 |
| 836 | 2022-08-03 | 74,485,877 | -260,000 | 16.3396 | 455,860,000 | 2022-07-31 |
| 837 | 2022-08-02 | 74,745,877 | -150,012 | 16.3967 | 455,860,000 | 2022-07-31 |
| 838 | 2022-08-01 | 74,895,889 | -60,000 | 16.4296 | 455,860,000 | 2022-07-31 |
| 839 | 2022-07-29 | 74,955,889 | 1,870,000 | 16.4427 | 455,860,000 | 2022-06-30 |
| 840 | 2022-07-28 | 73,085,889 | -180,006 | 16.0325 | 455,860,000 | 2022-06-30 |
| 841 | 2022-07-27 | 73,265,895 | 1,390,000 | 16.0720 | 455,860,000 | 2022-06-30 |
| 842 | 2022-07-26 | 71,875,895 | 19,769,999 | 15.7671 | 455,860,000 | 2022-06-30 |
| 843 | 2022-07-25 | 52,105,896 | 19,320,000 | 11.4302 | 455,860,000 | 2022-06-30 |
| 844 | 2022-07-22 | 32,785,896 | 2,150,000 | 7.1921 | 455,860,000 | 2022-06-30 |
| 845 | 2022-07-21 | 30,635,896 | 278 | 6.7205 | 455,860,000 | 2022-06-30 |
| 846 | 2022-07-20 | 30,635,618 | -200 | 6.7204 | 455,860,000 | 2022-06-30 |
| 847 | 2022-07-19 | 30,635,818 | -26 | 6.7204 | 455,860,000 | 2022-06-30 |
| 848 | 2022-07-18 | 30,635,844 | -224,042 | 6.7205 | 455,860,000 | 2022-06-30 |
| 849 | 2022-07-15 | 30,859,886 | -25 | 6.7696 | 455,860,000 | 2022-06-30 |
| 850 | 2022-07-14 | 30,859,911 | 0 | 6.7696 | 455,860,000 | 2022-06-30 |
| 851 | 2022-07-13 | 30,859,911 | 0 | 6.7696 | 455,860,000 | 2022-06-30 |
| 852 | 2022-07-12 | 30,859,911 | 0 | 6.7696 | 455,860,000 | 2022-06-30 |
| 853 | 2022-07-11 | 30,859,911 | 200,000 | 6.7696 | 455,860,000 | 2022-06-30 |
| 854 | 2022-07-08 | 30,659,911 | 0 | 6.7257 | 455,860,000 | 2022-06-30 |
| 855 | 2022-07-07 | 30,659,911 | -240,003 | 6.7257 | 455,860,000 | 2022-06-30 |
| 856 | 2022-07-06 | 30,899,914 | 230,012 | 6.7784 | 455,860,000 | 2022-06-30 |
| 857 | 2022-07-05 | 30,669,902 | 10,000 | 6.7279 | 455,860,000 | 2022-06-30 |
| 858 | 2022-07-04 | 30,659,902 | 500,000 | 6.7257 | 455,860,000 | 2022-06-30 |
| 859 | 2022-06-30 | 30,159,902 | 40,000 | 6.6160 | 455,860,000 | 2022-06-30 |
| 860 | 2022-06-29 | 30,119,902 | 10,000 | 6.6073 | 455,860,000 | 2022-05-31 |
| 861 | 2022-06-28 | 30,109,902 | -240,000 | 6.6051 | 455,860,000 | 2022-05-31 |
| 862 | 2022-06-27 | 30,349,902 | 10,000 | 6.6577 | 455,860,000 | 2022-05-31 |
| 863 | 2022-06-24 | 30,339,902 | 0 | 6.6555 | 455,860,000 | 2022-05-31 |
| 864 | 2022-06-23 | 30,339,902 | -28 | 6.6555 | 455,860,000 | 2022-05-31 |
| 865 | 2022-06-22 | 30,339,930 | -18 | 6.6555 | 455,860,000 | 2022-05-31 |
| 866 | 2022-06-21 | 30,339,948 | -90,003 | 6.6555 | 455,860,000 | 2022-05-31 |
| 867 | 2022-06-20 | 30,429,951 | 680,000 | 6.6753 | 455,860,000 | 2022-05-31 |
| 868 | 2022-06-17 | 29,749,951 | -319,998 | 6.5261 | 455,860,000 | 2022-05-31 |
| 869 | 2022-06-16 | 30,069,949 | -7 | 6.5963 | 455,860,000 | 2022-05-31 |
| 870 | 2022-06-15 | 30,069,956 | -210,001 | 6.5963 | 455,860,000 | 2022-05-31 |
| 871 | 2022-06-14 | 30,279,957 | 0 | 6.6424 | 455,860,000 | 2022-05-31 |
| 872 | 2022-06-13 | 30,279,957 | -439,997 | 6.6424 | 455,860,000 | 2022-05-31 |
| 873 | 2022-06-10 | 30,719,954 | -10 | 6.7389 | 455,860,000 | 2022-05-31 |
| 874 | 2022-06-09 | 30,719,964 | -209,974 | 6.7389 | 455,860,000 | 2022-05-31 |
| 875 | 2022-06-08 | 30,929,938 | 0 | 6.7850 | 455,860,000 | 2022-05-31 |
| 876 | 2022-06-07 | 30,929,938 | 200,000 | 6.7850 | 455,860,000 | 2022-05-31 |
| 877 | 2022-06-06 | 30,729,938 | 179,000 | 6.7411 | 455,860,000 | 2022-05-31 |
| 878 | 2022-06-02 | 30,550,938 | 220,000 | 6.7018 | 455,860,000 | 2022-05-31 |
| 879 | 2022-06-01 | 30,330,938 | 230,068 | 6.6536 | 455,860,000 | 2022-05-31 |
| 880 | 2022-05-31 | 30,100,870 | -20,000 | 6.6031 | 455,860,000 | 2022-05-31 |
| 881 | 2022-05-30 | 30,120,870 | 0 | 6.6075 | 455,860,000 | 2022-04-30 |
| 882 | 2022-05-27 | 30,120,870 | 470,000 | 6.6075 | 455,860,000 | 2022-04-30 |
| 883 | 2022-05-26 | 29,650,870 | -13 | 6.5044 | 455,860,000 | 2022-04-30 |
| 884 | 2022-05-25 | 29,650,883 | -20,000 | 6.5044 | 455,860,000 | 2022-04-30 |
| 885 | 2022-05-24 | 29,670,883 | 0 | 6.5088 | 455,860,000 | 2022-04-30 |
| 886 | 2022-05-23 | 29,670,883 | -14,000 | 6.5088 | 455,860,000 | 2022-04-30 |
| 887 | 2022-05-20 | 29,684,883 | 0 | 6.5118 | 455,860,000 | 2022-04-30 |
| 888 | 2022-05-19 | 29,684,883 | -530,003 | 6.5118 | 455,860,000 | 2022-04-30 |
| 889 | 2022-05-18 | 30,214,886 | -10 | 6.6281 | 455,860,000 | 2022-04-30 |
| 890 | 2022-05-17 | 30,214,896 | 20,000 | 6.6281 | 455,860,000 | 2022-04-30 |
| 891 | 2022-05-16 | 30,194,896 | 80,000 | 6.6237 | 455,860,000 | 2022-04-30 |
| 892 | 2022-05-13 | 30,114,896 | -170,000 | 6.6062 | 455,860,000 | 2022-04-30 |
| 893 | 2022-05-12 | 30,284,896 | -220,000 | 6.6435 | 455,860,000 | 2022-04-30 |
| 894 | 2022-05-11 | 30,504,896 | -10,600 | 6.6917 | 455,860,000 | 2022-04-30 |
| 895 | 2022-05-10 | 30,515,496 | -200 | 6.6940 | 455,860,000 | 2022-04-30 |
| 896 | 2022-05-06 | 30,515,696 | -408 | 6.6941 | 455,860,000 | 2022-04-30 |
| 897 | 2022-05-05 | 30,516,104 | -381,455 | 6.6942 | 455,860,000 | 2022-04-30 |
| 898 | 2022-05-04 | 30,897,559 | -60,000 | 6.7779 | 455,860,000 | 2022-04-30 |
| 899 | 2022-05-03 | 30,957,559 | -110,000 | 6.7910 | 455,860,000 | 2022-04-30 |
| 900 | 2022-04-29 | 31,067,559 | 100,000 | 6.8152 | 455,860,000 | 2022-03-31 |
| 901 | 2022-04-28 | 30,967,559 | -1,459,987 | 6.7932 | 455,860,000 | 2022-03-31 |
| 902 | 2022-04-27 | 32,427,546 | 740,000 | 7.1135 | 455,860,000 | 2022-03-31 |
| 903 | 2022-04-26 | 31,687,546 | -211,500 | 6.9512 | 455,860,000 | 2022-03-31 |
| 904 | 2022-04-25 | 31,899,046 | -29 | 6.9976 | 455,860,000 | 2022-03-31 |
| 905 | 2022-04-22 | 31,899,075 | -12 | 6.9976 | 455,860,000 | 2022-03-31 |
| 906 | 2022-04-21 | 31,899,087 | -65,012 | 6.9976 | 455,860,000 | 2022-03-31 |
| 907 | 2022-04-20 | 31,964,099 | -4,000 | 7.0118 | 455,860,000 | 2022-03-31 |
| 908 | 2022-04-19 | 31,968,099 | 20,000 | 7.0127 | 455,860,000 | 2022-03-31 |
| 909 | 2022-04-14 | 31,948,099 | 123,852 | 7.0083 | 455,860,000 | 2022-03-31 |
| 910 | 2022-04-13 | 31,824,247 | -30,000 | 6.9811 | 455,860,000 | 2022-03-31 |
| 911 | 2022-04-12 | 31,854,247 | 100,000 | 6.9877 | 455,860,000 | 2022-03-31 |
| 912 | 2022-04-11 | 31,754,247 | 550,000 | 6.9658 | 455,860,000 | 2022-03-31 |
| 913 | 2022-04-08 | 31,204,247 | -432,500 | 6.8451 | 455,860,000 | 2022-03-31 |
| 914 | 2022-04-07 | 31,636,747 | 279,994 | 6.9400 | 455,860,000 | 2022-03-31 |
| 915 | 2022-04-06 | 31,356,753 | -170,000 | 6.8786 | 455,860,000 | 2022-03-31 |
| 916 | 2022-04-04 | 31,526,753 | -39 | 6.9159 | 455,860,000 | 2022-03-31 |
| 917 | 2022-04-01 | 31,526,792 | 0 | 6.9159 | 455,860,000 | 2022-03-31 |
| 918 | 2022-03-31 | 31,526,792 | -100 | 6.9159 | 455,860,000 | 2022-03-31 |
| 919 | 2022-03-30 | 31,526,892 | -50,000 | 6.9159 | 455,860,000 | 2022-02-28 |
| 920 | 2022-03-29 | 31,576,892 | 250,000 | 6.9269 | 455,860,000 | 2022-02-28 |
| 921 | 2022-03-28 | 31,326,892 | -140,000 | 6.8720 | 455,860,000 | 2022-02-28 |
| 922 | 2022-03-25 | 31,466,892 | 0 | 6.9028 | 455,860,000 | 2022-02-28 |
| 923 | 2022-03-24 | 31,466,892 | 190,000 | 6.9028 | 455,860,000 | 2022-02-28 |
| 924 | 2022-03-23 | 31,276,892 | 79,971 | 6.8611 | 455,860,000 | 2022-02-28 |
| 925 | 2022-03-22 | 31,196,921 | 0 | 6.8435 | 455,860,000 | 2022-02-28 |
| 926 | 2022-03-21 | 31,196,921 | -70,000 | 6.8435 | 455,860,000 | 2022-02-28 |
| 927 | 2022-03-18 | 31,266,921 | 0 | 6.8589 | 455,860,000 | 2022-02-28 |
| 928 | 2022-03-17 | 31,266,921 | -12 | 6.8589 | 455,860,000 | 2022-02-28 |
| 929 | 2022-03-16 | 31,266,933 | 118,995 | 6.8589 | 455,860,000 | 2022-02-28 |
| 930 | 2022-03-15 | 31,147,938 | -100,000 | 6.8328 | 455,860,000 | 2022-02-28 |
| 931 | 2022-03-14 | 31,247,938 | 240,000 | 6.8547 | 455,860,000 | 2022-02-28 |
| 932 | 2022-03-11 | 31,007,938 | 0 | 6.8021 | 455,860,000 | 2022-02-28 |
| 933 | 2022-03-10 | 31,007,938 | 260,000 | 6.8021 | 455,860,000 | 2022-02-28 |
| 934 | 2022-03-09 | 30,747,938 | 0 | 6.7450 | 455,860,000 | 2022-02-28 |
| 935 | 2022-03-08 | 30,747,938 | -10,000 | 6.7450 | 455,860,000 | 2022-02-28 |
| 936 | 2022-03-07 | 30,757,938 | -100,000 | 6.7472 | 455,860,000 | 2022-02-28 |
| 937 | 2022-03-04 | 30,857,938 | 0 | 6.7692 | 455,860,000 | 2022-02-28 |
| 938 | 2022-03-03 | 30,857,938 | 110,000 | 6.7692 | 455,860,000 | 2022-02-28 |
| 939 | 2022-03-02 | 30,747,938 | -10,500 | 6.7450 | 455,860,000 | 2022-02-28 |
| 940 | 2022-03-01 | 30,758,438 | 189,600 | 6.7473 | 455,860,000 | 2022-02-28 |
| 941 | 2022-02-28 | 30,568,838 | -474,300 | 6.7058 | 455,860,000 | 2022-02-28 |
| 942 | 2022-02-25 | 31,043,138 | 0 | 6.8098 | 455,860,000 | 2022-01-31 |
| 943 | 2022-02-24 | 31,043,138 | 0 | 6.8098 | 455,860,000 | 2022-01-31 |
| 944 | 2022-02-23 | 31,043,138 | 0 | 6.8098 | 455,860,000 | 2022-01-31 |
| 945 | 2022-02-22 | 31,043,138 | 30,000 | 6.8098 | 455,860,000 | 2022-01-31 |
| 946 | 2022-02-21 | 31,013,138 | -8 | 6.8032 | 455,860,000 | 2022-01-31 |
| 947 | 2022-02-18 | 31,013,146 | 10,000 | 6.8032 | 455,860,000 | 2022-01-31 |
| 948 | 2022-02-17 | 31,003,146 | 0 | 6.8010 | 455,860,000 | 2022-01-31 |
| 949 | 2022-02-16 | 31,003,146 | 280,000 | 6.8010 | 455,860,000 | 2022-01-31 |
| 950 | 2022-02-15 | 30,723,146 | 79,998 | 6.7396 | 455,860,000 | 2022-01-31 |
| 951 | 2022-02-14 | 30,643,148 | -220,000 | 6.7221 | 455,860,000 | 2022-01-31 |
| 952 | 2022-02-11 | 30,863,148 | 20,000 | 6.7703 | 455,860,000 | 2022-01-31 |
| 953 | 2022-02-10 | 30,843,148 | 26 | 6.7659 | 455,860,000 | 2022-01-31 |
| 954 | 2022-02-09 | 30,843,122 | 0 | 6.7659 | 455,860,000 | 2022-01-31 |
| 955 | 2022-02-08 | 30,843,122 | 40,000 | 6.7659 | 455,860,000 | 2022-01-31 |
| 956 | 2022-02-07 | 30,803,122 | 360,000 | 6.7571 | 455,860,000 | 2022-01-31 |
| 957 | 2022-02-04 | 30,443,122 | -1,211,600 | 6.6782 | 455,860,000 | 2022-01-31 |
| 958 | 2022-01-31 | 31,654,722 | 0 | 6.9440 | 455,860,000 | 2022-01-31 |
| 959 | 2022-01-28 | 31,654,722 | -160,000 | 6.9440 | 455,860,000 | 2021-12-31 |
| 960 | 2022-01-27 | 31,814,722 | 200,000 | 6.9791 | 455,860,000 | 2021-12-31 |
| 961 | 2022-01-26 | 31,614,722 | 20,000 | 6.9352 | 455,860,000 | 2021-12-31 |
| 962 | 2022-01-25 | 31,594,722 | -120,000 | 6.9308 | 455,860,000 | 2021-12-31 |
| 963 | 2022-01-24 | 31,714,722 | 5,000 | 6.9571 | 455,860,000 | 2021-12-31 |
| 964 | 2022-01-21 | 31,709,722 | -70,000 | 6.9560 | 455,860,000 | 2021-12-31 |
| 965 | 2022-01-20 | 31,779,722 | -170,026 | 6.9714 | 455,860,000 | 2021-12-31 |
| 966 | 2022-01-19 | 31,949,748 | 10,000 | 7.0087 | 455,860,000 | 2021-12-31 |
| 967 | 2022-01-18 | 31,939,748 | -800,000 | 7.0065 | 455,860,000 | 2021-12-31 |
| 968 | 2022-01-17 | 32,739,748 | 49,993 | 7.1820 | 455,860,000 | 2021-12-31 |
| 969 | 2022-01-14 | 32,689,755 | 159,943 | 7.1710 | 455,860,000 | 2021-12-31 |
| 970 | 2022-01-13 | 32,529,812 | -70,000 | 7.1359 | 455,860,000 | 2021-12-31 |
| 971 | 2022-01-12 | 32,599,812 | -1,160,600 | 7.1513 | 455,860,000 | 2021-12-31 |
| 972 | 2022-01-11 | 33,760,412 | -20,000 | 7.4059 | 455,860,000 | 2021-12-31 |
| 973 | 2022-01-10 | 33,780,412 | -645,007 | 7.4103 | 455,860,000 | 2021-12-31 |
| 974 | 2022-01-07 | 34,425,419 | -150,000 | 7.5518 | 455,860,000 | 2021-12-31 |
| 975 | 2022-01-06 | 34,575,419 | 219,993 | 7.5847 | 455,860,000 | 2021-12-31 |
| 976 | 2022-01-05 | 34,355,426 | -20,000 | 7.5364 | 455,860,000 | 2021-12-31 |
| 977 | 2022-01-04 | 34,375,426 | -80,000 | 7.5408 | 455,860,000 | 2021-12-31 |
| 978 | 2022-01-03 | 34,455,426 | 730,000 | 7.5583 | 455,860,000 | 2021-12-31 |
| 979 | 2021-12-31 | 33,725,426 | 0 | 7.3982 | 455,860,000 | 2021-12-31 |
| 980 | 2021-12-30 | 33,725,426 | -220,000 | 7.3982 | 455,860,000 | 2021-11-30 |
| 981 | 2021-12-29 | 33,945,426 | 569,000 | 7.4465 | 455,860,000 | 2021-11-30 |
| 982 | 2021-12-28 | 33,376,426 | -10,037 | 7.3216 | 455,860,000 | 2021-11-30 |
| 983 | 2021-12-24 | 33,386,463 | 0 | 7.3238 | 455,860,000 | 2021-11-30 |
| 984 | 2021-12-23 | 33,386,463 | 10,000 | 7.3238 | 455,860,000 | 2021-11-30 |
| 985 | 2021-12-22 | 33,376,463 | -310,013 | 7.3216 | 455,860,000 | 2021-11-30 |
| 986 | 2021-12-21 | 33,686,476 | -20,000 | 7.3897 | 455,860,000 | 2021-11-30 |
| 987 | 2021-12-20 | 33,706,476 | 0 | 7.3940 | 455,860,000 | 2021-11-30 |
| 988 | 2021-12-17 | 33,706,476 | 309,987 | 7.3940 | 455,860,000 | 2021-11-30 |
| 989 | 2021-12-16 | 33,396,489 | -100,000 | 7.3260 | 455,860,000 | 2021-11-30 |
| 990 | 2021-12-15 | 33,496,489 | -459,993 | 7.3480 | 455,860,000 | 2021-11-30 |
| 991 | 2021-12-14 | 33,956,482 | -420,495 | 7.4489 | 455,860,000 | 2021-11-30 |
| 992 | 2021-12-13 | 34,376,977 | 0 | 7.5411 | 455,860,000 | 2021-11-30 |
| 993 | 2021-12-10 | 34,376,977 | 1,429,993 | 7.5411 | 455,860,000 | 2021-11-30 |
| 994 | 2021-12-09 | 32,946,984 | 180,000 | 7.2274 | 455,860,000 | 2021-11-30 |
| 995 | 2021-12-08 | 32,766,984 | -120,000 | 7.1879 | 455,860,000 | 2021-11-30 |
| 996 | 2021-12-07 | 32,886,984 | 50,000 | 7.2143 | 455,860,000 | 2021-11-30 |
| 997 | 2021-12-06 | 32,836,984 | 20,000 | 7.2033 | 455,860,000 | 2021-11-30 |
| 998 | 2021-12-03 | 32,816,984 | 50,000 | 7.1989 | 455,860,000 | 2021-11-30 |
| 999 | 2021-12-02 | 32,766,984 | -10,055 | 7.1879 | 455,860,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 32,777,039 | 50,000 | 7.1902 | 455,860,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 32,727,039 | 299,963 | 7.1792 | 455,860,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 32,427,076 | 1,500,000 | 7.1134 | 455,860,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 30,927,076 | 410,000 | 6.7843 | 455,860,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 30,517,076 | 320,000 | 6.6944 | 455,860,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 30,197,076 | -13 | 6.6242 | 455,860,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 30,197,089 | -6 | 6.6242 | 455,860,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 30,197,095 | 590,000 | 6.6242 | 455,860,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 29,607,095 | 110,000 | 6.4948 | 455,860,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 29,497,095 | -190,000 | 6.4706 | 455,860,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 29,687,095 | -210,000 | 6.5123 | 455,860,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 29,897,095 | 50 | 6.5584 | 455,860,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 29,897,045 | 0 | 6.5584 | 455,860,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 29,897,045 | 22,500 | 6.5584 | 455,860,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 29,874,545 | -420,000 | 6.5534 | 455,860,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 30,294,545 | 210,000 | 6.6456 | 455,860,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 30,084,545 | 940,000 | 6.5995 | 455,860,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 29,144,545 | 466,600 | 6.3933 | 455,860,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 28,677,945 | 719,925 | 6.2910 | 455,860,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 27,958,020 | 285,000 | 6.1330 | 455,860,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 27,673,020 | 190,000 | 6.0705 | 455,860,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 27,483,020 | -44,500 | 6.0288 | 455,860,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 27,527,520 | 730,000 | 6.0386 | 455,860,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 26,797,520 | 290,000 | 5.8785 | 455,860,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 26,507,520 | 440,000 | 5.8148 | 455,860,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 26,067,520 | -300,000 | 5.7183 | 455,860,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 26,367,520 | 400,000 | 5.7841 | 455,860,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 25,967,520 | 180,000 | 5.6964 | 455,860,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 25,787,520 | 350,000 | 5.6569 | 455,860,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 25,437,520 | 140,000 | 5.5801 | 455,860,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 25,297,520 | -160,525 | 5.5494 | 455,860,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 25,458,045 | -130,400 | 5.5846 | 455,860,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 25,588,445 | 660,000 | 5.6132 | 455,860,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 24,928,445 | 29,800 | 5.4684 | 455,860,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 24,898,645 | -460,000 | 5.4619 | 455,860,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 25,358,645 | 139,988 | 5.5628 | 455,860,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 25,218,657 | 810,000 | 5.5321 | 455,860,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 24,408,657 | 3,357,200 | 5.3544 | 455,860,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 21,051,457 | 786,500 | 4.6180 | 455,860,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 20,264,957 | -80,000 | 4.4454 | 455,860,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 20,344,957 | -270,500 | 4.4630 | 455,860,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 20,615,457 | -210,126 | 4.5223 | 455,860,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 20,825,583 | -610,014 | 4.5684 | 455,860,000 | 2021-09-09 |
| 1043 | 2021-09-28 | 21,435,597 | -76,904 | 4.7022 | 455,860,000 | 2021-09-09 |
| 1044 | 2021-09-27 | 21,512,501 | -915,000 | 4.7191 | 455,860,000 | 2021-09-09 |
| 1045 | 2021-09-24 | 22,427,501 | 429,200 | 4.9198 | 455,860,000 | 2021-09-09 |
| 1046 | 2021-09-23 | 21,998,301 | -220,500 | 4.8257 | 455,860,000 | 2021-09-09 |
| 1047 | 2021-09-21 | 22,218,801 | -224,054 | 4.8740 | 455,860,000 | 2021-09-09 |
| 1048 | 2021-09-20 | 22,442,855 | 788,215 | 4.9232 | 455,860,000 | 2021-09-09 |
| 1049 | 2021-09-17 | 21,654,640 | 788,500 | 4.7503 | 455,860,000 | 2021-09-09 |
| 1050 | 2021-09-16 | 20,866,140 | -30,600 | 4.5773 | 455,860,000 | 2021-09-09 |
| 1051 | 2021-09-15 | 20,896,740 | -240,000 | 4.5840 | 455,860,000 | 2021-09-09 |
| 1052 | 2021-09-14 | 21,136,740 | -1,070,034 | 4.6367 | 455,860,000 | 2021-09-09 |
| 1053 | 2021-09-13 | 22,206,774 | 1,159,999 | 4.8714 | 455,860,000 | 2021-09-09 |
| 1054 | 2021-09-10 | 21,046,775 | -803,918 | 4.6169 | 455,860,000 | 2021-09-09 |
| 1055 | 2021-09-09 | 21,850,693 | 4,836,864 | 4.7933 | 455,860,000 | 2021-09-09 |
| 1056 | 2021-09-08 | 17,013,829 | -2,500 | 18.6612 | 91,172,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 17,016,329 | 14 | 18.6640 | 91,172,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 17,016,315 | -120,000 | 18.6640 | 91,172,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 17,136,315 | -6 | 18.7956 | 91,172,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 17,136,321 | -4,500 | 18.7956 | 91,172,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 17,140,821 | 0 | 18.8005 | 91,172,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 17,140,821 | -41,800 | 18.8005 | 91,172,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 17,182,621 | -84,063 | 18.8464 | 91,172,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 17,266,684 | -4,044 | 18.9386 | 91,172,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 17,270,728 | -27,001 | 18.9430 | 91,172,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 17,297,729 | 79,988 | 18.9726 | 91,172,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 17,217,741 | 78,800 | 18.8849 | 91,172,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 17,138,941 | -79,007 | 18.7985 | 91,172,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 17,217,948 | -13 | 18.8851 | 91,172,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 17,217,961 | 7,300 | 18.8851 | 91,172,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 17,210,661 | 0 | 18.8771 | 91,172,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 17,210,661 | -112 | 18.8771 | 91,172,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 17,210,773 | -5,038 | 18.8773 | 91,172,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 17,215,811 | 0 | 18.8828 | 91,172,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 17,215,811 | 29,000 | 18.8828 | 91,172,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 17,186,811 | 30,000 | 18.8510 | 91,172,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 17,156,811 | -20,000 | 18.8181 | 91,172,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 17,176,811 | -50,000 | 18.8400 | 91,172,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 17,226,811 | -40,000 | 18.8948 | 91,172,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 17,266,811 | -20,000 | 18.9387 | 91,172,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 17,286,811 | 0 | 18.9607 | 91,172,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 17,286,811 | -10,000 | 18.9607 | 91,172,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 17,296,811 | -24,000 | 18.9716 | 91,172,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 17,320,811 | -20,012 | 18.9980 | 91,172,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 17,340,823 | 0 | 19.0199 | 91,172,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 17,340,823 | 250,000 | 19.0199 | 91,172,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 17,090,823 | -510,300 | 18.7457 | 91,172,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 17,601,123 | -510,000 | 19.3054 | 91,172,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 18,111,123 | 0 | 19.8648 | 91,172,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 18,111,123 | 0 | 19.8648 | 91,172,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 18,111,123 | -80,000 | 19.8648 | 91,172,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 18,191,123 | -30,051 | 19.9525 | 91,172,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 18,221,174 | -5 | 19.9855 | 91,172,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 18,221,179 | 0 | 19.9855 | 91,172,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 18,221,179 | -10,005 | 19.9855 | 91,172,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 18,231,184 | 0 | 19.9965 | 91,172,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 18,231,184 | -1,500 | 19.9965 | 91,172,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 18,232,684 | 0 | 19.9981 | 91,172,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 18,232,684 | -10,490 | 19.9981 | 91,172,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 18,243,174 | -2,200 | 20.0096 | 91,172,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 18,245,374 | 0 | 20.0120 | 91,172,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 18,245,374 | -1,000 | 20.0120 | 91,172,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 18,246,374 | 0 | 20.0131 | 91,172,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 18,246,374 | 0 | 20.0131 | 91,172,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 18,246,374 | 0 | 20.0131 | 91,172,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 18,246,374 | 0 | 20.0131 | 91,172,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 18,246,374 | -65,014 | 20.0131 | 91,172,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 18,311,388 | -2,000 | 20.0844 | 91,172,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 18,313,388 | -20,000 | 20.0866 | 91,172,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 18,333,388 | 0 | 20.1086 | 91,172,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 18,333,388 | 0 | 20.1086 | 91,172,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 18,333,388 | 0 | 20.1086 | 91,172,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 18,333,388 | -4 | 20.1086 | 91,172,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 18,333,392 | 0 | 20.1086 | 91,172,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 18,333,392 | -20,055 | 20.1086 | 91,172,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 18,353,447 | -200 | 20.1306 | 91,172,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 18,353,647 | 0 | 20.1308 | 91,172,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 18,353,647 | 0 | 20.1308 | 91,172,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 18,353,647 | 0 | 20.1308 | 91,172,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 18,353,647 | 0 | 20.1308 | 91,172,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 18,353,647 | -10,600 | 20.1308 | 91,172,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 18,364,247 | -2,006 | 20.1424 | 91,172,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 18,366,253 | 0 | 20.1446 | 91,172,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 18,366,253 | 0 | 20.1446 | 91,172,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 18,366,253 | 9,999 | 20.1446 | 91,172,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 18,356,254 | -12 | 20.1337 | 91,172,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 18,356,266 | 0 | 20.1337 | 91,172,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 18,356,266 | 0 | 20.1337 | 91,172,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 18,356,266 | 0 | 20.1337 | 91,172,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 18,356,266 | -1,200 | 20.1337 | 91,172,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 18,357,466 | -25 | 20.1350 | 91,172,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 18,357,491 | 685 | 20.1350 | 91,172,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 18,356,806 | 0 | 20.1343 | 91,172,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 18,356,806 | 0 | 20.1343 | 91,172,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 18,356,806 | -10 | 20.1343 | 91,172,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 18,356,816 | -1,000 | 20.1343 | 91,172,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 18,357,816 | 0 | 20.1354 | 91,172,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 18,357,816 | 10,000 | 20.1354 | 91,172,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 18,347,816 | 0 | 20.1244 | 91,172,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 18,347,816 | 0 | 20.1244 | 91,172,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 18,347,816 | -40,000 | 20.1244 | 91,172,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 18,387,816 | -10,000 | 20.1683 | 91,172,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 18,397,816 | 0 | 20.1792 | 91,172,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 18,397,816 | 0 | 20.1792 | 91,172,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 18,397,816 | 0 | 20.1792 | 91,172,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 18,397,816 | -16 | 20.1792 | 91,172,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 18,397,832 | 0 | 20.1793 | 91,172,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 18,397,832 | 0 | 20.1793 | 91,172,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 18,397,832 | -50,200 | 20.1793 | 91,172,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 18,448,032 | 0 | 20.2343 | 91,172,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 18,448,032 | -48 | 20.2343 | 91,172,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 18,448,080 | 0 | 20.2344 | 91,172,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 18,448,080 | 0 | 20.2344 | 91,172,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 18,448,080 | 139,997 | 20.2344 | 91,172,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 18,308,083 | -1,900 | 20.0808 | 91,172,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 18,309,983 | 9,976 | 20.0829 | 91,172,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 18,300,007 | -100,002 | 20.0720 | 91,172,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 18,400,009 | 0 | 20.1816 | 91,172,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 18,400,009 | -1,800 | 20.1816 | 91,172,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 18,401,809 | 0 | 20.1836 | 91,172,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 18,401,809 | -11,500 | 20.1836 | 91,172,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 18,413,309 | 0 | 20.1962 | 91,172,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 18,413,309 | 0 | 20.1962 | 91,172,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 18,413,309 | -20,000 | 20.1962 | 91,172,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 18,433,309 | -15,000 | 20.2182 | 91,172,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 18,448,309 | -10,075 | 20.2346 | 91,172,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 18,458,384 | 0 | 20.2457 | 91,172,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 18,458,384 | 0 | 20.2457 | 91,172,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 18,458,384 | 0 | 20.2457 | 91,172,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 18,458,384 | 0 | 20.2457 | 91,172,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 18,458,384 | 0 | 20.2457 | 91,172,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 18,458,384 | 50,000 | 20.2457 | 91,172,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 18,408,384 | 0 | 20.1908 | 91,172,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 18,408,384 | 0 | 20.1908 | 91,172,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 18,408,384 | 0 | 20.1908 | 91,172,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 18,408,384 | -200 | 20.1908 | 91,172,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 18,408,584 | 0 | 20.1910 | 91,172,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 18,408,584 | -6,000 | 20.1910 | 91,172,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 18,414,584 | -6,000 | 20.1976 | 91,172,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 18,420,584 | -12 | 20.2042 | 91,172,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 18,420,596 | -1 | 20.2042 | 91,172,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 18,420,597 | -87,100 | 20.2042 | 91,172,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 18,507,697 | 0 | 20.2998 | 91,172,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 18,507,697 | 9,974 | 20.2998 | 91,172,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 18,497,723 | 149,908 | 20.2888 | 91,172,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 18,347,815 | -18,500 | 20.1244 | 91,172,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 18,366,315 | -600 | 20.1447 | 91,172,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 18,366,915 | 18 | 20.1453 | 91,172,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 18,366,897 | 50,050 | 20.1453 | 91,172,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 18,316,847 | 72,500 | 20.0904 | 91,172,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 18,244,347 | -153,705 | 20.0109 | 91,172,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 18,398,052 | 49,567 | 20.1795 | 91,172,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 18,348,485 | -44,097 | 20.1251 | 91,172,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 18,392,582 | -2,415 | 20.1735 | 91,172,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 18,394,997 | -10,003 | 20.1761 | 91,172,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 18,405,000 | -10,000 | 20.1871 | 91,172,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 18,415,000 | 0 | 20.1981 | 91,172,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 18,415,000 | 0 | 20.1981 | 91,172,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 18,415,000 | -89,010 | 20.1981 | 91,172,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 18,504,010 | 140,000 | 20.2957 | 91,172,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 18,364,010 | -70,025 | 20.1422 | 91,172,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 18,434,035 | 0 | 20.2190 | 91,172,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 18,434,035 | -12 | 20.2190 | 91,172,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 18,434,047 | -2,100 | 20.2190 | 91,172,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 18,436,147 | -50,501 | 20.2213 | 91,172,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 18,486,648 | 0 | 20.2767 | 91,172,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 18,486,648 | 100,000 | 20.2767 | 91,172,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 18,386,648 | -28 | 20.1670 | 91,172,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 18,386,676 | -33,537 | 20.1670 | 91,172,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 18,420,213 | -90,000 | 20.2038 | 91,172,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 18,510,213 | 119,700 | 20.3025 | 91,172,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 18,390,513 | 67,454 | 20.1712 | 91,172,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 18,323,059 | 0 | 20.0972 | 91,172,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 18,323,059 | -36,800 | 20.0972 | 91,172,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 18,359,859 | 0 | 20.1376 | 91,172,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 18,359,859 | -13 | 20.1376 | 91,172,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 18,359,872 | -26 | 20.1376 | 91,172,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 18,359,898 | 0 | 20.1376 | 91,172,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 18,359,898 | -12,500 | 20.1376 | 91,172,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 18,372,398 | 0 | 20.1514 | 91,172,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 18,372,398 | -10,800 | 20.1514 | 91,172,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 18,383,198 | 0 | 20.1632 | 91,172,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 18,383,198 | 0 | 20.1632 | 91,172,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 18,383,198 | -82,131 | 20.1632 | 91,172,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 18,465,329 | -123,009 | 20.2533 | 91,172,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 18,588,338 | 0 | 20.3882 | 91,172,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 18,588,338 | -40,011 | 20.3882 | 91,172,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 18,628,349 | 0 | 20.4321 | 91,172,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 18,628,349 | 0 | 20.4321 | 91,172,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 18,628,349 | 0 | 20.4321 | 91,172,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 18,628,349 | -30,057 | 20.4321 | 91,172,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 18,658,406 | 258,675 | 20.4651 | 91,172,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 18,399,731 | 13 | 20.1813 | 91,172,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 18,399,718 | -56,977 | 20.1813 | 91,172,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 18,456,695 | 59,999 | 20.2438 | 91,172,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 18,396,696 | 0 | 20.1780 | 91,172,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 18,396,696 | 45,982 | 20.1780 | 91,172,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 18,350,714 | 0 | 20.1276 | 91,172,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 18,350,714 | -3,800 | 20.1276 | 91,172,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 18,354,514 | -41,500 | 20.1317 | 91,172,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 18,396,014 | -10,000 | 20.1773 | 91,172,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 18,406,014 | -5 | 20.1882 | 91,172,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 18,406,019 | 0 | 20.1882 | 91,172,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 18,406,019 | -20,000 | 20.1882 | 91,172,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 18,426,019 | -23,926 | 20.2102 | 91,172,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 18,449,945 | -500 | 20.2364 | 91,172,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 18,450,445 | -239,970 | 20.2370 | 91,172,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 18,690,415 | -429,505 | 20.5002 | 91,172,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 19,119,920 | -4,001 | 20.9713 | 91,172,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 19,123,921 | 500 | 20.9757 | 91,172,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 19,123,421 | 85,005 | 20.9751 | 91,172,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 19,038,416 | -500 | 20.8819 | 91,172,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 19,038,916 | 0 | 20.8824 | 91,172,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 19,038,916 | 0 | 20.8824 | 91,172,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 19,038,916 | 49,997 | 20.8824 | 91,172,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 18,988,919 | 88,400 | 20.8276 | 91,172,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 18,900,519 | -500 | 20.7306 | 91,172,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 18,901,019 | -20,000 | 20.7312 | 91,172,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 18,921,019 | -50,007 | 20.7531 | 91,172,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 18,971,026 | 9,000 | 20.8080 | 91,172,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 18,962,026 | -11,000 | 20.7981 | 91,172,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 18,973,026 | -2 | 20.8101 | 91,172,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 18,973,028 | 54,999 | 20.8101 | 91,172,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 18,918,029 | -70,139 | 20.7498 | 91,172,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 18,988,168 | -50,000 | 20.8268 | 91,172,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 19,038,168 | -27,500 | 20.8816 | 91,172,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 19,065,668 | -100 | 20.9118 | 91,172,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 19,065,768 | -5,000 | 20.9119 | 91,172,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 19,070,768 | -77,500 | 20.9174 | 91,172,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 19,148,268 | -210,000 | 21.0024 | 91,172,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 19,358,268 | 0 | 21.2327 | 91,172,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 19,358,268 | 7 | 21.2327 | 91,172,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 19,358,261 | -113 | 21.2327 | 91,172,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 19,358,374 | -85,000 | 21.2328 | 91,172,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 19,443,374 | -6 | 21.3260 | 91,172,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 19,443,380 | -54 | 21.3260 | 91,172,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 19,443,434 | -9,006 | 21.3261 | 91,172,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 19,452,440 | -25 | 21.3360 | 91,172,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 19,452,465 | 9,022 | 21.3360 | 91,172,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 19,443,443 | 0 | 21.3261 | 91,172,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 19,443,443 | 0 | 21.3261 | 91,172,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 19,443,443 | 0 | 21.3261 | 91,172,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 19,443,443 | 49,963 | 21.3261 | 91,172,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 19,393,480 | 0 | 21.2713 | 91,172,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 19,393,480 | 0 | 21.2713 | 91,172,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 19,393,480 | -12 | 21.2713 | 91,172,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 19,393,492 | -1 | 21.2713 | 91,172,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 19,393,493 | -17,000 | 21.2713 | 91,172,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 19,410,493 | -22,000 | 21.2900 | 91,172,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 19,432,493 | 0 | 21.3141 | 91,172,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 19,432,493 | -30,704 | 21.3141 | 91,172,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 19,463,197 | 0 | 21.3478 | 91,172,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 19,463,197 | -1,000 | 21.3478 | 91,172,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 19,464,197 | -196,029 | 21.3489 | 91,172,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 19,660,226 | -38,500 | 21.5639 | 91,172,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 19,698,726 | -1 | 21.6061 | 91,172,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 19,698,727 | 19,998 | 21.6061 | 91,172,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 19,678,729 | -18,000 | 21.5842 | 91,172,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 19,696,729 | -1,051 | 21.6039 | 91,172,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 19,697,780 | -8,014 | 21.6051 | 91,172,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 19,705,794 | -12,005 | 21.6139 | 91,172,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 19,717,799 | 3,000 | 21.6270 | 91,172,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 19,714,799 | -14,510 | 21.6237 | 91,172,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 19,729,309 | -329,034 | 21.6397 | 91,172,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 20,058,343 | -4,405 | 22.0006 | 91,172,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 20,062,748 | -12 | 22.0054 | 91,172,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 20,062,760 | -238,500 | 22.0054 | 91,172,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 20,301,260 | -99,503 | 22.2670 | 91,172,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 20,400,763 | -13,530 | 22.3761 | 91,172,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 20,414,293 | -6 | 22.3910 | 91,172,000 | 2020-08-24 |
| 1311 | 2020-08-27 | 20,414,299 | 199,000 | 22.3910 | 91,172,000 | 2020-08-24 |
| 1312 | 2020-08-26 | 20,215,299 | -198,500 | 22.1727 | 91,172,000 | 2020-08-24 |
| 1313 | 2020-08-25 | 20,413,799 | -389,302,496 | 22.3904 | 91,172,000 | 2020-08-24 |
| 1314 | 2020-08-24 | 409,716,295 | -360,000 | 449.3883 | 91,172,000 | 2020-08-24 |
| 1315 | 2020-08-21 | 410,076,295 | -2,450,292 | 22.4892 | 1,823,440,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 412,526,587 | 539,972 | 22.6235 | 1,823,440,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 411,986,615 | -500,020 | 22.5939 | 1,823,440,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 412,486,635 | 2,150,000 | 22.6213 | 1,823,440,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 410,336,635 | -2,480,016 | 22.5034 | 1,823,440,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 412,816,651 | 0 | 22.6394 | 1,823,440,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 412,816,651 | 349,840 | 22.6394 | 1,823,440,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 412,466,811 | 246,016 | 22.6203 | 1,823,440,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 412,220,795 | 1,298,844 | 22.6068 | 1,823,440,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 410,921,951 | -890,000 | 22.5355 | 1,823,440,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 411,811,951 | -230,000 | 22.5843 | 1,823,440,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 412,041,951 | -14,388 | 22.5970 | 1,823,440,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 412,056,339 | -530,000 | 22.5977 | 1,823,440,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 412,586,339 | 309,480 | 22.6268 | 1,823,440,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 412,276,859 | -320,000 | 22.6098 | 1,823,440,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 412,596,859 | 339,956 | 22.6274 | 1,823,440,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 412,256,903 | -950,000 | 22.6087 | 1,823,440,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 413,206,903 | 860,000 | 22.6608 | 1,823,440,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 412,346,903 | -14,400,000 | 22.6137 | 1,823,440,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 426,746,903 | 693,424 | 23.4034 | 1,823,440,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 426,053,479 | 1,630,000 | 23.3654 | 1,823,440,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 424,423,479 | -2,110,460 | 23.2760 | 1,823,440,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 426,533,939 | 250,640 | 23.3917 | 1,823,440,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 426,283,299 | -250,000 | 23.3780 | 1,823,440,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 426,533,299 | -970,000 | 23.3917 | 1,823,440,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 427,503,299 | 440,000 | 23.4449 | 1,823,440,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 427,063,299 | -599,480 | 23.4207 | 1,823,440,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 427,662,779 | 1,119,740 | 23.4536 | 1,823,440,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 426,543,039 | 1,770,000 | 23.3922 | 1,823,440,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 424,773,039 | 2,970,000 | 23.2951 | 1,823,440,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 421,803,039 | 3,476,264 | 23.1323 | 1,823,440,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 418,326,775 | 3,809,372 | 22.9416 | 1,823,440,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 414,517,403 | 3,139,120 | 22.7327 | 1,823,440,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 411,378,283 | -230,000 | 22.5606 | 1,823,440,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 411,608,283 | 70,000 | 22.5732 | 1,823,440,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 411,538,283 | 2,280,000 | 22.5693 | 1,823,440,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 409,258,283 | 39,852 | 22.4443 | 1,823,440,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 409,218,431 | 3,059,840 | 22.4421 | 1,823,440,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 406,158,591 | 120,000 | 22.2743 | 1,823,440,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 406,038,591 | -1,640,000 | 22.2677 | 1,823,440,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 407,678,591 | 790,260 | 22.3577 | 1,823,440,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 406,888,331 | 0 | 22.3143 | 1,823,440,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 406,888,331 | -810,000 | 22.3143 | 1,823,440,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 407,698,331 | 9,484 | 22.3587 | 1,823,440,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 407,688,847 | 229,708 | 22.3582 | 1,823,440,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 407,459,139 | 4 | 22.3456 | 1,823,440,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 407,459,135 | 68,000 | 22.3456 | 1,823,440,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 407,391,135 | -320,000 | 22.3419 | 1,823,440,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 407,711,135 | -26,000 | 22.3594 | 1,823,440,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 407,737,135 | 40,000 | 22.3609 | 1,823,440,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 407,697,135 | 950,000 | 22.3587 | 1,823,440,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 406,747,135 | 3,030,000 | 22.3066 | 1,823,440,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 403,717,135 | 500,000 | 22.1404 | 1,823,440,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 403,217,135 | 1,083,852 | 22.1130 | 1,823,440,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 402,133,283 | 0 | 22.0536 | 1,823,440,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 402,133,283 | -1,581,036 | 22.0536 | 1,823,440,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 403,714,319 | -124,000 | 22.1403 | 1,823,440,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 403,838,319 | 4,260,000 | 22.1471 | 1,823,440,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 399,578,319 | -3,530,000 | 21.9134 | 1,823,440,000 | 2020-05-05 |
| 1374 | 2020-05-28 | 403,108,319 | 709,480 | 22.1070 | 1,823,440,000 | 2020-05-05 |
| 1375 | 2020-05-27 | 402,398,839 | 520,000 | 22.0681 | 1,823,440,000 | 2020-05-05 |
| 1376 | 2020-05-26 | 401,878,839 | 7,659,932 | 22.0396 | 1,823,440,000 | 2020-05-05 |
| 1377 | 2020-05-25 | 394,218,907 | 29,812 | 21.6195 | 1,823,440,000 | 2020-05-05 |
| 1378 | 2020-05-22 | 394,189,095 | 3,380,000 | 21.6179 | 1,823,440,000 | 2020-05-05 |
| 1379 | 2020-05-21 | 390,809,095 | -126,012 | 21.4325 | 1,823,440,000 | 2020-05-05 |
| 1380 | 2020-05-20 | 390,935,107 | 1,368,800 | 21.4394 | 1,823,440,000 | 2020-05-05 |
| 1381 | 2020-05-19 | 389,566,307 | -1,980,256 | 21.3644 | 1,823,440,000 | 2020-05-05 |
| 1382 | 2020-05-18 | 391,546,563 | 760,000 | 21.4730 | 1,823,440,000 | 2020-05-05 |
| 1383 | 2020-05-15 | 390,786,563 | 7,720,144 | 21.4313 | 1,823,440,000 | 2020-05-05 |
| 1384 | 2020-05-14 | 383,066,419 | 3,810,000 | 21.0079 | 1,823,440,000 | 2020-05-05 |
| 1385 | 2020-05-13 | 379,256,419 | 480,000 | 20.7990 | 1,823,440,000 | 2020-05-05 |
| 1386 | 2020-05-12 | 378,776,419 | 60,000 | 20.7726 | 1,823,440,000 | 2020-05-05 |
| 1387 | 2020-05-11 | 378,716,419 | 2,359,900 | 20.7693 | 1,823,440,000 | 2020-05-05 |
| 1388 | 2020-05-08 | 376,356,519 | 45,020,000 | 20.6399 | 1,823,440,000 | 2020-05-05 |
| 1389 | 2020-05-07 | 331,336,519 | 150,000 | 18.1710 | 1,823,440,000 | 2020-05-05 |
| 1390 | 2020-05-06 | 331,186,519 | -7,624 | 18.1627 | 1,823,440,000 | 2020-05-05 |
| 1391 | 2020-05-05 | 331,194,143 | 1,362,000 | 18.1632 | 1,823,440,000 | 2020-05-05 |
| 1392 | 2020-05-04 | 329,832,143 | 5,666,000 | 21.0966 | 1,563,440,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 324,166,143 | 180,000 | 20.7342 | 1,563,440,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 323,986,143 | 499,988 | 20.7226 | 1,563,440,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 323,486,155 | 0 | 20.6907 | 1,563,440,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 323,486,155 | -210,000 | 20.6907 | 1,563,440,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 323,696,155 | -711,296 | 20.7041 | 1,563,440,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 324,407,451 | 7,520,000 | 20.7496 | 1,563,440,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 316,887,451 | 170,328 | 20.2686 | 1,563,440,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 316,717,123 | -1,580,000 | 20.2577 | 1,563,440,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 318,297,123 | 600,000 | 20.3588 | 1,563,440,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 317,697,123 | -6,920,000 | 20.3204 | 1,563,440,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 324,617,123 | 2,560,000 | 20.7630 | 1,563,440,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 322,057,123 | 280,000 | 20.5993 | 1,563,440,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 321,777,123 | -2,330,000 | 20.5814 | 1,563,440,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 324,107,123 | -1,430,000 | 20.7304 | 1,563,440,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 325,537,123 | 780,000 | 20.8218 | 1,563,440,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 324,757,123 | 2,120,000 | 20.7720 | 1,563,440,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 322,637,123 | -5,800,000 | 20.6364 | 1,563,440,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 328,437,123 | 13,940,000 | 21.0073 | 1,563,440,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 314,497,123 | 164,288,000 | 20.1157 | 1,563,440,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 150,209,123 | -16,640,000 | 9.6076 | 1,563,440,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 166,849,123 | -7,550,000 | 10.6719 | 1,563,440,000 | 2020-03-27 |
| 1414 | 2020-03-27 | 174,399,123 | -320,000 | 11.1548 | 1,563,440,000 | 2020-03-27 |
| 1415 | 2020-03-26 | 174,719,123 | -80,000 | 13.4045 | 1,303,440,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 174,799,123 | -4,250,000 | 13.4106 | 1,303,440,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 179,049,123 | -3,630,000 | 13.7367 | 1,303,440,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 182,679,123 | -2,090,020 | 14.0152 | 1,303,440,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 184,769,143 | -1,220,000 | 14.1755 | 1,303,440,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 185,989,143 | -370,000 | 14.2691 | 1,303,440,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 186,359,143 | 240,000 | 14.2975 | 1,303,440,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 186,119,143 | 1,130,000 | 14.2791 | 1,303,440,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 184,989,143 | 520,000 | 14.1924 | 1,303,440,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 184,469,143 | 269,480 | 14.1525 | 1,303,440,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 184,199,663 | -190,000 | 14.1318 | 1,303,440,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 184,389,663 | 870,000 | 14.1464 | 1,303,440,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 183,519,663 | 10,000 | 14.0796 | 1,303,440,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 183,509,663 | -610,000 | 14.0789 | 1,303,440,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 184,119,663 | 672 | 14.1257 | 1,303,440,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 184,118,991 | 119,728 | 14.1256 | 1,303,440,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 183,999,263 | -190,072 | 14.1164 | 1,303,440,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 184,189,335 | 159,700 | 14.1310 | 1,303,440,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 184,029,635 | 378,000 | 14.1188 | 1,303,440,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 183,651,635 | -10,000 | 14.0898 | 1,303,440,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 183,661,635 | -40,000 | 14.0905 | 1,303,440,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 183,701,635 | -100,000 | 14.0936 | 1,303,440,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 183,801,635 | -210,212 | 14.1013 | 1,303,440,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 184,011,847 | 100,000 | 14.1174 | 1,303,440,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 183,911,847 | -100,260 | 14.1097 | 1,303,440,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 184,012,107 | 110,000 | 14.1174 | 1,303,440,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 183,902,107 | 350,000 | 14.1090 | 1,303,440,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 183,552,107 | -131,188 | 14.0821 | 1,303,440,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 183,683,295 | 180,000 | 14.0922 | 1,303,440,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 183,503,295 | -232,000 | 14.0784 | 1,303,440,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 183,735,295 | -60,520 | 14.0962 | 1,303,440,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 183,795,815 | 350,000 | 14.1008 | 1,303,440,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 183,445,815 | 330,000 | 14.0740 | 1,303,440,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 183,115,815 | 260,000 | 14.0487 | 1,303,440,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 182,855,815 | 830,000 | 14.0287 | 1,303,440,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 182,025,815 | 429,696 | 13.9650 | 1,303,440,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 181,596,119 | 1,180,000 | 13.9321 | 1,303,440,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 180,416,119 | 410,000 | 13.8415 | 1,303,440,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 180,006,119 | 110,000 | 13.8101 | 1,303,440,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 179,896,119 | -990,000 | 13.8016 | 1,303,440,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 180,886,119 | -360,300 | 13.8776 | 1,303,440,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 181,246,419 | -620,756 | 13.9052 | 1,303,440,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 181,867,175 | 1,556 | 13.9529 | 1,303,440,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 181,865,619 | 400,000 | 13.9527 | 1,303,440,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 181,465,619 | 470,000 | 13.9221 | 1,303,440,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 180,995,619 | 1,290,368 | 13.8860 | 1,303,440,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 179,705,251 | -2,181,036 | 13.7870 | 1,303,440,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 181,886,287 | -619,420 | 13.9543 | 1,303,440,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 182,505,707 | 57,480,000 | 14.0018 | 1,303,440,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 125,025,707 | -190,000 | 9.5920 | 1,303,440,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 125,215,707 | -620,000 | 9.6066 | 1,303,440,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 125,835,707 | -520,788 | 9.6541 | 1,303,440,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 126,356,495 | -10,330,000 | 9.6941 | 1,303,440,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 136,686,495 | 370,000 | 10.4866 | 1,303,440,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 136,316,495 | -1,350,000 | 10.4582 | 1,303,440,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 137,666,495 | -2,032,116 | 10.5618 | 1,303,440,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 139,698,611 | -726,000 | 10.7177 | 1,303,440,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 140,424,611 | -6,120,256 | 10.7734 | 1,303,440,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 146,544,867 | 1,148,000 | 11.2429 | 1,303,440,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 145,396,867 | 0 | 11.1549 | 1,303,440,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 145,396,867 | 1,369,792 | 11.1549 | 1,303,440,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 144,027,075 | -1,532,360 | 11.0498 | 1,303,440,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 145,559,435 | 0 | 11.1673 | 1,303,440,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 145,559,435 | -1,160,000 | 11.1673 | 1,303,440,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 146,719,435 | -2,690,820 | 11.2563 | 1,303,440,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 149,410,255 | 8,170,000 | 11.4628 | 1,303,440,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 141,240,255 | 33,329,580 | 10.8360 | 1,303,440,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 107,910,675 | -2,274,964 | 8.2789 | 1,303,440,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 110,185,639 | -793,164 | 8.4534 | 1,303,440,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 110,978,803 | -550,000 | 8.5143 | 1,303,440,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 111,528,803 | -3,967,200 | 8.5565 | 1,303,440,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 115,496,003 | -1,536,756 | 8.8609 | 1,303,440,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 117,032,759 | 550,000 | 8.9788 | 1,303,440,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 116,482,759 | 300,000 | 8.9366 | 1,303,440,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 116,182,759 | 90,000 | 8.9135 | 1,303,440,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 116,092,759 | 370,000 | 8.9066 | 1,303,440,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 115,722,759 | 819,972 | 8.8783 | 1,303,440,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 114,902,787 | -170,076 | 8.8153 | 1,303,440,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 115,072,863 | 200,000 | 8.8284 | 1,303,440,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 114,872,863 | -348 | 8.8131 | 1,303,440,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 114,873,211 | -464 | 8.8131 | 1,303,440,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 114,873,675 | 99,744 | 8.8131 | 1,303,440,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 114,773,931 | 0 | 8.8055 | 1,303,440,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 114,773,931 | -6,000 | 8.8055 | 1,303,440,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 114,779,931 | -10,000 | 8.8059 | 1,303,440,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 114,789,931 | 0 | 8.8067 | 1,303,440,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 114,789,931 | -20,000 | 8.8067 | 1,303,440,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 114,809,931 | -88,000 | 8.8082 | 1,303,440,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 114,897,931 | -316,000 | 8.8150 | 1,303,440,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 115,213,931 | 0 | 8.8392 | 1,303,440,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 115,213,931 | -688 | 8.8392 | 1,303,440,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 115,214,619 | -256 | 8.8393 | 1,303,440,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 115,214,875 | -28,000 | 8.8393 | 1,303,440,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 115,242,875 | 0 | 8.8414 | 1,303,440,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 115,242,875 | 0 | 8.8414 | 1,303,440,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 115,242,875 | 0 | 8.8414 | 1,303,440,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 115,242,875 | 50,000 | 8.8414 | 1,303,440,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 115,192,875 | 3,736 | 8.8376 | 1,303,440,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 115,189,139 | 0 | 8.8373 | 1,303,440,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 115,189,139 | 0 | 8.8373 | 1,303,440,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 115,189,139 | -70,000 | 8.8373 | 1,303,440,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 115,259,139 | 0 | 8.8427 | 1,303,440,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 115,259,139 | 100,000 | 8.8427 | 1,303,440,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 115,159,139 | -60,000 | 8.8350 | 1,303,440,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 115,219,139 | -10,000 | 8.8396 | 1,303,440,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 115,229,139 | -100,220 | 8.8404 | 1,303,440,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 115,329,359 | 0 | 8.8481 | 1,303,440,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 115,329,359 | 0 | 8.8481 | 1,303,440,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 115,329,359 | 0 | 8.8481 | 1,303,440,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 115,329,359 | -104,036 | 8.8481 | 1,303,440,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 115,433,395 | 0 | 8.8561 | 1,303,440,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 115,433,395 | -40,000 | 8.8561 | 1,303,440,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 115,473,395 | 1,820 | 8.8591 | 1,303,440,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 115,471,575 | 0 | 8.8590 | 1,303,440,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 115,471,575 | 0 | 8.8590 | 1,303,440,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 115,471,575 | -892 | 8.8590 | 1,303,440,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 115,472,467 | 0 | 8.8591 | 1,303,440,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 115,472,467 | 0 | 8.8591 | 1,303,440,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 115,472,467 | -4,436 | 8.8591 | 1,303,440,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 115,476,903 | -2,756 | 8.8594 | 1,303,440,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 115,479,659 | 0 | 8.8596 | 1,303,440,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 115,479,659 | -52,592 | 8.8596 | 1,303,440,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 115,532,251 | -167,568 | 8.8636 | 1,303,440,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 115,699,819 | -10,000 | 8.8765 | 1,303,440,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 115,709,819 | -208 | 8.8773 | 1,303,440,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 115,710,027 | 0 | 8.8773 | 1,303,440,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 115,710,027 | -376 | 8.8773 | 1,303,440,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 115,710,403 | 0 | 8.8773 | 1,303,440,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 115,710,403 | 37,284 | 8.8773 | 1,303,440,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 115,673,119 | 0 | 8.8744 | 1,303,440,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 115,673,119 | 0 | 8.8744 | 1,303,440,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 115,673,119 | -6,000 | 8.8744 | 1,303,440,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 115,679,119 | -234,000 | 8.8749 | 1,303,440,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 115,913,119 | 0 | 8.8929 | 1,303,440,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 115,913,119 | -28 | 8.8929 | 1,303,440,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 115,913,147 | -40,000 | 8.8929 | 1,303,440,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 115,953,147 | 0 | 8.8959 | 1,303,440,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 115,953,147 | 79,940 | 8.8959 | 1,303,440,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 115,873,207 | 0 | 8.8898 | 1,303,440,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 115,873,207 | -70,152 | 8.8898 | 1,303,440,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 115,943,359 | -228 | 8.8952 | 1,303,440,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 115,943,587 | -800,000 | 8.8952 | 1,303,440,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 116,743,587 | -41,804 | 8.9566 | 1,303,440,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 116,785,391 | -260,560 | 8.9598 | 1,303,440,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 117,045,951 | -250,028 | 8.9798 | 1,303,440,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 117,295,979 | -4,000 | 8.9990 | 1,303,440,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 117,299,979 | 0 | 8.9993 | 1,303,440,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 117,299,979 | -280,000 | 8.9993 | 1,303,440,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 117,579,979 | -20,000 | 9.0207 | 1,303,440,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 117,599,979 | -8 | 9.0223 | 1,303,440,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 117,599,987 | 0 | 9.0223 | 1,303,440,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 117,599,987 | -4,000 | 9.0223 | 1,303,440,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 117,603,987 | -10,288 | 9.0226 | 1,303,440,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 117,614,275 | 0 | 9.0234 | 1,303,440,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 117,614,275 | 0 | 9.0234 | 1,303,440,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 117,614,275 | -2,776 | 9.0234 | 1,303,440,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 117,617,051 | -11,820 | 9.0236 | 1,303,440,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 117,628,871 | -4,000 | 9.0245 | 1,303,440,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 117,632,871 | -12,000 | 9.0248 | 1,303,440,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 117,644,871 | -6,000 | 9.0257 | 1,303,440,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 117,650,871 | -10,000 | 9.0262 | 1,303,440,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 117,660,871 | -830,000 | 9.0269 | 1,303,440,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 118,490,871 | -110,000 | 9.0906 | 1,303,440,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 118,600,871 | 0 | 9.0991 | 1,303,440,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 118,600,871 | 0 | 9.0991 | 1,303,440,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 118,600,871 | -460 | 9.0991 | 1,303,440,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 118,601,331 | -182,000 | 9.0991 | 1,303,440,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 118,783,331 | -28,308 | 9.1131 | 1,303,440,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 118,811,639 | 73,740 | 9.1152 | 1,303,440,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 118,737,899 | 0 | 9.1096 | 1,303,440,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 118,737,899 | 9,960 | 9.1096 | 1,303,440,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 118,727,939 | -172 | 9.1088 | 1,303,440,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 118,728,111 | 0 | 9.1088 | 1,303,440,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 118,728,111 | -260 | 9.1088 | 1,303,440,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 118,728,371 | 0 | 9.1088 | 1,303,440,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 118,728,371 | 888 | 9.1088 | 1,303,440,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 118,727,483 | -200,756 | 9.1088 | 1,303,440,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 118,928,239 | -50,000 | 9.1242 | 1,303,440,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 118,978,239 | 45,700 | 9.1280 | 1,303,440,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 118,932,539 | -200,000 | 9.1245 | 1,303,440,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 119,132,539 | -2,000 | 9.1399 | 1,303,440,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 119,134,539 | 0 | 9.1400 | 1,303,440,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 119,134,539 | 0 | 9.1400 | 1,303,440,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 119,134,539 | 0 | 9.1400 | 1,303,440,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 119,134,539 | -30,000 | 9.1400 | 1,303,440,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 119,164,539 | -210,000 | 9.1423 | 1,303,440,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 119,374,539 | -40,260 | 9.1584 | 1,303,440,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 119,414,799 | 40,000 | 9.1615 | 1,303,440,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 119,374,799 | -28 | 9.1584 | 1,303,440,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 119,374,827 | 0 | 9.1584 | 1,303,440,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 119,374,827 | 0 | 9.1584 | 1,303,440,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 119,374,827 | -1,352 | 9.1584 | 1,303,440,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 119,376,179 | 0 | 9.1585 | 1,303,440,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 119,376,179 | -182,000 | 9.1585 | 1,303,440,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 119,558,179 | -30,000 | 9.1725 | 1,303,440,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 119,588,179 | -10,692 | 9.1748 | 1,303,440,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 119,598,871 | 0 | 9.1756 | 1,303,440,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 119,598,871 | -3,388 | 9.1756 | 1,303,440,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 119,602,259 | -158,772 | 9.1759 | 1,303,440,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 119,761,031 | -120,000 | 9.1881 | 1,303,440,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 119,881,031 | 60 | 9.1973 | 1,303,440,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 119,880,971 | -308 | 9.1973 | 1,303,440,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 119,881,279 | 0 | 9.1973 | 1,303,440,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 119,881,279 | -520 | 9.1973 | 1,303,440,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 119,881,799 | -2,100 | 9.1973 | 1,303,440,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 119,883,899 | -604 | 9.1975 | 1,303,440,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 119,884,503 | -30,072 | 9.1975 | 1,303,440,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 119,914,575 | 0 | 9.1999 | 1,303,440,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 119,914,575 | -26,336 | 9.1999 | 1,303,440,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 119,940,911 | -10,000 | 9.2019 | 1,303,440,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 119,950,911 | -28 | 9.2026 | 1,303,440,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 119,950,939 | -10,000 | 9.2026 | 1,303,440,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 119,960,939 | -300,000 | 9.2034 | 1,303,440,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 120,260,939 | 0 | 9.2264 | 1,303,440,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 120,260,939 | -70,000 | 9.2264 | 1,303,440,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 120,330,939 | -841,068 | 9.2318 | 1,303,440,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 121,172,007 | -110,516 | 9.2963 | 1,303,440,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 121,282,523 | 0 | 9.3048 | 1,303,440,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 121,282,523 | -12 | 9.3048 | 1,303,440,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 121,282,535 | -68,000 | 9.3048 | 1,303,440,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 121,350,535 | -450,000 | 9.3100 | 1,303,440,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 121,800,535 | 0 | 9.3445 | 1,303,440,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 121,800,535 | -22,000 | 9.3445 | 1,303,440,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 121,822,535 | -72,580 | 9.3462 | 1,303,440,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 121,895,115 | -30,516 | 9.3518 | 1,303,440,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 121,925,631 | -33,320 | 9.3541 | 1,303,440,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 121,958,951 | -90,428 | 9.3567 | 1,303,440,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 122,049,379 | 0 | 9.3636 | 1,303,440,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 122,049,379 | -150,000 | 9.3636 | 1,303,440,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 122,199,379 | -404,000 | 9.3751 | 1,303,440,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 122,603,379 | -4,028 | 9.4061 | 1,303,440,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 122,607,407 | 0 | 9.4064 | 1,303,440,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 122,607,407 | 69,716 | 9.4064 | 1,303,440,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 122,537,691 | 90,000 | 9.4011 | 1,303,440,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 122,447,691 | -648 | 9.3942 | 1,303,440,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 122,448,339 | -240 | 9.3942 | 1,303,440,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 122,448,579 | -6,020 | 9.3943 | 1,303,440,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 122,454,599 | 80,000 | 9.3947 | 1,303,440,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 122,374,599 | 50,000 | 9.3886 | 1,303,440,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 122,324,599 | -190,448 | 9.3848 | 1,303,440,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 122,515,047 | -20,240 | 9.3994 | 1,303,440,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 122,535,287 | 0 | 9.4009 | 1,303,440,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 122,535,287 | 0 | 9.4009 | 1,303,440,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 122,535,287 | -40,000 | 9.4009 | 1,303,440,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 122,575,287 | -140 | 9.4040 | 1,303,440,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 122,575,427 | -2,000 | 9.4040 | 1,303,440,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 122,577,427 | 0 | 9.4041 | 1,303,440,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 122,577,427 | -270,000 | 9.4041 | 1,303,440,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 122,847,427 | -4,000 | 9.4249 | 1,303,440,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 122,851,427 | 10,000 | 9.4252 | 1,303,440,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 122,841,427 | -1,172 | 9.4244 | 1,303,440,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 122,842,599 | 506,000 | 9.4245 | 1,303,440,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 122,336,599 | 230,000 | 9.3857 | 1,303,440,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 122,106,599 | -22,000 | 9.3680 | 1,303,440,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 122,128,599 | 190,000 | 9.3697 | 1,303,440,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 121,938,599 | 0 | 9.3551 | 1,303,440,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 121,938,599 | 247,724 | 9.3551 | 1,303,440,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 121,690,875 | 148,664 | 9.3361 | 1,303,440,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 121,542,211 | 370,000 | 9.3247 | 1,303,440,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 121,172,211 | -240,000 | 9.2963 | 1,303,440,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 121,412,211 | 10,000 | 9.3148 | 1,303,440,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 121,402,211 | 1,459,700 | 9.3140 | 1,303,440,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 119,942,511 | -91,552 | 9.2020 | 1,303,440,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 120,034,063 | 3,999,988 | 9.2090 | 1,303,440,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 116,034,075 | -350,516 | 8.9021 | 1,303,440,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 116,384,591 | -246,000 | 8.9290 | 1,303,440,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 116,630,591 | -190,000 | 8.9479 | 1,303,440,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 116,820,591 | -28,000 | 8.9625 | 1,303,440,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 116,848,591 | -158,000 | 8.9646 | 1,303,440,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 117,006,591 | -600,000 | 8.9768 | 1,303,440,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 117,606,591 | -38,000 | 9.0228 | 1,303,440,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 117,644,591 | 0 | 9.0257 | 1,303,440,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 117,644,591 | 20,000 | 9.0257 | 1,303,440,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 117,624,591 | -4,000 | 9.0242 | 1,303,440,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 117,628,591 | -30,300 | 9.0245 | 1,303,440,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 117,658,891 | -183,196 | 9.0268 | 1,303,440,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 117,842,087 | -44,256 | 9.0409 | 1,303,440,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 117,886,343 | -388 | 9.0442 | 1,303,440,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 117,886,731 | -30,000 | 9.0443 | 1,303,440,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 117,916,731 | -200,000 | 9.0466 | 1,303,440,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 118,116,731 | 1,725,980 | 9.0619 | 1,303,440,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 116,390,751 | 0 | 8.9295 | 1,303,440,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 116,390,751 | -220,100 | 8.9295 | 1,303,440,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 116,610,851 | -107,480 | 8.9464 | 1,303,440,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 116,718,331 | 0 | 8.9546 | 1,303,440,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 116,718,331 | 9,792 | 8.9546 | 1,303,440,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 116,708,539 | -76,176 | 8.9539 | 1,303,440,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 116,784,715 | -464,000 | 8.9597 | 1,303,440,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 117,248,715 | -64,000 | 8.9953 | 1,303,440,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 117,312,715 | -20,396 | 9.0002 | 1,303,440,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 117,333,111 | -370,116 | 9.0018 | 1,303,440,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 117,703,227 | 20,000 | 9.0302 | 1,303,440,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 117,683,227 | -872,148 | 9.0287 | 1,303,440,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 118,555,375 | -300,000 | 9.0956 | 1,303,440,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 118,855,375 | -264,000 | 9.1186 | 1,303,440,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 119,119,375 | -448,000 | 9.1388 | 1,303,440,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 119,567,375 | -388,704 | 9.1732 | 1,303,440,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 119,956,079 | -412,852 | 9.2030 | 1,303,440,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 120,368,931 | -951,136 | 9.2347 | 1,303,440,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 121,320,067 | -238,000 | 9.3077 | 1,303,440,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 121,558,067 | -640,172 | 9.3259 | 1,303,440,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 122,198,239 | -334,000 | 9.3751 | 1,303,440,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 122,532,239 | -205,036 | 9.4007 | 1,303,440,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 122,737,275 | -788,000 | 9.4164 | 1,303,440,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 123,525,275 | -620,000 | 9.4769 | 1,303,440,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 124,145,275 | 0 | 9.5244 | 1,303,440,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 124,145,275 | -1,057,352 | 9.5244 | 1,303,440,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 125,202,627 | -460,316 | 9.6056 | 1,303,440,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 125,662,943 | 0 | 9.6409 | 1,303,440,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 125,662,943 | -368,312 | 9.6409 | 1,303,440,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 126,031,255 | 704 | 9.6691 | 1,303,440,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 126,030,551 | -40,000 | 9.6691 | 1,303,440,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 126,070,551 | -50,000 | 9.6721 | 1,303,440,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 126,120,551 | -480,000 | 9.6760 | 1,303,440,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 126,600,551 | -326,464 | 9.7128 | 1,303,440,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 126,927,015 | -252,000 | 9.7378 | 1,303,440,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 127,179,015 | -220,000 | 9.7572 | 1,303,440,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 127,399,015 | -460,000 | 9.7741 | 1,303,440,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 127,859,015 | -1,256,000 | 9.8094 | 1,303,440,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 129,115,015 | -496,516 | 9.9057 | 1,303,440,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 129,611,531 | -250,104 | 9.9438 | 1,303,440,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 129,861,635 | -339,336 | 9.9630 | 1,303,440,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 130,200,971 | -236,000 | 9.9890 | 1,303,440,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 130,436,971 | -686,492 | 10.0071 | 1,303,440,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 131,123,463 | -258,056 | 10.0598 | 1,303,440,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 131,381,519 | 1,210,000 | 10.0796 | 1,303,440,000 | 2018-11-19 |
| 1741 | 2018-11-28 | 130,171,519 | -400,532 | 9.9868 | 1,303,440,000 | 2018-11-19 |
| 1742 | 2018-11-27 | 130,572,051 | -20,824 | 10.0175 | 1,303,440,000 | 2018-11-19 |
| 1743 | 2018-11-26 | 130,592,875 | -149,148 | 10.0191 | 1,303,440,000 | 2018-11-19 |
| 1744 | 2018-11-23 | 130,742,023 | -508,256 | 10.0305 | 1,303,440,000 | 2018-11-19 |
| 1745 | 2018-11-22 | 131,250,279 | -30,000 | 10.0695 | 1,303,440,000 | 2018-11-19 |
| 1746 | 2018-11-21 | 131,280,279 | -66,000 | 10.0718 | 1,303,440,000 | 2018-11-19 |
| 1747 | 2018-11-20 | 131,346,279 | -529,426,199 | 10.0769 | 1,303,440,000 | 2018-11-19 |
| 1748 | 2018-11-19 | 660,772,478 | -3,690,000 | 50.6945 | 1,303,440,000 | 2018-11-19 |
| 1749 | 2018-11-16 | 664,462,478 | 10,000 | 10.1955 | 6,517,200,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 664,452,478 | -2,300,000 | 10.1954 | 6,517,200,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 666,752,478 | -200,000 | 10.2307 | 6,517,200,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 666,952,478 | -10,000 | 10.2337 | 6,517,200,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 666,962,478 | -705,260 | 10.2339 | 6,517,200,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 667,667,738 | -620,000 | 10.2447 | 6,517,200,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 668,287,738 | -428,560 | 10.2542 | 6,517,200,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 668,716,298 | -3,030,000 | 10.2608 | 6,517,200,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 671,746,298 | 592,560 | 10.3073 | 6,517,200,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 671,153,738 | -200,000 | 10.2982 | 6,517,200,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 671,353,738 | 269,700 | 10.3013 | 6,517,200,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 671,084,038 | -340,000 | 10.2971 | 6,517,200,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 671,424,038 | 10,000 | 10.3023 | 6,517,200,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 671,414,038 | 900,000 | 10.3022 | 6,517,200,000 | 2018-10-02 |
| 1763 | 2018-10-29 | 670,514,038 | -530,000 | 10.2884 | 6,517,200,000 | 2018-10-02 |
| 1764 | 2018-10-26 | 671,044,038 | -10,360,840 | 10.2965 | 6,517,200,000 | 2018-10-02 |
| 1765 | 2018-10-25 | 681,404,878 | -2,900,000 | 10.4555 | 6,517,200,000 | 2018-10-02 |
| 1766 | 2018-10-24 | 684,304,878 | -2,650,000 | 10.5000 | 6,517,200,000 | 2018-10-02 |
| 1767 | 2018-10-23 | 686,954,878 | -3,570,000 | 10.5406 | 6,517,200,000 | 2018-10-02 |
| 1768 | 2018-10-22 | 690,524,878 | -3,690,000 | 10.5954 | 6,517,200,000 | 2018-10-02 |
| 1769 | 2018-10-19 | 694,214,878 | -770,000 | 10.6520 | 6,517,200,000 | 2018-10-02 |
| 1770 | 2018-10-18 | 694,984,878 | -2,983,480 | 10.6639 | 6,517,200,000 | 2018-10-02 |
| 1771 | 2018-10-16 | 697,968,358 | 60,000 | 10.7096 | 6,517,200,000 | 2018-10-02 |
| 1772 | 2018-10-15 | 697,908,358 | -2,884,080 | 10.7087 | 6,517,200,000 | 2018-10-02 |
| 1773 | 2018-10-12 | 700,792,438 | -935,040 | 10.7530 | 6,517,200,000 | 2018-10-02 |
| 1774 | 2018-10-11 | 701,727,478 | -1,830,000 | 10.7673 | 6,517,200,000 | 2018-10-02 |
| 1775 | 2018-10-10 | 703,557,478 | -2,040,000 | 10.7954 | 6,517,200,000 | 2018-10-02 |
| 1776 | 2018-10-09 | 705,597,478 | -260,140 | 10.8267 | 6,517,200,000 | 2018-10-02 |
| 1777 | 2018-10-08 | 705,857,618 | -1,549,820 | 10.8307 | 6,517,200,000 | 2018-10-02 |
| 1778 | 2018-10-05 | 707,407,438 | -652,560 | 10.8545 | 6,517,200,000 | 2018-10-02 |
| 1779 | 2018-10-04 | 708,059,998 | -1,000,000 | 10.8645 | 6,517,200,000 | 2018-10-02 |
| 1780 | 2018-10-03 | 709,059,998 | -442,380 | 10.8798 | 6,517,200,000 | 2018-10-02 |
| 1781 | 2018-10-02 | 709,502,378 | -1,390,000 | 10.8866 | 6,517,200,000 | 2018-10-02 |
| 1782 | 2018-09-28 | 710,892,378 | -340,000 | 11.4343 | 6,217,200,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 711,232,378 | -20,000 | 11.4398 | 6,217,200,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 711,252,378 | -5,860,000 | 11.4401 | 6,217,200,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 717,112,378 | -2,500,000 | 11.5343 | 6,217,200,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 719,612,378 | -1,433,920 | 11.5745 | 6,217,200,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 721,046,298 | 2,670,000 | 11.5976 | 6,217,200,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 718,376,298 | -2,170,000 | 11.5547 | 6,217,200,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 720,546,298 | -1,400,240 | 11.5896 | 6,217,200,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 721,946,538 | -3,652,900 | 11.6121 | 6,217,200,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 725,599,438 | -1,590,000 | 11.6708 | 6,217,200,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 727,189,438 | -5,300,000 | 11.6964 | 6,217,200,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 732,489,438 | 100,000 | 11.7817 | 6,217,200,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 732,389,438 | -2,410,000 | 11.7801 | 6,217,200,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 734,799,438 | -1,201,080 | 11.8188 | 6,217,200,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 736,000,518 | -530,000 | 11.8381 | 6,217,200,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 736,530,518 | 1,410,000 | 11.8467 | 6,217,200,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 735,120,518 | -4,661,480 | 11.8240 | 6,217,200,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 739,781,998 | 789,480 | 11.8990 | 6,217,200,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 738,992,518 | -1,990,300 | 11.8863 | 6,217,200,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 740,982,818 | -3,130,000 | 11.9183 | 6,217,200,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 744,112,818 | 0 | 11.9686 | 6,217,200,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 744,112,818 | 830,000 | 11.9686 | 6,217,200,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 743,282,818 | -2,470,000 | 11.9553 | 6,217,200,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 745,752,818 | -1,710,000 | 11.9950 | 6,217,200,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 747,462,818 | 840,000 | 12.0225 | 6,217,200,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 746,622,818 | 1,900,000 | 12.0090 | 6,217,200,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 744,722,818 | -2,040,000 | 11.9784 | 6,217,200,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 746,762,818 | -1,200,000 | 12.0112 | 6,217,200,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 747,962,818 | -4,610,000 | 12.0305 | 6,217,200,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 752,572,818 | -3,700,000 | 12.1047 | 6,217,200,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 756,272,818 | -70,000 | 12.1642 | 6,217,200,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 756,342,818 | -5,577,500 | 12.1653 | 6,217,200,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 761,920,318 | -2,200,000 | 12.2550 | 6,217,200,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 764,120,318 | 110,000 | 12.2904 | 6,217,200,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 764,010,318 | -4,760,000 | 12.2887 | 6,217,200,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 768,770,318 | -2,520,000 | 12.3652 | 6,217,200,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 771,290,318 | -21,120 | 12.4058 | 6,217,200,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 771,311,438 | 3,520,000 | 12.4061 | 6,217,200,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 767,791,438 | 280,000 | 12.3495 | 6,217,200,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 767,511,438 | 630,000 | 12.3450 | 6,217,200,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 766,881,438 | -2,580 | 12.3348 | 6,217,200,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 766,884,018 | -1,650,000 | 12.3349 | 6,217,200,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 768,534,018 | -1,423,400 | 12.3614 | 6,217,200,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 769,957,418 | 350,000 | 12.3843 | 6,217,200,000 | 2018-07-13 |
| 1826 | 2018-07-27 | 769,607,418 | -570,740 | 12.3787 | 6,217,200,000 | 2018-07-13 |
| 1827 | 2018-07-26 | 770,178,158 | -520,000 | 12.3879 | 6,217,200,000 | 2018-07-13 |
| 1828 | 2018-07-25 | 770,698,158 | -1,330,000 | 12.3962 | 6,217,200,000 | 2018-07-13 |
| 1829 | 2018-07-24 | 772,028,158 | -380,000 | 12.4176 | 6,217,200,000 | 2018-07-13 |
| 1830 | 2018-07-23 | 772,408,158 | -2,540,760 | 12.4237 | 6,217,200,000 | 2018-07-13 |
| 1831 | 2018-07-20 | 774,948,918 | -1,700,000 | 12.4646 | 6,217,200,000 | 2018-07-13 |
| 1832 | 2018-07-19 | 776,648,918 | -101,460 | 12.4919 | 6,217,200,000 | 2018-07-13 |
| 1833 | 2018-07-18 | 776,750,378 | -1,440,000 | 12.4936 | 6,217,200,000 | 2018-07-13 |
| 1834 | 2018-07-17 | 778,190,378 | 0 | 12.5167 | 6,217,200,000 | 2018-07-13 |
| 1835 | 2018-07-16 | 778,190,378 | 4,087,880 | 12.5167 | 6,217,200,000 | 2018-07-13 |
| 1836 | 2018-07-13 | 774,102,498 | -450,000 | 12.4510 | 6,217,200,000 | 2018-07-13 |
| 1837 | 2018-07-12 | 774,552,498 | 78,160 | 13.6798 | 5,662,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 774,474,338 | 330,000 | 13.6785 | 5,662,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 774,144,338 | -1,501,280 | 13.6726 | 5,662,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 775,645,618 | -11,420 | 13.6991 | 5,662,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 775,657,038 | -50,000 | 13.6993 | 5,662,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 775,707,038 | -490,000 | 13.7002 | 5,662,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 776,197,038 | -3,090,000 | 13.7089 | 5,662,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 779,287,038 | -12,320 | 13.7635 | 5,662,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 779,299,358 | -210,440 | 13.7637 | 5,662,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 779,509,798 | 1,530,000 | 13.7674 | 5,662,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 777,979,798 | 297,560 | 13.7404 | 5,662,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 777,682,238 | -720,000 | 13.7351 | 5,662,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 778,402,238 | 230,000 | 13.7478 | 5,662,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 778,172,238 | 179,978,860 | 13.7438 | 5,662,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 598,193,378 | 480,000 | 10.5651 | 5,662,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 597,713,378 | -490,000 | 10.5566 | 5,662,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 598,203,378 | 420,400 | 10.5652 | 5,662,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 597,782,978 | 317,120 | 10.5578 | 5,662,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 597,465,858 | -30,000 | 10.5522 | 5,662,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 597,495,858 | -90,000 | 10.5527 | 5,662,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 597,585,858 | -549,700 | 10.5543 | 5,662,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 598,135,558 | -1,081,700 | 10.5640 | 5,662,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 599,217,258 | 0 | 10.5831 | 5,662,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 599,217,258 | -1,050,000 | 10.5831 | 5,662,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 600,267,258 | 1,218,180 | 10.6017 | 5,662,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 599,049,078 | -104,320 | 10.5802 | 5,662,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 599,153,398 | -890,160 | 10.5820 | 5,662,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 600,043,558 | 1,720,000 | 10.5977 | 5,662,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 598,323,558 | 0 | 10.5674 | 5,662,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 598,323,558 | 620,000 | 10.5674 | 5,662,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 597,703,558 | 175,680 | 10.5564 | 5,662,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 597,527,878 | 2,200 | 10.5533 | 5,662,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 597,525,678 | -689,920 | 10.5533 | 5,662,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 598,215,598 | -571,620 | 10.5654 | 5,662,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 598,787,218 | 96,800 | 10.5755 | 5,662,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 598,690,418 | -817,200 | 10.5738 | 5,662,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 599,507,618 | 749,720 | 10.5883 | 5,662,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 598,757,898 | 350,000 | 10.5750 | 5,662,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 598,407,898 | -100,000 | 10.5688 | 5,662,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 598,507,898 | 21,680 | 10.5706 | 5,662,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 598,486,218 | 180,000 | 10.5702 | 5,662,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 598,306,218 | 917,420 | 10.5670 | 5,662,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 597,388,798 | 38,500 | 10.5508 | 5,662,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 597,350,298 | -370,000 | 10.5502 | 5,662,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 597,720,298 | 0 | 10.5567 | 5,662,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 597,720,298 | 200,000 | 10.5567 | 5,662,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 597,520,298 | -101,560 | 10.5532 | 5,662,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 597,621,858 | 0 | 10.5550 | 5,662,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 597,621,858 | -10,500 | 10.5550 | 5,662,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 597,632,358 | 108,720 | 10.5551 | 5,662,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 597,523,638 | -770,000 | 10.5570 | 5,660,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 598,293,638 | 460,000 | 10.5706 | 5,660,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 597,833,638 | 1,230,000 | 10.5624 | 5,660,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 596,603,638 | 670,000 | 10.5407 | 5,660,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 595,933,638 | 849,800 | 10.5289 | 5,660,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 595,083,838 | 929,700 | 10.5138 | 5,660,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 594,154,138 | 450,000 | 10.4974 | 5,660,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 593,704,138 | -200,260 | 10.4895 | 5,660,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 593,904,398 | 397,400 | 10.4930 | 5,660,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 593,506,998 | -3,291,880 | 10.4860 | 5,660,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 596,798,878 | -1,995,320 | 10.5441 | 5,660,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 598,794,198 | -2,490,000 | 10.5794 | 5,660,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 601,284,198 | -120,000 | 10.6234 | 5,660,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 601,404,198 | 20,000 | 10.6255 | 5,660,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 601,384,198 | -40,000 | 10.6252 | 5,660,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 601,424,198 | -810,000 | 10.6259 | 5,660,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 602,234,198 | -3,030,000 | 10.6402 | 5,660,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 605,264,198 | -2,802,620 | 10.6937 | 5,660,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 608,066,818 | 890,000 | 10.7432 | 5,660,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 607,176,818 | -200,000 | 10.7275 | 5,660,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 607,376,818 | 0 | 10.7310 | 5,660,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 607,376,818 | -16,440 | 10.7310 | 5,660,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 607,393,258 | 234,760 | 10.7313 | 5,660,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 607,158,498 | 369,980 | 10.7272 | 5,660,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 606,788,518 | -130,000 | 10.7206 | 5,660,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 606,918,518 | 10,000 | 10.7229 | 5,660,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 606,908,518 | 510,000 | 10.7228 | 5,660,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 606,398,518 | -113,640 | 10.7138 | 5,660,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 606,512,158 | 100,000 | 10.7158 | 5,660,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 606,412,158 | 0 | 10.7140 | 5,660,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 606,412,158 | 5,760 | 10.7140 | 5,660,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 606,406,398 | -507,180 | 10.7139 | 5,660,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 606,913,578 | -125,060 | 10.7229 | 5,660,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 607,038,638 | -123,280 | 10.7251 | 5,660,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 607,161,918 | 1,160,000 | 10.7272 | 5,660,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 606,001,918 | -1,000,060 | 10.7067 | 5,660,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 607,001,978 | -295,560 | 10.7244 | 5,660,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 607,297,538 | -261,020 | 10.7296 | 5,660,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 607,558,558 | -567,920 | 10.7343 | 5,660,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 608,126,478 | 150,000 | 10.7443 | 5,660,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 607,976,478 | 40,000 | 10.7416 | 5,660,000,000 | 2018-02-13 |
| 1928 | 2018-02-26 | 607,936,478 | -133,900 | 10.7409 | 5,660,000,000 | 2018-02-13 |
| 1929 | 2018-02-23 | 608,070,378 | -504,750 | 10.7433 | 5,660,000,000 | 2018-02-13 |
| 1930 | 2018-02-22 | 608,575,128 | -240,180 | 10.7522 | 5,660,000,000 | 2018-02-13 |
| 1931 | 2018-02-21 | 608,815,308 | 978,410 | 10.7565 | 5,660,000,000 | 2018-02-13 |
| 1932 | 2018-02-20 | 607,836,898 | 520,000 | 10.7392 | 5,660,000,000 | 2018-02-13 |
| 1933 | 2018-02-15 | 607,316,898 | 1,000,000 | 10.7300 | 5,660,000,000 | 2018-02-13 |
| 1934 | 2018-02-14 | 606,316,898 | 1,776,000 | 10.7123 | 5,660,000,000 | 2018-02-13 |
| 1935 | 2018-02-13 | 604,540,898 | 55,360 | 10.6809 | 5,660,000,000 | 2018-02-13 |
| 1936 | 2018-02-12 | 604,485,538 | -29,700 | 10.6894 | 5,655,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 604,515,238 | 669,860 | 10.6899 | 5,655,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 603,845,378 | 5,088,420 | 10.6781 | 5,655,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 598,756,958 | 3,083,160 | 10.5881 | 5,655,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 595,673,798 | -2,100,820 | 10.5336 | 5,655,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 597,774,618 | 12,550,120 | 10.5707 | 5,655,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 585,224,498 | 428,400 | 10.3488 | 5,655,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 584,796,098 | -760,000 | 10.3412 | 5,655,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 585,556,098 | -6,640,740 | 10.3547 | 5,655,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 592,196,838 | 637,400 | 10.4721 | 5,655,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 591,559,438 | -2,034,680 | 10.4608 | 5,655,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 593,594,118 | -5,120,000 | 10.4968 | 5,655,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 598,714,118 | -2,301,720 | 10.5873 | 5,655,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 601,015,838 | -624,420 | 10.6280 | 5,655,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 601,640,258 | -235,420 | 10.6391 | 5,655,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 601,875,678 | -1,837,180 | 10.6432 | 5,655,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 603,712,858 | -2,641,600 | 10.6757 | 5,655,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 606,354,458 | 1,348,860 | 10.7224 | 5,655,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 605,005,598 | -2,070,000 | 10.6986 | 5,655,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 607,075,598 | -1,996,260 | 10.7352 | 5,655,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 609,071,858 | -1,900,000 | 10.7705 | 5,655,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 610,971,858 | 2,520,000 | 10.8041 | 5,655,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 608,451,858 | 1,010,000 | 10.7595 | 5,655,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 607,441,858 | -1,435,180 | 10.7417 | 5,655,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 608,877,038 | -2,634,620 | 10.7671 | 5,655,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 611,511,658 | -6,918,920 | 10.8136 | 5,655,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 618,430,578 | -1,419,820 | 10.9360 | 5,655,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 619,850,398 | -5,050,000 | 10.9611 | 5,655,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 624,900,398 | -6,501,020 | 11.0504 | 5,655,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 631,401,418 | -6,304,460 | 11.1654 | 5,655,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 637,705,878 | -14,990,000 | 11.2769 | 5,655,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 652,695,878 | -580,000 | 11.5419 | 5,655,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 653,275,878 | -1,080,000 | 11.5522 | 5,655,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 654,355,878 | -2,150,000 | 11.5713 | 5,655,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 656,505,878 | -4,231,500 | 11.6093 | 5,655,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 660,737,378 | -1,261,440 | 11.6841 | 5,655,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 661,998,818 | -2,700,000 | 11.7064 | 5,655,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 664,698,818 | -1,084,840 | 11.7542 | 5,655,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 665,783,658 | -1,557,960 | 11.7734 | 5,655,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 667,341,618 | -4,630,400 | 11.8009 | 5,655,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 671,972,018 | -580,000 | 11.8828 | 5,655,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 672,552,018 | -2,060,000 | 11.8931 | 5,655,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 674,612,018 | -3,320,000 | 11.9295 | 5,655,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 677,932,018 | 530,000 | 11.9882 | 5,655,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 677,402,018 | -420,000 | 11.9788 | 5,655,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 677,822,018 | -427,000 | 11.9862 | 5,655,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 678,249,018 | -680,000 | 11.9938 | 5,655,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 678,929,018 | 40,380 | 12.0058 | 5,655,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 678,888,638 | 38,500 | 12.0051 | 5,655,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 678,850,138 | -5,600,000 | 12.0044 | 5,655,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 684,450,138 | -1,563,520 | 12.1035 | 5,655,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 686,013,658 | -5,355,820 | 12.1311 | 5,655,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 691,369,478 | -1,090,000 | 12.2258 | 5,655,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 692,459,478 | -3,010,520 | 12.2451 | 5,655,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 695,469,998 | -3,960,000 | 12.2983 | 5,655,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 699,429,998 | -3,461,720 | 12.3683 | 5,655,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 702,891,718 | -2,860,000 | 12.4296 | 5,655,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 705,751,718 | -442,260 | 12.4801 | 5,655,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 706,193,978 | -1,030,000 | 12.4880 | 5,655,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 707,223,978 | -3,032,900 | 12.5062 | 5,655,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 710,256,878 | -6,673,780 | 12.5598 | 5,655,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 716,930,658 | -1,946,800 | 12.6778 | 5,655,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 718,877,458 | -5,930,000 | 12.7122 | 5,655,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 724,807,458 | -2,795,320 | 12.8171 | 5,655,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 727,602,778 | -162,480 | 12.8665 | 5,655,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 727,765,258 | -5,570,000 | 12.8694 | 5,655,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 733,335,258 | -1,364,160 | 12.9679 | 5,655,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 734,699,418 | -830,000 | 12.9920 | 5,655,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 735,529,418 | -553,020 | 13.0067 | 5,655,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 736,082,438 | 200,000 | 13.0165 | 5,655,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 735,882,438 | -550,000 | 13.0130 | 5,655,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 736,432,438 | -520,000 | 13.0227 | 5,655,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 736,952,438 | -23,280 | 13.0319 | 5,655,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 736,975,718 | -131,440 | 13.0323 | 5,655,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 737,107,158 | -1,340,000 | 13.0346 | 5,655,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 738,447,158 | -357,560 | 13.0583 | 5,655,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 738,804,718 | 49,640,000 | 13.0646 | 5,655,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 689,164,718 | -2,110,000 | 12.1868 | 5,655,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 691,274,718 | -83,300 | 12.2241 | 5,655,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 691,358,018 | -1,201,440 | 12.2256 | 5,655,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 692,559,458 | -1,363,280 | 12.2469 | 5,655,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 693,922,738 | -320,000 | 12.2710 | 5,655,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 694,242,738 | 480,000 | 12.2766 | 5,655,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 693,762,738 | 0 | 12.2681 | 5,655,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 693,762,738 | -543,520 | 12.2681 | 5,655,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 694,306,258 | 1,368,640 | 12.2777 | 5,655,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 692,937,618 | 360,020 | 12.2535 | 5,655,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 692,577,598 | 50,000 | 12.2472 | 5,655,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 692,527,598 | 955,680 | 12.2463 | 5,655,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 691,571,918 | -1,010,000 | 12.2294 | 5,655,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 692,581,918 | -2,410,000 | 12.2472 | 5,655,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 694,991,918 | 1,430,000 | 12.2899 | 5,655,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 693,561,918 | -1,333,640 | 12.2646 | 5,655,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 694,895,558 | -1,701,300 | 12.2882 | 5,655,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 696,596,858 | -1,160,000 | 12.3182 | 5,655,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 697,756,858 | 889,640 | 12.3388 | 5,655,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 696,867,218 | 49,824,080 | 12.3230 | 5,655,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 647,043,138 | -560,000 | 11.4420 | 5,655,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 647,603,138 | 10,000 | 11.4519 | 5,655,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 647,593,138 | -480,300 | 11.4517 | 5,655,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 648,073,438 | -2,150,000 | 11.4602 | 5,655,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 650,223,438 | -2,280,000 | 11.4982 | 5,655,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 652,503,438 | -1,890,000 | 11.5385 | 5,655,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 654,393,438 | -870,000 | 11.5719 | 5,655,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 655,263,438 | -1,190,000 | 11.5873 | 5,655,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 656,453,438 | -2,980,000 | 11.6084 | 5,655,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 659,433,438 | -1,525,180 | 11.6611 | 5,655,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 660,958,618 | -542,100 | 11.6880 | 5,655,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 661,500,718 | -90,000 | 11.6976 | 5,655,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 661,590,718 | 50,075,360 | 11.6992 | 5,655,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 611,515,358 | 1,276,400 | 10.8137 | 5,655,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 610,238,958 | 1,380,000 | 10.7911 | 5,655,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 608,858,958 | 398,580 | 10.7667 | 5,655,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 608,460,378 | 700,000 | 10.7597 | 5,655,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 607,760,378 | -1,621,300 | 10.7473 | 5,655,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 609,381,678 | -501,280 | 10.7760 | 5,655,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 609,882,958 | 320,000 | 10.7848 | 5,655,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 609,562,958 | -1,120,000 | 10.7792 | 5,655,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 610,682,958 | 0 | 10.7990 | 5,655,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 610,682,958 | -640,000 | 10.7990 | 5,655,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 611,322,958 | -520,000 | 10.8103 | 5,655,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 611,842,958 | -211,460 | 10.8195 | 5,655,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 612,054,418 | -1,720,000 | 10.8232 | 5,655,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 613,774,418 | -260,000 | 10.8537 | 5,655,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 614,034,418 | -2,080,140 | 10.8583 | 5,655,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 616,114,558 | -1,350,000 | 10.8950 | 5,655,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 617,464,558 | -380,000 | 10.9189 | 5,655,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 617,844,558 | -230,000 | 10.9256 | 5,655,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 618,074,558 | 89,320 | 10.9297 | 5,655,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 617,985,238 | -80,000 | 10.9281 | 5,655,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 618,065,238 | -320,000 | 10.9295 | 5,655,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 618,385,238 | -411,300 | 10.9352 | 5,655,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 618,796,538 | -20,160 | 10.9425 | 5,655,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 618,816,698 | -31,040 | 10.9428 | 5,655,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 618,847,738 | -664,280 | 10.9434 | 5,655,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 619,512,018 | -382,940 | 10.9551 | 5,655,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 619,894,958 | -100,000 | 10.9619 | 5,655,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 619,994,958 | -380,000 | 10.9637 | 5,655,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 620,374,958 | -1,623,300 | 10.9704 | 5,655,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 621,998,258 | -730,000 | 10.9991 | 5,655,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 622,728,258 | -2,861,280 | 11.0120 | 5,655,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 625,589,538 | -1,962,900 | 11.0626 | 5,655,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 627,552,438 | 980,000 | 11.0973 | 5,655,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 626,572,438 | 1,119,980 | 11.0800 | 5,655,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 625,452,458 | -54,240 | 11.0602 | 5,655,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 625,506,698 | -1,003,000 | 11.0611 | 5,655,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 626,509,698 | -790,440 | 11.0789 | 5,655,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 627,300,138 | -192,600 | 11.0928 | 5,655,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 627,492,738 | 240,000 | 11.0962 | 5,655,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 627,252,738 | -277,580 | 11.0920 | 5,655,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 627,530,318 | -1,203,140 | 11.0969 | 5,655,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 628,733,458 | -1,790,000 | 11.1182 | 5,655,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 630,523,458 | 825,460 | 11.1498 | 5,655,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 629,697,998 | -885,180 | 11.1352 | 5,655,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 630,583,178 | -2,310,000 | 11.1509 | 5,655,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 632,893,178 | 196,980 | 11.1917 | 5,655,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 632,696,198 | -1,540,000 | 11.1883 | 5,655,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 634,236,198 | -142,200 | 11.2155 | 5,655,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 634,378,398 | -403,320 | 11.2180 | 5,655,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 634,781,718 | -620,000 | 11.2251 | 5,655,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 635,401,718 | -450,000 | 11.2361 | 5,655,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 635,851,718 | -123,880 | 11.2441 | 5,655,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 635,975,598 | -370,000 | 11.2463 | 5,655,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 636,345,598 | 180,000 | 11.2528 | 5,655,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 636,165,598 | -490,000 | 11.2496 | 5,655,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 636,655,598 | -961,900 | 11.2583 | 5,655,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 637,617,498 | -70,000 | 11.2753 | 5,655,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 637,687,498 | 0 | 11.2765 | 5,655,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 637,687,498 | -110,500 | 11.2765 | 5,655,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 637,797,998 | 540,000 | 11.2785 | 5,655,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 637,257,998 | -860 | 11.2689 | 5,655,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 637,258,858 | -300,000 | 11.2689 | 5,655,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 637,558,858 | -99,080 | 11.2743 | 5,655,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 637,657,938 | -494,240 | 11.2760 | 5,655,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 638,152,178 | -5,161,260 | 11.2847 | 5,655,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 643,313,438 | -1,590,000 | 11.3760 | 5,655,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 644,903,438 | 467,220 | 11.4041 | 5,655,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 644,436,218 | 4,330,000 | 11.3959 | 5,655,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 640,106,218 | 867,640 | 11.3193 | 5,655,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 639,238,578 | -140,000 | 11.3040 | 5,655,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 639,378,578 | 1,020,000 | 11.3064 | 5,655,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 638,358,578 | 827,911 | 11.2884 | 5,655,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 637,530,667 | 0 | 11.2738 | 5,655,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 637,530,667 | 0 | 11.2738 | 5,655,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 637,530,667 | -620,000 | 11.2738 | 5,655,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 638,150,667 | 484,760 | 11.2847 | 5,655,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 637,665,907 | 260,000 | 11.2761 | 5,655,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 637,405,907 | -4,400 | 11.2715 | 5,655,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 637,410,307 | -1,520,920 | 11.2716 | 5,655,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 638,931,227 | -210,000 | 11.2985 | 5,655,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 639,141,227 | 187,400 | 11.3022 | 5,655,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 638,953,827 | -1,870,000 | 11.2989 | 5,655,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 640,823,827 | 70,000 | 11.3320 | 5,655,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 640,753,827 | 1,528,540 | 11.3307 | 5,655,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 639,225,287 | -104,680 | 11.3037 | 5,655,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 639,329,967 | 359,540 | 11.3056 | 5,655,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 638,970,427 | -1,155,660 | 11.2992 | 5,655,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 640,126,087 | -1,033,040 | 11.3196 | 5,655,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 641,159,127 | 120,000 | 11.3379 | 5,655,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 641,039,127 | -170,000 | 11.3358 | 5,655,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 641,209,127 | 280,000 | 11.3388 | 5,655,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 640,929,127 | 0 | 11.3338 | 5,655,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 640,929,127 | -100,000 | 11.3338 | 5,655,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 641,029,127 | 497,420 | 11.3356 | 5,655,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 640,531,707 | 182,600 | 11.3268 | 5,655,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 640,349,107 | -730,000 | 11.3236 | 5,655,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 641,079,107 | 266,780 | 11.3365 | 5,655,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 640,812,327 | -40,000 | 11.3318 | 5,655,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 640,852,327 | -78,700 | 11.3325 | 5,655,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 640,931,027 | -280,000 | 11.3339 | 5,655,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 641,211,027 | -120,080 | 11.3388 | 5,655,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 641,331,107 | 190,000 | 11.3410 | 5,655,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 641,141,107 | 138,120 | 11.3376 | 5,655,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 641,002,987 | 1,038,120 | 11.3352 | 5,655,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 639,964,867 | 1,503,120 | 11.3168 | 5,655,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 638,461,747 | -1,520,000 | 11.2902 | 5,655,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 639,981,747 | -142,580 | 11.3171 | 5,655,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 640,124,327 | 568,980 | 11.3196 | 5,655,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 639,555,347 | 658,340 | 11.3096 | 5,655,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 638,897,007 | 120,000 | 11.2979 | 5,655,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 638,777,007 | 190,000 | 11.2958 | 5,655,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 638,587,007 | -30,000 | 11.2924 | 5,655,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 638,617,007 | 1,535,020 | 11.2930 | 5,655,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 637,081,987 | 220,000 | 11.2658 | 5,655,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 636,861,987 | -236,680 | 11.2619 | 5,655,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 637,098,667 | -221,280 | 11.2661 | 5,655,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 637,319,947 | 162,100 | 11.2700 | 5,655,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 637,157,847 | 210,000 | 11.2672 | 5,655,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 636,947,847 | 290,000 | 11.2634 | 5,655,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 636,657,847 | 590,000 | 11.2583 | 5,655,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 636,067,847 | 657,740 | 11.2479 | 5,655,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 635,410,107 | 4,734,240 | 11.2363 | 5,655,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 630,675,867 | 0 | 11.1525 | 5,655,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 630,675,867 | 900,000 | 11.1525 | 5,655,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 629,775,867 | 918,420 | 11.1366 | 5,655,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 628,857,447 | 643,900 | 11.1204 | 5,655,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 628,213,547 | -1,030,000 | 11.1090 | 5,655,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 629,243,547 | -460,000 | 11.1272 | 5,655,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 629,703,547 | -660,000 | 11.1353 | 5,655,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 630,363,547 | 570,000 | 11.1470 | 5,655,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 629,793,547 | -190,000 | 11.1369 | 5,655,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 629,983,547 | 171,840 | 11.1403 | 5,655,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 629,811,707 | -90,760 | 11.1373 | 5,655,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 629,902,467 | 1,003,520 | 11.1389 | 5,655,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 628,898,947 | -140,000 | 11.1211 | 5,655,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 629,038,947 | -335,980 | 11.1236 | 5,655,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 629,374,927 | 5,219,860 | 11.1295 | 5,655,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 624,155,067 | -8,032,580 | 11.0372 | 5,655,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 632,187,647 | 980,000 | 11.1793 | 5,655,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 631,207,647 | 5,470,200 | 11.1619 | 5,655,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 625,737,447 | -60,000 | 11.0652 | 5,655,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 625,797,447 | 840,000 | 11.0663 | 5,655,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 624,957,447 | 241,080 | 11.0514 | 5,655,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 624,716,367 | -640,000 | 11.0472 | 5,655,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 625,356,367 | -1,300,000 | 11.0585 | 5,655,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 626,656,367 | 480,000 | 11.0815 | 5,655,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 626,176,367 | 369,680 | 11.0730 | 5,655,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 625,806,687 | -2,080 | 11.0664 | 5,655,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 625,808,767 | 0 | 11.0665 | 5,655,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 625,808,767 | -732,980 | 11.0665 | 5,655,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 626,541,747 | -200,000 | 11.0794 | 5,655,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 626,741,747 | 970,000 | 11.0830 | 5,655,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 625,771,747 | 244,720 | 11.0658 | 5,655,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 625,527,027 | 300,000 | 11.0615 | 5,655,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 625,227,027 | -820,000 | 11.0562 | 5,655,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 626,047,027 | 1,120,000 | 11.0707 | 5,655,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 624,927,027 | 864,480 | 11.0509 | 5,655,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 624,062,547 | 1,150,000 | 11.0356 | 5,655,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 622,912,547 | 740,000 | 11.0153 | 5,655,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 622,172,547 | -611,280 | 11.0022 | 5,655,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 622,783,827 | 910,000 | 11.0130 | 5,655,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 621,873,827 | 1,919,700 | 10.9969 | 5,655,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 619,954,127 | -29,940 | 10.9629 | 5,655,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 619,984,067 | -350,000 | 10.9635 | 5,655,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 620,334,067 | 577,120 | 10.9697 | 5,655,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 619,756,947 | -181,400 | 10.9595 | 5,655,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 619,938,347 | -181,300 | 10.9627 | 5,655,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 620,119,647 | -250,000 | 10.9659 | 5,655,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 620,369,647 | -420,000 | 10.9703 | 5,655,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 620,789,647 | -180,000 | 10.9777 | 5,655,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 620,969,647 | 32,580 | 10.9809 | 5,655,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 620,937,067 | -263,660 | 10.9803 | 5,655,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 621,200,727 | -390,000 | 10.9850 | 5,655,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 621,590,727 | -562,260 | 10.9919 | 5,655,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 622,152,987 | -330,000 | 11.0018 | 5,655,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 622,482,987 | 240,000 | 11.0077 | 5,655,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 622,242,987 | 260,000 | 11.0034 | 5,655,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 621,982,987 | -131,140 | 10.9988 | 5,655,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 622,114,127 | -472,040 | 11.0011 | 5,655,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 622,586,167 | -260,000 | 11.0095 | 5,655,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 622,846,167 | -890,200 | 11.0141 | 5,655,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 623,736,367 | 800,000 | 11.0298 | 5,655,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 622,936,367 | 150,000 | 11.0157 | 5,655,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 622,786,367 | -760,000 | 11.0130 | 5,655,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 623,546,367 | 864,920 | 11.0265 | 5,655,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 622,681,447 | -370,000 | 11.0112 | 5,655,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 623,051,447 | -180,000 | 11.0177 | 5,655,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 623,231,447 | -280,000 | 11.0209 | 5,655,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 623,511,447 | 1,278,740 | 11.0258 | 5,655,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 622,232,707 | 4,740,000 | 11.0032 | 5,655,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 617,492,707 | 718,940 | 10.9194 | 5,655,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 616,773,767 | 716,980 | 10.9067 | 5,655,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 616,056,787 | 1,093,480 | 10.8940 | 5,655,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 614,963,307 | -647,720 | 10.8747 | 5,655,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 615,611,027 | 2,981,520 | 10.8861 | 5,655,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 612,629,507 | 6,253,700 | 10.8334 | 5,655,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 606,375,807 | -250,000 | 10.7228 | 5,655,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 606,625,807 | 3,259,440 | 10.7272 | 5,655,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 603,366,367 | 4,970,000 | 10.6696 | 5,655,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 598,396,367 | 3,430,080 | 10.5817 | 5,655,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 594,966,287 | 8,660,000 | 10.5211 | 5,655,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 586,306,287 | 3,480,000 | 10.3679 | 5,655,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 582,826,287 | -2,948,720 | 10.3064 | 5,655,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 585,775,007 | 890,000 | 10.3585 | 5,655,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 584,885,007 | -380,000 | 10.3428 | 5,655,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 585,265,007 | 1,240,000 | 10.3495 | 5,655,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 584,025,007 | 773,380 | 10.3276 | 5,655,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 583,251,627 | 1,670,000 | 10.3139 | 5,655,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 581,581,627 | -260,000 | 10.2844 | 5,655,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 581,841,627 | 400,000 | 10.2890 | 5,655,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 581,441,627 | 200,000 | 10.2819 | 5,655,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 581,241,627 | -90,000 | 10.2784 | 5,655,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 581,331,627 | -450,000 | 10.2800 | 5,655,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 581,781,627 | 109,500 | 10.2879 | 5,655,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 581,672,127 | 1,740,000 | 10.2860 | 5,655,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 579,932,127 | 0 | 10.2552 | 5,655,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 579,932,127 | 650,000 | 10.2552 | 5,655,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 579,282,127 | -740,000 | 10.2437 | 5,655,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 580,022,127 | 175,100 | 10.2568 | 5,655,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 579,847,027 | -570,000 | 10.2537 | 5,655,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 580,417,027 | -166,640 | 10.2638 | 5,655,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 580,583,667 | 1,688,600 | 10.2667 | 5,655,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 578,895,067 | 410,000 | 10.2369 | 5,655,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 578,485,067 | -212,660 | 10.2296 | 5,655,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 578,697,727 | 298,420 | 10.2334 | 5,655,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 578,399,307 | -62,080 | 10.2281 | 5,655,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 578,461,387 | -700,000 | 10.2292 | 5,655,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 579,161,387 | 1,700,000 | 10.2416 | 5,655,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 577,461,387 | 100,000 | 10.2115 | 5,655,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 577,361,387 | 239,860 | 10.2098 | 5,655,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 577,121,527 | -1,687,780 | 10.2055 | 5,655,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 578,809,307 | -960,000 | 10.2354 | 5,655,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 579,769,307 | 268,720 | 10.2523 | 5,655,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 579,500,587 | 310,000 | 10.2476 | 5,655,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 579,190,587 | -2,930,000 | 10.2421 | 5,655,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 582,120,587 | -282,260 | 10.2939 | 5,655,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 582,402,847 | -1,390,000 | 10.2989 | 5,655,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 583,792,847 | 960,000 | 10.3235 | 5,655,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 582,832,847 | -701,320 | 10.3065 | 5,655,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 583,534,167 | -1,480,000 | 10.3189 | 5,655,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 585,014,167 | -600,000 | 10.3451 | 5,655,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 585,614,167 | -910,000 | 10.3557 | 5,655,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 586,524,167 | -840,360 | 10.3718 | 5,655,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 587,364,527 | -1,005,720 | 10.3866 | 5,655,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 588,370,247 | -260,000 | 10.4044 | 5,655,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 588,630,247 | 314,900 | 10.4090 | 5,655,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 588,315,347 | -60,000 | 10.4035 | 5,655,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 588,375,347 | -7,440,000 | 10.4045 | 5,655,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 595,815,347 | -2,670,000 | 10.5361 | 5,655,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 598,485,347 | -40,000 | 10.5833 | 5,655,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 598,525,347 | -389,480 | 10.5840 | 5,655,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 598,914,827 | -948,540 | 10.5909 | 5,655,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 599,863,367 | -910,000 | 10.6077 | 5,655,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 600,773,367 | -420,000 | 10.6238 | 5,655,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 601,193,367 | -471,280 | 10.6312 | 5,655,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 601,664,647 | -262,680 | 10.6395 | 5,655,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 601,927,327 | -902,580 | 10.6442 | 5,655,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 602,829,907 | -10,000 | 10.6601 | 5,655,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 602,839,907 | -1,891,100 | 10.6603 | 5,655,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 604,731,007 | -60,000 | 10.6937 | 5,655,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 604,791,007 | -7,050,000 | 10.6948 | 5,655,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 611,841,007 | -60,000 | 10.8195 | 5,655,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 611,901,007 | -22,100 | 10.8205 | 5,655,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 611,923,107 | 70,000 | 10.8209 | 5,655,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 611,853,107 | 840,000 | 10.8197 | 5,655,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 611,013,107 | -900,000 | 10.8048 | 5,655,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 611,913,107 | -306,200 | 10.8207 | 5,655,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 612,219,307 | -2,810,040 | 10.8262 | 5,655,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 615,029,347 | -520,000 | 10.8759 | 5,655,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 615,549,347 | -3,680,000 | 10.8850 | 5,655,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 619,229,347 | -895,820 | 10.9501 | 5,655,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 620,125,167 | 0 | 10.9660 | 5,655,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 620,125,167 | -3,691,280 | 10.9660 | 5,655,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 623,816,447 | -2,390,000 | 11.0312 | 5,655,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 626,206,447 | -29,900 | 11.0735 | 5,655,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 626,236,347 | -200,000 | 11.0740 | 5,655,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 626,436,347 | 2,340,000 | 11.0776 | 5,655,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 624,096,347 | 2,520,000 | 11.0362 | 5,655,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 621,576,347 | 1,347,640 | 10.9916 | 5,655,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 620,228,707 | 869,960 | 10.9678 | 5,655,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 619,358,747 | -240,000 | 10.9524 | 5,655,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 619,598,747 | 3,300,020 | 10.9567 | 5,655,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 616,298,727 | 3,948,580 | 10.8983 | 5,655,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 612,350,147 | 4,199,940 | 10.8285 | 5,655,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 608,150,207 | -3,330,000 | 10.7542 | 5,655,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 611,480,207 | 2,396,220 | 10.8131 | 5,655,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 609,083,987 | 4,730,000 | 10.7707 | 5,655,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 604,353,987 | -46,460 | 10.6871 | 5,655,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 604,400,447 | -122,600 | 10.6879 | 5,655,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 604,523,047 | -6,450,000 | 10.6901 | 5,655,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 610,973,047 | -4,993,780 | 10.8041 | 5,655,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 615,966,827 | -2,077,600 | 10.8924 | 5,655,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 618,044,427 | -4,741,300 | 10.9292 | 5,655,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 622,785,727 | -870,000 | 11.0130 | 5,655,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 623,655,727 | 2,127,800 | 11.0284 | 5,655,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 621,527,927 | -4,680,500 | 10.9908 | 5,655,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 626,208,427 | -1,320,000 | 11.0735 | 5,655,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 627,528,427 | 345,420 | 11.0969 | 5,655,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 627,183,007 | 9,760,000 | 11.0908 | 5,655,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 617,423,007 | -470,240 | 10.9182 | 5,655,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 617,893,247 | 10,000 | 10.9265 | 5,655,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 617,883,247 | 420,000 | 10.9263 | 5,655,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 617,463,247 | -1,979,860 | 10.9189 | 5,655,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 619,443,107 | 460,000 | 10.9539 | 5,655,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 618,983,107 | -1,628,220 | 10.9458 | 5,655,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 620,611,327 | 5,660 | 10.9746 | 5,655,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 620,605,667 | -161,540 | 10.9745 | 5,655,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 620,767,207 | -413,780 | 10.9773 | 5,655,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 621,180,987 | -3,091,200 | 10.9846 | 5,655,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 624,272,187 | -1,020,140 | 11.0393 | 5,655,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 625,292,327 | -1,630,000 | 11.0573 | 5,655,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 626,922,327 | -213,780 | 11.0862 | 5,655,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 627,136,107 | 779,600 | 11.0899 | 5,655,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 626,356,507 | -5,420,000 | 11.0762 | 5,655,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 631,776,507 | 1,250,000 | 11.1720 | 5,655,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 630,526,507 | 716,300 | 11.1499 | 5,655,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 629,810,207 | 570,000 | 11.1372 | 5,655,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 629,240,207 | -450,940 | 11.1271 | 5,655,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 629,691,147 | 51,700 | 11.1351 | 5,655,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 629,639,447 | 570,000 | 11.1342 | 5,655,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 629,069,447 | 1,630,000 | 11.1241 | 5,655,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 627,439,447 | 205,120 | 11.0953 | 5,655,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 627,234,327 | -250,660 | 11.0917 | 5,655,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 627,484,987 | 595,120 | 11.0961 | 5,655,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 626,889,867 | -2,140,000 | 11.0856 | 5,655,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 629,029,867 | 250,000 | 11.1234 | 5,655,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 628,779,867 | 110,000 | 11.1190 | 5,655,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 628,669,867 | 789,700 | 11.1171 | 5,655,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 627,880,167 | -232,880 | 11.1031 | 5,655,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 628,113,047 | 930,000 | 11.1072 | 5,655,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 627,183,047 | -5,430,000 | 11.0908 | 5,655,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 632,613,047 | 0 | 11.1868 | 5,655,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 632,613,047 | -300,000 | 11.1868 | 5,655,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 632,913,047 | -4,920 | 11.1921 | 5,655,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 632,917,967 | -372,600 | 11.1922 | 5,655,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 633,290,567 | 80,000 | 11.1988 | 5,655,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 633,210,567 | 290,000 | 11.1974 | 5,655,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 632,920,567 | 220,000 | 11.1922 | 5,655,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 632,700,567 | 1,050,000 | 11.1883 | 5,655,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 631,650,567 | -1,060,620 | 11.1698 | 5,655,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 632,711,187 | 241,866 | 11.1885 | 5,655,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 632,469,321 | 389,920 | 11.1842 | 5,655,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 632,079,401 | 39,461,760 | 11.1774 | 5,655,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 592,617,641 | -3,590,000 | 10.4795 | 5,655,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 596,207,641 | 516,220 | 10.5430 | 5,655,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 595,691,421 | -470,000 | 10.5339 | 5,655,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 596,161,421 | 360,000 | 10.5422 | 5,655,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 595,801,421 | -641,100 | 10.5358 | 5,655,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 596,442,521 | -3,054,360 | 10.5472 | 5,655,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 599,496,881 | -1,410,000 | 10.6012 | 5,655,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 600,906,881 | 1,913,860 | 10.6261 | 5,655,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 598,993,021 | 149,960 | 10.5923 | 5,655,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 598,843,061 | 826,360 | 10.5896 | 5,655,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 598,016,701 | -94,700 | 10.5750 | 5,655,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 598,111,401 | -1,198,380 | 10.5767 | 5,655,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 599,309,781 | 440,000 | 10.5979 | 5,655,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 598,869,781 | 680,000 | 10.5901 | 5,655,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 598,189,781 | 1,466,220 | 10.5781 | 5,655,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 596,723,561 | 179,940 | 10.5521 | 5,655,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 596,543,621 | 596,200 | 10.5490 | 5,655,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 595,947,421 | 3,250,000 | 10.5384 | 5,655,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 592,697,421 | 6,690,000 | 10.4809 | 5,655,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 586,007,421 | -590,740 | 10.3626 | 5,655,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 586,598,161 | -2,940,000 | 10.3731 | 5,655,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 589,538,161 | 917,700 | 10.4251 | 5,655,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 588,620,461 | 950,000 | 10.4088 | 5,655,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 587,670,461 | -4,991,020 | 10.3921 | 5,655,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 592,661,481 | 910,000 | 10.4803 | 5,655,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 591,751,481 | -480,000 | 10.4642 | 5,655,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 592,231,481 | 3,320,640 | 10.4727 | 5,655,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 588,910,841 | 800,000 | 10.4140 | 5,655,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 588,110,841 | -3,060,000 | 10.3998 | 5,655,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 591,170,841 | -1,350,000 | 10.4539 | 5,655,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 592,520,841 | 1,280,000 | 10.4778 | 5,655,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 591,240,841 | 359,100 | 10.4552 | 5,655,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 590,881,741 | 12,657,194 | 10.4488 | 5,655,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 578,224,547 | -5,800,000 | 10.2250 | 5,655,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 584,024,547 | -2,188,700 | 14.7481 | 3,960,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 586,213,247 | 123,600 | 14.8034 | 3,960,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 586,089,647 | -16,781,460 | 14.8002 | 3,960,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 602,871,107 | -4,750,200 | 15.2240 | 3,960,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 607,621,307 | -14,745,480 | 15.3440 | 3,960,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 622,366,787 | 4,048,420 | 15.7163 | 3,960,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 618,318,367 | 3,855,540 | 15.6141 | 3,960,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 614,462,827 | 2,530,000 | 15.5167 | 3,960,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 611,932,827 | 500,000 | 15.4528 | 3,960,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 611,432,827 | -2,430,000 | 15.4402 | 3,960,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 613,862,827 | -610,000 | 15.5016 | 3,960,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 614,472,827 | -3,021,300 | 15.5170 | 3,960,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 617,494,127 | -2,300,340 | 15.5933 | 3,960,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 619,794,467 | -408,120 | 15.6514 | 3,960,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 620,202,587 | -1,910,000 | 15.6617 | 3,960,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 622,112,587 | -90,000 | 15.7099 | 3,960,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 622,202,587 | -680,000 | 15.7122 | 3,960,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 622,882,587 | -1,447,780 | 15.7294 | 3,960,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 624,330,367 | -610,000 | 15.7659 | 3,960,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 624,940,367 | 1,460,000 | 15.7813 | 3,960,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 623,480,367 | 3,060,000 | 15.7445 | 3,960,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 620,420,367 | 16,120 | 15.6672 | 3,960,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 620,404,247 | -100,000 | 15.6668 | 3,960,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 620,504,247 | -200,620 | 15.6693 | 3,960,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 620,704,867 | -380,000 | 15.6744 | 3,960,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 621,084,867 | -140,000 | 15.6840 | 3,960,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 621,224,867 | -170,000 | 15.6875 | 3,960,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 621,394,867 | -294,820 | 15.6918 | 3,960,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 621,689,687 | -625,180 | 15.6992 | 3,960,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 622,314,867 | -1,120,920 | 15.7150 | 3,960,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 623,435,787 | -910,000 | 15.7433 | 3,960,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 624,345,787 | -432,580 | 15.7663 | 3,960,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 624,778,367 | -860,000 | 15.7772 | 3,960,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 625,638,367 | -220,000 | 15.7989 | 3,960,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 625,858,367 | -450,000 | 15.8045 | 3,960,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 626,308,367 | -420,220 | 15.8159 | 3,960,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 626,728,587 | 360,000 | 15.8265 | 3,960,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 626,368,587 | 0 | 15.8174 | 3,960,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 626,368,587 | -2,820,000 | 15.8174 | 3,960,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 629,188,587 | 124,871 | 15.8886 | 3,960,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 629,063,716 | -480,000 | 15.8854 | 3,960,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 629,543,716 | 0 | 15.8976 | 3,960,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 629,543,716 | -431,280 | 15.8976 | 3,960,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 629,974,996 | -900,000 | 15.9085 | 3,960,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 630,874,996 | -540,060 | 15.9312 | 3,960,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 631,415,056 | -560,000 | 15.9448 | 3,960,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 631,975,056 | -500,000 | 15.9590 | 3,960,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 632,475,056 | 690,000 | 15.9716 | 3,960,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 631,785,056 | -1,060,000 | 15.9542 | 3,960,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 632,845,056 | -560,000 | 15.9809 | 3,960,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 633,405,056 | -740,000 | 15.9951 | 3,960,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 634,145,056 | -535,240 | 16.0138 | 3,960,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 634,680,296 | 30,000 | 16.0273 | 3,960,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 634,650,296 | 580,000 | 16.0265 | 3,960,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 634,070,296 | 120,000 | 16.0119 | 3,960,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 633,950,296 | 118,580 | 16.0088 | 3,960,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 633,831,716 | -480,760 | 16.0059 | 3,960,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 634,312,476 | 1,658,540 | 16.0180 | 3,960,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 632,653,936 | 2,440,000 | 15.9761 | 3,960,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 630,213,936 | -5,950,020 | 15.9145 | 3,960,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 636,163,956 | -2,470,000 | 16.0647 | 3,960,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 638,633,956 | -1,230,000 | 16.1271 | 3,960,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 639,863,956 | -220,000 | 16.1582 | 3,960,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 640,083,956 | 39,260 | 16.1637 | 3,960,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 640,044,696 | 860,000 | 16.1627 | 3,960,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 639,184,696 | 1,020,000 | 16.1410 | 3,960,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 638,164,696 | -310,000 | 16.1153 | 3,960,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 638,474,696 | 1,830,000 | 16.1231 | 3,960,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 636,644,696 | 4,690,000 | 16.0769 | 3,960,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 631,954,696 | -2,000,000 | 15.9585 | 3,960,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 633,954,696 | -171,300 | 16.0090 | 3,960,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 634,125,996 | 190,000 | 16.0133 | 3,960,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 633,935,996 | -1,410,000 | 16.0085 | 3,960,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 635,345,996 | 1,020,000 | 16.0441 | 3,960,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 634,325,996 | -1,011,400 | 16.0183 | 3,960,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 635,337,396 | 110,000 | 16.0439 | 3,960,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 635,227,396 | -1,000,000 | 16.0411 | 3,960,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 636,227,396 | 460,000 | 16.0663 | 3,960,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 635,767,396 | -2,830,000 | 16.0547 | 3,960,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 638,597,396 | 430,000 | 16.1262 | 3,960,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 638,167,396 | 169,980 | 16.1153 | 3,960,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 637,997,416 | -351,300 | 16.1110 | 3,960,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 638,348,716 | 230,000 | 16.1199 | 3,960,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 638,118,716 | 780,000 | 16.1141 | 3,960,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 637,338,716 | 1,645,860 | 16.0944 | 3,960,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 635,692,856 | 1,570,300 | 16.0528 | 3,960,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 634,122,556 | 1,078,780 | 16.0132 | 3,960,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 633,043,776 | 70,000 | 15.9860 | 3,960,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 632,973,776 | -30,120 | 15.9842 | 3,960,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 633,003,896 | 350,000 | 15.9849 | 3,960,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 632,653,896 | 1,269,680 | 15.9761 | 3,960,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 631,384,216 | -3,540,000 | 15.9440 | 3,960,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 634,924,216 | 2,050,000 | 16.0334 | 3,960,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 632,874,216 | 1,570,000 | 15.9817 | 3,960,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 631,304,216 | 460,000 | 15.9420 | 3,960,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 630,844,216 | -230,000 | 15.9304 | 3,960,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 631,074,216 | 496,260 | 15.9362 | 3,960,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 630,577,956 | 2,968,969 | 15.9237 | 3,960,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 627,608,987 | -932,580 | 15.8487 | 3,960,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 628,541,567 | -3,400,760 | 15.8723 | 3,960,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 631,942,327 | 6,860,000 | 15.9581 | 3,960,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 625,082,327 | 3,170,000 | 15.7849 | 3,960,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 621,912,327 | 6,890,000 | 15.7049 | 3,960,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 615,022,327 | 730,000 | 15.5309 | 3,960,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 614,292,327 | -2,080,000 | 15.5124 | 3,960,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 616,372,327 | -970,000 | 15.5650 | 3,960,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 617,342,327 | -1,320,000 | 15.5895 | 3,960,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 618,662,327 | -2,240,000 | 15.6228 | 3,960,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 620,902,327 | -2,512,000 | 15.6794 | 3,960,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 623,414,327 | 2,680,300 | 15.7428 | 3,960,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 620,734,027 | 7,690,000 | 15.6751 | 3,960,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 613,044,027 | -352,600 | 15.4809 | 3,960,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 613,396,627 | -2,453,880 | 15.4898 | 3,960,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 615,850,507 | -3,076,000 | 15.5518 | 3,960,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 618,926,507 | -130,000 | 15.6295 | 3,960,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 619,056,507 | -480,540 | 15.6327 | 3,960,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 619,537,047 | -3,690,020 | 15.6449 | 3,960,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 623,227,067 | 360,000 | 15.7381 | 3,960,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 622,867,067 | -280,000 | 15.7290 | 3,960,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 623,147,067 | 1,230,000 | 15.7360 | 3,960,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 621,917,067 | 3,050,000 | 15.7050 | 3,960,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 618,867,067 | 1,750,000 | 15.6280 | 3,960,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 617,117,067 | 871,300 | 15.5838 | 3,960,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 616,245,767 | 3,156,000 | 15.5618 | 3,960,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 613,089,767 | 629,800 | 15.4821 | 3,960,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 612,459,967 | 570,000 | 15.4662 | 3,960,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 611,889,967 | 2,648,460 | 15.4518 | 3,960,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 609,241,507 | 930,000 | 15.3849 | 3,960,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 608,311,507 | 2,004,460 | 15.3614 | 3,960,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 606,307,047 | 1,980,000 | 15.3108 | 3,960,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 604,327,047 | 2,279,920 | 15.2608 | 3,960,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 602,047,127 | 1,230,000 | 15.2032 | 3,960,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 600,817,127 | 1,380,000 | 15.1721 | 3,960,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 599,437,127 | 2,478,720 | 15.1373 | 3,960,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 596,958,407 | 2,410,000 | 15.0747 | 3,960,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 594,548,407 | 7,180,460 | 15.0138 | 3,960,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 587,367,947 | 1,980,960 | 14.8325 | 3,960,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 585,386,987 | -350,080 | 14.7825 | 3,960,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 585,737,067 | 630,000 | 14.7913 | 3,960,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 585,107,067 | -1,800,000 | 14.7754 | 3,960,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 586,907,067 | -1,370,000 | 14.8209 | 3,960,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 588,277,067 | -5,142,580 | 14.8555 | 3,960,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 593,419,647 | 6,947,420 | 14.9853 | 3,960,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 586,472,227 | 10,170,000 | 14.8099 | 3,960,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 576,302,227 | 4,080,000 | 14.5531 | 3,960,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 572,222,227 | 897,220 | 14.4501 | 3,960,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 571,325,007 | -2,550,000 | 14.4274 | 3,960,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 573,875,007 | -14,650,000 | 14.4918 | 3,960,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 588,525,007 | -4,631,200 | 14.8617 | 3,960,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 593,156,207 | -5,189,080 | 14.9787 | 3,960,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 598,345,287 | -7,941,561 | 15.1097 | 3,960,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 606,286,848 | -4,996,820 | 15.3103 | 3,960,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 611,283,668 | 14,599,700 | 15.4365 | 3,960,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 596,683,968 | -95,250,720 | 15.0678 | 3,960,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 691,934,688 | 48,344,301 | 17.4731 | 3,960,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 643,590,387 | 33,541,340 | 16.2523 | 3,960,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 610,049,047 | 7,929,380 | 15.4053 | 3,960,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 602,119,667 | 3,400,000 | 15.2050 | 3,960,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 598,719,667 | 5,340,000 | 15.1192 | 3,960,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 593,379,667 | -1,347,300 | 14.9843 | 3,960,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 594,726,967 | 13,506,440 | 15.0184 | 3,960,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 581,220,527 | 1,390,000 | 14.6773 | 3,960,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 579,830,527 | 3,990,000 | 14.6422 | 3,960,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 575,840,527 | 22,920,000 | 14.5414 | 3,960,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 552,920,527 | 740,000 | 13.9626 | 3,960,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 552,180,527 | 978,120 | 13.9440 | 3,960,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 551,202,407 | 2,629,320 | 13.9193 | 3,960,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 548,573,087 | 5,528,440 | 13.8529 | 3,960,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 543,044,647 | 2,402,740 | 13.7132 | 3,960,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 540,641,907 | 6,638,720 | 13.6526 | 3,960,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 534,003,187 | 4,510,340 | 13.4849 | 3,960,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 529,492,847 | 5,398,540 | 13.3710 | 3,960,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 524,094,307 | -1,450,000 | 13.2347 | 3,960,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 525,544,307 | -607,240 | 13.2713 | 3,960,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 526,151,547 | 2,954,220 | 13.2867 | 3,960,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 523,197,327 | -1,442,060 | 13.2121 | 3,960,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 524,639,387 | -611,040 | 13.2485 | 3,960,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 525,250,427 | 1,138,100 | 13.2639 | 3,960,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 524,112,327 | -780,000 | 13.2352 | 3,960,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 524,892,327 | 11,227,880 | 13.2549 | 3,960,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 513,664,447 | 9,613,680 | 12.9713 | 3,960,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 504,050,767 | 3,938,200 | 12.7286 | 3,960,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 500,112,567 | 1,894,540 | 12.6291 | 3,960,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 498,218,027 | 3,588,320 | 12.5813 | 3,960,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 494,629,707 | 5,813,198 | 12.4906 | 3,960,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 488,816,509 | 3,778,860 | 12.3439 | 3,960,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 485,037,649 | -176,380 | 12.2484 | 3,960,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 485,214,029 | 2,883,900 | 12.2529 | 3,960,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 482,330,129 | 6,763,420 | 12.1801 | 3,960,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 475,566,709 | 4,157,180 | 12.0093 | 3,960,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 471,409,529 | 764,360 | 11.9043 | 3,960,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 470,645,169 | 826,280 | 11.8850 | 3,960,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 469,818,889 | 3,699,220 | 11.8641 | 3,960,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 466,119,669 | -3,053,980 | 11.7707 | 3,960,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 469,173,649 | -1,323,300 | 11.8478 | 3,960,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 470,496,949 | 28,500 | 11.8812 | 3,960,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 470,468,449 | -604,140 | 11.8805 | 3,960,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 471,072,589 | 10,710,860 | 11.8958 | 3,960,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 460,361,729 | -4,259,420 | 11.6253 | 3,960,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 464,621,149 | 7,573,160 | 11.7329 | 3,960,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 457,047,989 | 3,090,280 | 11.5416 | 3,960,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 453,957,709 | -3,350,197 | 11.4636 | 3,960,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 457,307,906 | -79,620 | 11.5482 | 3,960,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 457,387,526 | 2,138,636 | 11.5502 | 3,960,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 455,248,890 | -831,900 | 11.4962 | 3,960,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 456,080,790 | -1,346,045 | 11.5172 | 3,960,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 457,426,835 | 1,221,743 | 11.5512 | 3,960,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 456,205,092 | 6,392,445 | 11.5203 | 3,960,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 449,812,647 | 8,652,340 | 11.3589 | 3,960,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 441,160,307 | 6,275,515 | 11.1404 | 3,960,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 434,884,792 | -4,363,940 | 10.9819 | 3,960,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 439,248,732 | -5,661,376 | 11.0921 | 3,960,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 444,910,108 | -232,400 | 11.2351 | 3,960,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 445,142,508 | -3,588,979 | 11.2410 | 3,960,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 448,731,487 | 21,670,948 | 11.3316 | 3,960,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 427,060,539 | 8,658,034 | 10.7844 | 3,960,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 418,402,505 | -1,351,180 | 10.5657 | 3,960,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 419,753,685 | 115,440 | 10.5998 | 3,960,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 419,638,245 | -576,200 | 10.5969 | 3,960,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 420,214,445 | -143,300 | 10.6115 | 3,960,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 420,357,745 | 70,017 | 10.6151 | 3,960,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 420,287,728 | -1,940,620 | 10.6133 | 3,960,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 422,228,348 | -888,040 | 10.6623 | 3,960,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 423,116,388 | -1,946,220 | 10.6848 | 3,960,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 425,062,608 | 4,104,640 | 10.7339 | 3,960,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 420,957,968 | -638,660 | 10.6303 | 3,960,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 421,596,628 | -4,208,680 | 10.6464 | 3,960,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 425,805,308 | -6,541,240 | 10.7527 | 3,960,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 432,346,548 | 772,220 | 10.9178 | 3,960,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 431,574,328 | -393,260 | 10.8983 | 3,960,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 431,967,588 | -822,260 | 10.9083 | 3,960,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 432,789,848 | 1,424,840 | 10.9290 | 3,960,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 431,365,008 | -1,400,000 | 10.8931 | 3,960,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 432,765,008 | -532,560 | 10.9284 | 3,960,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 433,297,568 | 472,060 | 10.9419 | 3,960,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 432,825,508 | 1,404,480 | 10.9299 | 3,960,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 431,421,028 | 218,500 | 10.8945 | 3,960,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 431,202,528 | 1,133,800 | 10.8890 | 3,960,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 430,068,728 | 13,620 | 10.8603 | 3,960,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 430,055,108 | -839,360 | 10.8600 | 3,960,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 430,894,468 | 1,543,780 | 10.8812 | 3,960,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 429,350,688 | 769,640 | 10.8422 | 3,960,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 428,581,048 | 3,586,740 | 10.8228 | 3,960,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 424,994,308 | 376,400 | 10.7322 | 3,960,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 424,617,908 | -4,394,600 | 10.7227 | 3,960,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 429,012,508 | 1,094,820 | 10.8336 | 3,960,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 427,917,688 | 2,382,760 | 10.8060 | 3,960,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 425,534,928 | 409,860 | 10.7458 | 3,960,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 425,125,068 | -410,300 | 10.7355 | 3,960,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 425,535,368 | 4,556,440 | 10.7458 | 3,960,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 420,978,928 | 0 | 10.6308 | 3,960,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 420,978,928 | 5,080,880 | 10.6308 | 3,960,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 415,898,048 | 767,060 | 10.5025 | 3,960,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 415,130,988 | 1,061,880 | 10.4831 | 3,960,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 414,069,108 | -615,500 | 10.4563 | 3,960,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 414,684,608 | 2,504,320 | 10.4718 | 3,960,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 412,180,288 | 469,260 | 10.4086 | 3,960,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 411,711,028 | -1,046,020 | 10.3967 | 3,960,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 412,757,048 | -5,954,280 | 10.4232 | 3,960,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 418,711,328 | -8,228,240 | 10.5735 | 3,960,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 426,939,568 | -1,449,400 | 10.7813 | 3,960,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 428,388,968 | -2,724,180 | 10.8179 | 3,960,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 431,113,148 | 2,134,100 | 10.8867 | 3,960,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 428,979,048 | 188,001,140 | 10.8328 | 3,960,000,000 | 2015-01-30 |
| 2687 | 2015-01-29 | 240,977,908 | -2,714,160 | 6.6938 | 3,600,000,000 | 2015-01-12 |
| 2688 | 2015-01-28 | 243,692,068 | -1,111,140 | 6.7692 | 3,600,000,000 | 2015-01-12 |
| 2689 | 2015-01-27 | 244,803,208 | -740,692 | 6.8001 | 3,600,000,000 | 2015-01-12 |
| 2690 | 2015-01-26 | 245,543,900 | 111,460 | 6.8207 | 3,600,000,000 | 2015-01-12 |
| 2691 | 2015-01-23 | 245,432,440 | 476,340 | 6.8176 | 3,600,000,000 | 2015-01-12 |
| 2692 | 2015-01-22 | 244,956,100 | 263,760 | 6.8043 | 3,600,000,000 | 2015-01-12 |
| 2693 | 2015-01-21 | 244,692,340 | 244,692,340 | 6.7970 | 3,600,000,000 | 2015-01-12 |
| 2694 | 2015-01-20 | 0 | -248,613,420 | 0.0000 | 3,600,000,000 | 2015-01-12 |
| 2695 | 2015-01-19 | 248,613,420 | 4,473,080 | 6.9059 | 3,600,000,000 | 2015-01-12 |
| 2696 | 2015-01-16 | 244,140,340 | 1,782,320 | 6.7817 | 3,600,000,000 | 2015-01-12 |
| 2697 | 2015-01-15 | 242,358,020 | -2,532,320 | 6.7322 | 3,600,000,000 | 2015-01-12 |
| 2698 | 2015-01-14 | 244,890,340 | 13,388,100 | 6.8025 | 3,600,000,000 | 2015-01-12 |
| 2699 | 2015-01-13 | 231,502,240 | 219,749,821 | 6.4306 | 3,600,000,000 | 2015-01-12 |
| 2700 | 2015-01-12 | 11,752,419 | 421,884 | 0.3265 | 3,600,000,000 | 2015-01-12 |
| 2701 | 2015-01-09 | 11,330,535 | 179,748 | 6.2947 | 180,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 11,150,787 | 550,009 | 6.1949 | 180,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 10,600,778 | 183,568 | 5.8893 | 180,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 10,417,210 | 10,089 | 5.7873 | 180,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 10,407,121 | 1,145,585 | 5.7817 | 180,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 9,261,536 | 247,187 | 5.1453 | 180,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 9,014,349 | 0 | 5.0080 | 180,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 9,014,349 | 232,574 | 5.0080 | 180,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 8,781,775 | -24,704 | 4.8788 | 180,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 8,806,479 | 454 | 4.8925 | 180,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 8,806,025 | 55,123 | 4.8922 | 180,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 8,750,902 | 196,796 | 4.8616 | 180,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 8,554,106 | 160,653 | 4.7523 | 180,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 8,393,453 | -24,959 | 4.6630 | 180,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 8,418,412 | 147,182 | 4.6769 | 180,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 8,271,230 | 3,300 | 4.5951 | 180,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 8,267,930 | 56,061 | 4.5933 | 180,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 8,211,869 | -155,563 | 4.5621 | 180,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 8,367,432 | 17,260 | 4.6486 | 180,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 8,350,172 | 30,195 | 4.6390 | 180,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 8,319,977 | 811,136 | 4.6222 | 180,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 7,508,841 | 54,753 | 4.1716 | 180,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 7,454,088 | -156,634 | 4.1412 | 180,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 7,610,722 | -50,268 | 4.2282 | 180,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 7,660,990 | -266,930 | 4.2561 | 180,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 7,927,920 | 121,947 | 4.4044 | 180,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 7,805,973 | 128,087 | 4.3367 | 180,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 7,677,886 | 159,622 | 4.2655 | 180,000,000 | 2014-11-13 |
| 2729 | 2014-11-27 | 7,518,264 | -23,468 | 4.1768 | 180,000,000 | 2014-11-13 |
| 2730 | 2014-11-26 | 7,541,732 | -239,319 | 4.1899 | 180,000,000 | 2014-11-13 |
| 2731 | 2014-11-25 | 7,781,051 | -34,232 | 4.3228 | 180,000,000 | 2014-11-13 |
| 2732 | 2014-11-24 | 7,815,283 | -164,278 | 4.3418 | 180,000,000 | 2014-11-13 |
| 2733 | 2014-11-21 | 7,979,561 | -216,529 | 4.4331 | 180,000,000 | 2014-11-13 |
| 2734 | 2014-11-20 | 8,196,090 | 924,317 | 4.5534 | 180,000,000 | 2014-11-13 |
| 2735 | 2014-11-19 | 7,271,773 | -82,653 | 4.0399 | 180,000,000 | 2014-11-13 |
| 2736 | 2014-11-18 | 7,354,426 | 20,979 | 4.0858 | 180,000,000 | 2014-11-13 |
| 2737 | 2014-11-17 | 7,333,447 | 158,196 | 4.0741 | 180,000,000 | 2014-11-13 |
| 2738 | 2014-11-14 | 7,175,251 | 71,373 | 3.9863 | 180,000,000 | 2014-11-13 |
| 2739 | 2014-11-13 | 7,103,878 | -924,383 | 3.9466 | 180,000,000 | 2014-11-13 |
| 2740 | 2014-11-12 | 8,028,261 | -666,189 | 5.3522 | 150,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 8,694,450 | -68,177 | 5.7963 | 150,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 8,762,627 | 24,000 | 5.8418 | 150,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 8,738,627 | -111,880 | 5.8258 | 150,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 8,850,507 | -464,439 | 5.9003 | 150,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 9,314,946 | 328,295 | 6.2100 | 150,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 8,986,651 | 158,143 | 5.9911 | 150,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 8,828,508 | -112,824 | 5.8857 | 150,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 8,941,332 | 39,595 | 5.9609 | 150,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 8,901,737 | 12,909 | 5.9345 | 150,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 8,888,828 | 9,935 | 5.9259 | 150,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 8,878,893 | 18,000 | 5.9193 | 150,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 8,860,893 | -162,142 | 5.9073 | 150,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 9,023,035 | 37,582 | 6.0154 | 150,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 8,985,453 | 48,026 | 5.9903 | 150,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 8,937,427 | 91,814 | 5.9583 | 150,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 8,845,613 | 585,482 | 5.8971 | 150,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 8,260,131 | 2,386,351 | 5.5068 | 150,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 5,873,780 | 8,417 | 3.9159 | 150,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 5,865,363 | 302,489 | 3.9102 | 150,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 5,562,874 | -65,321 | 3.7086 | 150,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 5,628,195 | 35,937 | 3.7521 | 150,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 5,592,258 | 1,199,201 | 3.7282 | 150,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 4,393,057 | 92,987 | 2.9287 | 150,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 4,300,070 | -45,579 | 2.8667 | 150,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 4,345,649 | -12,830 | 2.8971 | 150,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 4,358,479 | -10,744 | 2.9057 | 150,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 4,369,223 | -13,080 | 2.9128 | 150,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 4,382,303 | -41,949 | 2.9215 | 150,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 4,424,252 | 649,623 | 2.9495 | 150,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 3,774,629 | -147,558 | 2.5164 | 150,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 3,922,187 | -72,000 | 2.6148 | 150,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 3,994,187 | -78,627 | 2.6628 | 150,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 4,072,814 | -78,231 | 2.7152 | 150,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 4,151,045 | 13,936 | 2.7674 | 150,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 4,137,109 | -136,428 | 2.7581 | 150,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 4,273,537 | -103,521 | 2.8490 | 150,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 4,377,058 | -30,693 | 2.9180 | 150,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 4,407,751 | -118,208 | 2.9385 | 150,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 4,525,959 | 27,627 | 3.0173 | 150,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 4,498,332 | -47,291 | 2.9989 | 150,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 4,545,623 | -438,083 | 3.0304 | 150,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 4,983,706 | -168,301 | 3.3225 | 150,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 5,152,007 | -162,320 | 3.4347 | 150,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 5,314,327 | -11,942 | 3.5429 | 150,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 5,326,269 | 0 | 3.5508 | 150,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 5,326,269 | 0 | 3.5508 | 150,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 5,326,269 | -115,207 | 3.5508 | 150,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 5,441,476 | -112,563 | 3.6277 | 150,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 5,554,039 | -40,000 | 3.7027 | 150,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 5,594,039 | 77,928 | 3.7294 | 150,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 5,516,111 | -76,000 | 3.6774 | 150,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 5,592,111 | 71,509 | 3.7281 | 150,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 5,520,602 | -94,048 | 3.6804 | 150,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 5,614,650 | -10,028 | 3.7431 | 150,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 5,624,678 | -1,126 | 3.7498 | 150,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 5,625,804 | 1,129 | 3.7505 | 150,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 5,624,675 | -387 | 3.7498 | 150,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 5,625,062 | 2,044 | 3.7500 | 150,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 5,623,018 | -10,064 | 3.7487 | 150,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 5,633,082 | -187 | 3.7554 | 150,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 5,633,269 | -40,258 | 3.7555 | 150,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 5,673,527 | -96,000 | 3.7824 | 150,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 5,769,527 | -30,000 | 3.8464 | 150,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 5,799,527 | -30,127 | 3.8664 | 150,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 5,829,654 | -18 | 3.8864 | 150,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 5,829,672 | 8,684 | 3.8864 | 150,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 5,820,988 | -24,144 | 3.8807 | 150,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 5,845,132 | 0 | 3.8968 | 150,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 5,845,132 | -20,000 | 3.8968 | 150,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 5,865,132 | -10,931 | 3.9101 | 150,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 5,876,063 | -34,101 | 3.9174 | 150,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 5,910,164 | -2,130 | 3.9401 | 150,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 5,912,294 | 11,740 | 3.9415 | 150,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 5,900,554 | -26,337 | 3.9337 | 150,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 5,926,891 | -389 | 3.9513 | 150,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 5,927,280 | 0 | 3.9515 | 150,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 5,927,280 | -83 | 3.9515 | 150,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 5,927,363 | -40,326 | 3.9516 | 150,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 5,967,689 | -44 | 3.9785 | 150,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 5,967,733 | -2,569 | 3.9785 | 150,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 5,970,302 | 0 | 3.9802 | 150,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 5,970,302 | 0 | 3.9802 | 150,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 5,970,302 | -116 | 3.9802 | 150,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 5,970,418 | -35,696 | 3.9803 | 150,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 6,006,114 | -195 | 4.0041 | 150,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 6,006,309 | -46,245 | 4.0042 | 150,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 6,052,554 | 4,000 | 4.0350 | 150,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 6,048,554 | 40,000 | 4.0324 | 150,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 6,008,554 | 195 | 4.0057 | 150,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 6,008,359 | 0 | 4.0056 | 150,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 6,008,359 | 0 | 4.0056 | 150,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 6,008,359 | 379 | 4.0056 | 150,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 6,007,980 | 0 | 4.0053 | 150,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 6,007,980 | -297 | 4.0053 | 150,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 6,008,277 | -42,566 | 4.0055 | 150,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 6,050,843 | -30 | 4.0339 | 150,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 6,050,873 | 10,000 | 4.0339 | 150,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 6,040,873 | -94 | 4.0272 | 150,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 6,040,967 | -194 | 4.0273 | 150,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 6,041,161 | 6,000 | 4.0274 | 150,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 6,035,161 | -305 | 4.0234 | 150,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 6,035,466 | -334 | 4.0236 | 150,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 6,035,800 | -74 | 4.0239 | 150,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 6,035,874 | -1,812 | 4.0239 | 150,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 6,037,686 | -8,418 | 4.0251 | 150,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 6,046,104 | -30,228 | 4.0307 | 150,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 6,076,332 | 0 | 4.0509 | 150,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 6,076,332 | 0 | 4.0509 | 150,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 6,076,332 | 2,000 | 4.0509 | 150,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 6,074,332 | -9,936 | 4.0496 | 150,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 6,084,268 | 0 | 4.0562 | 150,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 6,084,268 | -144 | 4.0562 | 150,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 6,084,412 | 2,000 | 4.0563 | 150,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 6,082,412 | -3 | 4.0549 | 150,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 6,082,415 | 0 | 4.0549 | 150,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 6,082,415 | -844 | 4.0549 | 150,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 6,083,259 | -193 | 4.0555 | 150,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 6,083,452 | 0 | 4.0556 | 150,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 6,083,452 | 3,935 | 4.0556 | 150,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 6,079,517 | -49 | 4.0530 | 150,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 6,079,566 | -189 | 4.0530 | 150,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 6,079,755 | 1,993 | 4.0532 | 150,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 6,077,762 | 10,000 | 4.0518 | 150,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 6,067,762 | -383 | 4.0452 | 150,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 6,068,145 | 9,806 | 4.0454 | 150,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 6,058,339 | 6,538 | 4.0389 | 150,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 6,051,801 | -323 | 4.0345 | 150,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 6,052,124 | 0 | 4.0347 | 150,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 6,052,124 | -303 | 4.0347 | 150,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 6,052,427 | 2,000 | 4.0350 | 150,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 6,050,427 | 0 | 4.0336 | 150,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 6,050,427 | -121 | 4.0336 | 150,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 6,050,548 | 1,587 | 4.0337 | 150,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 6,048,961 | -227 | 4.0326 | 150,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 6,049,188 | -64 | 4.0328 | 150,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 6,049,252 | 0 | 4.0328 | 150,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 6,049,252 | -788 | 4.0328 | 150,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 6,050,040 | -231 | 4.0334 | 150,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 6,050,271 | 0 | 4.0335 | 150,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 6,050,271 | 3,988 | 4.0335 | 150,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 6,046,283 | 0 | 4.0309 | 150,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 6,046,283 | 0 | 4.0309 | 150,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 6,046,283 | 0 | 4.0309 | 150,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 6,046,283 | 3,353 | 4.0309 | 150,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 6,042,930 | 8,984 | 4.0286 | 150,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 6,033,946 | -1,884 | 4.0226 | 150,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 6,035,830 | 9,766 | 4.0239 | 150,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 6,026,064 | 1,973 | 4.0174 | 150,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 6,024,091 | 1,864 | 4.0161 | 150,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 6,022,227 | -194 | 4.0148 | 150,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 6,022,421 | -273 | 4.0149 | 150,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 6,022,694 | 0 | 4.0151 | 150,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 6,022,694 | 1,556 | 4.0151 | 150,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 6,021,138 | 5,788 | 4.0141 | 150,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 6,015,350 | -15 | 4.0102 | 150,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 6,015,365 | -2,164 | 4.0102 | 150,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 6,017,529 | -178 | 4.0117 | 150,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 6,017,707 | -2,582 | 4.0118 | 150,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 6,020,289 | -495 | 4.0135 | 150,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 6,020,784 | -191 | 4.0139 | 150,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 6,020,975 | -7,231 | 4.0140 | 150,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 6,028,206 | 1,584 | 4.0188 | 150,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 6,026,622 | -24,064 | 4.0177 | 150,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 6,050,686 | 881 | 4.0338 | 150,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 6,049,805 | 4,517 | 4.0332 | 150,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 6,045,288 | -710 | 4.0302 | 150,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 6,045,998 | -481 | 4.0307 | 150,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 6,046,479 | 12,931 | 4.0310 | 150,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 6,033,548 | 5,726 | 4.0224 | 150,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 6,027,822 | 7,784 | 4.0185 | 150,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 6,020,038 | -141 | 4.0134 | 150,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 6,020,179 | 0 | 4.0135 | 150,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 6,020,179 | -10 | 4.0135 | 150,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 6,020,189 | 1,813 | 4.0135 | 150,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 6,018,376 | -6,167 | 4.0123 | 150,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 6,024,543 | -4,144 | 4.0164 | 150,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 6,028,687 | 3,965 | 4.0191 | 150,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 6,024,722 | -189 | 4.0165 | 150,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 6,024,911 | 113,329 | 4.0166 | 150,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 5,911,582 | 8,091 | 3.9411 | 150,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 5,903,491 | 0 | 3.9357 | 150,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 5,903,491 | -1,409 | 3.9357 | 150,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 5,904,900 | -569 | 3.9366 | 150,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 5,905,469 | -20,322 | 3.9370 | 150,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 5,925,791 | 89,276 | 3.9505 | 150,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 5,836,515 | -47 | 3.8910 | 150,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 5,836,562 | 21,871 | 3.8910 | 150,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 5,814,691 | 10,794 | 3.8765 | 150,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 5,803,897 | -927 | 3.8693 | 150,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 5,804,824 | 7,002 | 3.8699 | 150,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 5,797,822 | 15,946 | 3.8652 | 150,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 5,781,876 | 12,326 | 3.8546 | 150,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 5,769,550 | 0 | 3.8464 | 150,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 5,769,550 | 0 | 3.8464 | 150,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 5,769,550 | -64 | 3.8464 | 150,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 5,769,614 | 13,688 | 3.8464 | 150,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 5,755,926 | -1,655 | 3.8373 | 150,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 5,757,581 | 5,009 | 3.8384 | 150,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 5,752,572 | -42,274 | 3.8350 | 150,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 5,794,846 | -4,026 | 3.8632 | 150,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 5,798,872 | 7,917 | 3.8659 | 150,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 5,790,955 | -6,110 | 3.8606 | 150,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 5,797,065 | 14,046 | 3.8647 | 150,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 5,783,019 | -13,461 | 3.8553 | 150,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 5,796,480 | 53,538 | 3.8643 | 150,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 5,742,942 | 39,659 | 3.8286 | 150,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 5,703,283 | -65,212 | 3.8022 | 150,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 5,768,495 | -91,701 | 3.8457 | 150,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 5,860,196 | -885 | 3.9068 | 150,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 5,861,081 | 19,727 | 3.9074 | 150,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 5,841,354 | 22,297 | 3.8942 | 150,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 5,819,057 | 9,936 | 3.8794 | 150,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 5,809,121 | 28,000 | 3.8727 | 150,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 5,781,121 | 2,000 | 3.8541 | 150,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 5,779,121 | 0 | 3.8527 | 150,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 5,779,121 | -522 | 3.8527 | 150,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 5,779,643 | 0 | 3.8531 | 150,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 5,779,643 | 0 | 3.8531 | 150,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 5,779,643 | 0 | 3.8531 | 150,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 5,779,643 | 15,989 | 3.8531 | 150,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 5,763,654 | 1,727 | 3.8424 | 150,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 5,761,927 | 0 | 3.8413 | 150,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 5,761,927 | 10,961 | 3.8413 | 150,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 5,750,966 | -209 | 3.8340 | 150,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 5,751,175 | 36,816 | 3.8341 | 150,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 5,714,359 | -133,570 | 3.8096 | 150,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 5,847,929 | -12,377 | 3.8986 | 150,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 5,860,306 | -213 | 3.9069 | 150,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 5,860,519 | 7,935 | 3.9070 | 150,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 5,852,584 | 2,405 | 3.9017 | 150,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 5,850,179 | -4,261 | 3.9001 | 150,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 5,854,440 | 3,985 | 3.9030 | 150,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 5,850,455 | -576 | 3.9003 | 150,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 5,851,031 | 3,694 | 3.9007 | 150,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 5,847,337 | 37 | 3.8982 | 150,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 5,847,300 | 10,000 | 3.8982 | 150,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 5,837,300 | 0 | 3.8915 | 150,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 5,837,300 | 31,543 | 3.8915 | 150,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 5,805,757 | 0 | 3.8705 | 150,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 5,805,757 | -1,185 | 3.8705 | 150,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 5,806,942 | -353 | 3.8713 | 150,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 5,807,295 | 9,227 | 3.8715 | 150,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 5,798,068 | -369 | 3.8654 | 150,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 5,798,437 | -170 | 3.8656 | 150,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 5,798,607 | -1,150 | 3.8657 | 150,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 5,799,757 | -78 | 3.8665 | 150,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 5,799,835 | -2,721 | 3.8666 | 150,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 5,802,556 | 5,602 | 3.8684 | 150,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 5,796,954 | 9,192 | 3.8646 | 150,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 5,787,762 | -355 | 3.8585 | 150,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 5,788,117 | 10,475 | 3.8587 | 150,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 5,777,642 | 1,936 | 3.8518 | 150,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 5,775,706 | 6,065 | 3.8505 | 150,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 5,769,641 | 0 | 3.8464 | 150,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 5,769,641 | 8,470 | 3.8464 | 150,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 5,761,171 | 552 | 3.8408 | 150,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 5,760,619 | -405 | 3.8404 | 150,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 5,761,024 | 0 | 3.8407 | 150,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 5,761,024 | -189 | 3.8407 | 150,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 5,761,213 | 4,000 | 3.8408 | 150,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 5,757,213 | 3,906 | 3.8381 | 150,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 5,753,307 | -8,300 | 3.8355 | 150,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 5,761,607 | 107,086 | 3.8411 | 150,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 5,654,521 | -10,422 | 3.7697 | 150,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 5,664,943 | 40,000 | 3.7766 | 150,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 5,624,943 | -645 | 3.7500 | 150,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 5,625,588 | -99,867 | 3.7504 | 150,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 5,725,455 | -2 | 3.8170 | 150,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 5,725,457 | -843 | 3.8170 | 150,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 5,726,300 | -1,195 | 3.8175 | 150,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 5,727,495 | 0 | 3.8183 | 150,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 5,727,495 | 3,934 | 3.8183 | 150,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 5,723,561 | -4,896 | 3.8157 | 150,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 5,728,457 | 0 | 3.8190 | 150,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 5,728,457 | 0 | 3.8190 | 150,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 5,728,457 | -562 | 3.8190 | 150,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 5,729,019 | 44 | 3.8193 | 150,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 5,728,975 | 10,029 | 3.8193 | 150,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 5,718,946 | 2,000 | 3.8126 | 150,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 5,716,946 | -64 | 3.8113 | 150,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 5,717,010 | -151 | 3.8113 | 150,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 5,717,161 | 1,555 | 3.8114 | 150,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 5,715,606 | 7,864 | 3.8104 | 150,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 5,707,742 | -2,820 | 3.8052 | 150,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 5,710,562 | -754 | 3.8070 | 150,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 5,711,316 | 8,503 | 3.8075 | 150,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 5,702,813 | -31,326 | 3.8019 | 150,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 5,734,139 | 8,974 | 3.8228 | 150,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 5,725,165 | 0 | 3.8168 | 150,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 5,725,165 | 11,894 | 3.8168 | 150,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 5,713,271 | 262 | 3.8088 | 150,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 5,713,009 | -15 | 3.8087 | 150,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 5,713,024 | -64 | 3.8087 | 150,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 5,713,088 | 0 | 3.8087 | 150,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 5,713,088 | 0 | 3.8087 | 150,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 5,713,088 | -20,193 | 3.8087 | 150,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 5,733,281 | -113 | 3.8222 | 150,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 5,733,394 | 1,277 | 3.8223 | 150,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 5,732,117 | -260 | 3.8214 | 150,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 5,732,377 | -28,527 | 3.8216 | 150,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 5,760,904 | 1,936 | 3.8406 | 150,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 5,758,968 | -593 | 3.8393 | 150,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 5,759,561 | 1,511 | 3.8397 | 150,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 5,758,050 | -5,595 | 3.8387 | 150,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 5,763,645 | -4,701 | 3.8424 | 150,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 5,768,346 | 4,000 | 3.8456 | 150,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 5,764,346 | 0 | 3.8429 | 150,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 5,764,346 | -15,235 | 3.8429 | 150,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 5,779,581 | 0 | 3.8531 | 150,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 5,779,581 | -2,748 | 3.8531 | 150,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 5,782,329 | 11,542 | 3.8549 | 150,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 5,770,787 | -6,573 | 3.8472 | 150,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 5,777,360 | -37,918 | 3.8516 | 150,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 5,815,278 | -38,000 | 3.8769 | 150,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 5,853,278 | 60,266 | 3.9022 | 150,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 5,793,012 | -48,448 | 3.8620 | 150,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 5,841,460 | 0 | 3.8943 | 150,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 5,841,460 | -37 | 3.8943 | 150,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 5,841,497 | -370 | 3.8943 | 150,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 5,841,867 | 227 | 3.8946 | 150,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 5,841,640 | 0 | 3.8944 | 150,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 5,841,640 | -28 | 3.8944 | 150,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 5,841,668 | -45 | 3.8944 | 150,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 5,841,713 | -71 | 3.8945 | 150,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 5,841,784 | -274 | 3.8945 | 150,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 5,842,058 | 0 | 3.8947 | 150,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 5,842,058 | -502 | 3.8947 | 150,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 5,842,560 | 130 | 3.8950 | 150,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 5,842,430 | 1,766 | 3.8950 | 150,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 5,840,664 | 0 | 3.8938 | 150,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 5,840,664 | 13,224 | 3.8938 | 150,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 5,827,440 | 0 | 3.8850 | 150,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 5,827,440 | 0 | 3.8850 | 150,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 5,827,440 | -135 | 3.8850 | 150,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 5,827,575 | -201 | 3.8851 | 150,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 5,827,776 | -102 | 3.8852 | 150,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 5,827,878 | -359 | 3.8853 | 150,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 5,828,237 | 0 | 3.8855 | 150,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 5,828,237 | 0 | 3.8855 | 150,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 5,828,237 | 0 | 3.8855 | 150,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 5,828,237 | -130 | 3.8855 | 150,000,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 5,828,367 | -746 | 3.8856 | 150,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 5,829,113 | 0 | 3.8861 | 150,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 5,829,113 | 0 | 3.8861 | 150,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 5,829,113 | -159 | 3.8861 | 150,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 5,829,272 | -169 | 3.8862 | 150,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 5,829,441 | -1 | 3.8863 | 150,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 5,829,442 | 4,000 | 3.8863 | 150,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 5,825,442 | 6,094 | 3.8836 | 150,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 5,819,348 | -256 | 3.8796 | 150,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 5,819,604 | -691 | 3.8797 | 150,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 5,820,295 | 0 | 3.8802 | 150,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 5,820,295 | -16 | 3.8802 | 150,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 5,820,311 | 0 | 3.8802 | 150,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 5,820,311 | 0 | 3.8802 | 150,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 5,820,311 | -582 | 3.8802 | 150,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 5,820,893 | -11 | 3.8806 | 150,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 5,820,904 | -42 | 3.8806 | 150,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 5,820,946 | 17,561 | 3.8806 | 150,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 5,803,385 | -66 | 3.8689 | 150,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 5,803,451 | -2 | 3.8690 | 150,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 5,803,453 | -101 | 3.8690 | 150,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 5,803,554 | 2,804 | 3.8690 | 150,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 5,800,750 | 10,524 | 3.8672 | 150,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 5,790,226 | -422 | 3.8602 | 150,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 5,790,648 | 4,000 | 3.8604 | 150,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 5,786,648 | 7,091 | 3.8578 | 150,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 5,779,557 | -158 | 3.8530 | 150,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 5,779,715 | -193 | 3.8531 | 150,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 5,779,908 | -37,012 | 3.8533 | 150,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 5,816,920 | -517 | 3.8779 | 150,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 5,817,437 | -323 | 3.8783 | 150,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 5,817,760 | 0 | 3.8785 | 150,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 5,817,760 | -246 | 3.8785 | 150,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 5,818,006 | 0 | 3.8787 | 150,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 5,818,006 | 7,871 | 3.8787 | 150,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 5,810,135 | 120 | 3.8734 | 150,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 5,810,015 | -4,827 | 3.8733 | 150,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 5,814,842 | 10,200 | 3.8766 | 150,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 5,804,642 | -204 | 3.8698 | 150,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 5,804,846 | -8,000 | 3.8699 | 150,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 5,812,846 | 21,998 | 3.8752 | 150,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 5,790,848 | 0 | 3.8606 | 150,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 5,790,848 | 5,936 | 3.8606 | 150,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 5,784,912 | 682 | 3.8566 | 150,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 5,784,230 | -168 | 3.8562 | 150,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 5,784,398 | 11 | 3.8563 | 150,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 5,784,387 | -270 | 3.8563 | 150,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 5,784,657 | -65 | 3.8564 | 150,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 5,784,722 | -194 | 3.8565 | 150,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 5,784,916 | -325 | 3.8566 | 150,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 5,785,241 | -130 | 3.8568 | 150,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 5,785,371 | -380 | 3.8569 | 150,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 5,785,751 | 0 | 3.8572 | 150,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 5,785,751 | -1,283 | 3.8572 | 150,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 5,787,034 | 24 | 3.8580 | 150,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 5,787,010 | 0 | 3.8580 | 150,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 5,787,010 | -2,235 | 3.8580 | 150,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 5,789,245 | 0 | 3.8595 | 150,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 5,789,245 | 0 | 3.8595 | 150,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 5,789,245 | -64 | 3.8595 | 150,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 5,789,309 | 17 | 3.8595 | 150,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 5,789,292 | -10 | 3.8595 | 150,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 5,789,302 | -290 | 3.8595 | 150,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 5,789,592 | -3,047 | 3.8597 | 150,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 5,792,639 | 6,765 | 3.8618 | 150,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 5,785,874 | 0 | 3.8572 | 150,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 5,785,874 | 12,658 | 3.8572 | 150,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 5,773,216 | -166 | 3.8488 | 150,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 5,773,382 | 3,959 | 3.8489 | 150,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 5,769,423 | 4,286 | 3.8463 | 150,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 5,765,137 | -645 | 3.8434 | 150,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 5,765,782 | 7,977 | 3.8439 | 150,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 5,757,805 | -3 | 3.8385 | 150,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 5,757,808 | -130 | 3.8385 | 150,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 5,757,938 | -12,219 | 3.8386 | 150,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 5,770,157 | 0 | 3.8468 | 150,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 5,770,157 | 4,145 | 3.8468 | 150,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 5,766,012 | -74 | 3.8440 | 150,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 5,766,086 | -707 | 3.8441 | 150,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 5,766,793 | -71 | 3.8445 | 150,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 5,766,864 | -10,900 | 3.8446 | 150,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 5,777,764 | -546 | 3.8518 | 150,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 5,778,310 | -554 | 3.8522 | 150,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 5,778,864 | -97 | 3.8526 | 150,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 5,778,961 | 0 | 3.8526 | 150,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 5,778,961 | -1 | 3.8526 | 150,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 5,778,962 | 14,065 | 3.8526 | 150,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 5,764,897 | 0 | 3.8433 | 150,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 5,764,897 | -207 | 3.8433 | 150,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 5,765,104 | -28 | 3.8434 | 150,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 5,765,132 | 12,722 | 3.8434 | 150,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 5,752,410 | 0 | 3.8349 | 150,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 5,752,410 | -5,202 | 3.8349 | 150,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 5,757,612 | -42,625 | 3.8384 | 150,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 5,800,237 | -274 | 3.8668 | 150,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 5,800,511 | 6,379 | 3.8670 | 150,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 5,794,132 | -196 | 3.8628 | 150,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 5,794,328 | 22,000 | 3.8629 | 150,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 5,772,328 | 9,841 | 3.8482 | 150,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 5,762,487 | -8,569 | 3.8417 | 150,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 5,771,056 | -427 | 3.8474 | 150,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 5,771,483 | 14,158 | 3.8477 | 150,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 5,757,325 | 1,898 | 3.8382 | 150,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 5,755,427 | 10,098 | 3.8370 | 150,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 5,745,329 | -57 | 3.8302 | 150,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 5,745,386 | -967 | 3.8303 | 150,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 5,746,353 | -19 | 3.8309 | 150,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 5,746,372 | 9,050 | 3.8309 | 150,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 5,737,322 | -8,040 | 3.8249 | 150,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 5,745,362 | 3,393 | 3.8302 | 150,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 5,741,969 | -55,413 | 3.8280 | 150,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 5,797,382 | -5,242 | 3.8649 | 150,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 5,802,624 | -690 | 3.8684 | 150,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 5,803,314 | 4,397 | 3.8689 | 150,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 5,798,917 | 11,507 | 3.8659 | 150,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 5,787,410 | 0 | 3.8583 | 150,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 5,787,410 | -1,167 | 3.8583 | 150,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 5,788,577 | 3,545 | 3.8591 | 150,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 5,785,032 | 0 | 3.8567 | 150,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 5,785,032 | -219 | 3.8567 | 150,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 5,785,251 | -141 | 3.8568 | 150,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 5,785,392 | 0 | 3.8569 | 150,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 5,785,392 | 1,743 | 3.8569 | 150,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 5,783,649 | 3,777 | 3.8558 | 150,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 5,779,872 | -4,466 | 3.8532 | 150,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 5,784,338 | -11,161 | 3.8562 | 150,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 5,795,499 | 103 | 3.8637 | 150,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 5,795,396 | -77 | 3.8636 | 150,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 5,795,473 | -1,892 | 3.8636 | 150,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 5,797,365 | 6,000 | 3.8649 | 150,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 5,791,365 | 1,717 | 3.8609 | 150,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 5,789,648 | -185 | 3.8598 | 150,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 5,789,833 | -151 | 3.8599 | 150,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 5,789,984 | 916 | 3.8600 | 150,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 5,789,068 | -132 | 3.8594 | 150,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 5,789,200 | -57 | 3.8595 | 150,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 5,789,257 | -79 | 3.8595 | 150,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 5,789,336 | 0 | 3.8596 | 150,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 5,789,336 | -6,030 | 3.8596 | 150,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 5,795,366 | -94 | 3.8636 | 150,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 5,795,460 | 9,993 | 3.8636 | 150,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 5,785,467 | -4,560 | 3.8570 | 150,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 5,790,027 | -71 | 3.8600 | 150,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 5,790,098 | -240 | 3.8601 | 150,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 5,790,338 | -65 | 3.8602 | 150,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 5,790,403 | 0 | 3.8603 | 150,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 5,790,403 | 0 | 3.8603 | 150,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 5,790,403 | -2,069 | 3.8603 | 150,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 5,792,472 | 0 | 3.8616 | 150,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 5,792,472 | -266 | 3.8616 | 150,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 5,792,738 | 0 | 3.8618 | 150,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 5,792,738 | -323 | 3.8618 | 150,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 5,793,061 | -1,025 | 3.8620 | 150,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 5,794,086 | -226 | 3.8627 | 150,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 5,794,312 | 0 | 3.8629 | 150,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 5,794,312 | 9,349 | 3.8629 | 150,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 5,784,963 | 5,800 | 3.8566 | 150,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 5,779,163 | -157 | 3.8528 | 150,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 5,779,320 | 0 | 3.8529 | 150,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 5,779,320 | 0 | 3.8529 | 150,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 5,779,320 | -26 | 3.8529 | 150,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 5,779,346 | -789 | 3.8529 | 150,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 5,780,135 | -1,224 | 3.8534 | 150,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 5,781,359 | -21 | 3.8542 | 150,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 5,781,380 | -132 | 3.8543 | 150,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 5,781,512 | 20,780 | 3.8543 | 150,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 5,760,732 | -32 | 3.8405 | 150,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 5,760,764 | 4,000 | 3.8405 | 150,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 5,756,764 | -1,025 | 3.8378 | 150,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 5,757,789 | 1,600 | 3.8385 | 150,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 5,756,189 | -6 | 3.8375 | 150,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 5,756,195 | 1,780 | 3.8375 | 150,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 5,754,415 | -226 | 3.8363 | 150,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 5,754,641 | -64 | 3.8364 | 150,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 5,754,705 | -30,199 | 3.8365 | 150,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 5,784,904 | -60 | 3.8566 | 150,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 5,784,964 | -10 | 3.8566 | 150,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 5,784,974 | 4,000 | 3.8566 | 150,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 5,780,974 | 1,124 | 3.8540 | 150,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 5,779,850 | -64 | 3.8532 | 150,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 5,779,914 | -340 | 3.8533 | 150,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 5,780,254 | 0 | 3.8535 | 150,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 5,780,254 | -53 | 3.8535 | 150,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 5,780,307 | -814 | 3.8535 | 150,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 5,781,121 | -262 | 3.8541 | 150,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 5,781,383 | 0 | 3.8543 | 150,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 5,781,383 | -6,856 | 3.8543 | 150,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 5,788,239 | 9,667 | 3.8588 | 150,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 5,778,572 | 1,659 | 3.8524 | 150,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 5,776,913 | 11,481 | 3.8513 | 150,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 5,765,432 | -65 | 3.8436 | 150,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 5,765,497 | -684 | 3.8437 | 150,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 5,766,181 | 0 | 3.8441 | 150,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 5,766,181 | 0 | 3.8441 | 150,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 5,766,181 | -129 | 3.8441 | 150,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 5,766,310 | 0 | 3.8442 | 150,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 5,766,310 | 0 | 3.8442 | 150,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 5,766,310 | 0 | 3.8442 | 150,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 5,766,310 | 3,872 | 3.8442 | 150,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 5,762,438 | 0 | 3.8416 | 150,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 5,762,438 | -20 | 3.8416 | 150,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 5,762,458 | 0 | 3.8416 | 150,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 5,762,458 | 2,000 | 3.8416 | 150,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 5,760,458 | -143 | 3.8403 | 150,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 5,760,601 | 0 | 3.8404 | 150,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 5,760,601 | -2,884 | 3.8404 | 150,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 5,763,485 | -65 | 3.8423 | 150,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 5,763,550 | -584 | 3.8424 | 150,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 5,764,134 | -596 | 3.8428 | 150,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 5,764,730 | 0 | 3.8432 | 150,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 5,764,730 | -940 | 3.8432 | 150,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 5,765,670 | 6,000 | 3.8438 | 150,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 5,759,670 | -97 | 3.8398 | 150,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 5,759,767 | 11 | 3.8398 | 150,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 5,759,756 | 2,000 | 3.8398 | 150,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 5,757,756 | -366 | 3.8385 | 150,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 5,758,122 | -548 | 3.8387 | 150,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 5,758,670 | -65 | 3.8391 | 150,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 5,758,735 | -10 | 3.8392 | 150,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 5,758,745 | 3,851 | 3.8392 | 150,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 5,754,894 | -70 | 3.8366 | 150,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 5,754,964 | -481 | 3.8366 | 150,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 5,755,445 | 16,000 | 3.8370 | 150,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 5,739,445 | 0 | 3.8263 | 150,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 5,739,445 | -4,000 | 3.8263 | 150,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 5,743,445 | 0 | 3.8290 | 150,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 5,743,445 | 0 | 3.8290 | 150,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 5,743,445 | -944 | 3.8290 | 150,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 5,744,389 | 0 | 3.8296 | 150,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 5,744,389 | -474 | 3.8296 | 150,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 5,744,863 | 0 | 3.8299 | 150,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 5,744,863 | -765 | 3.8299 | 150,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 5,745,628 | -64 | 3.8304 | 150,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 5,745,692 | 0 | 3.8305 | 150,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 5,745,692 | 0 | 3.8305 | 150,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 5,745,692 | 3,235 | 3.8305 | 150,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 5,742,457 | -34 | 3.8283 | 150,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 5,742,491 | -2,860 | 3.8283 | 150,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 5,745,351 | 1,272 | 3.8302 | 150,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 5,744,079 | 1,664 | 3.8294 | 150,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 5,742,415 | 4,972 | 3.8283 | 150,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 5,737,443 | -296 | 3.8250 | 150,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 5,737,739 | -129 | 3.8252 | 150,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 5,737,868 | 1,680 | 3.8252 | 150,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 5,736,188 | -7 | 3.8241 | 150,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 5,736,195 | -1,668 | 3.8241 | 150,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 5,737,863 | 0 | 3.8252 | 150,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 5,737,863 | 10,204 | 3.8252 | 150,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 5,727,659 | 480 | 3.8184 | 150,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 5,727,179 | 0 | 3.8181 | 150,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 5,727,179 | -259 | 3.8181 | 150,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 5,727,438 | -287 | 3.8183 | 150,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 5,727,725 | 0 | 3.8185 | 150,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 5,727,725 | 22,000 | 3.8185 | 150,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 5,705,725 | -52 | 3.8038 | 150,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 5,705,777 | -162 | 3.8039 | 150,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 5,705,939 | -64 | 3.8040 | 150,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 5,706,003 | 0 | 3.8040 | 150,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 5,706,003 | -313 | 3.8040 | 150,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 5,706,316 | 0 | 3.8042 | 150,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 5,706,316 | -79 | 3.8042 | 150,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 5,706,395 | 32 | 3.8043 | 150,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 5,706,363 | 1,666 | 3.8042 | 150,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 5,704,697 | -292 | 3.8031 | 150,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 5,704,989 | -435 | 3.8033 | 150,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 5,705,424 | -95 | 3.8036 | 150,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 5,705,519 | 0 | 3.8037 | 150,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 5,705,519 | -174 | 3.8037 | 150,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 5,705,693 | -274 | 3.8038 | 150,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 5,705,967 | -213 | 3.8040 | 150,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 5,706,180 | -269 | 3.8041 | 150,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 5,706,449 | 18,647 | 3.8043 | 150,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 5,687,802 | 6,000 | 3.7919 | 150,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 5,681,802 | 2,000 | 3.7879 | 150,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 5,679,802 | 26,000 | 3.7865 | 150,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 5,653,802 | 1,936 | 3.7692 | 150,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 5,651,866 | 102 | 3.7679 | 150,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 5,651,764 | 0 | 3.7678 | 150,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 5,651,764 | 29 | 3.7678 | 150,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 5,651,735 | -728 | 3.7678 | 150,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 5,652,463 | 65 | 3.7683 | 150,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 5,652,398 | 1,605 | 3.7683 | 150,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 5,650,793 | 1,413 | 3.7672 | 150,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 5,649,380 | -1,392 | 3.7663 | 150,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 5,650,772 | -451 | 3.7672 | 150,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 5,651,223 | 0 | 3.7675 | 150,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 5,651,223 | 3,977 | 3.7675 | 150,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 5,647,246 | -627 | 3.7648 | 150,000,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 5,647,873 | -663 | 3.7652 | 150,000,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 5,648,536 | 6,000 | 3.7657 | 150,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 5,642,536 | -64 | 3.7617 | 150,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 5,642,600 | -129 | 3.7617 | 150,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 5,642,729 | 4,582 | 3.7618 | 150,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 5,638,147 | 32 | 3.7588 | 150,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 5,638,115 | -2,064 | 3.7587 | 150,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 5,640,179 | -379 | 3.7601 | 150,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 5,640,558 | -230 | 3.7604 | 150,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 5,640,788 | 0 | 3.7605 | 150,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 5,640,788 | 0 | 3.7605 | 150,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 5,640,788 | 0 | 3.7605 | 150,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 5,640,788 | -164 | 3.7605 | 150,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 5,640,952 | -130 | 3.7606 | 150,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 5,641,082 | -64 | 3.7607 | 150,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 5,641,146 | 0 | 3.7608 | 150,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 5,641,146 | 0 | 3.7608 | 150,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 5,641,146 | -64 | 3.7608 | 150,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 5,641,210 | -63 | 3.7608 | 150,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 5,641,273 | 4,256 | 3.7608 | 150,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 5,637,017 | -136 | 3.7580 | 150,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 5,637,153 | -484 | 3.7581 | 150,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 5,637,637 | 0 | 3.7584 | 150,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 5,637,637 | -5,373 | 3.7584 | 150,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 5,643,010 | -199 | 3.7620 | 150,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 5,643,209 | -19 | 3.7621 | 150,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 5,643,228 | 9,977 | 3.7622 | 150,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 5,633,251 | 17,490 | 3.7555 | 150,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 5,615,761 | -200 | 3.7438 | 150,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 5,615,961 | 1,266 | 3.7440 | 150,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 5,614,695 | -128 | 3.7431 | 150,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 5,614,823 | 1,815 | 3.7432 | 150,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 5,613,008 | -8 | 3.7420 | 150,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 5,613,016 | -580 | 3.7420 | 150,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 5,613,596 | 21,990 | 3.7424 | 150,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 5,591,606 | 3,310 | 3.7277 | 150,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 5,588,296 | -156 | 3.7255 | 150,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 5,588,452 | -1 | 3.7256 | 150,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 5,588,453 | -321 | 3.7256 | 150,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 5,588,774 | -309 | 3.7258 | 150,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 5,589,083 | -183 | 3.7261 | 150,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 5,589,266 | 7,938 | 3.7262 | 150,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 5,581,328 | 35,773 | 3.7209 | 150,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 5,545,555 | 4,570 | 3.6970 | 150,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 5,540,985 | -386 | 3.6940 | 150,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 5,541,371 | -14,874 | 3.6942 | 150,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 5,556,245 | -92 | 3.7042 | 150,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 5,556,337 | 2,273 | 3.7042 | 150,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 5,554,064 | -80 | 3.7027 | 150,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 5,554,144 | -448 | 3.7028 | 150,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 5,554,592 | 6,000 | 3.7031 | 150,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 5,548,592 | 2,909 | 3.6991 | 150,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 5,545,683 | 0 | 3.6971 | 150,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 5,545,683 | -205 | 3.6971 | 150,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 5,545,888 | 488 | 3.6973 | 150,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 5,545,400 | -64 | 3.6969 | 150,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 5,545,464 | -499 | 3.6970 | 150,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 5,545,963 | -64 | 3.6973 | 150,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 5,546,027 | -1 | 3.6974 | 150,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 5,546,028 | 7 | 3.6974 | 150,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 5,546,021 | 0 | 3.6973 | 150,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 5,546,021 | 7,803 | 3.6973 | 150,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 5,538,218 | -2,280 | 3.6921 | 150,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 5,540,498 | -1,208 | 3.6937 | 150,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 5,541,706 | -465 | 3.6945 | 150,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 5,542,171 | -1,925 | 3.6948 | 150,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 5,544,096 | -64 | 3.6961 | 150,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 5,544,160 | 14 | 3.6961 | 150,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 5,544,146 | -2,006 | 3.6961 | 150,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 5,546,152 | 0 | 3.6974 | 150,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 5,546,152 | -64 | 3.6974 | 150,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 5,546,216 | 0 | 3.6975 | 150,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 5,546,216 | 1,999 | 3.6975 | 150,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 5,544,217 | 86 | 3.6961 | 150,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 5,544,131 | -94 | 3.6961 | 150,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 5,544,225 | 3,708 | 3.6962 | 150,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 5,540,517 | -2,377 | 3.6937 | 150,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 5,542,894 | -3,468 | 3.6953 | 150,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 5,546,362 | 0 | 3.6976 | 150,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 5,546,362 | -2,052 | 3.6976 | 150,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 5,548,414 | -2,064 | 3.6989 | 150,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 5,550,478 | 4,000 | 3.7003 | 150,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 5,546,478 | 0 | 3.6977 | 150,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 5,546,478 | -2,071 | 3.6977 | 150,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 5,548,549 | 3,277 | 3.6990 | 150,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 5,545,272 | 18,979 | 3.6968 | 150,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 5,526,293 | 1,647 | 3.6842 | 150,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 5,524,646 | 5,691 | 3.6831 | 150,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 5,518,955 | 1,941 | 3.6793 | 150,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 5,517,014 | -5,233 | 3.6780 | 150,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 5,522,247 | -688 | 3.6815 | 150,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 5,522,935 | -303 | 3.6820 | 150,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 5,523,238 | 213 | 3.6822 | 150,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 5,523,025 | 22 | 3.6820 | 150,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 5,523,003 | -6,195 | 3.6820 | 150,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 5,529,198 | -147 | 3.6861 | 150,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 5,529,345 | 0 | 3.6862 | 150,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 5,529,345 | -691 | 3.6862 | 150,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 5,530,036 | 77 | 3.6867 | 150,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 5,529,959 | -120 | 3.6866 | 150,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 5,530,079 | 724 | 3.6867 | 150,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 5,529,355 | 0 | 3.6862 | 150,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 5,529,355 | 1,773 | 3.6862 | 150,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 5,527,582 | -64 | 3.6851 | 150,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 5,527,646 | -38 | 3.6851 | 150,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 5,527,684 | -128 | 3.6851 | 150,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 5,527,812 | -749 | 3.6852 | 150,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 5,528,561 | 3,870 | 3.6857 | 150,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 5,524,691 | 4,000 | 3.6831 | 150,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 5,520,691 | 3,804 | 3.6805 | 150,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 5,516,887 | 7,509 | 3.6779 | 150,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 5,509,378 | -2,000 | 3.6729 | 150,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 5,511,378 | -493 | 3.6743 | 150,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 5,511,871 | 0 | 3.6746 | 150,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 5,511,871 | 6,000 | 3.6746 | 150,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 5,505,871 | -693 | 3.6706 | 150,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 5,506,564 | -9,837 | 3.6710 | 150,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 5,516,401 | 10,000 | 3.6776 | 150,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 5,506,401 | 23,999 | 3.6709 | 150,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 5,482,402 | 0 | 3.6549 | 150,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 5,482,402 | -3 | 3.6549 | 150,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 5,482,405 | -293 | 3.6549 | 150,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 5,482,698 | 2,343 | 3.6551 | 150,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 5,480,355 | 21,760 | 3.6536 | 150,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 5,458,595 | 28,064 | 3.6391 | 150,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 5,430,531 | 2,310 | 3.6204 | 150,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 5,428,221 | -151 | 3.6188 | 150,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 5,428,372 | -836 | 3.6189 | 150,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 5,429,208 | -2,064 | 3.6195 | 150,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 5,431,272 | -1,913 | 3.6208 | 150,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 5,433,185 | -8 | 3.6221 | 150,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 5,433,193 | -17 | 3.6221 | 150,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 5,433,210 | -129 | 3.6221 | 150,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 5,433,339 | 4,000 | 3.6222 | 150,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 5,429,339 | 10,452 | 3.6196 | 150,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 5,418,887 | -389 | 3.6126 | 150,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 5,419,276 | 4,099 | 3.6129 | 150,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 5,415,177 | 28,503 | 3.6101 | 150,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 5,386,674 | -148 | 3.5911 | 150,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 5,386,822 | -16,144 | 3.5912 | 150,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 5,402,966 | 0 | 3.6020 | 150,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 5,402,966 | -1,337 | 3.6020 | 150,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 5,404,303 | 58,000 | 3.6029 | 150,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 5,346,303 | -89 | 3.5642 | 150,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 5,346,392 | -953 | 3.5643 | 150,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 5,347,345 | 11,590 | 3.5649 | 150,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 5,335,755 | 17,881 | 3.5572 | 150,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 5,317,874 | -301 | 3.5452 | 150,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 5,318,175 | -65 | 3.5455 | 150,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 5,318,240 | 0 | 3.5455 | 150,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 5,318,240 | 0 | 3.5455 | 150,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 5,318,240 | -75 | 3.5455 | 150,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 5,318,315 | 0 | 3.5455 | 150,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 5,318,315 | -2,002 | 3.5455 | 150,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 5,320,317 | -67 | 3.5469 | 150,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 5,320,384 | 14,000 | 3.5469 | 150,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 5,306,384 | -1 | 3.5376 | 150,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 5,306,385 | 3,557 | 3.5376 | 150,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 5,302,828 | 0 | 3.5352 | 150,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 5,302,828 | -1,062 | 3.5352 | 150,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 5,303,890 | 0 | 3.5359 | 150,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 5,303,890 | 16,000 | 3.5359 | 150,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 5,287,890 | -430 | 3.5253 | 150,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 5,288,320 | 2,000 | 3.5255 | 150,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 5,286,320 | 0 | 3.5242 | 150,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 5,286,320 | 7,437 | 3.5242 | 150,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 5,278,883 | 24,000 | 3.5193 | 150,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 5,254,883 | 3,997 | 3.5033 | 150,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 5,250,886 | 0 | 3.5006 | 150,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 5,250,886 | 0 | 3.5006 | 150,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 5,250,886 | -7,953 | 3.5006 | 150,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 5,258,839 | -209 | 3.5059 | 150,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 5,259,048 | 5,612 | 3.5060 | 150,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 5,253,436 | -1 | 3.5023 | 150,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 5,253,437 | 0 | 3.5023 | 150,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 5,253,437 | 31,177 | 3.5023 | 150,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 5,222,260 | 72,022 | 3.4815 | 150,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 5,150,238 | 25,870 | 3.4335 | 150,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 5,124,368 | 9,542 | 3.4162 | 150,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 5,114,826 | -12,701 | 3.4099 | 150,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 5,127,527 | -2 | 3.4184 | 150,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 5,127,529 | 41,985 | 3.4184 | 150,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 5,085,544 | 31,702 | 3.3904 | 150,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 5,053,842 | -763 | 3.3692 | 150,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 5,054,605 | 2,000 | 3.3697 | 150,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 5,052,605 | -724 | 3.3684 | 150,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 5,053,329 | 1,238 | 3.3689 | 150,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 5,052,091 | 23,964 | 3.3681 | 150,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 5,028,127 | -704 | 3.3521 | 150,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 5,028,831 | -114 | 3.3526 | 150,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 5,028,945 | 6,648 | 3.3526 | 150,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 5,022,297 | -1,795 | 3.3482 | 150,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 5,024,092 | -847 | 3.3494 | 150,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 5,024,939 | -4,140 | 3.3500 | 150,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 5,029,079 | -1,111 | 3.3527 | 150,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 5,030,190 | -667 | 3.3535 | 150,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 5,030,857 | 23,871 | 3.3539 | 150,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 5,006,986 | 42,292 | 3.3380 | 150,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 4,964,694 | 25,298 | 3.3098 | 150,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 4,939,396 | 2,934 | 3.2929 | 150,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 4,936,462 | -852 | 3.2910 | 150,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 4,937,314 | -258 | 3.2915 | 150,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 4,937,572 | 5,055 | 3.2917 | 150,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 4,932,517 | 174 | 3.2883 | 150,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 4,932,343 | 3,088 | 3.2882 | 150,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 4,929,255 | -2,468 | 3.2862 | 150,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 4,931,723 | 25,116 | 3.2878 | 150,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 4,906,607 | -5,767 | 3.2711 | 150,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 4,912,374 | 2,940 | 3.2749 | 150,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 4,909,434 | 21,111 | 3.2730 | 150,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 4,888,323 | -6,634 | 3.2589 | 150,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 4,894,957 | 6,918 | 3.2633 | 150,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 4,888,039 | -4,397 | 3.2587 | 150,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 4,892,436 | 45,953 | 3.2616 | 150,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 4,846,483 | 6,847 | 3.2310 | 150,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 4,839,636 | 2,301 | 3.2264 | 150,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 4,837,335 | -2,608 | 3.2249 | 150,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 4,839,943 | 21,410 | 3.2266 | 150,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 4,818,533 | -2,695 | 3.2124 | 150,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 4,821,228 | -21,397 | 3.2142 | 150,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 4,842,625 | 336 | 3.2284 | 150,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 4,842,289 | 6,573 | 3.2282 | 150,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 4,835,716 | 1,505 | 3.2238 | 150,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 4,834,211 | 14,717 | 3.2228 | 150,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 4,819,494 | 5,385 | 3.2130 | 150,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 4,814,109 | -9,748 | 3.2094 | 150,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 4,823,857 | 126,811 | 3.2159 | 150,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 4,697,046 | 34,786 | 3.1314 | 150,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 4,662,260 | 37,587 | 3.1082 | 150,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 4,624,673 | -2,570 | 3.0831 | 150,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 4,627,243 | -31,045 | 3.0848 | 150,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 4,658,288 | 27,044 | 3.1055 | 150,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 4,631,244 | -1,979 | 3.0875 | 150,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 4,633,223 | 30,220 | 3.0888 | 150,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 4,603,003 | 123,331 | 3.0687 | 150,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 4,479,672 | 8,776 | 2.9864 | 150,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 4,470,896 | 3,104 | 2.9806 | 150,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 4,467,792 | 2,757,764 | 2.9785 | 150,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,710,028 | 1,936 | 1.1400 | 150,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,708,092 | 1,076 | 1.1387 | 150,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,707,016 | -4,313 | 1.1380 | 150,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,711,329 | 0 | 1.1409 | 150,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,711,329 | -30,000 | 1.1409 | 150,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,741,329 | 42,000 | 1.1609 | 150,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,699,329 | -8,130 | 1.1329 | 150,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,707,459 | -388 | 1.1383 | 150,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,707,847 | 0 | 1.1386 | 150,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,707,847 | -233 | 1.1386 | 150,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,708,080 | 10,000 | 1.1387 | 150,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,698,080 | 155 | 1.1321 | 150,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,697,925 | 0 | 1.1320 | 150,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,697,925 | 0 | 1.1320 | 150,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,697,925 | -116 | 1.1320 | 150,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,698,041 | -4,297 | 1.1320 | 150,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,702,338 | 0 | 1.1349 | 150,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,702,338 | -6,194 | 1.1349 | 150,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,708,532 | 0 | 1.1390 | 150,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,708,532 | -67 | 1.1390 | 150,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,708,599 | -8,025 | 1.1391 | 150,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,716,624 | 10,000 | 1.1444 | 150,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,706,624 | -130 | 1.1377 | 150,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,706,754 | 9,962 | 1.1378 | 150,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,696,792 | -195 | 1.1312 | 150,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,696,987 | -14 | 1.1313 | 150,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,697,001 | 0 | 1.1313 | 150,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,697,001 | 0 | 1.1313 | 150,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,697,001 | 0 | 1.1313 | 150,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,697,001 | -10,130 | 1.1313 | 150,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,707,131 | -16,323 | 1.1381 | 150,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,723,454 | -12,000 | 1.1490 | 150,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,735,454 | 10,000 | 1.1570 | 150,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,725,454 | -130 | 1.1503 | 150,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,725,584 | 9,741 | 1.1504 | 150,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,715,843 | -4,000 | 1.1439 | 150,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,719,843 | -14,000 | 1.1466 | 150,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,733,843 | -388 | 1.1559 | 150,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,734,231 | 0 | 1.1562 | 150,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,734,231 | 3,741 | 1.1562 | 150,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,730,490 | -10,323 | 1.1537 | 150,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,740,813 | 0 | 1.1605 | 150,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,740,813 | -4,000 | 1.1605 | 150,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,744,813 | -64 | 1.1632 | 150,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,744,877 | -193 | 1.1633 | 150,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,745,070 | -4,000 | 1.1634 | 150,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,749,070 | -14,090 | 1.1660 | 150,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,763,160 | 0 | 1.1754 | 150,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,763,160 | 196 | 1.1754 | 150,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,762,964 | 0 | 1.1753 | 150,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,762,964 | -8,449 | 1.1753 | 150,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,771,413 | 7,093 | 1.1809 | 150,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,764,320 | -2,129 | 1.1762 | 150,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,766,449 | -20,193 | 1.1776 | 150,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,786,642 | 0 | 1.1911 | 150,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,786,642 | -14,129 | 1.1911 | 150,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,800,771 | -22,000 | 1.2005 | 150,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,822,771 | 59,871 | 1.2152 | 150,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,762,900 | 23,936 | 1.1753 | 150,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,738,964 | -22,000 | 1.1593 | 150,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,760,964 | 0 | 1.1740 | 150,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,760,964 | 23,626 | 1.1740 | 150,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,737,338 | 25,870 | 1.1582 | 150,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,711,468 | 0 | 1.1410 | 150,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,711,468 | -556 | 1.1410 | 150,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,712,024 | -34,324 | 1.1413 | 150,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,746,348 | -2,131 | 1.1642 | 150,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,748,479 | 0 | 1.1657 | 150,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,748,479 | 64 | 1.1657 | 150,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,748,415 | -19,936 | 1.1656 | 150,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,768,351 | -2,129 | 1.1789 | 150,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,770,480 | 24,259 | 1.1803 | 150,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,746,221 | -24,188 | 1.1641 | 150,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,770,409 | -224,841 | 1.1803 | 150,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,995,250 | -54,140 | 1.3302 | 150,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 2,049,390 | 281,950 | 1.3663 | 150,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,767,440 | 79,739 | 1.1783 | 150,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,687,701 | -22,729 | 1.1251 | 150,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,710,430 | -130 | 1.1403 | 150,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,710,560 | -2,000 | 1.1404 | 150,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,712,560 | -64 | 1.1417 | 150,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,712,624 | -129 | 1.1417 | 150,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,712,753 | 0 | 1.1418 | 150,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,712,753 | 349 | 1.1418 | 150,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,712,404 | 3,353 | 1.1416 | 150,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,709,051 | -285 | 1.1394 | 150,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,709,336 | 0 | 1.1396 | 150,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,709,336 | -974 | 1.1396 | 150,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,710,310 | 7,869 | 1.1402 | 150,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,702,441 | -6,000 | 1.1350 | 150,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,708,441 | 0 | 1.1390 | 150,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,708,441 | -194 | 1.1390 | 150,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,708,635 | 0 | 1.1391 | 150,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,708,635 | -52 | 1.1391 | 150,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,708,687 | -388 | 1.1391 | 150,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,709,075 | -40 | 1.1394 | 150,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,709,115 | -10,155 | 1.1394 | 150,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,719,270 | -181 | 1.1462 | 150,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,719,451 | 9,935 | 1.1463 | 150,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,709,516 | -883 | 1.1397 | 150,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,710,399 | -10,000 | 1.1403 | 150,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,720,399 | -193 | 1.1469 | 150,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,720,592 | -64 | 1.1471 | 150,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,720,656 | 0 | 1.1471 | 150,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,720,656 | -194 | 1.1471 | 150,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,720,850 | 10,000 | 1.1472 | 150,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,710,850 | 0 | 1.1406 | 150,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,710,850 | 0 | 1.1406 | 150,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,710,850 | -66 | 1.1406 | 150,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,710,916 | 0 | 1.1406 | 150,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,710,916 | 3,871 | 1.1406 | 150,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,707,045 | 0 | 1.1380 | 150,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,707,045 | -2,025 | 1.1380 | 150,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,709,070 | -64 | 1.1394 | 150,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,709,134 | -388 | 1.1394 | 150,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,709,522 | 1,871 | 1.1397 | 150,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,707,651 | -30,000 | 1.1384 | 150,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,737,651 | 129 | 1.1584 | 150,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,737,522 | 64 | 1.1583 | 150,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,737,458 | 1,474 | 1.1583 | 150,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,735,984 | -6,197 | 1.1573 | 150,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,742,181 | 10,000 | 1.1615 | 150,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,732,181 | 3,870 | 1.1548 | 150,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,728,311 | -4,065 | 1.1522 | 150,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,732,376 | 8,000 | 1.1549 | 150,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,724,376 | -750 | 1.1496 | 150,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,725,126 | -11,132 | 1.1501 | 150,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,736,258 | 38 | 1.1575 | 150,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,736,220 | -13,157 | 1.1575 | 150,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,749,377 | 21,807 | 1.1663 | 150,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,727,570 | -129 | 1.1517 | 150,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,727,699 | -7,870 | 1.1518 | 150,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,735,569 | -399 | 1.1570 | 150,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,735,968 | -130 | 1.1573 | 150,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,736,098 | -194 | 1.1574 | 150,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,736,292 | -10,000 | 1.1575 | 150,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,746,292 | -2,113 | 1.1642 | 150,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,748,405 | -3 | 1.1656 | 150,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,748,408 | -259 | 1.1656 | 150,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,748,667 | 9,681 | 1.1658 | 150,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,738,986 | 24,066 | 1.1593 | 150,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,714,920 | 0 | 1.1433 | 150,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,714,920 | 2,614 | 1.1433 | 150,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,712,306 | 5,742 | 1.1415 | 150,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,706,564 | 3,740 | 1.1377 | 150,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,702,824 | 1,742 | 1.1352 | 150,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,701,082 | 25,807 | 1.1341 | 150,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,675,275 | 6,000 | 1.1169 | 150,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,669,275 | 935 | 1.1129 | 150,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,668,340 | -64 | 1.1122 | 150,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,668,404 | -2,415 | 1.1123 | 150,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,670,819 | 0 | 1.1139 | 150,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,670,819 | -5,297 | 1.1139 | 150,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,676,116 | -68,000 | 1.1174 | 150,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,744,116 | -10,648 | 1.1627 | 150,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,754,764 | -11,259 | 1.1698 | 150,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,766,023 | 111,420 | 1.1773 | 150,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,654,603 | 9,970 | 1.1031 | 150,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,644,633 | -41,815 | 1.0964 | 150,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,686,448 | -2,098 | 1.1243 | 150,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,688,546 | -211 | 1.1257 | 150,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,688,757 | 0 | 1.1258 | 150,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,688,757 | 0 | 1.1258 | 150,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,688,757 | 33,741 | 1.1258 | 150,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,655,016 | 0 | 1.1033 | 150,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,655,016 | 0 | 1.1033 | 150,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,655,016 | 10,000 | 1.1033 | 150,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,645,016 | 24,923 | 1.0967 | 150,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,620,093 | 0 | 1.0801 | 150,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,620,093 | 0 | 1.0801 | 150,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,620,093 | -2,000 | 1.0801 | 150,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,622,093 | 0 | 1.0814 | 150,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,622,093 | 11,936 | 1.0814 | 150,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,610,157 | 0 | 1.0734 | 150,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,610,157 | -52,000 | 1.0734 | 150,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,662,157 | 1,806 | 1.1081 | 150,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,660,351 | -259 | 1.1069 | 150,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,660,610 | 4,000 | 1.1071 | 150,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,656,610 | 3,807 | 1.1044 | 150,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,652,803 | 4,000 | 1.1019 | 150,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,648,803 | 0 | 1.0992 | 150,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,648,803 | 1,975 | 1.0992 | 150,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,646,828 | 0 | 1.0979 | 150,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,646,828 | 0 | 1.0979 | 150,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,646,828 | 0 | 1.0979 | 150,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,646,828 | -323 | 1.0979 | 150,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,647,151 | -129 | 1.0981 | 150,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,647,280 | -129 | 1.0982 | 150,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,647,409 | -4,000 | 1.0983 | 150,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,651,409 | 0 | 1.1009 | 150,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,651,409 | -156 | 1.1009 | 150,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,651,565 | 0 | 1.1010 | 150,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,651,565 | -24,076 | 1.1010 | 150,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,675,641 | 106 | 1.1171 | 150,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,675,535 | -129 | 1.1170 | 150,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,675,664 | -272 | 1.1171 | 150,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,675,936 | -4,130 | 1.1173 | 150,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,680,066 | -27 | 1.1200 | 150,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,680,093 | -128 | 1.1201 | 150,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,680,221 | 0 | 1.1201 | 150,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,680,221 | -129 | 1.1201 | 150,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,680,350 | -20,000 | 1.1202 | 150,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,700,350 | 0 | 1.1336 | 150,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,700,350 | 7,845 | 1.1336 | 150,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,692,505 | -130 | 1.1283 | 150,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,692,635 | -64 | 1.1284 | 150,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,692,699 | -26,259 | 1.1285 | 150,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,718,958 | -8,000 | 1.1460 | 150,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,726,958 | -130 | 1.1513 | 150,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,727,088 | -129 | 1.1514 | 150,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,727,217 | 12,065 | 1.1515 | 150,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,715,152 | -2,000 | 1.1434 | 150,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,717,152 | 0 | 1.1448 | 150,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,717,152 | 0 | 1.1448 | 150,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,717,152 | -2,724 | 1.1448 | 150,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,719,876 | 0 | 1.1466 | 150,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,719,876 | -5,129 | 1.1466 | 150,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,725,005 | 0 | 1.1500 | 150,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,725,005 | 13,742 | 1.1500 | 150,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,711,263 | -129 | 1.1408 | 150,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,711,392 | 0 | 1.1409 | 150,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,711,392 | -129 | 1.1409 | 150,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,711,521 | 6,000 | 1.1410 | 150,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,705,521 | -37 | 1.1370 | 150,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,705,558 | -194 | 1.1370 | 150,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,705,752 | -129 | 1.1372 | 150,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,705,881 | 0 | 1.1373 | 150,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,705,881 | -36,009 | 1.1373 | 150,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,741,890 | 7,858 | 1.1613 | 150,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,734,032 | 0 | 1.1560 | 150,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,734,032 | 4,000 | 1.1560 | 150,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,730,032 | -10,000 | 1.1534 | 150,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,740,032 | -70,778 | 1.1600 | 150,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,810,810 | -18,000 | 1.2072 | 150,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,828,810 | 4,000 | 1.2192 | 150,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,824,810 | -2,064 | 1.2165 | 150,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,826,874 | 0 | 1.2179 | 150,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,826,874 | -2,129 | 1.2179 | 150,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,829,003 | -389 | 1.2193 | 150,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,829,392 | -8,259 | 1.2196 | 150,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,837,651 | 3,741 | 1.2251 | 150,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,833,910 | -20,052 | 1.2226 | 150,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,853,962 | -8,000 | 1.2360 | 150,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,861,962 | -6,193 | 1.2413 | 150,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,868,155 | 1,975 | 1.2454 | 150,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,866,180 | 0 | 1.2441 | 150,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,866,180 | -25,257 | 1.2441 | 150,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,891,437 | 112 | 1.2610 | 150,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,891,325 | 0 | 1.2609 | 150,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,891,325 | -401 | 1.2609 | 150,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,891,726 | -194 | 1.2612 | 150,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,891,920 | -2,439 | 1.2613 | 150,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,894,359 | -14,006 | 1.2629 | 150,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,908,365 | -322 | 1.2722 | 150,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,908,687 | -129 | 1.2725 | 150,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,908,816 | -56,453 | 1.2725 | 150,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,965,269 | 20,612 | 1.3102 | 150,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,944,657 | -20,970 | 1.2964 | 150,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,965,627 | -12,194 | 1.3104 | 150,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,977,821 | -2,607 | 1.3185 | 150,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,980,428 | 7,648 | 1.3203 | 150,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,972,780 | 1,871 | 1.3152 | 150,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,970,909 | -18,129 | 1.3139 | 150,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,989,038 | -7,103 | 1.3260 | 150,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,996,141 | 61,344 | 1.3308 | 150,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,934,797 | 127,832 | 1.2899 | 150,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,806,965 | 154,185 | 1.2046 | 150,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,652,780 | -27,551 | 1.1019 | 150,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,680,331 | -34,658 | 1.1202 | 150,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,714,989 | 38,963 | 1.1433 | 150,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,676,026 | 208 | 1.1174 | 150,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,675,818 | 12 | 1.1172 | 150,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,675,806 | -2,640 | 1.1172 | 150,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,678,446 | 0 | 1.1190 | 150,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,678,446 | 0 | 1.1190 | 150,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,678,446 | 0 | 1.1190 | 150,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,678,446 | 10,000 | 1.1190 | 150,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,668,446 | -56,000 | 1.1123 | 150,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,724,446 | 0 | 1.1496 | 150,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,724,446 | -142 | 1.1496 | 150,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,724,588 | -77 | 1.1497 | 150,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,724,665 | 0 | 1.1498 | 150,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,724,665 | -10,102 | 1.1498 | 150,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,734,767 | 0 | 1.1565 | 150,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,734,767 | 0 | 1.1565 | 150,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,734,767 | -258 | 1.1565 | 150,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,735,025 | 0 | 1.1567 | 150,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,735,025 | -8,064 | 1.1567 | 150,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,743,089 | -259 | 1.1621 | 150,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,743,348 | 1,872 | 1.1622 | 150,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,741,476 | 0 | 1.1610 | 150,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,741,476 | -64 | 1.1610 | 150,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,741,540 | 0 | 1.1610 | 150,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,741,540 | -1,573 | 1.1610 | 150,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,743,113 | 0 | 1.1621 | 150,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,743,113 | -128 | 1.1621 | 150,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,743,241 | 0 | 1.1622 | 150,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,743,241 | 0 | 1.1622 | 150,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,743,241 | 0 | 1.1622 | 150,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,743,241 | -911 | 1.1622 | 150,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,744,152 | 0 | 1.1628 | 150,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,744,152 | 0 | 1.1628 | 150,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,744,152 | 0 | 1.1628 | 150,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,744,152 | -194 | 1.1628 | 150,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,744,346 | 0 | 1.1629 | 150,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,744,346 | 2,000 | 1.1629 | 150,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,742,346 | 0 | 1.1616 | 150,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,742,346 | -64 | 1.1616 | 150,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,742,410 | -258 | 1.1616 | 150,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,742,668 | -51 | 1.1618 | 150,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,742,719 | 0 | 1.1618 | 150,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,742,719 | -389 | 1.1618 | 150,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,743,108 | -454 | 1.1621 | 150,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,743,562 | 0 | 1.1624 | 150,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,743,562 | -5 | 1.1624 | 150,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,743,567 | 0 | 1.1624 | 150,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,743,567 | 2,000 | 1.1624 | 150,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,741,567 | 0 | 1.1610 | 150,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,741,567 | -42,198 | 1.1610 | 150,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,783,765 | 1,871 | 1.1892 | 150,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,781,894 | 4,000 | 1.1879 | 150,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,777,894 | 0 | 1.1853 | 150,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,777,894 | 1 | 1.1853 | 150,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,777,893 | 2,000 | 1.1853 | 150,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,775,893 | -64 | 1.1839 | 150,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,775,957 | -65 | 1.1840 | 150,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,776,022 | 1,871 | 1.1840 | 150,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,774,151 | 1,516 | 1.1828 | 150,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,772,635 | -128 | 1.1818 | 150,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,772,763 | 0 | 1.1818 | 150,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,772,763 | 64 | 1.1818 | 150,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,772,699 | -194 | 1.1818 | 150,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,772,893 | 0 | 1.1819 | 150,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,772,893 | 0 | 1.1819 | 150,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,772,893 | 9,482 | 1.1819 | 150,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,763,411 | 0 | 1.1756 | 150,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,763,411 | 518 | 1.1756 | 150,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,762,893 | -207 | 1.1753 | 150,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,763,100 | 0 | 1.1754 | 150,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,763,100 | 0 | 1.1754 | 150,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,763,100 | -129 | 1.1754 | 150,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,763,229 | 0 | 1.1755 | 150,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,763,229 | 0 | 1.1755 | 150,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,763,229 | -778 | 1.1755 | 150,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,764,007 | 0 | 1.1760 | 150,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,764,007 | -64 | 1.1760 | 150,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,764,071 | -194 | 1.1760 | 150,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,764,265 | -90 | 1.1762 | 150,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,764,355 | 0 | 1.1762 | 150,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,764,355 | -100 | 1.1762 | 150,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,764,455 | -219 | 1.1763 | 150,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,764,674 | 1,846 | 1.1764 | 150,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,762,828 | 0 | 1.1752 | 150,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,762,828 | -93 | 1.1752 | 150,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,762,921 | -52 | 1.1753 | 150,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,762,973 | 0 | 1.1753 | 150,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,762,973 | -65 | 1.1753 | 150,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,763,038 | -194 | 1.1754 | 150,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,763,232 | -129 | 1.1755 | 150,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,763,361 | -389 | 1.1756 | 150,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,763,750 | 0 | 1.1758 | 150,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,763,750 | -64 | 1.1758 | 150,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,763,814 | -512 | 1.1759 | 150,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,764,326 | -129 | 1.1762 | 150,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,764,455 | -232 | 1.1763 | 150,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,764,687 | -376 | 1.1765 | 150,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,765,063 | 0 | 1.1767 | 150,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,765,063 | 130 | 1.1767 | 150,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,764,933 | -912 | 1.1766 | 150,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,765,845 | -129 | 1.1772 | 150,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,765,974 | 0 | 1.1773 | 150,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,765,974 | -518 | 1.1773 | 150,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,766,492 | 0 | 1.1777 | 150,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,766,492 | -42 | 1.1777 | 150,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,766,534 | -223 | 1.1777 | 150,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,766,757 | 0 | 1.1778 | 150,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,766,757 | 0 | 1.1778 | 150,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,766,757 | -90 | 1.1778 | 150,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,766,847 | -64 | 1.1779 | 150,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,766,911 | 0 | 1.1779 | 150,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,766,911 | -257 | 1.1779 | 150,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,767,168 | -51 | 1.1781 | 150,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,767,219 | -129 | 1.1781 | 150,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,767,348 | 0 | 1.1782 | 150,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,767,348 | 4,000 | 1.1782 | 150,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,763,348 | 0 | 1.1756 | 150,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,763,348 | 1,805 | 1.1756 | 150,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,761,543 | -648 | 1.1744 | 150,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,762,191 | -64 | 1.1748 | 150,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,762,255 | 0 | 1.1748 | 150,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,762,255 | -130 | 1.1748 | 150,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,762,385 | -130 | 1.1749 | 150,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,762,515 | -130 | 1.1750 | 150,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,762,645 | 0 | 1.1751 | 150,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,762,645 | 0 | 1.1751 | 150,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,762,645 | -2,678 | 1.1751 | 150,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,765,323 | 0 | 1.1769 | 150,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,765,323 | 0 | 1.1769 | 150,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,765,323 | -64 | 1.1769 | 150,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,765,387 | -64 | 1.1769 | 150,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,765,451 | -196 | 1.1770 | 150,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,765,647 | 11,912 | 1.1771 | 150,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,753,735 | -77 | 1.1692 | 150,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,753,812 | 0 | 1.1692 | 150,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,753,812 | -129 | 1.1692 | 150,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,753,941 | -77 | 1.1693 | 150,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,754,018 | 1,742 | 1.1693 | 150,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,752,276 | 0 | 1.1682 | 150,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,752,276 | -2,594 | 1.1682 | 150,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,754,870 | 6,000 | 1.1699 | 150,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,748,870 | 0 | 1.1659 | 150,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,748,870 | 0 | 1.1659 | 150,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,748,870 | -260 | 1.1659 | 150,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,749,130 | -322 | 1.1661 | 150,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,749,452 | 0 | 1.1663 | 150,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,749,452 | -25 | 1.1663 | 150,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,749,477 | -197 | 1.1663 | 150,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,749,674 | 962 | 1.1664 | 150,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,748,712 | -64 | 1.1658 | 150,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,748,776 | 0 | 1.1659 | 150,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,748,776 | -245 | 1.1659 | 150,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,749,021 | -109 | 1.1660 | 150,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,749,130 | -180 | 1.1661 | 150,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,749,310 | 0 | 1.1662 | 150,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,749,310 | 0 | 1.1662 | 150,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,749,310 | -38 | 1.1662 | 150,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,749,348 | 0 | 1.1662 | 150,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,749,348 | 0 | 1.1662 | 150,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,749,348 | -259 | 1.1662 | 150,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,749,607 | -194 | 1.1664 | 150,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,749,801 | 0 | 1.1665 | 150,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,749,801 | 0 | 1.1665 | 150,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,749,801 | -64 | 1.1665 | 150,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,749,865 | -4,064 | 1.1666 | 150,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,753,929 | 0 | 1.1693 | 150,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,753,929 | 1,910 | 1.1693 | 150,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,752,019 | 11,935 | 1.1680 | 150,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,740,084 | 0 | 1.1601 | 150,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,740,084 | 0 | 1.1601 | 150,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,740,084 | 1,288 | 1.1601 | 150,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,738,796 | 222 | 1.1592 | 150,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,738,574 | 0 | 1.1590 | 150,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,738,574 | 1,871 | 1.1590 | 150,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,736,703 | -193 | 1.1578 | 150,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,736,896 | 59,611 | 1.1579 | 150,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,677,285 | -76 | 1.1182 | 150,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,677,361 | -89 | 1.1182 | 150,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,677,450 | 0 | 1.1183 | 150,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,677,450 | 85,612 | 1.1183 | 150,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,591,838 | 78 | 1.0612 | 150,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,591,760 | 0 | 1.0612 | 150,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,591,760 | 0 | 1.0612 | 150,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,591,760 | -130 | 1.0612 | 150,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,591,890 | 0 | 1.0613 | 150,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,591,890 | 0 | 1.0613 | 150,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,591,890 | 0 | 1.0613 | 150,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,591,890 | 129 | 1.0613 | 150,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,591,761 | 0 | 1.0612 | 150,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,591,761 | -64 | 1.0612 | 150,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,591,825 | -129 | 1.0612 | 150,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,591,954 | -135 | 1.0613 | 150,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,592,089 | 0 | 1.0614 | 150,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,592,089 | 0 | 1.0614 | 150,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,592,089 | 109 | 1.0614 | 150,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,591,980 | 0 | 1.0613 | 150,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,591,980 | -130 | 1.0613 | 150,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,592,110 | 0 | 1.0614 | 150,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,592,110 | -129 | 1.0614 | 150,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,592,239 | -389 | 1.0615 | 150,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,592,628 | -651 | 1.0618 | 150,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,593,279 | 0 | 1.0622 | 150,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,593,279 | 100,000 | 1.0622 | 150,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,493,279 | 0 | 0.9955 | 150,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,493,279 | 2,000 | 0.9955 | 150,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,491,279 | -806 | 0.9942 | 150,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,492,085 | -261 | 0.9947 | 150,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,492,346 | 6,000 | 0.9949 | 150,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,486,346 | -6,129 | 0.9909 | 150,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,492,475 | -115 | 0.9950 | 150,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,492,590 | 13 | 0.9951 | 150,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,492,577 | 0 | 0.9951 | 150,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,492,577 | -2,129 | 0.9951 | 150,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,494,706 | 2,000 | 0.9965 | 150,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,492,706 | -129 | 0.9951 | 150,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,492,835 | -1,785 | 0.9952 | 150,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,494,620 | 107,928 | 0.9964 | 150,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,386,692 | 121,741 | 0.9245 | 150,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,264,951 | -64 | 0.8433 | 150,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,265,015 | 0 | 0.8433 | 150,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,265,015 | -64 | 0.8433 | 150,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,265,079 | 2,000 | 0.8434 | 150,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,263,079 | 3 | 0.8421 | 150,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,263,076 | -64 | 0.8421 | 150,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,263,140 | -261 | 0.8421 | 150,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,263,401 | -51 | 0.8423 | 150,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,263,452 | 240 | 0.8423 | 150,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,263,212 | 0 | 0.8421 | 150,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,263,212 | 0 | 0.8421 | 150,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,263,212 | -129 | 0.8421 | 150,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,263,341 | -64 | 0.8422 | 150,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,263,405 | 103 | 0.8423 | 150,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,263,302 | 0 | 0.8422 | 150,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,263,302 | -129 | 0.8422 | 150,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,263,431 | 0 | 0.8423 | 150,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,263,431 | 0 | 0.8423 | 150,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,263,431 | 0 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,263,431 | -64 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,263,495 | 0 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,263,495 | 0 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,263,495 | 0 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,263,495 | 0 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,263,495 | 0 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,263,495 | 0 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,263,495 | 0 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,263,495 | -61 | 0.8423 | 150,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,263,556 | 0 | 0.8424 | 150,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,263,556 | -259 | 0.8424 | 150,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,263,815 | 0 | 0.8425 | 150,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,263,815 | -129 | 0.8425 | 150,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,263,944 | 0 | 0.8426 | 150,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,263,944 | 0 | 0.8426 | 150,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,263,944 | 0 | 0.8426 | 150,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,263,944 | 0 | 0.8426 | 150,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,263,944 | -64 | 0.8426 | 150,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,264,008 | -117 | 0.8427 | 150,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,264,125 | -271 | 0.8428 | 150,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,264,396 | 0 | 0.8429 | 150,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,264,396 | 0 | 0.8429 | 150,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,264,396 | 0 | 0.8429 | 150,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,264,396 | 0 | 0.8429 | 150,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,264,396 | -59 | 0.8429 | 150,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,264,455 | 0 | 0.8430 | 150,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,264,455 | 0 | 0.8430 | 150,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,264,455 | 0 | 0.8430 | 150,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,264,455 | 0 | 0.8430 | 150,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,264,455 | 0 | 0.8430 | 150,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,264,455 | 133 | 0.8430 | 150,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,264,322 | 0 | 0.8429 | 150,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,264,322 | 0 | 0.8429 | 150,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,264,322 | -6,000 | 0.8429 | 150,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,270,322 | 0 | 0.8469 | 150,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,270,322 | 0 | 0.8469 | 150,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,270,322 | 0 | 0.8469 | 150,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,270,322 | -65 | 0.8469 | 150,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,270,387 | 0 | 0.8469 | 150,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,270,387 | 0 | 0.8469 | 150,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,270,387 | 0 | 0.8469 | 150,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,270,387 | 0 | 0.8469 | 150,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,270,387 | -3 | 0.8469 | 150,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,270,390 | -64 | 0.8469 | 150,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,270,454 | -64 | 0.8470 | 150,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,270,518 | 0 | 0.8470 | 150,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,270,518 | -25 | 0.8470 | 150,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,270,543 | 0 | 0.8470 | 150,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,270,543 | 0 | 0.8470 | 150,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,270,543 | -194 | 0.8470 | 150,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,270,737 | 0 | 0.8472 | 150,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,270,737 | 0 | 0.8472 | 150,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,270,737 | 0 | 0.8472 | 150,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,270,737 | -131 | 0.8472 | 150,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,270,868 | -15 | 0.8472 | 150,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,270,883 | 0 | 0.8473 | 150,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,270,883 | 0 | 0.8473 | 150,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,270,883 | 0 | 0.8473 | 150,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,270,883 | 8,000 | 0.8473 | 150,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,262,883 | -193 | 0.8419 | 150,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,263,076 | 0 | 0.8421 | 150,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,263,076 | 435 | 0.8421 | 150,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,262,641 | 0 | 0.8418 | 150,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,262,641 | -65 | 0.8418 | 150,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,262,706 | -52 | 0.8418 | 150,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,262,758 | -66 | 0.8418 | 150,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,262,824 | 78 | 0.8419 | 150,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,262,746 | 0 | 0.8418 | 150,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,262,746 | 0 | 0.8418 | 150,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,262,746 | 0 | 0.8418 | 150,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,262,746 | -129 | 0.8418 | 150,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,262,875 | -64 | 0.8419 | 150,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,262,939 | 0 | 0.8420 | 150,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,262,939 | -193 | 0.8420 | 150,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,263,132 | 0 | 0.8421 | 150,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,263,132 | 0 | 0.8421 | 150,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,263,132 | 0 | 0.8421 | 150,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,263,132 | -64 | 0.8421 | 150,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,263,196 | 0 | 0.8421 | 150,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,263,196 | 0 | 0.8421 | 150,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,263,196 | 130 | 0.8421 | 150,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,263,066 | -64 | 0.8420 | 150,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,263,130 | -194 | 0.8421 | 150,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,263,324 | 0 | 0.8422 | 150,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,263,324 | 0 | 0.8422 | 150,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,263,324 | -129 | 0.8422 | 150,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,263,453 | 0 | 0.8423 | 150,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,263,453 | -129 | 0.8423 | 150,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,263,582 | -64 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,263,646 | 0 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,263,646 | 0 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,263,646 | 0 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,263,646 | 0 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,263,646 | 6 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,263,640 | 0 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,263,640 | 0 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,263,640 | 128 | 0.8424 | 150,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,263,512 | -777 | 0.8423 | 150,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,264,289 | -64 | 0.8429 | 150,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,264,353 | 0 | 0.8429 | 150,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,264,353 | 1,936 | 0.8429 | 150,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,262,417 | 0 | 0.8416 | 150,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,262,417 | -130 | 0.8416 | 150,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,262,547 | -194 | 0.8417 | 150,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,262,741 | 0 | 0.8418 | 150,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,262,741 | 0 | 0.8418 | 150,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,262,741 | 0 | 0.8418 | 150,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,262,741 | -259 | 0.8418 | 150,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,263,000 | 0 | 0.8420 | 150,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,263,000 | 0 | 0.8420 | 150,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,263,000 | -1,686 | 0.8420 | 150,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,264,686 | 2,000 | 0.8431 | 150,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,262,686 | 0 | 0.8418 | 150,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,262,686 | 0 | 0.8418 | 150,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,262,686 | 2,064 | 0.8418 | 150,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,260,622 | 66 | 0.8404 | 150,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,260,556 | -389 | 0.8404 | 150,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,260,945 | 0 | 0.8406 | 150,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,260,945 | 0 | 0.8406 | 150,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,260,945 | -92 | 0.8406 | 150,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,261,037 | 66 | 0.8407 | 150,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,260,971 | -51 | 0.8406 | 150,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,261,022 | -130 | 0.8407 | 150,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,261,152 | -64 | 0.8408 | 150,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,261,216 | 2,000 | 0.8408 | 150,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,259,216 | -207 | 0.8395 | 150,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,259,423 | -78 | 0.8396 | 150,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,259,501 | 129 | 0.8397 | 150,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,259,372 | 0 | 0.8396 | 150,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,259,372 | -64 | 0.8396 | 150,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,259,436 | 0 | 0.8396 | 150,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,259,436 | 0 | 0.8396 | 150,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,259,436 | -129 | 0.8396 | 150,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,259,565 | 0 | 0.8397 | 150,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,259,565 | -129 | 0.8397 | 150,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,259,694 | 64 | 0.8398 | 150,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,259,630 | 0 | 0.8398 | 150,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,259,630 | 0 | 0.8398 | 150,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,259,630 | 0 | 0.8398 | 150,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,259,630 | -65 | 0.8398 | 150,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,259,695 | 0 | 0.8398 | 150,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,259,695 | -9 | 0.8398 | 150,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,259,704 | 0 | 0.8398 | 150,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,259,704 | -89 | 0.8398 | 150,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,259,793 | -129 | 0.8399 | 150,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,259,922 | -64 | 0.8399 | 150,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,259,986 | 105 | 0.8400 | 150,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,259,881 | 0 | 0.8399 | 150,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,259,881 | 0 | 0.8399 | 150,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,259,881 | -3,891 | 0.8399 | 150,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,263,772 | 0 | 0.8425 | 150,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,263,772 | -129 | 0.8425 | 150,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,263,901 | -65 | 0.8426 | 150,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,263,966 | -15 | 0.8426 | 150,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,263,981 | -129 | 0.8427 | 150,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,264,110 | 0 | 0.8427 | 150,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,264,110 | 2,000 | 0.8427 | 150,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,262,110 | 0 | 0.8414 | 150,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,262,110 | -130 | 0.8414 | 150,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,262,240 | 0 | 0.8415 | 150,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,262,240 | -51 | 0.8415 | 150,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,262,291 | 0 | 0.8415 | 150,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,262,291 | -37 | 0.8415 | 150,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,262,328 | 0 | 0.8416 | 150,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,262,328 | -65 | 0.8416 | 150,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,262,393 | -62 | 0.8416 | 150,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,262,455 | 0 | 0.8416 | 150,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,262,455 | 0 | 0.8416 | 150,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,262,455 | 0 | 0.8416 | 150,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,262,455 | -583 | 0.8416 | 150,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,263,038 | 0 | 0.8420 | 150,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,263,038 | 0 | 0.8420 | 150,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,263,038 | -64 | 0.8420 | 150,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,263,102 | 0 | 0.8421 | 150,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,263,102 | 0 | 0.8421 | 150,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,263,102 | 0 | 0.8421 | 150,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,263,102 | 0 | 0.8421 | 150,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,263,102 | 35,936 | 0.8421 | 150,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,227,166 | -116 | 0.8181 | 150,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,227,282 | -64 | 0.8182 | 150,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,227,346 | 0 | 0.8182 | 150,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,227,346 | 1,999 | 0.8182 | 150,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,225,347 | -1,535 | 0.8169 | 150,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,226,882 | 0 | 0.8179 | 150,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,226,882 | -194 | 0.8179 | 150,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,227,076 | 0 | 0.8181 | 150,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,227,076 | 0 | 0.8181 | 150,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,227,076 | 0 | 0.8181 | 150,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,227,076 | 0 | 0.8181 | 150,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,227,076 | 40,000 | 0.8181 | 150,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,187,076 | 0 | 0.7914 | 150,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,187,076 | -64 | 0.7914 | 150,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,187,140 | 0 | 0.7914 | 150,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,187,140 | 0 | 0.7914 | 150,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,187,140 | 0 | 0.7914 | 150,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,187,140 | 0 | 0.7914 | 150,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,187,140 | 0 | 0.7914 | 150,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,187,140 | -38 | 0.7914 | 150,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,187,178 | -129 | 0.7915 | 150,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,187,307 | -20 | 0.7915 | 150,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,187,327 | 0 | 0.7916 | 150,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,187,327 | 0 | 0.7916 | 150,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,187,327 | 0 | 0.7916 | 150,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,187,327 | -129 | 0.7916 | 150,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,187,456 | 17,936 | 0.7916 | 150,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,169,520 | -142 | 0.7797 | 150,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,169,662 | 66 | 0.7798 | 150,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,169,596 | 0 | 0.7797 | 150,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,169,596 | -64 | 0.7797 | 150,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,169,660 | 0 | 0.7798 | 150,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,169,660 | 0 | 0.7798 | 150,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,169,660 | 0 | 0.7798 | 150,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,169,660 | 0 | 0.7798 | 150,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,169,660 | 0 | 0.7798 | 150,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,169,660 | -129 | 0.7798 | 150,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,169,789 | -65 | 0.7799 | 150,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,169,854 | 26 | 0.7799 | 150,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,169,828 | 0 | 0.7799 | 150,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,169,828 | 0 | 0.7799 | 150,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,169,828 | 0 | 0.7799 | 150,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,169,828 | -128 | 0.7799 | 150,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,169,956 | -129 | 0.7800 | 150,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,170,085 | -552 | 0.7801 | 150,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,170,637 | -376 | 0.7804 | 150,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,171,013 | -15 | 0.7807 | 150,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,171,028 | 0 | 0.7807 | 150,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,171,028 | 0 | 0.7807 | 150,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,171,028 | 1 | 0.7807 | 150,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,171,027 | 0 | 0.7807 | 150,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,171,027 | 0 | 0.7807 | 150,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,171,027 | 160 | 0.7807 | 150,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,170,867 | 0 | 0.7806 | 150,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,170,867 | 0 | 0.7806 | 150,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,170,867 | 0 | 0.7806 | 150,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,170,867 | -65 | 0.7806 | 150,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,170,932 | 0 | 0.7806 | 150,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,170,932 | -259 | 0.7806 | 150,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,171,191 | 0 | 0.7808 | 150,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,171,191 | -129 | 0.7808 | 150,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,171,320 | 0 | 0.7809 | 150,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,171,320 | 0 | 0.7809 | 150,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,171,320 | 0 | 0.7809 | 150,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,171,320 | -193 | 0.7809 | 150,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,171,513 | 0 | 0.7810 | 150,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,171,513 | -129 | 0.7810 | 150,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,171,642 | 0 | 0.7811 | 150,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,171,642 | -65 | 0.7811 | 150,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,171,707 | -466 | 0.7811 | 150,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,172,173 | -337 | 0.7814 | 150,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,172,510 | 0 | 0.7817 | 150,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,172,510 | 0 | 0.7817 | 150,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,172,510 | -844 | 0.7817 | 150,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,173,354 | -12 | 0.7822 | 150,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,173,366 | 0 | 0.7822 | 150,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,173,366 | 0 | 0.7822 | 150,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,173,366 | 11,935 | 0.7822 | 150,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,161,431 | 0 | 0.7743 | 150,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,161,431 | 0 | 0.7743 | 150,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,161,431 | 0 | 0.7743 | 150,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,161,431 | -36 | 0.7743 | 150,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,161,467 | 194 | 0.7743 | 150,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,161,273 | 0 | 0.7742 | 150,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,161,273 | -70 | 0.7742 | 150,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,161,343 | 0 | 0.7742 | 150,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,161,343 | -65 | 0.7742 | 150,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,161,408 | 0 | 0.7743 | 150,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,161,408 | 0 | 0.7743 | 150,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,161,408 | 0 | 0.7743 | 150,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,161,408 | -129 | 0.7743 | 150,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,161,537 | 0 | 0.7744 | 150,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,161,537 | 0 | 0.7744 | 150,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,161,537 | 0 | 0.7744 | 150,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,161,537 | 0 | 0.7744 | 150,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,161,537 | 0 | 0.7744 | 150,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,161,537 | 0 | 0.7744 | 150,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,161,537 | -8,000 | 0.7744 | 150,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,169,537 | -129 | 0.7797 | 150,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,169,666 | 3,923 | 0.7798 | 150,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,165,743 | 0 | 0.7772 | 150,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,165,743 | -130 | 0.7772 | 150,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,165,873 | 0 | 0.7772 | 150,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,165,873 | 0 | 0.7772 | 150,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,165,873 | 0 | 0.7772 | 150,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,165,873 | -26 | 0.7772 | 150,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,165,899 | 0 | 0.7773 | 150,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,165,899 | 0 | 0.7773 | 150,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,165,899 | 0 | 0.7773 | 150,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,165,899 | -64 | 0.7773 | 150,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,165,963 | 0 | 0.7773 | 150,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,165,963 | -231 | 0.7773 | 150,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,166,194 | -661 | 0.7775 | 150,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,166,855 | -64 | 0.7779 | 150,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,166,919 | 0 | 0.7779 | 150,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,166,919 | -67 | 0.7779 | 150,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,166,986 | 0 | 0.7780 | 150,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,166,986 | 0 | 0.7780 | 150,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,166,986 | -129 | 0.7780 | 150,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,167,115 | 0 | 0.7781 | 150,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,167,115 | 0 | 0.7781 | 150,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,167,115 | 0 | 0.7781 | 150,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,167,115 | 0 | 0.7781 | 150,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,167,115 | 0 | 0.7781 | 150,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,167,115 | -129 | 0.7781 | 150,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,167,244 | 0 | 0.7782 | 150,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,167,244 | 0 | 0.7782 | 150,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,167,244 | -193 | 0.7782 | 150,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,167,437 | 0 | 0.7783 | 150,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,167,437 | -130 | 0.7783 | 150,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,167,567 | -64 | 0.7784 | 150,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,167,631 | -193 | 0.7784 | 150,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,167,824 | 0 | 0.7785 | 150,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,167,824 | 64 | 0.7785 | 150,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,167,760 | 0 | 0.7785 | 150,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,167,760 | -64 | 0.7785 | 150,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,167,824 | 2,129 | 0.7785 | 150,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,165,695 | 0 | 0.7771 | 150,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,165,695 | -259 | 0.7771 | 150,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,165,954 | -130 | 0.7773 | 150,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,166,084 | 0 | 0.7774 | 150,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,166,084 | -74 | 0.7774 | 150,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,166,158 | 2,843 | 0.7774 | 150,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,163,315 | 0 | 0.7755 | 150,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,163,315 | 0 | 0.7755 | 150,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,163,315 | 2,000 | 0.7755 | 150,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,161,315 | 51 | 0.7742 | 150,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,161,264 | 0 | 0.7742 | 150,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,161,264 | 0 | 0.7742 | 150,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,161,264 | 9,742 | 0.7742 | 150,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,151,522 | -67 | 0.7677 | 150,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,151,589 | 130 | 0.7677 | 150,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,151,459 | -194 | 0.7676 | 150,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,151,653 | -51 | 0.7678 | 150,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,151,704 | -130 | 0.7678 | 150,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,151,834 | -129 | 0.7679 | 150,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,151,963 | -64 | 0.7680 | 150,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,152,027 | 0 | 0.7680 | 150,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,152,027 | -38 | 0.7680 | 150,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,152,065 | -442 | 0.7680 | 150,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,152,507 | -64 | 0.7683 | 150,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,152,571 | 0 | 0.7684 | 150,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,152,571 | -129 | 0.7684 | 150,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,152,700 | -26 | 0.7685 | 150,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,152,726 | 0 | 0.7685 | 150,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,152,726 | 4,000 | 0.7685 | 150,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,148,726 | 127 | 0.7658 | 150,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,148,599 | 0 | 0.7657 | 150,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,148,599 | 194 | 0.7657 | 150,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,148,405 | 2,000 | 0.7656 | 150,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,146,405 | 104 | 0.7643 | 150,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 1,146,301 | 0 | 0.7642 | 150,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,146,301 | 0 | 0.7642 | 150,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,146,301 | 0 | 0.7642 | 150,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,146,301 | -63 | 0.7642 | 150,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,146,364 | 64 | 0.7642 | 150,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 1,146,300 | -51 | 0.7642 | 150,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 1,146,351 | 5,936 | 0.7642 | 150,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 1,140,415 | 65 | 0.7603 | 150,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 1,140,350 | -64 | 0.7602 | 150,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 1,140,414 | -65 | 0.7603 | 150,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 1,140,479 | 13,483 | 0.7603 | 150,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 1,126,996 | -373 | 0.7513 | 150,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 1,127,369 | -698 | 0.7516 | 150,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 1,128,067 | -129 | 0.7520 | 150,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 1,128,196 | -1,360 | 0.7521 | 150,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 1,129,556 | -130 | 0.7530 | 150,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 1,129,686 | -259 | 0.7531 | 150,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 1,129,945 | -194 | 0.7533 | 150,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 1,130,139 | 324 | 0.7534 | 150,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 1,129,815 | 0 | 0.7532 | 150,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 1,129,815 | -588 | 0.7532 | 150,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 1,130,403 | -324 | 0.7536 | 150,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 1,130,727 | 1,807 | 0.7538 | 150,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 1,128,920 | -193 | 0.7526 | 150,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 1,129,113 | -8,000 | 0.7527 | 150,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 1,137,113 | -2,195 | 0.7581 | 150,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 1,139,308 | 0 | 0.7595 | 150,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 1,139,308 | -323 | 0.7595 | 150,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 1,139,631 | -64 | 0.7598 | 150,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 1,139,695 | -637 | 0.7598 | 150,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 1,140,332 | 0 | 0.7602 | 150,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 1,140,332 | -129 | 0.7602 | 150,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 1,140,461 | -64 | 0.7603 | 150,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 1,140,525 | 10,000 | 0.7604 | 150,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 1,130,525 | 0 | 0.7537 | 150,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 1,130,525 | -30,295 | 0.7537 | 150,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 1,160,820 | 0 | 0.7739 | 150,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 1,160,820 | 1,479 | 0.7739 | 150,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 1,159,341 | -64 | 0.7729 | 150,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 1,159,405 | 0 | 0.7729 | 150,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 1,159,405 | -259 | 0.7729 | 150,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 1,159,664 | 0 | 0.7731 | 150,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 1,159,664 | 1,741 | 0.7731 | 150,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 1,157,923 | -129 | 0.7719 | 150,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 1,158,052 | 0 | 0.7720 | 150,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 1,158,052 | -620 | 0.7720 | 150,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 1,158,672 | 52 | 0.7724 | 150,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 1,158,620 | 0 | 0.7724 | 150,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 1,158,620 | -6,295 | 0.7724 | 150,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 1,164,915 | -77 | 0.7766 | 150,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 1,164,992 | 0 | 0.7767 | 150,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 1,164,992 | -6,461 | 0.7767 | 150,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 1,171,453 | 0 | 0.7810 | 150,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 1,171,453 | 0 | 0.7810 | 150,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 1,171,453 | -154 | 0.7810 | 150,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 1,171,607 | 3,807 | 0.7811 | 150,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 1,167,800 | -64 | 0.7785 | 150,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 1,167,864 | -388 | 0.7786 | 150,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 1,168,252 | 130 | 0.7788 | 150,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 1,168,122 | 0 | 0.7787 | 150,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 1,168,122 | -64 | 0.7787 | 150,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 1,168,186 | 0 | 0.7788 | 150,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 1,168,186 | 8,703 | 0.7788 | 150,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 1,159,483 | -390 | 0.7730 | 150,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 1,159,873 | -193 | 0.7732 | 150,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 1,160,066 | -64 | 0.7734 | 150,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 1,160,130 | 0 | 0.7734 | 150,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 1,160,130 | 1,936 | 0.7734 | 150,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 1,158,194 | -647 | 0.7721 | 150,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 1,158,841 | 2,000 | 0.7726 | 150,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 1,156,841 | 260 | 0.7712 | 150,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 1,156,581 | -50,204 | 0.7711 | 150,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 1,206,785 | 6,033 | 0.8045 | 150,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 1,200,752 | 0 | 0.8005 | 150,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 1,200,752 | -726 | 0.8005 | 150,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 1,201,478 | -1 | 0.8010 | 150,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 1,201,479 | 0 | 0.8010 | 150,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 1,201,479 | -128 | 0.8010 | 150,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 1,201,607 | -453 | 0.8011 | 150,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 1,202,060 | -505 | 0.8014 | 150,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 1,202,565 | -712 | 0.8017 | 150,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 1,203,277 | -14,619 | 0.8022 | 150,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 1,217,896 | -1,482 | 0.8119 | 150,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 1,219,378 | -161,581 | 0.8129 | 150,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 1,380,959 | 146,512 | 0.9206 | 150,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 1,234,447 | 130,382 | 0.8230 | 150,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 1,104,065 | 19,093 | 0.7360 | 150,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 1,084,972 | -285 | 0.7233 | 150,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 1,085,257 | -401 | 0.7235 | 150,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 1,085,658 | 11,936 | 0.7238 | 150,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 1,073,722 | -142 | 0.7158 | 150,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 1,073,864 | -439 | 0.7159 | 150,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 1,074,303 | -906 | 0.7162 | 150,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 1,075,209 | -7,374 | 0.7168 | 150,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 1,082,583 | -291 | 0.7217 | 150,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 1,082,874 | -324 | 0.7219 | 150,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 1,083,198 | -219 | 0.7221 | 150,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 1,083,417 | -324 | 0.7223 | 150,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 1,083,741 | -779 | 0.7225 | 150,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 1,084,520 | 1,893 | 0.7230 | 150,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 1,082,627 | 0.7218 | 150,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy