KNT Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01025 | 2019-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 25,846,016 | -168,000 | 12.7834 | 202,183,720 | 2025-06-30 |
| 2 | 2025-12-29 | 26,014,016 | -40,000 | 12.8665 | 202,183,720 | 2025-06-30 |
| 3 | 2025-12-24 | 26,054,016 | 0 | 12.8863 | 202,183,720 | 2025-06-30 |
| 4 | 2025-12-23 | 26,054,016 | -160,000 | 12.8863 | 202,183,720 | 2025-06-30 |
| 5 | 2025-12-22 | 26,214,016 | 0 | 12.9654 | 202,183,720 | 2025-06-30 |
| 6 | 2025-12-19 | 26,214,016 | 0 | 12.9654 | 202,183,720 | 2025-06-30 |
| 7 | 2025-12-18 | 26,214,016 | -96,000 | 12.9654 | 202,183,720 | 2025-06-30 |
| 8 | 2025-12-17 | 26,310,016 | -392,000 | 13.0129 | 202,183,720 | 2025-06-30 |
| 9 | 2025-12-16 | 26,702,016 | 64,000 | 13.2068 | 202,183,720 | 2025-06-30 |
| 10 | 2025-12-15 | 26,638,016 | 168,000 | 13.1752 | 202,183,720 | 2025-06-30 |
| 11 | 2025-12-12 | 26,470,016 | 1,069,500 | 13.0921 | 202,183,720 | 2025-06-30 |
| 12 | 2025-12-11 | 25,400,516 | 0 | 12.5631 | 202,183,720 | 2025-06-30 |
| 13 | 2025-12-10 | 25,400,516 | -16,000 | 12.5631 | 202,183,720 | 2025-06-30 |
| 14 | 2025-12-09 | 25,416,516 | 72,000 | 12.5710 | 202,183,720 | 2025-06-30 |
| 15 | 2025-12-08 | 25,344,516 | -24,000 | 12.5354 | 202,183,720 | 2025-06-30 |
| 16 | 2025-12-05 | 25,368,516 | -176,000 | 12.5473 | 202,183,720 | 2025-06-30 |
| 17 | 2025-12-04 | 25,544,516 | 32,000 | 12.6343 | 202,183,720 | 2025-06-30 |
| 18 | 2025-12-03 | 25,512,516 | 8,000 | 12.6185 | 202,183,720 | 2025-06-30 |
| 19 | 2025-12-02 | 25,504,516 | 0 | 12.6145 | 202,183,720 | 2025-06-30 |
| 20 | 2025-12-01 | 25,504,516 | 8,000 | 12.6145 | 202,183,720 | 2025-06-30 |
| 21 | 2025-11-28 | 25,496,516 | 0 | 12.6106 | 202,183,720 | 2025-06-30 |
| 22 | 2025-11-27 | 25,496,516 | -16,000 | 12.6106 | 202,183,720 | 2025-06-30 |
| 23 | 2025-11-26 | 25,512,516 | 123,200 | 12.6185 | 202,183,720 | 2025-06-30 |
| 24 | 2025-11-25 | 25,389,316 | -56,000 | 12.5575 | 202,183,720 | 2025-06-30 |
| 25 | 2025-11-24 | 25,445,316 | -8,000 | 12.5852 | 202,183,720 | 2025-06-30 |
| 26 | 2025-11-21 | 25,453,316 | 0 | 12.5892 | 202,183,720 | 2025-06-30 |
| 27 | 2025-11-20 | 25,453,316 | 0 | 12.5892 | 202,183,720 | 2025-06-30 |
| 28 | 2025-11-19 | 25,453,316 | 0 | 12.5892 | 202,183,720 | 2025-06-30 |
| 29 | 2025-11-18 | 25,453,316 | -24,000 | 12.5892 | 202,183,720 | 2025-06-30 |
| 30 | 2025-11-17 | 25,477,316 | 345,600 | 12.6011 | 202,183,720 | 2025-06-30 |
| 31 | 2025-11-14 | 25,131,716 | -8,000 | 12.4301 | 202,183,720 | 2025-06-30 |
| 32 | 2025-11-13 | 25,139,716 | -584,000 | 12.4341 | 202,183,720 | 2025-06-30 |
| 33 | 2025-11-12 | 25,723,716 | -3,600 | 12.7229 | 202,183,720 | 2025-06-30 |
| 34 | 2025-11-11 | 25,727,316 | 560,000 | 12.7247 | 202,183,720 | 2025-06-30 |
| 35 | 2025-11-10 | 25,167,316 | 128,000 | 12.4477 | 202,183,720 | 2025-06-30 |
| 36 | 2025-11-07 | 25,039,316 | -145,800 | 12.3844 | 202,183,720 | 2025-06-30 |
| 37 | 2025-11-06 | 25,185,116 | -134,000 | 12.4565 | 202,183,720 | 2025-06-30 |
| 38 | 2025-11-05 | 25,319,116 | 64,000 | 12.5228 | 202,183,720 | 2025-06-30 |
| 39 | 2025-11-04 | 25,255,116 | 144,000 | 12.4912 | 202,183,720 | 2025-06-30 |
| 40 | 2025-11-03 | 25,111,116 | 0 | 12.4199 | 202,183,720 | 2025-06-30 |
| 41 | 2025-10-31 | 25,111,116 | -144,000 | 12.4199 | 202,183,720 | 2025-06-30 |
| 42 | 2025-10-30 | 25,255,116 | -24,000 | 12.4912 | 202,183,720 | 2025-06-30 |
| 43 | 2025-10-28 | 25,279,116 | -80,000 | 12.5030 | 202,183,720 | 2025-06-30 |
| 44 | 2025-10-27 | 25,359,116 | 31,800 | 12.5426 | 202,183,720 | 2025-06-30 |
| 45 | 2025-10-24 | 25,327,316 | -48,000 | 12.5269 | 202,183,720 | 2025-06-30 |
| 46 | 2025-10-23 | 25,375,316 | 32,000 | 12.5506 | 202,183,720 | 2025-06-30 |
| 47 | 2025-10-22 | 25,343,316 | 0 | 12.5348 | 202,183,720 | 2025-06-30 |
| 48 | 2025-10-21 | 25,343,316 | -80,000 | 12.5348 | 202,183,720 | 2025-06-30 |
| 49 | 2025-10-20 | 25,423,316 | 384,000 | 12.5744 | 202,183,720 | 2025-06-30 |
| 50 | 2025-10-17 | 25,039,316 | -232,000 | 12.3844 | 202,183,720 | 2025-06-30 |
| 51 | 2025-10-16 | 25,271,316 | 272,000 | 12.4992 | 202,183,720 | 2025-06-30 |
| 52 | 2025-10-15 | 24,999,316 | -48,900 | 12.3647 | 202,183,720 | 2025-06-30 |
| 53 | 2025-10-14 | 25,048,216 | 0 | 12.3888 | 202,183,720 | 2025-06-30 |
| 54 | 2025-10-13 | 25,048,216 | -56,000 | 12.3888 | 202,183,720 | 2025-06-30 |
| 55 | 2025-10-10 | 25,104,216 | -24,000 | 12.4165 | 202,183,720 | 2025-06-30 |
| 56 | 2025-10-09 | 25,128,216 | -264,000 | 12.4284 | 202,183,720 | 2025-06-30 |
| 57 | 2025-10-08 | 25,392,216 | -44,000 | 12.5590 | 202,183,720 | 2025-06-30 |
| 58 | 2025-10-06 | 25,436,216 | -40,000 | 12.5807 | 202,183,720 | 2025-06-30 |
| 59 | 2025-10-03 | 25,476,216 | -24,000 | 12.6005 | 202,183,720 | 2025-06-30 |
| 60 | 2025-10-02 | 25,500,216 | 67,800 | 12.6124 | 202,183,720 | 2025-06-30 |
| 61 | 2025-09-30 | 25,432,416 | -24,000 | 12.5789 | 202,183,720 | 2025-06-30 |
| 62 | 2025-09-29 | 25,456,416 | 8,000 | 12.5907 | 202,183,720 | 2025-06-30 |
| 63 | 2025-09-26 | 25,448,416 | 8,000 | 12.5868 | 202,183,720 | 2025-06-30 |
| 64 | 2025-09-25 | 25,440,416 | 0 | 12.5828 | 202,183,720 | 2025-06-30 |
| 65 | 2025-09-24 | 25,440,416 | 0 | 12.5828 | 202,183,720 | 2025-06-30 |
| 66 | 2025-09-23 | 25,440,416 | 96,000 | 12.5828 | 202,183,720 | 2025-06-30 |
| 67 | 2025-09-22 | 25,344,416 | 0 | 12.5353 | 202,183,720 | 2025-06-30 |
| 68 | 2025-09-19 | 25,344,416 | -8,000 | 12.5353 | 202,183,720 | 2025-06-30 |
| 69 | 2025-09-18 | 25,352,416 | 92,100 | 12.5393 | 202,183,720 | 2025-06-30 |
| 70 | 2025-09-17 | 25,260,316 | 0 | 12.4937 | 202,183,720 | 2025-06-30 |
| 71 | 2025-09-16 | 25,260,316 | -64,000 | 12.4937 | 202,183,720 | 2025-06-30 |
| 72 | 2025-09-15 | 25,324,316 | -8,000 | 12.5254 | 202,183,720 | 2025-06-30 |
| 73 | 2025-09-12 | 25,332,316 | -60,800 | 12.5294 | 202,183,720 | 2025-06-30 |
| 74 | 2025-09-11 | 25,393,116 | 0 | 12.5594 | 202,183,720 | 2025-06-30 |
| 75 | 2025-09-10 | 25,393,116 | 8,000 | 12.5594 | 202,183,720 | 2025-06-30 |
| 76 | 2025-09-09 | 25,385,116 | 24,000 | 12.5555 | 202,183,720 | 2025-06-30 |
| 77 | 2025-09-08 | 25,361,116 | -56,800 | 12.5436 | 202,183,720 | 2025-06-30 |
| 78 | 2025-09-05 | 25,417,916 | 32,000 | 12.5717 | 202,183,720 | 2025-06-30 |
| 79 | 2025-09-04 | 25,385,916 | -72,000 | 12.5559 | 202,183,720 | 2025-06-30 |
| 80 | 2025-09-03 | 25,457,916 | -9,200 | 12.5915 | 202,183,720 | 2025-06-30 |
| 81 | 2025-09-02 | 25,467,116 | -96,000 | 12.5960 | 202,183,720 | 2025-06-30 |
| 82 | 2025-09-01 | 25,563,116 | 16,000 | 12.6435 | 202,183,720 | 2025-06-30 |
| 83 | 2025-08-29 | 25,547,116 | -104,000 | 12.6356 | 202,183,720 | 2025-06-30 |
| 84 | 2025-08-28 | 25,651,116 | 104,000 | 12.6870 | 202,183,720 | 2025-06-30 |
| 85 | 2025-08-27 | 25,547,116 | 128,000 | 12.6356 | 202,183,720 | 2025-06-30 |
| 86 | 2025-08-26 | 25,419,116 | 368,000 | 12.5723 | 202,183,720 | 2025-06-30 |
| 87 | 2025-08-25 | 25,051,116 | 87,200 | 12.3903 | 202,183,720 | 2025-06-30 |
| 88 | 2025-08-22 | 24,963,916 | -1,064,000 | 12.3471 | 202,183,720 | 2025-06-30 |
| 89 | 2025-08-21 | 26,027,916 | -429,000 | 12.8734 | 202,183,720 | 2025-06-30 |
| 90 | 2025-08-20 | 26,456,916 | -336,000 | 13.0856 | 202,183,720 | 2025-06-30 |
| 91 | 2025-08-19 | 26,792,916 | 103,000 | 13.2518 | 202,183,720 | 2025-06-30 |
| 92 | 2025-08-18 | 26,689,916 | -120,000 | 13.2008 | 202,183,720 | 2025-06-30 |
| 93 | 2025-08-15 | 26,809,916 | 72,000 | 13.2602 | 202,183,720 | 2025-06-30 |
| 94 | 2025-08-14 | 26,737,916 | -8,000 | 13.2246 | 202,183,720 | 2025-06-30 |
| 95 | 2025-08-13 | 26,745,916 | 352,000 | 13.2285 | 202,183,720 | 2025-06-30 |
| 96 | 2025-08-12 | 26,393,916 | 8,000 | 13.0544 | 202,183,720 | 2025-06-30 |
| 97 | 2025-08-11 | 26,385,916 | 152,000 | 13.0505 | 202,183,720 | 2025-06-30 |
| 98 | 2025-08-08 | 26,233,916 | 48,000 | 12.9753 | 202,183,720 | 2025-06-30 |
| 99 | 2025-08-07 | 26,185,916 | -8,000 | 12.9515 | 202,183,720 | 2025-06-30 |
| 100 | 2025-08-06 | 26,193,916 | -224,000 | 12.9555 | 202,183,720 | 2025-06-30 |
| 101 | 2025-08-05 | 26,417,916 | 144,000 | 13.0663 | 202,183,720 | 2025-06-30 |
| 102 | 2025-08-04 | 26,273,916 | -520,000 | 12.9951 | 202,183,720 | 2025-06-30 |
| 103 | 2025-08-01 | 26,793,916 | -32,000 | 13.2523 | 202,183,720 | 2025-06-30 |
| 104 | 2025-07-31 | 26,825,916 | 24,000 | 13.2681 | 202,183,720 | 2025-06-30 |
| 105 | 2025-07-30 | 26,801,916 | 56,000 | 13.2562 | 202,183,720 | 2025-06-30 |
| 106 | 2025-07-29 | 26,745,916 | 448,000 | 13.2285 | 202,183,720 | 2025-06-30 |
| 107 | 2025-07-28 | 26,297,916 | 112,000 | 13.0069 | 202,183,720 | 2025-06-30 |
| 108 | 2025-07-25 | 26,185,916 | 392,000 | 12.9515 | 202,183,720 | 2025-06-30 |
| 109 | 2025-07-24 | 25,793,916 | 0 | 12.7577 | 202,183,720 | 2025-06-30 |
| 110 | 2025-07-23 | 25,793,916 | 120,000 | 12.7577 | 202,183,720 | 2025-06-30 |
| 111 | 2025-07-22 | 25,673,916 | 400,000 | 12.6983 | 202,183,720 | 2025-06-30 |
| 112 | 2025-07-21 | 25,273,916 | 64,000 | 12.5005 | 202,183,720 | 2025-06-30 |
| 113 | 2025-07-18 | 25,209,916 | 400,000 | 12.4688 | 202,183,720 | 2025-06-30 |
| 114 | 2025-07-17 | 24,809,916 | 152,000 | 12.2710 | 202,183,720 | 2025-06-30 |
| 115 | 2025-07-16 | 24,657,916 | -128,000 | 12.1958 | 202,183,720 | 2025-06-30 |
| 116 | 2025-07-15 | 24,785,916 | 672,000 | 12.2591 | 202,183,720 | 2025-06-30 |
| 117 | 2025-07-14 | 24,113,916 | 344,000 | 11.9267 | 202,183,720 | 2025-06-30 |
| 118 | 2025-07-11 | 23,769,916 | 632,000 | 11.7566 | 202,183,720 | 2025-06-30 |
| 119 | 2025-07-10 | 23,137,916 | 64,000 | 11.4440 | 202,183,720 | 2025-06-30 |
| 120 | 2025-07-09 | 23,073,916 | 192,000 | 11.4124 | 202,183,720 | 2025-06-30 |
| 121 | 2025-07-08 | 22,881,916 | -24,000 | 11.3174 | 202,183,720 | 2025-06-30 |
| 122 | 2025-07-07 | 22,905,916 | -72,000 | 11.3293 | 202,183,720 | 2025-06-30 |
| 123 | 2025-07-04 | 22,977,916 | 8,000 | 11.3649 | 202,183,720 | 2025-06-30 |
| 124 | 2025-07-03 | 22,969,916 | -10,088,000 | 11.3609 | 202,183,720 | 2025-06-30 |
| 125 | 2025-07-02 | 33,057,916 | 104,000 | 16.3504 | 202,183,720 | 2025-06-30 |
| 126 | 2025-06-30 | 32,953,916 | -64,000 | 16.2990 | 202,183,720 | 2025-06-30 |
| 127 | 2025-06-27 | 33,017,916 | 87,400 | 16.3307 | 202,183,720 | 2025-05-31 |
| 128 | 2025-06-26 | 32,930,516 | 648,000 | 16.2874 | 202,183,720 | 2025-05-31 |
| 129 | 2025-06-25 | 32,282,516 | 288,000 | 15.9669 | 202,183,720 | 2025-05-31 |
| 130 | 2025-06-24 | 31,994,516 | -8,000 | 15.8245 | 202,183,720 | 2025-05-31 |
| 131 | 2025-06-23 | 32,002,516 | 174,200 | 15.8284 | 202,183,720 | 2025-05-31 |
| 132 | 2025-06-20 | 31,828,316 | 8,000 | 15.7423 | 202,183,720 | 2025-05-31 |
| 133 | 2025-06-19 | 31,820,316 | 0 | 15.7383 | 202,183,720 | 2025-05-31 |
| 134 | 2025-06-18 | 31,820,316 | 336,000 | 15.7383 | 202,183,720 | 2025-05-31 |
| 135 | 2025-06-17 | 31,484,316 | 200,000 | 15.5721 | 202,183,720 | 2025-05-31 |
| 136 | 2025-06-16 | 31,284,316 | -792,000 | 15.4732 | 202,183,720 | 2025-05-31 |
| 137 | 2025-06-13 | 32,076,316 | -8,000 | 15.8649 | 202,183,720 | 2025-05-31 |
| 138 | 2025-06-12 | 32,084,316 | -112,000 | 15.8689 | 202,183,720 | 2025-05-31 |
| 139 | 2025-06-11 | 32,196,316 | -328,000 | 15.9243 | 202,183,720 | 2025-05-31 |
| 140 | 2025-06-10 | 32,524,316 | 864,000 | 16.0865 | 202,183,720 | 2025-05-31 |
| 141 | 2025-06-09 | 31,660,316 | 184,000 | 15.6592 | 202,183,720 | 2025-05-31 |
| 142 | 2025-06-06 | 31,476,316 | 1,144,000 | 15.5682 | 202,183,720 | 2025-05-31 |
| 143 | 2025-06-05 | 30,332,316 | 279,800 | 15.0024 | 202,183,720 | 2025-05-31 |
| 144 | 2025-06-04 | 30,052,516 | -400 | 14.8640 | 202,183,720 | 2025-05-31 |
| 145 | 2025-06-03 | 30,052,916 | -200,000 | 14.8642 | 202,183,720 | 2025-05-31 |
| 146 | 2025-06-02 | 30,252,916 | 112,000 | 14.9631 | 202,183,720 | 2025-05-31 |
| 147 | 2025-05-30 | 30,140,916 | 0 | 14.9077 | 202,183,720 | 2025-04-30 |
| 148 | 2025-05-29 | 30,140,916 | -136,800 | 14.9077 | 202,183,720 | 2025-04-30 |
| 149 | 2025-05-28 | 30,277,716 | 240,000 | 14.9753 | 202,183,720 | 2025-04-30 |
| 150 | 2025-05-27 | 30,037,716 | 322,800 | 14.8566 | 202,183,720 | 2025-04-30 |
| 151 | 2025-05-26 | 29,714,916 | -440,000 | 14.6970 | 202,183,720 | 2025-04-30 |
| 152 | 2025-05-23 | 30,154,916 | 296,000 | 14.9146 | 202,183,720 | 2025-04-30 |
| 153 | 2025-05-22 | 29,858,916 | 48,000 | 14.7682 | 202,183,720 | 2025-04-30 |
| 154 | 2025-05-21 | 29,810,916 | -16,000 | 14.7445 | 202,183,720 | 2025-04-30 |
| 155 | 2025-05-20 | 29,826,916 | 80,000 | 14.7524 | 202,183,720 | 2025-04-30 |
| 156 | 2025-05-19 | 29,746,916 | -7,200 | 14.7128 | 202,183,720 | 2025-04-30 |
| 157 | 2025-05-16 | 29,754,116 | 0 | 14.7164 | 202,183,720 | 2025-04-30 |
| 158 | 2025-05-15 | 29,754,116 | -5,000 | 14.7164 | 202,183,720 | 2025-04-30 |
| 159 | 2025-05-14 | 29,759,116 | 152,000 | 14.7188 | 202,183,720 | 2025-04-30 |
| 160 | 2025-05-13 | 29,607,116 | 88,000 | 14.6437 | 202,183,720 | 2025-04-30 |
| 161 | 2025-05-12 | 29,519,116 | 200,000 | 14.6001 | 202,183,720 | 2025-04-30 |
| 162 | 2025-05-09 | 29,319,116 | -176,000 | 14.5012 | 202,183,720 | 2025-04-30 |
| 163 | 2025-05-08 | 29,495,116 | 13,000 | 14.5883 | 202,183,720 | 2025-04-30 |
| 164 | 2025-05-07 | 29,482,116 | 24,000 | 14.5818 | 202,183,720 | 2025-04-30 |
| 165 | 2025-05-06 | 29,458,116 | 0 | 14.5700 | 202,183,720 | 2025-04-30 |
| 166 | 2025-05-02 | 29,458,116 | 79,000 | 14.5700 | 202,183,720 | 2025-04-30 |
| 167 | 2025-04-30 | 29,379,116 | -57,000 | 14.5309 | 202,183,720 | 2025-04-30 |
| 168 | 2025-04-29 | 29,436,116 | 712,000 | 14.5591 | 202,183,720 | 2025-04-11 |
| 169 | 2025-04-28 | 28,724,116 | 72,000 | 14.2069 | 202,183,720 | 2025-04-11 |
| 170 | 2025-04-25 | 28,652,116 | 48,000 | 14.1713 | 202,183,720 | 2025-04-11 |
| 171 | 2025-04-24 | 28,604,116 | 264,000 | 14.1476 | 202,183,720 | 2025-04-11 |
| 172 | 2025-04-23 | 28,340,116 | -42,000 | 14.0170 | 202,183,720 | 2025-04-11 |
| 173 | 2025-04-22 | 28,382,116 | 880,000 | 14.0378 | 202,183,720 | 2025-04-11 |
| 174 | 2025-04-17 | 27,502,116 | 288,000 | 13.6025 | 202,183,720 | 2025-04-11 |
| 175 | 2025-04-16 | 27,214,116 | 488,000 | 13.4601 | 202,183,720 | 2025-04-11 |
| 176 | 2025-04-15 | 26,726,116 | 232,000 | 13.2187 | 202,183,720 | 2025-04-11 |
| 177 | 2025-04-14 | 26,494,116 | -32,000 | 13.1040 | 202,183,720 | 2025-04-11 |
| 178 | 2025-04-11 | 26,526,116 | 3,168,500 | 13.1198 | 202,183,720 | 2025-04-11 |
| 179 | 2025-04-10 | 23,357,616 | -32,000 | 46.2107 | 50,545,930 | 2025-03-31 |
| 180 | 2025-04-09 | 23,389,616 | 24,000 | 46.2740 | 50,545,930 | 2025-03-31 |
| 181 | 2025-04-08 | 23,365,616 | 192,000 | 46.2265 | 50,545,930 | 2025-03-31 |
| 182 | 2025-04-07 | 23,173,616 | 248,000 | 45.8467 | 50,545,930 | 2025-03-31 |
| 183 | 2025-04-03 | 22,925,616 | 16,000 | 45.3560 | 50,545,930 | 2025-03-31 |
| 184 | 2025-04-02 | 22,909,616 | 184,000 | 45.3244 | 50,545,930 | 2025-03-31 |
| 185 | 2025-04-01 | 22,725,616 | 286,000 | 44.9603 | 50,545,930 | 2025-03-31 |
| 186 | 2025-03-31 | 22,439,616 | -60,800 | 44.3945 | 50,545,930 | 2025-03-31 |
| 187 | 2025-03-28 | 22,500,416 | -76,900 | 44.5148 | 50,545,930 | 2025-02-28 |
| 188 | 2025-03-27 | 22,577,316 | -70,000 | 44.6669 | 50,545,930 | 2025-02-28 |
| 189 | 2025-03-26 | 22,647,316 | -126,398 | 44.8054 | 50,545,930 | 2025-02-28 |
| 190 | 2025-03-25 | 22,773,714 | -191,600 | 45.0555 | 50,545,930 | 2025-02-28 |
| 191 | 2025-03-24 | 22,965,314 | 361 | 45.4345 | 50,545,930 | 2025-02-28 |
| 192 | 2025-03-21 | 22,964,953 | 240,000 | 45.4338 | 50,545,930 | 2025-02-28 |
| 193 | 2025-03-20 | 22,724,953 | -361 | 44.9590 | 50,545,930 | 2025-02-28 |
| 194 | 2025-03-19 | 22,725,314 | 24,000 | 44.9597 | 50,545,930 | 2025-02-28 |
| 195 | 2025-03-18 | 22,701,314 | -90,000 | 44.9122 | 50,545,930 | 2025-02-28 |
| 196 | 2025-03-17 | 22,791,314 | 32,000 | 45.0903 | 50,545,930 | 2025-02-28 |
| 197 | 2025-03-14 | 22,759,314 | 3,500 | 45.0270 | 50,545,930 | 2025-02-28 |
| 198 | 2025-03-13 | 22,755,814 | -224,000 | 45.0201 | 50,545,930 | 2025-02-28 |
| 199 | 2025-03-12 | 22,979,814 | 213,600 | 45.4632 | 50,545,930 | 2025-02-28 |
| 200 | 2025-03-11 | 22,766,214 | -144,000 | 45.0406 | 50,545,930 | 2025-02-28 |
| 201 | 2025-03-10 | 22,910,214 | -35,200 | 45.3255 | 50,545,930 | 2025-02-28 |
| 202 | 2025-03-07 | 22,945,414 | -61,600 | 45.3952 | 50,545,930 | 2025-02-28 |
| 203 | 2025-03-06 | 23,007,014 | 0 | 45.5170 | 50,545,930 | 2025-02-28 |
| 204 | 2025-03-05 | 23,007,014 | 0 | 45.5170 | 50,545,930 | 2025-02-28 |
| 205 | 2025-03-04 | 23,007,014 | -32,000 | 45.5170 | 50,545,930 | 2025-02-28 |
| 206 | 2025-03-03 | 23,039,014 | -40,000 | 45.5804 | 50,545,930 | 2025-02-28 |
| 207 | 2025-02-28 | 23,079,014 | 0 | 45.6595 | 50,545,930 | 2025-02-28 |
| 208 | 2025-02-27 | 23,079,014 | -12,000 | 45.6595 | 50,545,930 | 2025-01-31 |
| 209 | 2025-02-26 | 23,091,014 | -42,000 | 45.6832 | 50,545,930 | 2025-01-31 |
| 210 | 2025-02-25 | 23,133,014 | -1,000 | 45.7663 | 50,545,930 | 2025-01-31 |
| 211 | 2025-02-24 | 23,134,014 | -85,600 | 45.7683 | 50,545,930 | 2025-01-31 |
| 212 | 2025-02-21 | 23,219,614 | -3,600 | 45.9377 | 50,545,930 | 2025-01-31 |
| 213 | 2025-02-20 | 23,223,214 | -112,800 | 45.9448 | 50,545,930 | 2025-01-31 |
| 214 | 2025-02-19 | 23,336,014 | -24,800 | 46.1679 | 50,545,930 | 2025-01-31 |
| 215 | 2025-02-18 | 23,360,814 | -11,600 | 46.2170 | 50,545,930 | 2025-01-31 |
| 216 | 2025-02-17 | 23,372,414 | 3,600 | 46.2400 | 50,545,930 | 2025-01-31 |
| 217 | 2025-02-14 | 23,368,814 | 16,000 | 46.2328 | 50,545,930 | 2025-01-31 |
| 218 | 2025-02-13 | 23,352,814 | 152,000 | 46.2012 | 50,545,930 | 2025-01-31 |
| 219 | 2025-02-12 | 23,200,814 | 3,600 | 45.9005 | 50,545,930 | 2025-01-31 |
| 220 | 2025-02-11 | 23,197,214 | -111,600 | 45.8933 | 50,545,930 | 2025-01-31 |
| 221 | 2025-02-10 | 23,308,814 | -31,200 | 46.1141 | 50,545,930 | 2025-01-31 |
| 222 | 2025-02-07 | 23,340,014 | 4,000 | 46.1759 | 50,545,930 | 2025-01-31 |
| 223 | 2025-02-06 | 23,336,014 | 0 | 46.1679 | 50,545,930 | 2025-01-31 |
| 224 | 2025-02-05 | 23,336,014 | 98,800 | 46.1679 | 50,545,930 | 2025-01-31 |
| 225 | 2025-02-04 | 23,237,214 | 16,000 | 45.9725 | 50,545,930 | 2025-01-31 |
| 226 | 2025-02-03 | 23,221,214 | -24,000 | 45.9408 | 50,545,930 | 2025-01-31 |
| 227 | 2025-01-28 | 23,245,214 | 0 | 45.9883 | 50,545,930 | 2024-12-31 |
| 228 | 2025-01-27 | 23,245,214 | 0 | 45.9883 | 50,545,930 | 2024-12-31 |
| 229 | 2025-01-24 | 23,245,214 | 8,000 | 45.9883 | 50,545,930 | 2024-12-31 |
| 230 | 2025-01-23 | 23,237,214 | 64,000 | 45.9725 | 50,545,930 | 2024-12-31 |
| 231 | 2025-01-22 | 23,173,214 | 22,500 | 45.8459 | 50,545,930 | 2024-12-31 |
| 232 | 2025-01-21 | 23,150,714 | 24,000 | 45.8013 | 50,545,930 | 2024-12-31 |
| 233 | 2025-01-20 | 23,126,714 | 32,000 | 45.7539 | 50,545,930 | 2024-12-31 |
| 234 | 2025-01-17 | 23,094,714 | -7,200 | 45.6906 | 50,545,930 | 2024-12-31 |
| 235 | 2025-01-16 | 23,101,914 | -22,800 | 45.7048 | 50,545,930 | 2024-12-31 |
| 236 | 2025-01-15 | 23,124,714 | 8,000 | 45.7499 | 50,545,930 | 2024-12-31 |
| 237 | 2025-01-14 | 23,116,714 | -67,600 | 45.7341 | 50,545,930 | 2024-12-31 |
| 238 | 2025-01-13 | 23,184,314 | 0 | 45.8678 | 50,545,930 | 2024-12-31 |
| 239 | 2025-01-10 | 23,184,314 | 0 | 45.8678 | 50,545,930 | 2024-12-31 |
| 240 | 2025-01-09 | 23,184,314 | 0 | 45.8678 | 50,545,930 | 2024-12-31 |
| 241 | 2025-01-08 | 23,184,314 | 0 | 45.8678 | 50,545,930 | 2024-12-31 |
| 242 | 2025-01-07 | 23,184,314 | -8,000 | 45.8678 | 50,545,930 | 2024-12-31 |
| 243 | 2025-01-06 | 23,192,314 | -24,000 | 45.8836 | 50,545,930 | 2024-12-31 |
| 244 | 2025-01-03 | 23,216,314 | 0 | 45.9311 | 50,545,930 | 2024-12-31 |
| 245 | 2025-01-02 | 23,216,314 | 81,600 | 45.9311 | 50,545,930 | 2024-12-31 |
| 246 | 2024-12-31 | 23,134,714 | 0 | 45.7697 | 50,545,930 | 2024-12-31 |
| 247 | 2024-12-30 | 23,134,714 | 0 | 45.7697 | 50,545,930 | 2024-11-30 |
| 248 | 2024-12-27 | 23,134,714 | -48,000 | 45.7697 | 50,545,930 | 2024-11-30 |
| 249 | 2024-12-24 | 23,182,714 | 0 | 45.8647 | 50,545,930 | 2024-11-30 |
| 250 | 2024-12-23 | 23,182,714 | -5,800 | 45.8647 | 50,545,930 | 2024-11-30 |
| 251 | 2024-12-20 | 23,188,514 | 0 | 45.8761 | 50,545,930 | 2024-11-30 |
| 252 | 2024-12-19 | 23,188,514 | -21,600 | 45.8761 | 50,545,930 | 2024-11-30 |
| 253 | 2024-12-18 | 23,210,114 | 0 | 45.9189 | 50,545,930 | 2024-11-30 |
| 254 | 2024-12-17 | 23,210,114 | -90,000 | 45.9189 | 50,545,930 | 2024-11-30 |
| 255 | 2024-12-16 | 23,300,114 | -8,000 | 46.0969 | 50,545,930 | 2024-11-30 |
| 256 | 2024-12-13 | 23,308,114 | 16,000 | 46.1127 | 50,545,930 | 2024-11-30 |
| 257 | 2024-12-12 | 23,292,114 | 0 | 46.0811 | 50,545,930 | 2024-11-30 |
| 258 | 2024-12-11 | 23,292,114 | -33,000 | 46.0811 | 50,545,930 | 2024-11-30 |
| 259 | 2024-12-10 | 23,325,114 | -9,600 | 46.1464 | 50,545,930 | 2024-11-30 |
| 260 | 2024-12-09 | 23,334,714 | -26,000 | 46.1654 | 50,545,930 | 2024-11-30 |
| 261 | 2024-12-06 | 23,360,714 | -2,200 | 46.2168 | 50,545,930 | 2024-11-30 |
| 262 | 2024-12-05 | 23,362,914 | 0 | 46.2212 | 50,545,930 | 2024-11-30 |
| 263 | 2024-12-04 | 23,362,914 | 0 | 46.2212 | 50,545,930 | 2024-11-30 |
| 264 | 2024-12-03 | 23,362,914 | 24,000 | 46.2212 | 50,545,930 | 2024-11-30 |
| 265 | 2024-12-02 | 23,338,914 | -200 | 46.1737 | 50,545,930 | 2024-11-30 |
| 266 | 2024-11-29 | 23,339,114 | 0 | 46.1741 | 50,545,930 | 2024-10-31 |
| 267 | 2024-11-28 | 23,339,114 | -18,000 | 46.1741 | 50,545,930 | 2024-10-31 |
| 268 | 2024-11-27 | 23,357,114 | 0 | 46.2097 | 50,545,930 | 2024-10-31 |
| 269 | 2024-11-26 | 23,357,114 | -8,000 | 46.2097 | 50,545,930 | 2024-10-31 |
| 270 | 2024-11-25 | 23,365,114 | 0 | 46.2255 | 50,545,930 | 2024-10-31 |
| 271 | 2024-11-22 | 23,365,114 | 48,000 | 46.2255 | 50,545,930 | 2024-10-31 |
| 272 | 2024-11-21 | 23,317,114 | 0 | 46.1305 | 50,545,930 | 2024-10-31 |
| 273 | 2024-11-20 | 23,317,114 | 0 | 46.1305 | 50,545,930 | 2024-10-31 |
| 274 | 2024-11-19 | 23,317,114 | 8,000 | 46.1305 | 50,545,930 | 2024-10-31 |
| 275 | 2024-11-18 | 23,309,114 | 0 | 46.1147 | 50,545,930 | 2024-10-31 |
| 276 | 2024-11-15 | 23,309,114 | 10,000 | 46.1147 | 50,545,930 | 2024-10-31 |
| 277 | 2024-11-14 | 23,299,114 | 12,000 | 46.0949 | 50,545,930 | 2024-10-31 |
| 278 | 2024-11-13 | 23,287,114 | 26,000 | 46.0712 | 50,545,930 | 2024-10-31 |
| 279 | 2024-11-12 | 23,261,114 | -20,000 | 46.0198 | 50,545,930 | 2024-10-31 |
| 280 | 2024-11-11 | 23,281,114 | -27,200 | 46.0593 | 50,545,930 | 2024-10-31 |
| 281 | 2024-11-08 | 23,308,314 | -30,400 | 46.1131 | 50,545,930 | 2024-10-31 |
| 282 | 2024-11-07 | 23,338,714 | -36,800 | 46.1733 | 50,545,930 | 2024-10-31 |
| 283 | 2024-11-06 | 23,375,514 | 800 | 46.2461 | 50,545,930 | 2024-10-31 |
| 284 | 2024-11-05 | 23,374,714 | 42,400 | 46.2445 | 50,545,930 | 2024-10-31 |
| 285 | 2024-11-04 | 23,332,314 | 13,200 | 46.1606 | 50,545,930 | 2024-10-31 |
| 286 | 2024-11-01 | 23,319,114 | -437,463,171 | 46.1345 | 50,545,930 | 2024-10-31 |
| 287 | 2024-10-31 | 460,782,285 | -804,000 | 911.6111 | 50,545,930 | 2024-10-31 |
| 288 | 2024-10-30 | 461,586,285 | -692,000 | 45.6601 | 1,010,918,607 | 2024-10-15 |
| 289 | 2024-10-29 | 462,278,285 | 4,296,000 | 45.7285 | 1,010,918,607 | 2024-10-15 |
| 290 | 2024-10-28 | 457,982,285 | 2,584,000 | 45.3036 | 1,010,918,607 | 2024-10-15 |
| 291 | 2024-10-25 | 455,398,285 | 16,360,000 | 45.0480 | 1,010,918,607 | 2024-10-15 |
| 292 | 2024-10-24 | 439,038,285 | 16,000 | 43.4296 | 1,010,918,607 | 2024-10-15 |
| 293 | 2024-10-23 | 439,022,285 | 1,188,000 | 43.4281 | 1,010,918,607 | 2024-10-15 |
| 294 | 2024-10-22 | 437,834,285 | 1,576,000 | 43.3105 | 1,010,918,607 | 2024-10-15 |
| 295 | 2024-10-21 | 436,258,285 | 1,296,000 | 43.1546 | 1,010,918,607 | 2024-10-15 |
| 296 | 2024-10-18 | 434,962,285 | 2,258,000 | 43.0264 | 1,010,918,607 | 2024-10-15 |
| 297 | 2024-10-17 | 432,704,285 | -648,000 | 42.8031 | 1,010,918,607 | 2024-10-15 |
| 298 | 2024-10-16 | 433,352,285 | 100,000,000 | 42.8672 | 1,010,918,607 | 2024-10-15 |
| 299 | 2024-10-15 | 333,352,285 | -200,000 | 32.9752 | 1,010,918,607 | 2024-10-15 |
| 300 | 2024-10-14 | 333,552,285 | 48,000 | 39.5939 | 842,432,607 | 2024-09-30 |
| 301 | 2024-10-10 | 333,504,285 | -248,000 | 39.5882 | 842,432,607 | 2024-09-30 |
| 302 | 2024-10-09 | 333,752,285 | 488,000 | 39.6177 | 842,432,607 | 2024-09-30 |
| 303 | 2024-10-08 | 333,264,285 | -976,000 | 39.5598 | 842,432,607 | 2024-09-30 |
| 304 | 2024-10-07 | 334,240,285 | 2,200,000 | 39.6756 | 842,432,607 | 2024-09-30 |
| 305 | 2024-10-04 | 332,040,285 | 816,000 | 39.4145 | 842,432,607 | 2024-09-30 |
| 306 | 2024-10-03 | 331,224,285 | -328,000 | 39.3176 | 842,432,607 | 2024-09-30 |
| 307 | 2024-10-02 | 331,552,285 | -144,000 | 39.3565 | 842,432,607 | 2024-09-30 |
| 308 | 2024-09-30 | 331,696,285 | 4,504,000 | 39.3736 | 842,432,607 | 2024-09-30 |
| 309 | 2024-09-27 | 327,192,285 | 112,000 | 38.8390 | 842,432,607 | 2024-08-31 |
| 310 | 2024-09-26 | 327,080,285 | -1,876,000 | 38.8257 | 842,432,607 | 2024-08-31 |
| 311 | 2024-09-25 | 328,956,285 | 768,000 | 39.0484 | 842,432,607 | 2024-08-31 |
| 312 | 2024-09-24 | 328,188,285 | 1,578,000 | 38.9572 | 842,432,607 | 2024-08-31 |
| 313 | 2024-09-23 | 326,610,285 | -32,000 | 38.7699 | 842,432,607 | 2024-08-31 |
| 314 | 2024-09-20 | 326,642,285 | 0 | 38.7737 | 842,432,607 | 2024-08-31 |
| 315 | 2024-09-19 | 326,642,285 | 0 | 38.7737 | 842,432,607 | 2024-08-31 |
| 316 | 2024-09-17 | 326,642,285 | 1,088,000 | 38.7737 | 842,432,607 | 2024-08-31 |
| 317 | 2024-09-16 | 325,554,285 | 32,000 | 38.6445 | 842,432,607 | 2024-08-31 |
| 318 | 2024-09-13 | 325,522,285 | -1,004,000 | 38.6408 | 842,432,607 | 2024-08-31 |
| 319 | 2024-09-12 | 326,526,285 | -96,000 | 38.7599 | 842,432,607 | 2024-08-31 |
| 320 | 2024-09-11 | 326,622,285 | 2,000,000 | 38.7713 | 842,432,607 | 2024-08-31 |
| 321 | 2024-09-10 | 324,622,285 | -376,000 | 38.5339 | 842,432,607 | 2024-08-31 |
| 322 | 2024-09-09 | 324,998,285 | 608,000 | 38.5786 | 842,432,607 | 2024-08-31 |
| 323 | 2024-09-05 | 324,390,285 | 392,000 | 38.5064 | 842,432,607 | 2024-08-31 |
| 324 | 2024-09-04 | 323,998,285 | 0 | 38.4598 | 842,432,607 | 2024-08-31 |
| 325 | 2024-09-03 | 323,998,285 | 920,000 | 38.4598 | 842,432,607 | 2024-08-31 |
| 326 | 2024-09-02 | 323,078,285 | 464,000 | 38.3506 | 842,432,607 | 2024-08-31 |
| 327 | 2024-08-30 | 322,614,285 | 40,000 | 38.2956 | 842,432,607 | 2024-07-31 |
| 328 | 2024-08-29 | 322,574,285 | 528,000 | 38.2908 | 842,432,607 | 2024-07-31 |
| 329 | 2024-08-28 | 322,046,285 | 232,000 | 38.2281 | 842,432,607 | 2024-07-31 |
| 330 | 2024-08-27 | 321,814,285 | 0 | 38.2006 | 842,432,607 | 2024-07-31 |
| 331 | 2024-08-26 | 321,814,285 | 640,000 | 38.2006 | 842,432,607 | 2024-07-31 |
| 332 | 2024-08-23 | 321,174,285 | 816,000 | 38.1246 | 842,432,607 | 2024-07-31 |
| 333 | 2024-08-22 | 320,358,285 | 10,848,000 | 38.0278 | 842,432,607 | 2024-07-31 |
| 334 | 2024-08-21 | 309,510,285 | 0 | 36.7401 | 842,432,607 | 2024-07-31 |
| 335 | 2024-08-20 | 309,510,285 | 472,000 | 36.7401 | 842,432,607 | 2024-07-31 |
| 336 | 2024-08-19 | 309,038,285 | 2,872,000 | 36.6840 | 842,432,607 | 2024-07-31 |
| 337 | 2024-08-16 | 306,166,285 | -1,320,000 | 36.3431 | 842,432,607 | 2024-07-31 |
| 338 | 2024-08-15 | 307,486,285 | -96,000 | 36.4998 | 842,432,607 | 2024-07-31 |
| 339 | 2024-08-14 | 307,582,285 | 0 | 36.5112 | 842,432,607 | 2024-07-31 |
| 340 | 2024-08-13 | 307,582,285 | 776,000 | 36.5112 | 842,432,607 | 2024-07-31 |
| 341 | 2024-08-12 | 306,806,285 | -96,000 | 36.4191 | 842,432,607 | 2024-07-31 |
| 342 | 2024-08-09 | 306,902,285 | -40,000 | 36.4305 | 842,432,607 | 2024-07-31 |
| 343 | 2024-08-08 | 306,942,285 | 8,000 | 36.4352 | 842,432,607 | 2024-07-31 |
| 344 | 2024-08-07 | 306,934,285 | -4,000 | 36.4343 | 842,432,607 | 2024-07-31 |
| 345 | 2024-08-06 | 306,938,285 | 336,000 | 36.4348 | 842,432,607 | 2024-07-31 |
| 346 | 2024-08-05 | 306,602,285 | 0 | 36.3949 | 842,432,607 | 2024-07-31 |
| 347 | 2024-08-02 | 306,602,285 | 0 | 36.3949 | 842,432,607 | 2024-07-31 |
| 348 | 2024-08-01 | 306,602,285 | -160,000 | 36.3949 | 842,432,607 | 2024-07-31 |
| 349 | 2024-07-31 | 306,762,285 | 60,000 | 36.4139 | 842,432,607 | 2024-07-31 |
| 350 | 2024-07-30 | 306,702,285 | 248,000 | 36.4067 | 842,432,607 | 2024-06-30 |
| 351 | 2024-07-29 | 306,454,285 | 24,000 | 36.3773 | 842,432,607 | 2024-06-30 |
| 352 | 2024-07-26 | 306,430,285 | -176,000 | 36.3745 | 842,432,607 | 2024-06-30 |
| 353 | 2024-07-25 | 306,606,285 | -264,000 | 36.3953 | 842,432,607 | 2024-06-30 |
| 354 | 2024-07-24 | 306,870,285 | 104,000 | 36.4267 | 842,432,607 | 2024-06-30 |
| 355 | 2024-07-23 | 306,766,285 | 16,000 | 36.4143 | 842,432,607 | 2024-06-30 |
| 356 | 2024-07-22 | 306,750,285 | 128,000 | 36.4124 | 842,432,607 | 2024-06-30 |
| 357 | 2024-07-19 | 306,622,285 | 0 | 36.3972 | 842,432,607 | 2024-06-30 |
| 358 | 2024-07-18 | 306,622,285 | -264,000 | 36.3972 | 842,432,607 | 2024-06-30 |
| 359 | 2024-07-17 | 306,886,285 | 0 | 36.4286 | 842,432,607 | 2024-06-30 |
| 360 | 2024-07-16 | 306,886,285 | -88,000 | 36.4286 | 842,432,607 | 2024-06-30 |
| 361 | 2024-07-15 | 306,974,285 | 0 | 36.4390 | 842,432,607 | 2024-06-30 |
| 362 | 2024-07-12 | 306,974,285 | 24,000 | 36.4390 | 842,432,607 | 2024-06-30 |
| 363 | 2024-07-11 | 306,950,285 | -112,000 | 36.4362 | 842,432,607 | 2024-06-30 |
| 364 | 2024-07-10 | 307,062,285 | -8,000 | 36.4495 | 842,432,607 | 2024-06-30 |
| 365 | 2024-07-09 | 307,070,285 | 128,000 | 36.4504 | 842,432,607 | 2024-06-30 |
| 366 | 2024-07-08 | 306,942,285 | -800,000 | 36.4352 | 842,432,607 | 2024-06-30 |
| 367 | 2024-07-05 | 307,742,285 | -736,000 | 36.5302 | 842,432,607 | 2024-06-30 |
| 368 | 2024-07-04 | 308,478,285 | 168,000 | 36.6176 | 842,432,607 | 2024-06-30 |
| 369 | 2024-07-03 | 308,310,285 | -8,000 | 36.5976 | 842,432,607 | 2024-06-30 |
| 370 | 2024-07-02 | 308,318,285 | 528,000 | 36.5986 | 842,432,607 | 2024-06-30 |
| 371 | 2024-06-28 | 307,790,285 | -448,000 | 36.5359 | 842,432,607 | 2024-05-31 |
| 372 | 2024-06-27 | 308,238,285 | 688,000 | 36.5891 | 842,432,607 | 2024-05-31 |
| 373 | 2024-06-26 | 307,550,285 | 8,000 | 36.5074 | 842,432,607 | 2024-05-31 |
| 374 | 2024-06-25 | 307,542,285 | 832,000 | 36.5065 | 842,432,607 | 2024-05-31 |
| 375 | 2024-06-24 | 306,710,285 | -1,184,000 | 36.4077 | 842,432,607 | 2024-05-31 |
| 376 | 2024-06-21 | 307,894,285 | -240,000 | 36.5482 | 842,432,607 | 2024-05-31 |
| 377 | 2024-06-20 | 308,134,285 | -1,544,000 | 36.5767 | 842,432,607 | 2024-05-31 |
| 378 | 2024-06-19 | 309,678,285 | -776,000 | 36.7600 | 842,432,607 | 2024-05-31 |
| 379 | 2024-06-18 | 310,454,285 | -352,000 | 36.8521 | 842,432,607 | 2024-05-31 |
| 380 | 2024-06-17 | 310,806,285 | -1,784,000 | 36.8939 | 842,432,607 | 2024-05-31 |
| 381 | 2024-06-14 | 312,590,285 | -2,044,000 | 37.1057 | 842,432,607 | 2024-05-31 |
| 382 | 2024-06-13 | 314,634,285 | -48,000 | 37.3483 | 842,432,607 | 2024-05-31 |
| 383 | 2024-06-12 | 314,682,285 | -144,000 | 37.3540 | 842,432,607 | 2024-05-31 |
| 384 | 2024-06-11 | 314,826,285 | -1,808,000 | 37.3711 | 842,432,607 | 2024-05-31 |
| 385 | 2024-06-07 | 316,634,285 | 48,000 | 37.5857 | 842,432,607 | 2024-05-31 |
| 386 | 2024-06-06 | 316,586,285 | -848,000 | 37.5800 | 842,432,607 | 2024-05-31 |
| 387 | 2024-06-05 | 317,434,285 | -864,000 | 37.6807 | 842,432,607 | 2024-05-31 |
| 388 | 2024-06-04 | 318,298,285 | 1,402,000 | 37.7832 | 842,432,607 | 2024-05-31 |
| 389 | 2024-06-03 | 316,896,285 | 392,000 | 37.6168 | 842,432,607 | 2024-05-31 |
| 390 | 2024-05-31 | 316,504,285 | 1,576,000 | 37.5703 | 842,432,607 | 2024-05-31 |
| 391 | 2024-05-30 | 314,928,285 | 1,648,000 | 37.3832 | 842,432,607 | 2024-04-30 |
| 392 | 2024-05-29 | 313,280,285 | -1,160,000 | 37.1876 | 842,432,607 | 2024-04-30 |
| 393 | 2024-05-28 | 314,440,285 | 498,000 | 37.3253 | 842,432,607 | 2024-04-30 |
| 394 | 2024-05-27 | 313,942,285 | -2,296,000 | 37.2662 | 842,432,607 | 2024-04-30 |
| 395 | 2024-05-24 | 316,238,285 | -1,456,000 | 37.5387 | 842,432,607 | 2024-04-30 |
| 396 | 2024-05-23 | 317,694,285 | 160,000 | 37.7115 | 842,432,607 | 2024-04-30 |
| 397 | 2024-05-22 | 317,534,285 | 1,664,000 | 37.6925 | 842,432,607 | 2024-04-30 |
| 398 | 2024-05-21 | 315,870,285 | 1,056,000 | 37.4950 | 842,432,607 | 2024-04-30 |
| 399 | 2024-05-20 | 314,814,285 | 424,000 | 37.3697 | 842,432,607 | 2024-04-30 |
| 400 | 2024-05-17 | 314,390,285 | -1,936,000 | 37.3193 | 842,432,607 | 2024-04-30 |
| 401 | 2024-05-16 | 316,326,285 | -4,840,000 | 37.5492 | 842,432,607 | 2024-04-30 |
| 402 | 2024-05-14 | 321,166,285 | 1,696,000 | 38.1237 | 842,432,607 | 2024-04-30 |
| 403 | 2024-05-13 | 319,470,285 | 1,752,000 | 37.9224 | 842,432,607 | 2024-04-30 |
| 404 | 2024-05-10 | 317,718,285 | 16,000 | 37.7144 | 842,432,607 | 2024-04-30 |
| 405 | 2024-05-09 | 317,702,285 | -118,000 | 37.7125 | 842,432,607 | 2024-04-30 |
| 406 | 2024-05-08 | 317,820,285 | 88,000 | 37.7265 | 842,432,607 | 2024-04-30 |
| 407 | 2024-05-07 | 317,732,285 | -1,132,000 | 37.7160 | 842,432,607 | 2024-04-30 |
| 408 | 2024-05-06 | 318,864,285 | 2,640,000 | 37.8504 | 842,432,607 | 2024-04-30 |
| 409 | 2024-05-03 | 316,224,285 | 2,112,000 | 37.5370 | 842,432,607 | 2024-04-30 |
| 410 | 2024-05-02 | 314,112,285 | -1,592,000 | 37.2863 | 842,432,607 | 2024-04-30 |
| 411 | 2024-04-30 | 315,704,285 | -6,040,000 | 37.4753 | 842,432,607 | 2024-04-30 |
| 412 | 2024-04-29 | 321,744,285 | -3,336,000 | 38.1923 | 842,432,607 | 2024-03-31 |
| 413 | 2024-04-26 | 325,080,285 | -2,048,000 | 38.5883 | 842,432,607 | 2024-03-31 |
| 414 | 2024-04-25 | 327,128,285 | 25,356,000 | 38.8314 | 842,432,607 | 2024-03-31 |
| 415 | 2024-04-24 | 301,772,285 | -768,000 | 35.8215 | 842,432,607 | 2024-03-31 |
| 416 | 2024-04-23 | 302,540,285 | 6,448,000 | 35.9127 | 842,432,607 | 2024-03-31 |
| 417 | 2024-04-22 | 296,092,285 | -2,184,000 | 35.1473 | 842,432,607 | 2024-03-31 |
| 418 | 2024-04-19 | 298,276,285 | -4,048,000 | 35.4065 | 842,432,607 | 2024-03-31 |
| 419 | 2024-04-18 | 302,324,285 | 416,000 | 35.8871 | 842,432,607 | 2024-03-31 |
| 420 | 2024-04-17 | 301,908,285 | -400,000 | 35.8377 | 842,432,607 | 2024-03-31 |
| 421 | 2024-04-16 | 302,308,285 | -1,056,000 | 35.8852 | 842,432,607 | 2024-03-31 |
| 422 | 2024-04-15 | 303,364,285 | 1,568,000 | 36.0105 | 842,432,607 | 2024-03-31 |
| 423 | 2024-04-12 | 301,796,285 | -976,000 | 35.8244 | 842,432,607 | 2024-03-31 |
| 424 | 2024-04-11 | 302,772,285 | -11,626,000 | 35.9402 | 842,432,607 | 2024-03-31 |
| 425 | 2024-04-10 | 314,398,285 | -248,000 | 37.3203 | 842,432,607 | 2024-03-31 |
| 426 | 2024-04-09 | 314,646,285 | -112,000 | 37.3497 | 842,432,607 | 2024-03-31 |
| 427 | 2024-04-08 | 314,758,285 | 1,008,000 | 37.3630 | 842,432,607 | 2024-03-31 |
| 428 | 2024-04-05 | 313,750,285 | -752,000 | 37.2434 | 842,432,607 | 2024-03-31 |
| 429 | 2024-04-03 | 314,502,285 | 1,056,000 | 37.3326 | 842,432,607 | 2024-03-31 |
| 430 | 2024-04-02 | 313,446,285 | 1,736,000 | 37.2073 | 842,432,607 | 2024-03-31 |
| 431 | 2024-03-28 | 311,710,285 | -1,880,000 | 37.0012 | 842,432,607 | 2024-02-29 |
| 432 | 2024-03-27 | 313,590,285 | -792,000 | 37.2244 | 842,432,607 | 2024-02-29 |
| 433 | 2024-03-26 | 314,382,285 | 184,000 | 37.3184 | 842,432,607 | 2024-02-29 |
| 434 | 2024-03-25 | 314,198,285 | 376,000 | 37.2965 | 842,432,607 | 2024-02-29 |
| 435 | 2024-03-22 | 313,822,285 | -480,000 | 37.2519 | 842,432,607 | 2024-02-29 |
| 436 | 2024-03-21 | 314,302,285 | 176,000 | 37.3089 | 842,432,607 | 2024-02-29 |
| 437 | 2024-03-20 | 314,126,285 | 568,000 | 37.2880 | 842,432,607 | 2024-02-29 |
| 438 | 2024-03-19 | 313,558,285 | -72,000 | 37.2206 | 842,432,607 | 2024-02-29 |
| 439 | 2024-03-18 | 313,630,285 | -80,000 | 37.2291 | 842,432,607 | 2024-02-29 |
| 440 | 2024-03-15 | 313,710,285 | -324,000 | 37.2386 | 842,432,607 | 2024-02-29 |
| 441 | 2024-03-14 | 314,034,285 | -800,000 | 37.2771 | 842,432,607 | 2024-02-29 |
| 442 | 2024-03-13 | 314,834,285 | 7,376,000 | 37.3720 | 842,432,607 | 2024-02-29 |
| 443 | 2024-03-12 | 307,458,285 | 992,000 | 36.4965 | 842,432,607 | 2024-02-29 |
| 444 | 2024-03-11 | 306,466,285 | -112,000 | 36.3787 | 842,432,607 | 2024-02-29 |
| 445 | 2024-03-08 | 306,578,285 | -192,000 | 36.3920 | 842,432,607 | 2024-02-29 |
| 446 | 2024-03-07 | 306,770,285 | -32,000 | 36.4148 | 842,432,607 | 2024-02-29 |
| 447 | 2024-03-06 | 306,802,285 | -48,000 | 36.4186 | 842,432,607 | 2024-02-29 |
| 448 | 2024-03-05 | 306,850,285 | -280,000 | 36.4243 | 842,432,607 | 2024-02-29 |
| 449 | 2024-03-04 | 307,130,285 | 0 | 36.4575 | 842,432,607 | 2024-02-29 |
| 450 | 2024-03-01 | 307,130,285 | -8,000 | 36.4575 | 842,432,607 | 2024-02-29 |
| 451 | 2024-02-29 | 307,138,285 | -104,000 | 36.4585 | 842,432,607 | 2024-02-29 |
| 452 | 2024-02-28 | 307,242,285 | 16,000 | 36.4708 | 842,432,607 | 2024-01-31 |
| 453 | 2024-02-27 | 307,226,285 | 296,000 | 36.4689 | 842,432,607 | 2024-01-31 |
| 454 | 2024-02-26 | 306,930,285 | -3,728,000 | 36.4338 | 842,432,607 | 2024-01-31 |
| 455 | 2024-02-23 | 310,658,285 | -296,000 | 36.8763 | 842,432,607 | 2024-01-31 |
| 456 | 2024-02-22 | 310,954,285 | 208,000 | 36.9115 | 842,432,607 | 2024-01-31 |
| 457 | 2024-02-21 | 310,746,285 | -24,000 | 36.8868 | 842,432,607 | 2024-01-31 |
| 458 | 2024-02-20 | 310,770,285 | -264,000 | 36.8896 | 842,432,607 | 2024-01-31 |
| 459 | 2024-02-19 | 311,034,285 | -7,672,000 | 36.9210 | 842,432,607 | 2024-01-31 |
| 460 | 2024-02-16 | 318,706,285 | 0 | 37.8317 | 842,432,607 | 2024-01-31 |
| 461 | 2024-02-15 | 318,706,285 | -48,000 | 37.8317 | 842,432,607 | 2024-01-31 |
| 462 | 2024-02-14 | 318,754,285 | -424,000 | 37.8374 | 842,432,607 | 2024-01-31 |
| 463 | 2024-02-09 | 319,178,285 | 0 | 37.8877 | 842,432,607 | 2024-01-31 |
| 464 | 2024-02-08 | 319,178,285 | -288,000 | 37.8877 | 842,432,607 | 2024-01-31 |
| 465 | 2024-02-07 | 319,466,285 | -128,000 | 37.9219 | 842,432,607 | 2024-01-31 |
| 466 | 2024-02-06 | 319,594,285 | 0 | 37.9371 | 842,432,607 | 2024-01-31 |
| 467 | 2024-02-05 | 319,594,285 | -8,000 | 37.9371 | 842,432,607 | 2024-01-31 |
| 468 | 2024-02-02 | 319,602,285 | -72,000 | 37.9380 | 842,432,607 | 2024-01-31 |
| 469 | 2024-02-01 | 319,674,285 | 8,000 | 37.9466 | 842,432,607 | 2024-01-31 |
| 470 | 2024-01-31 | 319,666,285 | 0 | 37.9456 | 842,432,607 | 2024-01-31 |
| 471 | 2024-01-30 | 319,666,285 | 160,000 | 37.9456 | 842,432,607 | 2023-12-31 |
| 472 | 2024-01-29 | 319,506,285 | -8,000 | 37.9266 | 842,432,607 | 2023-12-31 |
| 473 | 2024-01-26 | 319,514,285 | 11,720,000 | 37.9276 | 842,432,607 | 2023-12-31 |
| 474 | 2024-01-25 | 307,794,285 | 0 | 36.5364 | 842,432,607 | 2023-12-31 |
| 475 | 2024-01-24 | 307,794,285 | 72,000 | 36.5364 | 842,432,607 | 2023-12-31 |
| 476 | 2024-01-23 | 307,722,285 | 56,000 | 36.5278 | 842,432,607 | 2023-12-31 |
| 477 | 2024-01-22 | 307,666,285 | 24,000 | 36.5212 | 842,432,607 | 2023-12-31 |
| 478 | 2024-01-19 | 307,642,285 | 0 | 36.5183 | 842,432,607 | 2023-12-31 |
| 479 | 2024-01-18 | 307,642,285 | 0 | 36.5183 | 842,432,607 | 2023-12-31 |
| 480 | 2024-01-17 | 307,642,285 | -4,000 | 36.5183 | 842,432,607 | 2023-12-31 |
| 481 | 2024-01-16 | 307,646,285 | 0 | 36.5188 | 842,432,607 | 2023-12-31 |
| 482 | 2024-01-15 | 307,646,285 | 24,000 | 36.5188 | 842,432,607 | 2023-12-31 |
| 483 | 2024-01-12 | 307,622,285 | 152,000 | 36.5160 | 842,432,607 | 2023-12-31 |
| 484 | 2024-01-11 | 307,470,285 | 176,000 | 36.4979 | 842,432,607 | 2023-12-31 |
| 485 | 2024-01-10 | 307,294,285 | 0 | 36.4770 | 842,432,607 | 2023-12-31 |
| 486 | 2024-01-09 | 307,294,285 | 832,000 | 36.4770 | 842,432,607 | 2023-12-31 |
| 487 | 2024-01-08 | 306,462,285 | -360,000 | 36.3783 | 842,432,607 | 2023-12-31 |
| 488 | 2024-01-05 | 306,822,285 | -24,000 | 36.4210 | 842,432,607 | 2023-12-31 |
| 489 | 2024-01-04 | 306,846,285 | -32,000 | 36.4238 | 842,432,607 | 2023-12-31 |
| 490 | 2024-01-03 | 306,878,285 | -8,000 | 36.4276 | 842,432,607 | 2023-12-31 |
| 491 | 2024-01-02 | 306,886,285 | -8,000 | 36.4286 | 842,432,607 | 2023-12-31 |
| 492 | 2023-12-29 | 306,894,285 | 0 | 36.4295 | 842,432,607 | 2023-11-30 |
| 493 | 2023-12-28 | 306,894,285 | 0 | 36.4295 | 842,432,607 | 2023-11-30 |
| 494 | 2023-12-27 | 306,894,285 | -16,000 | 36.4295 | 842,432,607 | 2023-11-30 |
| 495 | 2023-12-22 | 306,910,285 | 0 | 36.4314 | 842,432,607 | 2023-11-30 |
| 496 | 2023-12-21 | 306,910,285 | 0 | 36.4314 | 842,432,607 | 2023-11-30 |
| 497 | 2023-12-20 | 306,910,285 | 392,000 | 36.4314 | 842,432,607 | 2023-11-30 |
| 498 | 2023-12-19 | 306,518,285 | 0 | 36.3849 | 842,432,607 | 2023-11-30 |
| 499 | 2023-12-18 | 306,518,285 | -12,000 | 36.3849 | 842,432,607 | 2023-11-30 |
| 500 | 2023-12-15 | 306,530,285 | 0 | 36.3863 | 842,432,607 | 2023-11-30 |
| 501 | 2023-12-14 | 306,530,285 | 0 | 36.3863 | 842,432,607 | 2023-11-30 |
| 502 | 2023-12-13 | 306,530,285 | 0 | 36.3863 | 842,432,607 | 2023-11-30 |
| 503 | 2023-12-12 | 306,530,285 | 24,000 | 36.3863 | 842,432,607 | 2023-11-30 |
| 504 | 2023-12-11 | 306,506,285 | 0 | 36.3835 | 842,432,607 | 2023-11-30 |
| 505 | 2023-12-08 | 306,506,285 | -8,000 | 36.3835 | 842,432,607 | 2023-11-30 |
| 506 | 2023-12-07 | 306,514,285 | -48,000 | 36.3844 | 842,432,607 | 2023-11-30 |
| 507 | 2023-12-06 | 306,562,285 | -8,000 | 36.3901 | 842,432,607 | 2023-11-30 |
| 508 | 2023-12-05 | 306,570,285 | 128,000 | 36.3911 | 842,432,607 | 2023-11-30 |
| 509 | 2023-12-04 | 306,442,285 | 4,856,000 | 36.3759 | 842,432,607 | 2023-11-30 |
| 510 | 2023-12-01 | 301,586,285 | -312,000 | 35.7995 | 842,432,607 | 2023-11-30 |
| 511 | 2023-11-30 | 301,898,285 | 0 | 35.8365 | 842,432,607 | 2023-11-30 |
| 512 | 2023-11-29 | 301,898,285 | -128,000 | 35.8365 | 842,432,607 | 2023-10-31 |
| 513 | 2023-11-28 | 302,026,285 | 0 | 35.8517 | 842,432,607 | 2023-10-31 |
| 514 | 2023-11-27 | 302,026,285 | 0 | 35.8517 | 842,432,607 | 2023-10-31 |
| 515 | 2023-11-24 | 302,026,285 | -8,000 | 35.8517 | 842,432,607 | 2023-10-31 |
| 516 | 2023-11-23 | 302,034,285 | -8,000 | 35.8526 | 842,432,607 | 2023-10-31 |
| 517 | 2023-11-22 | 302,042,285 | -96,000 | 35.8536 | 842,432,607 | 2023-10-31 |
| 518 | 2023-11-21 | 302,138,285 | -136,000 | 35.8650 | 842,432,607 | 2023-10-31 |
| 519 | 2023-11-20 | 302,274,285 | 40,000 | 35.8811 | 842,432,607 | 2023-10-31 |
| 520 | 2023-11-17 | 302,234,285 | 0 | 35.8764 | 842,432,607 | 2023-10-31 |
| 521 | 2023-11-16 | 302,234,285 | 12,000 | 35.8764 | 842,432,607 | 2023-10-31 |
| 522 | 2023-11-15 | 302,222,285 | 440,000 | 35.8750 | 842,432,607 | 2023-10-31 |
| 523 | 2023-11-14 | 301,782,285 | 0 | 35.8227 | 842,432,607 | 2023-10-31 |
| 524 | 2023-11-13 | 301,782,285 | -8,000 | 35.8227 | 842,432,607 | 2023-10-31 |
| 525 | 2023-11-10 | 301,790,285 | 0 | 35.8237 | 842,432,607 | 2023-10-31 |
| 526 | 2023-11-09 | 301,790,285 | -8,000 | 35.8237 | 842,432,607 | 2023-10-31 |
| 527 | 2023-11-08 | 301,798,285 | -16,000 | 35.8246 | 842,432,607 | 2023-10-31 |
| 528 | 2023-11-07 | 301,814,285 | 0 | 35.8265 | 842,432,607 | 2023-10-31 |
| 529 | 2023-11-06 | 301,814,285 | -56,000 | 35.8265 | 842,432,607 | 2023-10-31 |
| 530 | 2023-11-03 | 301,870,285 | -72,000 | 35.8332 | 842,432,607 | 2023-10-31 |
| 531 | 2023-11-02 | 301,942,285 | -2,016,000 | 35.8417 | 842,432,607 | 2023-10-31 |
| 532 | 2023-11-01 | 303,958,285 | -30,000 | 36.0810 | 842,432,607 | 2023-10-31 |
| 533 | 2023-10-31 | 303,988,285 | 0 | 36.0846 | 842,432,607 | 2023-10-31 |
| 534 | 2023-10-30 | 303,988,285 | 40,000 | 36.0846 | 842,432,607 | 2023-09-30 |
| 535 | 2023-10-27 | 303,948,285 | 88,000 | 36.0798 | 842,432,607 | 2023-09-30 |
| 536 | 2023-10-26 | 303,860,285 | 8,000 | 36.0694 | 842,432,607 | 2023-09-30 |
| 537 | 2023-10-25 | 303,852,285 | -8,000 | 36.0684 | 842,432,607 | 2023-09-30 |
| 538 | 2023-10-24 | 303,860,285 | -280,000 | 36.0694 | 842,432,607 | 2023-09-30 |
| 539 | 2023-10-20 | 304,140,285 | -144,000 | 36.1026 | 842,432,607 | 2023-09-30 |
| 540 | 2023-10-19 | 304,284,285 | -240,000 | 36.1197 | 842,432,607 | 2023-09-30 |
| 541 | 2023-10-18 | 304,524,285 | -80,000 | 36.1482 | 842,432,607 | 2023-09-30 |
| 542 | 2023-10-17 | 304,604,285 | -64,000 | 36.1577 | 842,432,607 | 2023-09-30 |
| 543 | 2023-10-16 | 304,668,285 | -216,000 | 36.1653 | 842,432,607 | 2023-09-30 |
| 544 | 2023-10-13 | 304,884,285 | -128,000 | 36.1909 | 842,432,607 | 2023-09-30 |
| 545 | 2023-10-12 | 305,012,285 | 1,560,000 | 36.2061 | 842,432,607 | 2023-09-30 |
| 546 | 2023-10-11 | 303,452,285 | 0 | 36.0210 | 842,432,607 | 2023-09-30 |
| 547 | 2023-10-10 | 303,452,285 | 264,000 | 36.0210 | 842,432,607 | 2023-09-30 |
| 548 | 2023-10-09 | 303,188,285 | 24,000 | 35.9896 | 842,432,607 | 2023-09-30 |
| 549 | 2023-10-06 | 303,164,285 | 0 | 35.9868 | 842,432,607 | 2023-09-30 |
| 550 | 2023-10-05 | 303,164,285 | -1,952,000 | 35.9868 | 842,432,607 | 2023-09-30 |
| 551 | 2023-10-04 | 305,116,285 | 1,456,000 | 36.2185 | 842,432,607 | 2023-09-30 |
| 552 | 2023-10-03 | 303,660,285 | 0 | 36.0456 | 842,432,607 | 2023-09-30 |
| 553 | 2023-09-29 | 303,660,285 | 32,000 | 36.0456 | 842,432,607 | 2023-08-31 |
| 554 | 2023-09-28 | 303,628,285 | 328,000 | 36.0418 | 842,432,607 | 2023-08-31 |
| 555 | 2023-09-27 | 303,300,285 | -256,000 | 36.0029 | 842,432,607 | 2023-08-31 |
| 556 | 2023-09-26 | 303,556,285 | -480,000 | 36.0333 | 842,432,607 | 2023-08-31 |
| 557 | 2023-09-25 | 304,036,285 | 592,000 | 36.0903 | 842,432,607 | 2023-08-31 |
| 558 | 2023-09-22 | 303,444,285 | 1,064,000 | 36.0200 | 842,432,607 | 2023-08-31 |
| 559 | 2023-09-21 | 302,380,285 | 72,000 | 35.8937 | 842,432,607 | 2023-08-31 |
| 560 | 2023-09-20 | 302,308,285 | 18,590,000 | 35.8852 | 842,432,607 | 2023-08-31 |
| 561 | 2023-09-19 | 283,718,285 | 264,000 | 33.6785 | 842,432,607 | 2023-08-31 |
| 562 | 2023-09-18 | 283,454,285 | 184,000 | 33.6471 | 842,432,607 | 2023-08-31 |
| 563 | 2023-09-15 | 283,270,285 | 24,000 | 33.6253 | 842,432,607 | 2023-08-31 |
| 564 | 2023-09-14 | 283,246,285 | -42,000 | 33.6224 | 842,432,607 | 2023-08-31 |
| 565 | 2023-09-13 | 283,288,285 | 24,000 | 33.6274 | 842,432,607 | 2023-08-31 |
| 566 | 2023-09-12 | 283,264,285 | 248,000 | 33.6246 | 842,432,607 | 2023-08-31 |
| 567 | 2023-09-11 | 283,016,285 | 8,000 | 33.5951 | 842,432,607 | 2023-08-31 |
| 568 | 2023-09-07 | 283,008,285 | 104,000 | 33.5942 | 842,432,607 | 2023-08-31 |
| 569 | 2023-09-06 | 282,904,285 | 82,000 | 33.5818 | 842,432,607 | 2023-08-31 |
| 570 | 2023-09-05 | 282,822,285 | -224,000 | 33.5721 | 842,432,607 | 2023-08-31 |
| 571 | 2023-09-04 | 283,046,285 | -612,000 | 33.5987 | 842,432,607 | 2023-08-31 |
| 572 | 2023-08-31 | 283,658,285 | 99,952,000 | 33.6713 | 842,432,607 | 2023-08-31 |
| 573 | 2023-08-30 | 183,706,285 | -96,000 | 21.8066 | 842,432,607 | 2023-07-31 |
| 574 | 2023-08-29 | 183,802,285 | -200,000 | 21.8180 | 842,432,607 | 2023-07-31 |
| 575 | 2023-08-28 | 184,002,285 | -128,000 | 21.8418 | 842,432,607 | 2023-07-31 |
| 576 | 2023-08-25 | 184,130,285 | -256,000 | 21.8570 | 842,432,607 | 2023-07-31 |
| 577 | 2023-08-24 | 184,386,285 | -912,000 | 21.8874 | 842,432,607 | 2023-07-31 |
| 578 | 2023-08-23 | 185,298,285 | -208,000 | 21.9956 | 842,432,607 | 2023-07-31 |
| 579 | 2023-08-22 | 185,506,285 | -560,000 | 22.0203 | 842,432,607 | 2023-07-31 |
| 580 | 2023-08-21 | 186,066,285 | 15,592,000 | 22.0868 | 842,432,607 | 2023-07-31 |
| 581 | 2023-08-18 | 170,474,285 | -386,000 | 20.2360 | 842,432,607 | 2023-07-31 |
| 582 | 2023-08-17 | 170,860,285 | -1,506,000 | 20.2818 | 842,432,607 | 2023-07-31 |
| 583 | 2023-08-16 | 172,366,285 | 3,656,000 | 20.4605 | 842,432,607 | 2023-07-31 |
| 584 | 2023-08-15 | 168,710,285 | 2,696,000 | 20.0266 | 842,432,607 | 2023-07-31 |
| 585 | 2023-08-14 | 166,014,285 | 208,000 | 19.7065 | 842,432,607 | 2023-07-31 |
| 586 | 2023-08-11 | 165,806,285 | 168,000 | 19.6818 | 842,432,607 | 2023-07-31 |
| 587 | 2023-08-10 | 165,638,285 | 1,108,000 | 19.6619 | 842,432,607 | 2023-07-31 |
| 588 | 2023-08-09 | 164,530,285 | -1,416,000 | 19.5304 | 842,432,607 | 2023-07-31 |
| 589 | 2023-08-08 | 165,946,285 | -32,000 | 19.6985 | 842,432,607 | 2023-07-31 |
| 590 | 2023-08-07 | 165,978,285 | 0 | 19.7023 | 842,432,607 | 2023-07-31 |
| 591 | 2023-08-04 | 165,978,285 | 220,000 | 19.7023 | 842,432,607 | 2023-07-31 |
| 592 | 2023-08-03 | 165,758,285 | 672,000 | 19.6761 | 842,432,607 | 2023-07-31 |
| 593 | 2023-08-02 | 165,086,285 | -128,000 | 19.5964 | 842,432,607 | 2023-07-31 |
| 594 | 2023-08-01 | 165,214,285 | -76,000 | 19.6116 | 842,432,607 | 2023-07-31 |
| 595 | 2023-07-31 | 165,290,285 | -164,000 | 19.6206 | 842,432,607 | 2023-07-31 |
| 596 | 2023-07-28 | 165,454,285 | 496,000 | 19.6401 | 842,432,607 | 2023-06-30 |
| 597 | 2023-07-27 | 164,958,285 | -216,000 | 19.5812 | 842,432,607 | 2023-06-30 |
| 598 | 2023-07-26 | 165,174,285 | 1,872,000 | 19.6068 | 842,432,607 | 2023-06-30 |
| 599 | 2023-07-25 | 163,302,285 | 472,000 | 19.3846 | 842,432,607 | 2023-06-30 |
| 600 | 2023-07-24 | 162,830,285 | 152,000 | 19.3286 | 842,432,607 | 2023-06-30 |
| 601 | 2023-07-21 | 162,678,285 | -2,048,000 | 19.3105 | 842,432,607 | 2023-06-30 |
| 602 | 2023-07-20 | 164,726,285 | -400,000 | 19.5536 | 842,432,607 | 2023-06-30 |
| 603 | 2023-07-19 | 165,126,285 | 200,000 | 19.6011 | 842,432,607 | 2023-06-30 |
| 604 | 2023-07-18 | 164,926,285 | 656,000 | 19.5774 | 842,432,607 | 2023-06-30 |
| 605 | 2023-07-14 | 164,270,285 | 184,000 | 19.4995 | 842,432,607 | 2023-06-30 |
| 606 | 2023-07-13 | 164,086,285 | -312,000 | 19.4777 | 842,432,607 | 2023-06-30 |
| 607 | 2023-07-12 | 164,398,285 | -60,000 | 19.5147 | 842,432,607 | 2023-06-30 |
| 608 | 2023-07-11 | 164,458,285 | -2,256,000 | 19.5218 | 842,432,607 | 2023-06-30 |
| 609 | 2023-07-10 | 166,714,285 | -192,000 | 19.7896 | 842,432,607 | 2023-06-30 |
| 610 | 2023-07-07 | 166,906,285 | -744,000 | 19.8124 | 842,432,607 | 2023-06-30 |
| 611 | 2023-07-06 | 167,650,285 | -1,110,000 | 19.9007 | 842,432,607 | 2023-06-30 |
| 612 | 2023-07-05 | 168,760,285 | 96,000 | 20.0325 | 842,432,607 | 2023-06-30 |
| 613 | 2023-07-04 | 168,664,285 | -520,000 | 20.0211 | 842,432,607 | 2023-06-30 |
| 614 | 2023-07-03 | 169,184,285 | -312,000 | 20.0828 | 842,432,607 | 2023-06-30 |
| 615 | 2023-06-30 | 169,496,285 | -384,000 | 20.1199 | 842,432,607 | 2023-06-30 |
| 616 | 2023-06-29 | 169,880,285 | -902,000 | 20.1654 | 842,432,607 | 2023-05-31 |
| 617 | 2023-06-28 | 170,782,285 | -56,000 | 20.2725 | 842,432,607 | 2023-05-31 |
| 618 | 2023-06-27 | 170,838,285 | -952,000 | 20.2792 | 842,432,607 | 2023-05-31 |
| 619 | 2023-06-26 | 171,790,285 | -744,000 | 20.3922 | 842,432,607 | 2023-05-31 |
| 620 | 2023-06-23 | 172,534,285 | 176,000 | 20.4805 | 842,432,607 | 2023-05-31 |
| 621 | 2023-06-21 | 172,358,285 | 2,016,000 | 20.4596 | 842,432,607 | 2023-05-31 |
| 622 | 2023-06-20 | 170,342,285 | -1,656,000 | 20.2203 | 842,432,607 | 2023-05-31 |
| 623 | 2023-06-19 | 171,998,285 | -360,000 | 20.4169 | 842,432,607 | 2023-05-31 |
| 624 | 2023-06-16 | 172,358,285 | 0 | 20.4596 | 842,432,607 | 2023-05-31 |
| 625 | 2023-06-15 | 172,358,285 | -136,000 | 20.4596 | 842,432,607 | 2023-05-31 |
| 626 | 2023-06-14 | 172,494,285 | 376,000 | 20.4757 | 842,432,607 | 2023-05-31 |
| 627 | 2023-06-13 | 172,118,285 | 208,000 | 20.4311 | 842,432,607 | 2023-05-31 |
| 628 | 2023-06-12 | 171,910,285 | -4,904,000 | 20.4064 | 842,432,607 | 2023-05-31 |
| 629 | 2023-06-09 | 176,814,285 | -56,000 | 20.9885 | 842,432,607 | 2023-05-31 |
| 630 | 2023-06-08 | 176,870,285 | -408,000 | 20.9952 | 842,432,607 | 2023-05-31 |
| 631 | 2023-06-07 | 177,278,285 | 760,000 | 21.0436 | 842,432,607 | 2023-05-31 |
| 632 | 2023-06-06 | 176,518,285 | -1,816,000 | 20.9534 | 842,432,607 | 2023-05-31 |
| 633 | 2023-06-05 | 178,334,285 | -2,304,000 | 21.1690 | 842,432,607 | 2023-05-31 |
| 634 | 2023-06-02 | 180,638,285 | 1,976,000 | 21.4425 | 842,432,607 | 2023-05-31 |
| 635 | 2023-06-01 | 178,662,285 | 48,000 | 21.2079 | 842,432,607 | 2023-05-31 |
| 636 | 2023-05-31 | 178,614,285 | -696,000 | 21.2022 | 842,432,607 | 2023-05-31 |
| 637 | 2023-05-30 | 179,310,285 | 1,016,000 | 21.2848 | 842,432,607 | 2023-04-30 |
| 638 | 2023-05-29 | 178,294,285 | 0 | 21.1642 | 842,432,607 | 2023-04-30 |
| 639 | 2023-05-25 | 178,294,285 | 0 | 21.1642 | 842,432,607 | 2023-04-30 |
| 640 | 2023-05-24 | 178,294,285 | 80,000 | 21.1642 | 842,432,607 | 2023-04-30 |
| 641 | 2023-05-23 | 178,214,285 | 104,000 | 21.1547 | 842,432,607 | 2023-04-30 |
| 642 | 2023-05-22 | 178,110,285 | 328,000 | 21.1424 | 842,432,607 | 2023-04-30 |
| 643 | 2023-05-19 | 177,782,285 | 408,000 | 21.1034 | 842,432,607 | 2023-04-30 |
| 644 | 2023-05-18 | 177,374,285 | -176,000 | 21.0550 | 842,432,607 | 2023-04-30 |
| 645 | 2023-05-17 | 177,550,285 | 56,000 | 21.0759 | 842,432,607 | 2023-04-30 |
| 646 | 2023-05-16 | 177,494,285 | 576,000 | 21.0693 | 842,432,607 | 2023-04-30 |
| 647 | 2023-05-15 | 176,918,285 | -396,000 | 21.0009 | 842,432,607 | 2023-04-30 |
| 648 | 2023-05-12 | 177,314,285 | 104,000 | 21.0479 | 842,432,607 | 2023-04-30 |
| 649 | 2023-05-11 | 177,210,285 | 2,864,000 | 21.0355 | 842,432,607 | 2023-04-30 |
| 650 | 2023-05-10 | 174,346,285 | -1,460,000 | 20.6956 | 842,432,607 | 2023-04-30 |
| 651 | 2023-05-09 | 175,806,285 | -68,000 | 20.8689 | 842,432,607 | 2023-04-30 |
| 652 | 2023-05-08 | 175,874,285 | 32,000 | 20.8770 | 842,432,607 | 2023-04-30 |
| 653 | 2023-05-05 | 175,842,285 | 72,000 | 20.8732 | 842,432,607 | 2023-04-30 |
| 654 | 2023-05-04 | 175,770,285 | 536,000 | 20.8646 | 842,432,607 | 2023-04-30 |
| 655 | 2023-05-03 | 175,234,285 | 960,000 | 20.8010 | 842,432,607 | 2023-04-30 |
| 656 | 2023-05-02 | 174,274,285 | -104,000 | 20.6870 | 842,432,607 | 2023-04-30 |
| 657 | 2023-04-28 | 174,378,285 | -8,000 | 20.6994 | 842,432,607 | 2023-03-31 |
| 658 | 2023-04-27 | 174,386,285 | 0 | 20.7003 | 842,432,607 | 2023-03-31 |
| 659 | 2023-04-26 | 174,386,285 | 2,880,000 | 20.7003 | 842,432,607 | 2023-03-31 |
| 660 | 2023-04-25 | 171,506,285 | -216,000 | 20.3585 | 842,432,607 | 2023-03-31 |
| 661 | 2023-04-24 | 171,722,285 | -952,000 | 20.3841 | 842,432,607 | 2023-03-31 |
| 662 | 2023-04-21 | 172,674,285 | 0 | 20.4971 | 842,432,607 | 2023-03-31 |
| 663 | 2023-04-20 | 172,674,285 | -84,000 | 20.4971 | 842,432,607 | 2023-03-31 |
| 664 | 2023-04-19 | 172,758,285 | -16,000 | 20.5071 | 842,432,607 | 2023-03-31 |
| 665 | 2023-04-18 | 172,774,285 | -152,000 | 20.5090 | 842,432,607 | 2023-03-31 |
| 666 | 2023-04-17 | 172,926,285 | -56,000 | 20.5270 | 842,432,607 | 2023-03-31 |
| 667 | 2023-04-14 | 172,982,285 | 0 | 20.5337 | 842,432,607 | 2023-03-31 |
| 668 | 2023-04-13 | 172,982,285 | -248,000 | 20.5337 | 842,432,607 | 2023-03-31 |
| 669 | 2023-04-12 | 173,230,285 | -24,000 | 20.5631 | 842,432,607 | 2023-03-31 |
| 670 | 2023-04-11 | 173,254,285 | -144,000 | 20.5660 | 842,432,607 | 2023-03-31 |
| 671 | 2023-04-06 | 173,398,285 | -200,000 | 20.5830 | 842,432,607 | 2023-03-31 |
| 672 | 2023-04-04 | 173,598,285 | -272,000 | 20.6068 | 842,432,607 | 2023-03-31 |
| 673 | 2023-04-03 | 173,870,285 | -40,000 | 20.6391 | 842,432,607 | 2023-03-31 |
| 674 | 2023-03-31 | 173,910,285 | -568,000 | 20.6438 | 842,432,607 | 2023-03-31 |
| 675 | 2023-03-30 | 174,478,285 | 32,000 | 20.7112 | 842,432,607 | 2023-02-28 |
| 676 | 2023-03-29 | 174,446,285 | 874,000 | 20.7074 | 842,432,607 | 2023-02-28 |
| 677 | 2023-03-28 | 173,572,285 | -32,000 | 20.6037 | 842,432,607 | 2023-02-28 |
| 678 | 2023-03-27 | 173,604,285 | 72,000 | 20.6075 | 842,432,607 | 2023-02-28 |
| 679 | 2023-03-24 | 173,532,285 | 112,000 | 20.5990 | 842,432,607 | 2023-02-28 |
| 680 | 2023-03-23 | 173,420,285 | 4,016,000 | 20.5857 | 842,432,607 | 2023-02-28 |
| 681 | 2023-03-22 | 169,404,285 | 6,088,000 | 20.1089 | 842,432,607 | 2023-02-28 |
| 682 | 2023-03-21 | 163,316,285 | 16,000 | 19.3863 | 842,432,607 | 2023-02-28 |
| 683 | 2023-03-20 | 163,300,285 | -104,000 | 19.3844 | 842,432,607 | 2023-02-28 |
| 684 | 2023-03-17 | 163,404,285 | -184,000 | 19.3967 | 842,432,607 | 2023-02-28 |
| 685 | 2023-03-16 | 163,588,285 | 0 | 19.4186 | 842,432,607 | 2023-02-28 |
| 686 | 2023-03-15 | 163,588,285 | 32,000 | 19.4186 | 842,432,607 | 2023-02-28 |
| 687 | 2023-03-14 | 163,556,285 | -84,000 | 19.4148 | 842,432,607 | 2023-02-28 |
| 688 | 2023-03-13 | 163,640,285 | -32,000 | 19.4247 | 842,432,607 | 2023-02-28 |
| 689 | 2023-03-10 | 163,672,285 | 8,000 | 19.4285 | 842,432,607 | 2023-02-28 |
| 690 | 2023-03-09 | 163,664,285 | 64,000 | 19.4276 | 842,432,607 | 2023-02-28 |
| 691 | 2023-03-08 | 163,600,285 | 200,000 | 19.4200 | 842,432,607 | 2023-02-28 |
| 692 | 2023-03-07 | 163,400,285 | -104,000 | 19.3962 | 842,432,607 | 2023-02-28 |
| 693 | 2023-03-06 | 163,504,285 | -296,000 | 19.4086 | 842,432,607 | 2023-02-28 |
| 694 | 2023-03-03 | 163,800,285 | 616,000 | 19.4437 | 842,432,607 | 2023-02-28 |
| 695 | 2023-03-02 | 163,184,285 | -674,000 | 19.3706 | 842,432,607 | 2023-02-28 |
| 696 | 2023-03-01 | 163,858,285 | -48,000 | 19.4506 | 842,432,607 | 2023-02-28 |
| 697 | 2023-02-28 | 163,906,285 | 48,000 | 19.4563 | 842,432,607 | 2023-02-28 |
| 698 | 2023-02-27 | 163,858,285 | 912,000 | 19.4506 | 842,432,607 | 2023-01-31 |
| 699 | 2023-02-24 | 162,946,285 | 320,000 | 19.3424 | 842,432,607 | 2023-01-31 |
| 700 | 2023-02-23 | 162,626,285 | 40,000 | 19.3044 | 842,432,607 | 2023-01-31 |
| 701 | 2023-02-22 | 162,586,285 | -4,000 | 19.2996 | 842,432,607 | 2023-01-31 |
| 702 | 2023-02-21 | 162,590,285 | -72,000 | 19.3001 | 842,432,607 | 2023-01-31 |
| 703 | 2023-02-20 | 162,662,285 | 184,000 | 19.3086 | 842,432,607 | 2023-01-31 |
| 704 | 2023-02-17 | 162,478,285 | -36,000 | 19.2868 | 842,432,607 | 2023-01-31 |
| 705 | 2023-02-16 | 162,514,285 | -168,000 | 19.2911 | 842,432,607 | 2023-01-31 |
| 706 | 2023-02-15 | 162,682,285 | -18,000 | 19.3110 | 842,432,607 | 2023-01-31 |
| 707 | 2023-02-14 | 162,700,285 | -22,000 | 19.3132 | 842,432,607 | 2023-01-31 |
| 708 | 2023-02-13 | 162,722,285 | 1,024,000 | 19.3158 | 842,432,607 | 2023-01-31 |
| 709 | 2023-02-10 | 161,698,285 | 2,900,000 | 19.1942 | 842,432,607 | 2023-01-31 |
| 710 | 2023-02-09 | 158,798,285 | 944,000 | 18.8500 | 842,432,607 | 2023-01-31 |
| 711 | 2023-02-08 | 157,854,285 | 192,000 | 18.7379 | 842,432,607 | 2023-01-31 |
| 712 | 2023-02-07 | 157,662,285 | 154,000 | 18.7151 | 842,432,607 | 2023-01-31 |
| 713 | 2023-02-06 | 157,508,285 | 48,000 | 18.6968 | 842,432,607 | 2023-01-31 |
| 714 | 2023-02-03 | 157,460,285 | 0 | 18.6911 | 842,432,607 | 2023-01-31 |
| 715 | 2023-02-02 | 157,460,285 | -88,000 | 18.6911 | 842,432,607 | 2023-01-31 |
| 716 | 2023-02-01 | 157,548,285 | 5,852,000 | 18.7016 | 842,432,607 | 2023-01-31 |
| 717 | 2023-01-31 | 151,696,285 | 8,000 | 18.0069 | 842,432,607 | 2023-01-31 |
| 718 | 2023-01-30 | 151,688,285 | -16,000 | 18.0060 | 842,432,607 | 2022-12-31 |
| 719 | 2023-01-27 | 151,704,285 | 368,000 | 18.0079 | 842,432,607 | 2022-12-31 |
| 720 | 2023-01-26 | 151,336,285 | -192,000 | 17.9642 | 842,432,607 | 2022-12-31 |
| 721 | 2023-01-20 | 151,528,285 | -120,000 | 17.9870 | 842,432,607 | 2022-12-31 |
| 722 | 2023-01-19 | 151,648,285 | -336,000 | 18.0012 | 842,432,607 | 2022-12-31 |
| 723 | 2023-01-18 | 151,984,285 | -100,000 | 18.0411 | 842,432,607 | 2022-12-31 |
| 724 | 2023-01-17 | 152,084,285 | -128,000 | 18.0530 | 842,432,607 | 2022-12-31 |
| 725 | 2023-01-16 | 152,212,285 | 224,000 | 18.0682 | 842,432,607 | 2022-12-31 |
| 726 | 2023-01-13 | 151,988,285 | -380,000 | 18.0416 | 842,432,607 | 2022-12-31 |
| 727 | 2023-01-12 | 152,368,285 | 216,000 | 18.0867 | 842,432,607 | 2022-12-31 |
| 728 | 2023-01-11 | 152,152,285 | 232,000 | 18.0611 | 842,432,607 | 2022-12-31 |
| 729 | 2023-01-10 | 151,920,285 | 400,000 | 18.0335 | 842,432,607 | 2022-12-31 |
| 730 | 2023-01-09 | 151,520,285 | 1,408,000 | 17.9860 | 842,432,607 | 2022-12-31 |
| 731 | 2023-01-06 | 150,112,285 | 0 | 17.8189 | 842,432,607 | 2022-12-31 |
| 732 | 2023-01-05 | 150,112,285 | 16,000 | 17.8189 | 842,432,607 | 2022-12-31 |
| 733 | 2023-01-04 | 150,096,285 | -232,000 | 17.8170 | 842,432,607 | 2022-12-31 |
| 734 | 2023-01-03 | 150,328,285 | 96,000 | 17.8445 | 842,432,607 | 2022-12-31 |
| 735 | 2022-12-30 | 150,232,285 | 64,000 | 17.8332 | 842,432,607 | 2022-11-30 |
| 736 | 2022-12-29 | 150,168,285 | 2,216,000 | 17.8256 | 842,432,607 | 2022-11-30 |
| 737 | 2022-12-28 | 147,952,285 | -48,000 | 17.5625 | 842,432,607 | 2022-11-30 |
| 738 | 2022-12-23 | 148,000,285 | 0 | 17.5682 | 842,432,607 | 2022-11-30 |
| 739 | 2022-12-22 | 148,000,285 | 48,000 | 17.5682 | 842,432,607 | 2022-11-30 |
| 740 | 2022-12-21 | 147,952,285 | -8,000 | 17.5625 | 842,432,607 | 2022-11-30 |
| 741 | 2022-12-20 | 147,960,285 | -48,000 | 17.5635 | 842,432,607 | 2022-11-30 |
| 742 | 2022-12-19 | 148,008,285 | 136,000 | 17.5692 | 842,432,607 | 2022-11-30 |
| 743 | 2022-12-16 | 147,872,285 | 0 | 17.5530 | 842,432,607 | 2022-11-30 |
| 744 | 2022-12-15 | 147,872,285 | -64,000 | 17.5530 | 842,432,607 | 2022-11-30 |
| 745 | 2022-12-14 | 147,936,285 | 1,000,000 | 17.5606 | 842,432,607 | 2022-11-30 |
| 746 | 2022-12-13 | 146,936,285 | 88,000 | 17.4419 | 842,432,607 | 2022-11-30 |
| 747 | 2022-12-12 | 146,848,285 | 48,000 | 17.4315 | 842,432,607 | 2022-11-30 |
| 748 | 2022-12-09 | 146,800,285 | 64,000 | 17.4258 | 842,432,607 | 2022-11-30 |
| 749 | 2022-12-08 | 146,736,285 | 264,000 | 17.4182 | 842,432,607 | 2022-11-30 |
| 750 | 2022-12-07 | 146,472,285 | 264,000 | 17.3868 | 842,432,607 | 2022-11-30 |
| 751 | 2022-12-06 | 146,208,285 | 40,000 | 17.3555 | 842,432,607 | 2022-11-30 |
| 752 | 2022-12-05 | 146,168,285 | -56,000 | 17.3507 | 842,432,607 | 2022-11-30 |
| 753 | 2022-12-02 | 146,224,285 | -800,000 | 17.3574 | 842,432,607 | 2022-11-30 |
| 754 | 2022-12-01 | 147,024,285 | -704,000 | 17.4523 | 842,432,607 | 2022-11-30 |
| 755 | 2022-11-30 | 147,728,285 | -104,000 | 17.5359 | 842,432,607 | 2022-11-30 |
| 756 | 2022-11-29 | 147,832,285 | -7,920,000 | 17.5483 | 842,432,607 | 2022-10-31 |
| 757 | 2022-11-28 | 155,752,285 | -64,000 | 18.4884 | 842,432,607 | 2022-10-31 |
| 758 | 2022-11-25 | 155,816,285 | -296,000 | 18.4960 | 842,432,607 | 2022-10-31 |
| 759 | 2022-11-24 | 156,112,285 | -32,000 | 18.5311 | 842,432,607 | 2022-10-31 |
| 760 | 2022-11-23 | 156,144,285 | 124,000 | 18.5349 | 842,432,607 | 2022-10-31 |
| 761 | 2022-11-22 | 156,020,285 | 20,000 | 18.5202 | 842,432,607 | 2022-10-31 |
| 762 | 2022-11-21 | 156,000,285 | 32,000 | 18.5178 | 842,432,607 | 2022-10-31 |
| 763 | 2022-11-18 | 155,968,285 | 592,000 | 18.5140 | 842,432,607 | 2022-10-31 |
| 764 | 2022-11-17 | 155,376,285 | -2,792,000 | 18.4438 | 842,432,607 | 2022-10-31 |
| 765 | 2022-11-16 | 158,168,285 | 48,000 | 18.7752 | 842,432,607 | 2022-10-31 |
| 766 | 2022-11-15 | 158,120,285 | 192,000 | 18.7695 | 842,432,607 | 2022-10-31 |
| 767 | 2022-11-14 | 157,928,285 | 40,000 | 18.7467 | 842,432,607 | 2022-10-31 |
| 768 | 2022-11-11 | 157,888,285 | 32,000 | 18.7419 | 842,432,607 | 2022-10-31 |
| 769 | 2022-11-10 | 157,856,285 | -616,000 | 18.7381 | 842,432,607 | 2022-10-31 |
| 770 | 2022-11-09 | 158,472,285 | 0 | 18.8113 | 842,432,607 | 2022-10-31 |
| 771 | 2022-11-08 | 158,472,285 | 56,000 | 18.8113 | 842,432,607 | 2022-10-31 |
| 772 | 2022-11-07 | 158,416,285 | 64,000 | 18.8046 | 842,432,607 | 2022-10-31 |
| 773 | 2022-11-04 | 158,352,285 | 0 | 18.7970 | 842,432,607 | 2022-10-31 |
| 774 | 2022-11-03 | 158,352,285 | -8,000 | 18.7970 | 842,432,607 | 2022-10-31 |
| 775 | 2022-11-02 | 158,360,285 | -80,000 | 18.7980 | 842,432,607 | 2022-10-31 |
| 776 | 2022-11-01 | 158,440,285 | 24,000 | 18.8075 | 842,432,607 | 2022-10-31 |
| 777 | 2022-10-31 | 158,416,285 | -736,000 | 18.8046 | 842,432,607 | 2022-10-31 |
| 778 | 2022-10-28 | 159,152,285 | -40,000 | 18.8920 | 842,432,607 | 2022-09-30 |
| 779 | 2022-10-27 | 159,192,285 | 20,000 | 18.8967 | 842,432,607 | 2022-09-30 |
| 780 | 2022-10-26 | 159,172,285 | -344,000 | 18.8944 | 842,432,607 | 2022-09-30 |
| 781 | 2022-10-25 | 159,516,285 | 1,569,000 | 18.9352 | 842,432,607 | 2022-09-30 |
| 782 | 2022-10-24 | 157,947,285 | 0 | 18.7490 | 842,432,607 | 2022-09-30 |
| 783 | 2022-10-21 | 157,947,285 | 0 | 18.7490 | 842,432,607 | 2022-09-30 |
| 784 | 2022-10-20 | 157,947,285 | 160,000 | 18.7490 | 842,432,607 | 2022-09-30 |
| 785 | 2022-10-19 | 157,787,285 | 12,512,000 | 18.7300 | 842,432,607 | 2022-09-30 |
| 786 | 2022-10-18 | 145,275,285 | 40,000 | 17.2447 | 842,432,607 | 2022-09-30 |
| 787 | 2022-10-17 | 145,235,285 | 8,000 | 17.2400 | 842,432,607 | 2022-09-30 |
| 788 | 2022-10-14 | 145,227,285 | 0 | 17.2390 | 842,432,607 | 2022-09-30 |
| 789 | 2022-10-13 | 145,227,285 | 0 | 17.2390 | 842,432,607 | 2022-09-30 |
| 790 | 2022-10-12 | 145,227,285 | 64,000 | 17.2390 | 842,432,607 | 2022-09-30 |
| 791 | 2022-10-11 | 145,163,285 | 32,000 | 17.2314 | 842,432,607 | 2022-09-30 |
| 792 | 2022-10-10 | 145,131,285 | 0 | 17.2276 | 842,432,607 | 2022-09-30 |
| 793 | 2022-10-07 | 145,131,285 | 14,000 | 17.2276 | 842,432,607 | 2022-09-30 |
| 794 | 2022-10-06 | 145,117,285 | -160,000 | 17.2260 | 842,432,607 | 2022-09-30 |
| 795 | 2022-10-05 | 145,277,285 | -80,000 | 17.2450 | 842,432,607 | 2022-09-30 |
| 796 | 2022-10-03 | 145,357,285 | -40,000 | 17.2545 | 842,432,607 | 2022-09-30 |
| 797 | 2022-09-30 | 145,397,285 | -8,000 | 17.2592 | 842,432,607 | 2022-09-30 |
| 798 | 2022-09-29 | 145,405,285 | 320,000 | 17.2602 | 842,432,607 | 2022-08-31 |
| 799 | 2022-09-28 | 145,085,285 | 64,000 | 17.2222 | 842,432,607 | 2022-08-31 |
| 800 | 2022-09-27 | 145,021,285 | -8,000 | 17.2146 | 842,432,607 | 2022-08-31 |
| 801 | 2022-09-26 | 145,029,285 | 56,000 | 17.2155 | 842,432,607 | 2022-08-31 |
| 802 | 2022-09-23 | 144,973,285 | 48,000 | 17.2089 | 842,432,607 | 2022-08-31 |
| 803 | 2022-09-22 | 144,925,285 | 0 | 17.2032 | 842,432,607 | 2022-08-31 |
| 804 | 2022-09-21 | 144,925,285 | 0 | 17.2032 | 842,432,607 | 2022-08-31 |
| 805 | 2022-09-20 | 144,925,285 | 0 | 17.2032 | 842,432,607 | 2022-08-31 |
| 806 | 2022-09-19 | 144,925,285 | 0 | 17.2032 | 842,432,607 | 2022-08-31 |
| 807 | 2022-09-16 | 144,925,285 | 0 | 17.2032 | 842,432,607 | 2022-08-31 |
| 808 | 2022-09-15 | 144,925,285 | 16,000 | 17.2032 | 842,432,607 | 2022-08-31 |
| 809 | 2022-09-14 | 144,909,285 | 0 | 17.2013 | 842,432,607 | 2022-08-31 |
| 810 | 2022-09-13 | 144,909,285 | 72,000 | 17.2013 | 842,432,607 | 2022-08-31 |
| 811 | 2022-09-09 | 144,837,285 | 136,000 | 17.1927 | 842,432,607 | 2022-08-31 |
| 812 | 2022-09-08 | 144,701,285 | 80,000 | 17.1766 | 842,432,607 | 2022-08-31 |
| 813 | 2022-09-07 | 144,621,285 | 20,000 | 17.1671 | 842,432,607 | 2022-08-31 |
| 814 | 2022-09-06 | 144,601,285 | -8,000 | 17.1647 | 842,432,607 | 2022-08-31 |
| 815 | 2022-09-05 | 144,609,285 | -144,000 | 17.1657 | 842,432,607 | 2022-08-31 |
| 816 | 2022-09-02 | 144,753,285 | -144,000 | 17.1828 | 842,432,607 | 2022-08-31 |
| 817 | 2022-09-01 | 144,897,285 | -552,000 | 17.1999 | 842,432,607 | 2022-08-31 |
| 818 | 2022-08-31 | 145,449,285 | -720,000 | 17.2654 | 842,432,607 | 2022-08-31 |
| 819 | 2022-08-30 | 146,169,285 | -278,000 | 17.3509 | 842,432,607 | 2022-07-31 |
| 820 | 2022-08-29 | 146,447,285 | -36,000 | 17.3839 | 842,432,607 | 2022-07-31 |
| 821 | 2022-08-26 | 146,483,285 | -60,000 | 17.3881 | 842,432,607 | 2022-07-31 |
| 822 | 2022-08-25 | 146,543,285 | 56,000 | 17.3953 | 842,432,607 | 2022-07-31 |
| 823 | 2022-08-24 | 146,487,285 | 136,000 | 17.3886 | 842,432,607 | 2022-07-31 |
| 824 | 2022-08-23 | 146,351,285 | 10,800,000 | 17.3725 | 842,432,607 | 2022-07-31 |
| 825 | 2022-08-22 | 135,551,285 | 0 | 16.0905 | 842,432,607 | 2022-07-31 |
| 826 | 2022-08-19 | 135,551,285 | 0 | 16.0905 | 842,432,607 | 2022-07-31 |
| 827 | 2022-08-18 | 135,551,285 | 40,000 | 16.0905 | 842,432,607 | 2022-07-31 |
| 828 | 2022-08-17 | 135,511,285 | -240,000 | 16.0857 | 842,432,607 | 2022-07-31 |
| 829 | 2022-08-16 | 135,751,285 | -56,000 | 16.1142 | 842,432,607 | 2022-07-31 |
| 830 | 2022-08-15 | 135,807,285 | -160,000 | 16.1208 | 842,432,607 | 2022-07-31 |
| 831 | 2022-08-12 | 135,967,285 | -24,000 | 16.1398 | 842,432,607 | 2022-07-31 |
| 832 | 2022-08-11 | 135,991,285 | 712,000 | 16.1427 | 842,432,607 | 2022-07-31 |
| 833 | 2022-08-10 | 135,279,285 | 56,000 | 16.0582 | 842,432,607 | 2022-07-31 |
| 834 | 2022-08-09 | 135,223,285 | -176,000 | 16.0515 | 842,432,607 | 2022-07-31 |
| 835 | 2022-08-08 | 135,399,285 | -16,000 | 16.0724 | 842,432,607 | 2022-07-31 |
| 836 | 2022-08-05 | 135,415,285 | -3,848,000 | 16.0743 | 842,432,607 | 2022-07-31 |
| 837 | 2022-08-04 | 139,263,285 | -408,000 | 16.5311 | 842,432,607 | 2022-07-31 |
| 838 | 2022-08-03 | 139,671,285 | 0 | 16.5795 | 842,432,607 | 2022-07-31 |
| 839 | 2022-08-02 | 139,671,285 | -4,000 | 16.5795 | 842,432,607 | 2022-07-31 |
| 840 | 2022-08-01 | 139,675,285 | 152,000 | 16.5800 | 842,432,607 | 2022-07-31 |
| 841 | 2022-07-29 | 139,523,285 | 72,000 | 16.5620 | 842,432,607 | 2022-06-30 |
| 842 | 2022-07-28 | 139,451,285 | 0 | 16.5534 | 842,432,607 | 2022-06-30 |
| 843 | 2022-07-27 | 139,451,285 | 0 | 16.5534 | 842,432,607 | 2022-06-30 |
| 844 | 2022-07-26 | 139,451,285 | 56,000 | 16.5534 | 842,432,607 | 2022-06-30 |
| 845 | 2022-07-25 | 139,395,285 | 8,000 | 16.5468 | 842,432,607 | 2022-06-30 |
| 846 | 2022-07-22 | 139,387,285 | 24,000 | 16.5458 | 842,432,607 | 2022-06-30 |
| 847 | 2022-07-21 | 139,363,285 | -24,000 | 16.5430 | 842,432,607 | 2022-06-30 |
| 848 | 2022-07-20 | 139,387,285 | 0 | 16.5458 | 842,432,607 | 2022-06-30 |
| 849 | 2022-07-19 | 139,387,285 | 0 | 16.5458 | 842,432,607 | 2022-06-30 |
| 850 | 2022-07-18 | 139,387,285 | 0 | 16.5458 | 842,432,607 | 2022-06-30 |
| 851 | 2022-07-15 | 139,387,285 | -56,000 | 16.5458 | 842,432,607 | 2022-06-30 |
| 852 | 2022-07-14 | 139,443,285 | 8,000 | 16.5525 | 842,432,607 | 2022-06-30 |
| 853 | 2022-07-13 | 139,435,285 | 120,000 | 16.5515 | 842,432,607 | 2022-06-30 |
| 854 | 2022-07-12 | 139,315,285 | 56,000 | 16.5373 | 842,432,607 | 2022-06-30 |
| 855 | 2022-07-11 | 139,259,285 | 8,000 | 16.5306 | 842,432,607 | 2022-06-30 |
| 856 | 2022-07-08 | 139,251,285 | 0 | 16.5297 | 842,432,607 | 2022-06-30 |
| 857 | 2022-07-07 | 139,251,285 | 0 | 16.5297 | 842,432,607 | 2022-06-30 |
| 858 | 2022-07-06 | 139,251,285 | 104,000 | 16.5297 | 842,432,607 | 2022-06-30 |
| 859 | 2022-07-05 | 139,147,285 | 378,000 | 16.5173 | 842,432,607 | 2022-06-30 |
| 860 | 2022-07-04 | 138,769,285 | 144,000 | 16.4724 | 842,432,607 | 2022-06-30 |
| 861 | 2022-06-30 | 138,625,285 | -272,000 | 16.4554 | 842,432,607 | 2022-06-30 |
| 862 | 2022-06-29 | 138,897,285 | 152,000 | 16.4876 | 842,432,607 | 2022-05-31 |
| 863 | 2022-06-28 | 138,745,285 | -476,000 | 16.4696 | 842,432,607 | 2022-05-31 |
| 864 | 2022-06-27 | 139,221,285 | -420,000 | 16.5261 | 842,432,607 | 2022-05-31 |
| 865 | 2022-06-24 | 139,641,285 | -480,000 | 16.5760 | 842,432,607 | 2022-05-31 |
| 866 | 2022-06-23 | 140,121,285 | 256,000 | 16.6329 | 842,432,607 | 2022-05-31 |
| 867 | 2022-06-22 | 139,865,285 | 3,692,000 | 16.6025 | 842,432,607 | 2022-05-31 |
| 868 | 2022-06-21 | 136,173,285 | 138,000 | 16.1643 | 842,432,607 | 2022-05-31 |
| 869 | 2022-06-20 | 136,035,285 | -908,000 | 16.1479 | 842,432,607 | 2022-05-31 |
| 870 | 2022-06-17 | 136,943,285 | -176,000 | 16.2557 | 842,432,607 | 2022-05-31 |
| 871 | 2022-06-16 | 137,119,285 | 0 | 16.2766 | 842,432,607 | 2022-05-31 |
| 872 | 2022-06-15 | 137,119,285 | 0 | 16.2766 | 842,432,607 | 2022-05-31 |
| 873 | 2022-06-14 | 137,119,285 | -88,000 | 16.2766 | 842,432,607 | 2022-05-31 |
| 874 | 2022-06-13 | 137,207,285 | 16,000 | 16.2870 | 842,432,607 | 2022-05-31 |
| 875 | 2022-06-10 | 137,191,285 | 8,000 | 16.2851 | 842,432,607 | 2022-05-31 |
| 876 | 2022-06-09 | 137,183,285 | 84,000 | 16.2842 | 842,432,607 | 2022-05-31 |
| 877 | 2022-06-08 | 137,099,285 | 116,000 | 16.2742 | 842,432,607 | 2022-05-31 |
| 878 | 2022-06-07 | 136,983,285 | 20,000 | 16.2604 | 842,432,607 | 2022-05-31 |
| 879 | 2022-06-06 | 136,963,285 | 0 | 16.2581 | 842,432,607 | 2022-05-31 |
| 880 | 2022-06-02 | 136,963,285 | 8,000 | 16.2581 | 842,432,607 | 2022-05-31 |
| 881 | 2022-06-01 | 136,955,285 | 16,000 | 16.2571 | 842,432,607 | 2022-05-31 |
| 882 | 2022-05-31 | 136,939,285 | -1,592,000 | 16.2552 | 842,432,607 | 2022-05-31 |
| 883 | 2022-05-30 | 138,531,285 | -136,000 | 16.4442 | 842,432,607 | 2022-04-30 |
| 884 | 2022-05-27 | 138,667,285 | 0 | 16.4603 | 842,432,607 | 2022-04-30 |
| 885 | 2022-05-26 | 138,667,285 | -112,000 | 16.4603 | 842,432,607 | 2022-04-30 |
| 886 | 2022-05-25 | 138,779,285 | 0 | 16.4736 | 842,432,607 | 2022-04-30 |
| 887 | 2022-05-24 | 138,779,285 | 88,000 | 16.4736 | 842,432,607 | 2022-04-30 |
| 888 | 2022-05-23 | 138,691,285 | 24,000 | 16.4632 | 842,432,607 | 2022-04-30 |
| 889 | 2022-05-20 | 138,667,285 | 0 | 16.4603 | 842,432,607 | 2022-04-30 |
| 890 | 2022-05-19 | 138,667,285 | 0 | 16.4603 | 842,432,607 | 2022-04-30 |
| 891 | 2022-05-18 | 138,667,285 | -40,000 | 16.4603 | 842,432,607 | 2022-04-30 |
| 892 | 2022-05-17 | 138,707,285 | 4,000 | 16.4651 | 842,432,607 | 2022-04-30 |
| 893 | 2022-05-16 | 138,703,285 | -728,000 | 16.4646 | 842,432,607 | 2022-04-30 |
| 894 | 2022-05-13 | 139,431,285 | 0 | 16.5510 | 842,432,607 | 2022-04-30 |
| 895 | 2022-05-12 | 139,431,285 | -404,000 | 16.5510 | 842,432,607 | 2022-04-30 |
| 896 | 2022-05-11 | 139,835,285 | 0 | 16.5990 | 842,432,607 | 2022-04-30 |
| 897 | 2022-05-10 | 139,835,285 | -8,000 | 16.5990 | 842,432,607 | 2022-04-30 |
| 898 | 2022-05-06 | 139,843,285 | 0 | 16.5999 | 842,432,607 | 2022-04-30 |
| 899 | 2022-05-05 | 139,843,285 | -16,000 | 16.5999 | 842,432,607 | 2022-04-30 |
| 900 | 2022-05-04 | 139,859,285 | -40,000 | 16.6018 | 842,432,607 | 2022-04-30 |
| 901 | 2022-05-03 | 139,899,285 | 32,000 | 16.6066 | 842,432,607 | 2022-04-30 |
| 902 | 2022-04-29 | 139,867,285 | -48,000 | 16.6028 | 842,432,607 | 2022-03-31 |
| 903 | 2022-04-28 | 139,915,285 | -64,000 | 16.6085 | 842,432,607 | 2022-03-31 |
| 904 | 2022-04-27 | 139,979,285 | -648,000 | 16.6161 | 842,432,607 | 2022-03-31 |
| 905 | 2022-04-26 | 140,627,285 | -280,000 | 16.6930 | 842,432,607 | 2022-03-31 |
| 906 | 2022-04-25 | 140,907,285 | -80,000 | 16.7262 | 842,432,607 | 2022-03-31 |
| 907 | 2022-04-22 | 140,987,285 | -8,000 | 16.7357 | 842,432,607 | 2022-03-31 |
| 908 | 2022-04-21 | 140,995,285 | -32,000 | 16.7367 | 842,432,607 | 2022-03-31 |
| 909 | 2022-04-20 | 141,027,285 | -8,000 | 16.7405 | 842,432,607 | 2022-03-31 |
| 910 | 2022-04-19 | 141,035,285 | 16,000 | 16.7414 | 842,432,607 | 2022-03-31 |
| 911 | 2022-04-14 | 141,019,285 | -20,000 | 16.7395 | 842,432,607 | 2022-03-31 |
| 912 | 2022-04-13 | 141,039,285 | 38,000 | 16.7419 | 842,432,607 | 2022-03-31 |
| 913 | 2022-04-12 | 141,001,285 | -24,000 | 16.7374 | 842,432,607 | 2022-03-31 |
| 914 | 2022-04-11 | 141,025,285 | 40,000 | 16.7402 | 842,432,607 | 2022-03-31 |
| 915 | 2022-04-08 | 140,985,285 | -8,000 | 16.7355 | 842,432,607 | 2022-03-31 |
| 916 | 2022-04-07 | 140,993,285 | 0 | 16.7364 | 842,432,607 | 2022-03-31 |
| 917 | 2022-04-06 | 140,993,285 | -72,000 | 16.7364 | 842,432,607 | 2022-03-31 |
| 918 | 2022-04-04 | 141,065,285 | 72,000 | 16.7450 | 842,432,607 | 2022-03-31 |
| 919 | 2022-04-01 | 140,993,285 | 44,000 | 16.7364 | 842,432,607 | 2022-03-31 |
| 920 | 2022-03-31 | 140,949,285 | 8,000 | 16.7312 | 842,432,607 | 2022-03-31 |
| 921 | 2022-03-30 | 140,941,285 | 20,000 | 16.7303 | 842,432,607 | 2022-02-28 |
| 922 | 2022-03-29 | 140,921,285 | 32,000 | 16.7279 | 842,432,607 | 2022-02-28 |
| 923 | 2022-03-28 | 140,889,285 | -82,000 | 16.7241 | 842,432,607 | 2022-02-28 |
| 924 | 2022-03-25 | 140,971,285 | 40,000 | 16.7338 | 842,432,607 | 2022-02-28 |
| 925 | 2022-03-24 | 140,931,285 | 104,000 | 16.7291 | 842,432,607 | 2022-02-28 |
| 926 | 2022-03-23 | 140,827,285 | 120,000 | 16.7167 | 842,432,607 | 2022-02-28 |
| 927 | 2022-03-22 | 140,707,285 | 0 | 16.7025 | 842,432,607 | 2022-02-28 |
| 928 | 2022-03-21 | 140,707,285 | 128,000 | 16.7025 | 842,432,607 | 2022-02-28 |
| 929 | 2022-03-18 | 140,579,285 | 0 | 16.6873 | 842,432,607 | 2022-02-28 |
| 930 | 2022-03-17 | 140,579,285 | 12,000 | 16.6873 | 842,432,607 | 2022-02-28 |
| 931 | 2022-03-16 | 140,567,285 | 32,000 | 16.6859 | 842,432,607 | 2022-02-28 |
| 932 | 2022-03-15 | 140,535,285 | 376,000 | 16.6821 | 842,432,607 | 2022-02-28 |
| 933 | 2022-03-14 | 140,159,285 | 200,000 | 16.6374 | 842,432,607 | 2022-02-28 |
| 934 | 2022-03-11 | 139,959,285 | 72,000 | 16.6137 | 842,432,607 | 2022-02-28 |
| 935 | 2022-03-10 | 139,887,285 | -56,000 | 16.6052 | 842,432,607 | 2022-02-28 |
| 936 | 2022-03-09 | 139,943,285 | -88,000 | 16.6118 | 842,432,607 | 2022-02-28 |
| 937 | 2022-03-08 | 140,031,285 | 0 | 16.6223 | 842,432,607 | 2022-02-28 |
| 938 | 2022-03-07 | 140,031,285 | -72,000 | 16.6223 | 842,432,607 | 2022-02-28 |
| 939 | 2022-03-04 | 140,103,285 | -264,000 | 16.6308 | 842,432,607 | 2022-02-28 |
| 940 | 2022-03-03 | 140,367,285 | 208,000 | 16.6621 | 842,432,607 | 2022-02-28 |
| 941 | 2022-03-02 | 140,159,285 | 94,000 | 16.6374 | 842,432,607 | 2022-02-28 |
| 942 | 2022-03-01 | 140,065,285 | 16,000 | 16.6263 | 842,432,607 | 2022-02-28 |
| 943 | 2022-02-28 | 140,049,285 | -132,000 | 16.6244 | 842,432,607 | 2022-02-28 |
| 944 | 2022-02-25 | 140,181,285 | 28,000 | 16.6401 | 842,432,607 | 2022-02-24 |
| 945 | 2022-02-24 | 140,153,285 | 21,695,000 | 16.6367 | 842,432,607 | 2022-02-24 |
| 946 | 2022-02-23 | 118,458,285 | 144,000 | 18.9837 | 624,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 118,314,285 | 0 | 18.9606 | 624,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 118,314,285 | 0 | 18.9606 | 624,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 118,314,285 | -152,000 | 18.9606 | 624,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 118,466,285 | -204,000 | 18.9850 | 624,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 118,670,285 | -132,102,000 | 19.0177 | 624,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 250,772,285 | 16,000 | 40.1879 | 624,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 250,756,285 | -48,000 | 40.1853 | 624,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 250,804,285 | 8,000 | 40.1930 | 624,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 250,796,285 | -32,000 | 40.1917 | 624,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 250,828,285 | 16,000 | 40.1968 | 624,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 250,812,285 | -220,000 | 40.1943 | 624,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 251,032,285 | 280,000 | 40.2295 | 624,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 250,752,285 | 232,000 | 40.1847 | 624,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 250,520,285 | 0 | 40.1475 | 624,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 250,520,285 | -56,000 | 40.1475 | 624,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 250,576,285 | 12,000 | 40.1565 | 624,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 250,564,285 | 48,000 | 40.1545 | 624,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 250,516,285 | 8,000 | 40.1468 | 624,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 250,508,285 | -12,000 | 40.1456 | 624,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 250,520,285 | -28,000 | 40.1475 | 624,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 250,548,285 | 0 | 40.1520 | 624,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 250,548,285 | 68,000 | 40.1520 | 624,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 250,480,285 | 4,000 | 40.1411 | 624,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 250,476,285 | -44,000 | 40.1404 | 624,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 250,520,285 | 24,000 | 40.1475 | 624,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 250,496,285 | 32,000 | 40.1436 | 624,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 250,464,285 | -40,000 | 40.1385 | 624,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 250,504,285 | -64,000 | 40.1449 | 624,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 250,568,285 | -100,000 | 40.1552 | 624,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 250,668,285 | 24,000 | 40.1712 | 624,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 250,644,285 | 468,000 | 40.1674 | 624,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 250,176,285 | -276,000 | 40.0924 | 624,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 250,452,285 | -88,000 | 40.1366 | 624,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 250,540,285 | 580,000 | 40.1507 | 624,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 249,960,285 | 0 | 40.0577 | 624,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 249,960,285 | -360,000 | 40.0577 | 624,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 250,320,285 | -399,800 | 40.1154 | 624,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 250,720,085 | 1,080,000 | 40.1795 | 624,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 249,640,085 | 0 | 40.0064 | 624,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 249,640,085 | 172,000 | 40.0064 | 624,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 249,468,085 | 896,000 | 39.9789 | 624,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 248,572,085 | 396,000 | 39.8353 | 624,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 248,176,085 | 152,000 | 39.7718 | 624,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 248,024,085 | -8,000 | 39.7474 | 624,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 248,032,085 | 340,000 | 39.7487 | 624,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 247,692,085 | -272,000 | 39.6942 | 624,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 247,964,085 | 240,000 | 39.7378 | 624,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 247,724,085 | -484,000 | 39.6994 | 624,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 248,208,085 | 392,000 | 39.7769 | 624,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 247,816,085 | 404,000 | 39.7141 | 624,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 247,412,085 | 4,536,000 | 39.6494 | 624,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 242,876,085 | 1,428,000 | 38.9224 | 624,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 241,448,085 | 312,000 | 38.6936 | 624,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 241,136,085 | 2,688,000 | 38.6436 | 624,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 238,448,085 | 2,460,000 | 38.2128 | 624,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 235,988,085 | 1,988,000 | 37.8186 | 624,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 234,000,085 | 2,440,000 | 37.5000 | 624,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 231,560,085 | 20,000 | 37.1090 | 624,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 231,540,085 | -36,000 | 37.1058 | 624,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 231,576,085 | 336,000 | 37.1116 | 624,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 231,240,085 | 264,000 | 37.0577 | 624,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 230,976,085 | 1,376,000 | 37.0154 | 624,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 229,600,085 | 2,936,000 | 36.7949 | 624,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 226,664,085 | 3,920,000 | 36.3244 | 624,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 222,744,085 | 2,608,000 | 35.6962 | 624,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 220,136,085 | 2,124,000 | 35.2782 | 624,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 218,012,085 | 1,988,000 | 34.9378 | 624,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 216,024,085 | 1,340,000 | 34.6192 | 624,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 214,684,085 | 244,000 | 34.4045 | 624,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 214,440,085 | 292,000 | 34.3654 | 624,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 214,148,085 | -104,000 | 34.3186 | 624,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 214,252,085 | 216,000 | 34.3353 | 624,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 214,036,085 | -3,524,000 | 34.3007 | 624,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 217,560,085 | -2,796,000 | 34.8654 | 624,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 220,356,085 | 200,000 | 35.3135 | 624,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 220,156,085 | -216,000 | 35.2814 | 624,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 220,372,085 | 312,000 | 35.3160 | 624,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 220,060,085 | -152,000 | 35.2660 | 624,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 220,212,085 | -22,024,000 | 35.2904 | 624,000,000 | 2021-10-20 |
| 1026 | 2021-10-28 | 242,236,085 | 168,000 | 38.8199 | 624,000,000 | 2021-10-20 |
| 1027 | 2021-10-27 | 242,068,085 | 344,000 | 38.7930 | 624,000,000 | 2021-10-20 |
| 1028 | 2021-10-26 | 241,724,085 | 112,000 | 38.7378 | 624,000,000 | 2021-10-20 |
| 1029 | 2021-10-25 | 241,612,085 | -360,000 | 38.7199 | 624,000,000 | 2021-10-20 |
| 1030 | 2021-10-22 | 241,972,085 | -336,000 | 38.7776 | 624,000,000 | 2021-10-20 |
| 1031 | 2021-10-21 | 242,308,085 | -80,000 | 38.8314 | 624,000,000 | 2021-10-20 |
| 1032 | 2021-10-20 | 242,388,085 | -28,000 | 38.8442 | 624,000,000 | 2021-10-20 |
| 1033 | 2021-10-19 | 242,416,085 | 256,000 | 46.6185 | 520,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 242,160,085 | -1,208,000 | 46.5692 | 520,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 243,368,085 | -44,000 | 46.8016 | 520,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 243,412,085 | 196,000 | 46.8100 | 520,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 243,216,085 | -60,000 | 46.7723 | 520,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 243,276,085 | 19,999 | 46.7839 | 520,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 243,256,086 | -892,000 | 46.7800 | 520,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 244,148,086 | -2,132,000 | 46.9516 | 520,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 246,280,086 | 460,000 | 47.3616 | 520,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 245,820,086 | 72,000 | 47.2731 | 520,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 245,748,086 | 712,000 | 47.2592 | 520,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 245,036,086 | 756,000 | 47.1223 | 520,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 244,280,086 | 4,000 | 46.9769 | 520,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 244,276,086 | 256,000 | 46.9762 | 520,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 244,020,086 | -12,000 | 46.9269 | 520,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 244,032,086 | -120,000 | 46.9292 | 520,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 244,152,086 | 104,000 | 46.9523 | 520,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 244,048,086 | 48,000 | 46.9323 | 520,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 244,000,086 | 84,000 | 46.9231 | 520,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 243,916,086 | -56,000 | 46.9069 | 520,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 243,972,086 | 96,000 | 46.9177 | 520,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 243,876,086 | 48,000 | 46.8992 | 520,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 243,828,086 | 68,000 | 46.8900 | 520,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 243,760,086 | -16,000 | 46.8769 | 520,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 243,776,086 | 124,000 | 46.8800 | 520,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 243,652,086 | 108,000 | 46.8562 | 520,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 243,544,086 | 84,000 | 46.8354 | 520,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 243,460,086 | 56,000 | 46.8192 | 520,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 243,404,086 | 4,000 | 46.8085 | 520,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 243,400,086 | 52,000 | 46.8077 | 520,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 243,348,086 | -8,000 | 46.7977 | 520,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 243,356,086 | 0 | 46.7992 | 520,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 243,356,086 | -36,000 | 46.7992 | 520,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 243,392,086 | 0 | 46.8062 | 520,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 243,392,086 | 0 | 46.8062 | 520,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 243,392,086 | 0 | 46.8062 | 520,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 243,392,086 | 0 | 46.8062 | 520,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 243,392,086 | 0 | 46.8062 | 520,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 243,392,086 | -60,000 | 46.8062 | 520,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 243,452,086 | -156,000 | 46.8177 | 520,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 243,608,086 | 0 | 46.8477 | 520,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 243,608,086 | -32,000 | 46.8477 | 520,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 243,640,086 | 0 | 46.8539 | 520,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 243,640,086 | -172,000 | 46.8539 | 520,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 243,812,086 | -8,000 | 46.8869 | 520,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 243,820,086 | 0 | 46.8885 | 520,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 243,820,086 | 0 | 46.8885 | 520,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 243,820,086 | 0 | 46.8885 | 520,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 243,820,086 | -4,000 | 46.8885 | 520,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 243,824,086 | -32,000 | 46.8892 | 520,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 243,856,086 | -8,000 | 46.8954 | 520,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 243,864,086 | 0 | 46.8969 | 520,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 243,864,086 | 0 | 46.8969 | 520,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 243,864,086 | 0 | 46.8969 | 520,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 243,864,086 | -8,000 | 46.8969 | 520,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 243,872,086 | 0 | 46.8985 | 520,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 243,872,086 | 0 | 46.8985 | 520,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 243,872,086 | -4,000 | 46.8985 | 520,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 243,876,086 | 0 | 46.8992 | 520,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 243,876,086 | 0 | 46.8992 | 520,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 243,876,086 | 20,000 | 46.8992 | 520,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 243,856,086 | 60,000 | 46.8954 | 520,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 243,796,086 | -4,000 | 46.8839 | 520,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 243,800,086 | 0 | 46.8846 | 520,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 243,800,086 | 0 | 46.8846 | 520,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 243,800,086 | 0 | 46.8846 | 520,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 243,800,086 | 0 | 46.8846 | 520,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 243,800,086 | -128,000 | 46.8846 | 520,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 243,928,086 | 36,000 | 46.9092 | 520,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 243,892,086 | -24,000 | 46.9023 | 520,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 243,916,086 | 0 | 46.9069 | 520,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 243,916,086 | -20,000 | 46.9069 | 520,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 243,936,086 | 0 | 46.9108 | 520,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 243,936,086 | 0 | 46.9108 | 520,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 243,936,086 | 0 | 46.9108 | 520,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 243,936,086 | 0 | 46.9108 | 520,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 243,936,086 | 0 | 46.9108 | 520,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 243,936,086 | -76,000 | 46.9108 | 520,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 244,012,086 | -20,000 | 46.9254 | 520,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 244,032,086 | -16,000 | 46.9292 | 520,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 244,048,086 | -88,000 | 46.9323 | 520,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 244,136,086 | 0 | 46.9492 | 520,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 244,136,086 | 12,000 | 46.9492 | 520,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 244,124,086 | 0 | 46.9469 | 520,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 244,124,086 | 0 | 46.9469 | 520,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 244,124,086 | 0 | 46.9469 | 520,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 244,124,086 | 4,000 | 46.9469 | 520,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 244,120,086 | 0 | 46.9462 | 520,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 244,120,086 | 0 | 46.9462 | 520,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 244,120,086 | 0 | 46.9462 | 520,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 244,120,086 | -44,000 | 46.9462 | 520,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 244,164,086 | -144,000 | 46.9546 | 520,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 244,308,086 | 0 | 46.9823 | 520,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 244,308,086 | 0 | 46.9823 | 520,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 244,308,086 | 0 | 46.9823 | 520,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 244,308,086 | 12,000 | 46.9823 | 520,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 244,296,086 | 16,000 | 46.9800 | 520,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 244,280,086 | 48,000 | 46.9769 | 520,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 244,232,086 | 4,000 | 46.9677 | 520,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 244,228,086 | -44,000 | 46.9669 | 520,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 244,272,086 | 0 | 46.9754 | 520,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 244,272,086 | 64,000 | 46.9754 | 520,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 244,208,086 | 20,000 | 46.9631 | 520,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 244,188,086 | 100,000 | 46.9592 | 520,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 244,088,086 | 2,000 | 46.9400 | 520,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 244,086,086 | 6,000 | 46.9396 | 520,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 244,080,086 | 48,000 | 46.9385 | 520,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 244,032,086 | 0 | 46.9292 | 520,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 244,032,086 | -52,000 | 46.9292 | 520,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 244,084,086 | 16,000 | 46.9392 | 520,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 244,068,086 | 224,000 | 46.9362 | 520,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 243,844,086 | 52,000 | 46.8931 | 520,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 243,792,086 | 16,000 | 46.8831 | 520,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 243,776,086 | 12,000 | 46.8800 | 520,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 243,764,086 | 36,000 | 46.8777 | 520,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 243,728,086 | 44,000 | 46.8708 | 520,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 243,684,086 | -72,000 | 46.8623 | 520,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 243,756,086 | -28,000 | 46.8762 | 520,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 243,784,086 | -132,000 | 46.8816 | 520,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 243,916,086 | -280,000 | 46.9069 | 520,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 244,196,086 | -316,000 | 46.9608 | 520,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 244,512,086 | -396,000 | 47.0216 | 520,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 244,908,086 | 92,000 | 47.0977 | 520,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 244,816,086 | 20,000 | 47.0800 | 520,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 244,796,086 | 16,000 | 47.0762 | 520,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 244,780,086 | 0 | 47.0731 | 520,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 244,780,086 | 0 | 47.0731 | 520,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 244,780,086 | 12,000 | 47.0731 | 520,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 244,768,086 | -8,000 | 47.0708 | 520,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 244,776,086 | 0 | 47.0723 | 520,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 244,776,086 | -8,000 | 47.0723 | 520,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 244,784,086 | 20,000 | 47.0739 | 520,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 244,764,086 | -16,000 | 47.0700 | 520,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 244,780,086 | 0 | 47.0731 | 520,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 244,780,086 | -12,000 | 47.0731 | 520,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 244,792,086 | 12,000 | 47.0754 | 520,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 244,780,086 | 0 | 47.0731 | 520,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 244,780,086 | 0 | 47.0731 | 520,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 244,780,086 | 4,000 | 47.0731 | 520,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 244,776,086 | 8,000 | 47.0723 | 520,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 244,768,086 | 0 | 47.0708 | 520,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 244,768,086 | 4,000 | 47.0708 | 520,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 244,764,086 | 0 | 47.0700 | 520,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 244,764,086 | 0 | 47.0700 | 520,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 244,764,086 | -4,000 | 47.0700 | 520,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 244,768,086 | 0 | 47.0708 | 520,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 244,768,086 | 0 | 47.0708 | 520,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 244,768,086 | 16,000 | 47.0708 | 520,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 244,752,086 | 0 | 47.0677 | 520,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 244,752,086 | 40,000 | 47.0677 | 520,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 244,712,086 | 0 | 47.0600 | 520,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 244,712,086 | 0 | 47.0600 | 520,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 244,712,086 | 0 | 47.0600 | 520,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 244,712,086 | 8,000 | 47.0600 | 520,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 244,704,086 | 0 | 47.0585 | 520,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 244,704,086 | 60,000 | 47.0585 | 520,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 244,644,086 | 8,000 | 47.0469 | 520,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 244,636,086 | 36,000 | 47.0454 | 520,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 244,600,086 | 180,000 | 47.0385 | 520,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 244,420,086 | 32,000 | 47.0039 | 520,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 244,388,086 | 0 | 46.9977 | 520,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 244,388,086 | 24,000 | 46.9977 | 520,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 244,364,086 | -40,000 | 46.9931 | 520,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 244,404,086 | -636,000 | 47.0008 | 520,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 245,040,086 | 0 | 47.1231 | 520,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 245,040,086 | 76,000 | 47.1231 | 520,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 244,964,086 | 0 | 47.1085 | 520,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 244,964,086 | -144,000 | 47.1085 | 520,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 245,108,086 | -8,000 | 47.1362 | 520,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 245,116,086 | -64,000 | 47.1377 | 520,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 245,180,086 | 4,000 | 47.1500 | 520,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 245,176,086 | -4,000 | 47.1492 | 520,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 245,180,086 | 0 | 47.1500 | 520,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 245,180,086 | 24,000 | 47.1500 | 520,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 245,156,086 | 0 | 47.1454 | 520,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 245,156,086 | -80,000 | 47.1454 | 520,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 245,236,086 | 16,000 | 47.1608 | 520,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 245,220,086 | -24,000 | 47.1577 | 520,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 245,244,086 | 0 | 47.1623 | 520,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 245,244,086 | -104,000 | 47.1623 | 520,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 245,348,086 | 0 | 47.1823 | 520,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 245,348,086 | -16,000 | 47.1823 | 520,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 245,364,086 | 12,000 | 47.1854 | 520,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 245,352,086 | -4,000 | 47.1831 | 520,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 245,356,086 | -4,000 | 47.1839 | 520,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 245,360,086 | -1,000 | 47.1846 | 520,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 245,361,086 | 0 | 47.1848 | 520,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 245,361,086 | 72,000 | 47.1848 | 520,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 245,289,086 | -44,000 | 47.1710 | 520,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 245,333,086 | 4,000 | 47.1794 | 520,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 245,329,086 | 0 | 47.1787 | 520,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 245,329,086 | 24,000 | 47.1787 | 520,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 245,305,086 | 0 | 47.1741 | 520,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 245,305,086 | 0 | 47.1741 | 520,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 245,305,086 | 0 | 47.1741 | 520,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 245,305,086 | 0 | 47.1741 | 520,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 245,305,086 | 0 | 47.1741 | 520,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 245,305,086 | 0 | 47.1741 | 520,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 245,305,086 | 0 | 47.1741 | 520,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 245,305,086 | 0 | 47.1741 | 520,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 245,305,086 | 8,000 | 47.1741 | 520,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 245,297,086 | 8,000 | 47.1725 | 520,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 245,289,086 | 56,000 | 47.1710 | 520,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 245,233,086 | 4,000 | 47.1602 | 520,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 245,229,086 | 20,000 | 47.1594 | 520,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 245,209,086 | 0 | 47.1556 | 520,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 245,209,086 | 0 | 47.1556 | 520,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 245,209,086 | 8,000 | 47.1556 | 520,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 245,201,086 | 36,000 | 47.1541 | 520,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 245,165,086 | 116,000 | 47.1471 | 520,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 245,049,086 | 72,000 | 47.1248 | 520,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 244,977,086 | 0 | 47.1110 | 520,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 244,977,086 | 0 | 47.1110 | 520,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 244,977,086 | 100,024,000 | 47.1110 | 520,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 144,953,086 | 4,000 | 27.8756 | 520,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 144,949,086 | 52,000 | 27.8748 | 520,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 144,897,086 | -164,000 | 27.8648 | 520,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 145,061,086 | -168,000 | 27.8964 | 520,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 145,229,086 | 12,000 | 27.9287 | 520,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 145,217,086 | 60,000 | 27.9264 | 520,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 145,157,086 | 0 | 27.9148 | 520,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 145,157,086 | -56,000 | 27.9148 | 520,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 145,213,086 | -24,000 | 27.9256 | 520,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 145,237,086 | 0 | 27.9302 | 520,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 145,237,086 | 0 | 27.9302 | 520,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 145,237,086 | 124,000 | 27.9302 | 520,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 145,113,086 | 0 | 27.9064 | 520,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 145,113,086 | 56,000 | 27.9064 | 520,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 145,057,086 | 64,000 | 27.8956 | 520,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 144,993,086 | 0 | 27.8833 | 520,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 144,993,086 | 32,000 | 27.8833 | 520,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 144,961,086 | -4,000 | 27.8771 | 520,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 144,965,086 | 0 | 27.8779 | 520,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 144,965,086 | -8,000 | 27.8779 | 520,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 144,973,086 | 100,000 | 27.8794 | 520,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 144,873,086 | 64,000 | 27.8602 | 520,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 144,809,086 | 88,000 | 27.8479 | 520,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 144,721,086 | 0 | 27.8310 | 520,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 144,721,086 | 8,000 | 27.8310 | 520,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 144,713,086 | 0 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 144,713,086 | 0 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 144,713,086 | 0 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 144,713,086 | 0 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 144,713,086 | 0 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 144,713,086 | 0 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 144,713,086 | 0 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 144,713,086 | 0 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 144,713,086 | 20,000 | 27.8294 | 520,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 144,693,086 | 0 | 27.8256 | 520,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 144,693,086 | 0 | 27.8256 | 520,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 144,693,086 | 54,050,000 | 27.8256 | 520,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 90,643,086 | 400,000 | 17.4314 | 520,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 90,243,086 | 60,000 | 17.3544 | 520,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 90,183,086 | 36,000 | 17.3429 | 520,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 90,147,086 | 0 | 17.3360 | 520,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 90,147,086 | 20,000 | 17.3360 | 520,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 90,127,086 | 84,000 | 17.3321 | 520,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 90,043,086 | 48,000 | 17.3160 | 520,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 89,995,086 | 0 | 17.3067 | 520,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 89,995,086 | 0 | 17.3067 | 520,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 89,995,086 | 32,000 | 17.3067 | 520,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 89,963,086 | 44,000 | 17.3006 | 520,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 89,919,086 | 68,000 | 17.2921 | 520,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 89,851,086 | 140,000 | 17.2791 | 520,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 89,711,086 | 0 | 17.2521 | 520,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 89,711,086 | 4,000 | 17.2521 | 520,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 89,707,086 | 0 | 17.2514 | 520,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 89,707,086 | 0 | 17.2514 | 520,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 89,707,086 | 0 | 17.2514 | 520,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 89,707,086 | -4,000 | 17.2514 | 520,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 89,711,086 | -8,000 | 17.2521 | 520,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 89,719,086 | 64,000 | 17.2537 | 520,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 89,655,086 | -28,000 | 17.2414 | 520,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 89,683,086 | 12,000 | 17.2467 | 520,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 89,671,086 | 8,000 | 17.2444 | 520,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 89,663,086 | -4,000 | 17.2429 | 520,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 89,667,086 | -228,000 | 17.2437 | 520,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 89,895,086 | 8,000 | 17.2875 | 520,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 89,887,086 | 28,000 | 17.2860 | 520,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 89,859,086 | 112,000 | 17.2806 | 520,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 89,747,086 | 20,000 | 17.2591 | 520,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 89,727,086 | -104,000 | 17.2552 | 520,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 89,831,086 | 0 | 17.2752 | 520,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 89,831,086 | 44,000 | 17.2752 | 520,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 89,787,086 | 0 | 17.2667 | 520,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 89,787,086 | 0 | 17.2667 | 520,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 89,787,086 | 92,000 | 17.2667 | 520,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 89,695,086 | -168,000 | 17.2491 | 520,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 89,863,086 | 32,000 | 17.2814 | 520,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 89,831,086 | -32,000 | 17.2752 | 520,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 89,863,086 | -56,000 | 17.2814 | 520,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 89,919,086 | 0 | 17.2921 | 520,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 89,919,086 | 184,000 | 17.2921 | 520,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 89,735,086 | 0 | 17.2567 | 520,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 89,735,086 | -60,000 | 17.2567 | 520,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 89,795,086 | -104,000 | 17.2683 | 520,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 89,899,086 | 100,000 | 17.2883 | 520,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 89,799,086 | -104,000 | 17.2691 | 520,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 89,903,086 | -16,000 | 17.2891 | 520,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 89,919,086 | 64,000 | 17.2921 | 520,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 89,855,086 | 8,000 | 17.2798 | 520,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 89,847,086 | -28,000 | 17.2783 | 520,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 89,875,086 | 32,000 | 17.2837 | 520,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 89,843,086 | 120,000 | 17.2775 | 520,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 89,723,086 | -60,000 | 17.2544 | 520,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 89,783,086 | 108,000 | 17.2660 | 520,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 89,675,086 | 0 | 17.2452 | 520,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 89,675,086 | 32,000 | 17.2452 | 520,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 89,643,086 | -16,000 | 17.2391 | 520,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 89,659,086 | 0 | 17.2421 | 520,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 89,659,086 | -120,000 | 17.2421 | 520,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 89,779,086 | 0 | 17.2652 | 520,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 89,779,086 | 0 | 17.2652 | 520,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 89,779,086 | 76,000 | 17.2652 | 520,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 89,703,086 | 4,000 | 17.2506 | 520,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 89,699,086 | 4,000 | 17.2498 | 520,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 89,695,086 | 4,000 | 17.2491 | 520,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 89,691,086 | -40,000 | 17.2483 | 520,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 89,731,086 | 0 | 17.2560 | 520,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 89,731,086 | 0 | 17.2560 | 520,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 89,731,086 | 0 | 17.2560 | 520,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 89,731,086 | 16,000 | 17.2560 | 520,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 89,715,086 | 0 | 17.2529 | 520,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 89,715,086 | 0 | 17.2529 | 520,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 89,715,086 | -20,000 | 17.2529 | 520,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 89,735,086 | 52,000 | 17.2567 | 520,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 89,683,086 | -4,000 | 17.2467 | 520,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 89,687,086 | -64,000 | 17.2475 | 520,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 89,751,086 | -296,000 | 17.2598 | 520,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 90,047,086 | 36,000 | 17.3167 | 520,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 90,011,086 | 0 | 17.3098 | 520,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 90,011,086 | 28,000 | 17.3098 | 520,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 89,983,086 | 28,000 | 17.3044 | 520,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 89,955,086 | 0 | 17.2991 | 520,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 89,955,086 | -4,000 | 17.2991 | 520,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 89,959,086 | 0 | 17.2998 | 520,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 89,959,086 | 60,000 | 17.2998 | 520,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 89,899,086 | 0 | 17.2883 | 520,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 89,899,086 | 0 | 17.2883 | 520,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 89,899,086 | -12,000 | 17.2883 | 520,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 89,911,086 | -64,000 | 17.2906 | 520,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 89,975,086 | 96,000 | 17.3029 | 520,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 89,879,086 | -20,000 | 17.2844 | 520,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 89,899,086 | 12,000 | 17.2883 | 520,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 89,887,086 | -12,000 | 17.2860 | 520,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 89,899,086 | -52,000 | 17.2883 | 520,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 89,951,086 | 0 | 17.2983 | 520,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 89,951,086 | 0 | 17.2983 | 520,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 89,951,086 | 0 | 17.2983 | 520,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 89,951,086 | 0 | 17.2983 | 520,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 89,951,086 | -24,000 | 17.2983 | 520,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 89,975,086 | 0 | 17.3029 | 520,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 89,975,086 | 56,000 | 17.3029 | 520,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 89,919,086 | -12,000 | 17.2921 | 520,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 89,931,086 | -40,000 | 17.2944 | 520,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 89,971,086 | 0 | 17.3021 | 520,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 89,971,086 | -12,000 | 17.3021 | 520,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 89,983,086 | -100,000 | 17.3044 | 520,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 90,083,086 | 0 | 17.3237 | 520,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 90,083,086 | 28,000 | 17.3237 | 520,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 90,055,086 | -216,000 | 17.3183 | 520,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 90,271,086 | 36,000 | 17.3598 | 520,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 90,235,086 | -48,000 | 17.3529 | 520,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 90,283,086 | 4,000 | 17.3621 | 520,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 90,279,086 | 0 | 17.3614 | 520,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 90,279,086 | 0 | 17.3614 | 520,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 90,279,086 | 16,000 | 17.3614 | 520,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 90,263,086 | 0 | 17.3583 | 520,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 90,263,086 | -28,000 | 17.3583 | 520,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 90,291,086 | 16,000 | 17.3637 | 520,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 90,275,086 | 0 | 17.3606 | 520,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 90,275,086 | 12,000 | 17.3606 | 520,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 90,263,086 | 0 | 17.3583 | 520,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 90,263,086 | -12,000 | 17.3583 | 520,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 90,275,086 | 0 | 17.3606 | 520,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 90,275,086 | -20,000 | 17.3606 | 520,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 90,295,086 | -20,000 | 17.3644 | 520,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 90,315,086 | 0 | 17.3683 | 520,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 90,315,086 | 0 | 17.3683 | 520,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 90,315,086 | 0 | 17.3683 | 520,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 90,315,086 | -128,000 | 17.3683 | 520,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 90,443,086 | 48,000 | 17.3929 | 520,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 90,395,086 | 36,000 | 17.3837 | 520,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 90,359,086 | 52,000 | 17.3767 | 520,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 90,307,086 | 0 | 17.3667 | 520,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 90,307,086 | 8,000 | 17.3667 | 520,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 90,299,086 | 76,000 | 17.3652 | 520,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 90,223,086 | 180,000 | 17.3506 | 520,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 90,043,086 | 32,000 | 17.3160 | 520,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 90,011,086 | 236,000 | 17.3098 | 520,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 89,775,086 | 60,000 | 17.2644 | 520,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 89,715,086 | 0 | 17.2529 | 520,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 89,715,086 | 0 | 17.2529 | 520,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 89,715,086 | 36,000 | 17.2529 | 520,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 89,679,086 | 40,000 | 17.2460 | 520,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 89,639,086 | 184,000 | 17.2383 | 520,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 89,455,086 | 68,000 | 17.2029 | 520,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 89,387,086 | 36,000 | 17.1898 | 520,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 89,351,086 | -444,000 | 17.1829 | 520,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 89,795,086 | -208,000 | 17.2683 | 520,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 90,003,086 | -100,000 | 17.3083 | 520,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 90,103,086 | -10,248,000 | 17.3275 | 520,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 100,351,086 | 116,000 | 19.2983 | 520,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 100,235,086 | 4,000 | 19.2760 | 520,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 100,231,086 | -140,000 | 19.2752 | 520,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 100,371,086 | 0 | 19.3021 | 520,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 100,371,086 | 52,000 | 19.3021 | 520,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 100,319,086 | -300,000 | 19.2921 | 520,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 100,619,086 | 116,000 | 19.3498 | 520,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 100,503,086 | 128,000 | 19.3275 | 520,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 100,375,086 | 0 | 19.3029 | 520,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 100,375,086 | -100,000 | 19.3029 | 520,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 100,475,086 | 0 | 19.3221 | 520,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 100,475,086 | -32,000 | 19.3221 | 520,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 100,507,086 | 276,000 | 19.3283 | 520,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 100,231,086 | -124,000 | 19.2752 | 520,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 100,355,086 | 32,000 | 19.2991 | 520,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 100,323,086 | -24,000 | 19.2929 | 520,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 100,347,086 | -60,000 | 19.2975 | 520,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 100,407,086 | 4,000 | 19.3091 | 520,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 100,403,086 | -4,000 | 19.3083 | 520,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 100,407,086 | 272,000 | 19.3091 | 520,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 100,135,086 | -172,000 | 19.2567 | 520,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 100,307,086 | 36,000 | 19.2898 | 520,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 100,271,086 | 76,000 | 19.2829 | 520,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 100,195,086 | 64,000 | 19.2683 | 520,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 100,131,086 | 0 | 19.2560 | 520,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 100,131,086 | -40,000 | 19.2560 | 520,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 100,171,086 | -48,000 | 19.2637 | 520,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 100,219,086 | 32,000 | 19.2729 | 520,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 100,187,086 | 8,000 | 19.2667 | 520,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 100,179,086 | 32,000 | 19.2652 | 520,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 100,147,086 | 48,000 | 19.2591 | 520,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 100,099,086 | 136,000 | 19.2498 | 520,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 99,963,086 | 20,000 | 19.2237 | 520,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 99,943,086 | 8,000 | 19.2198 | 520,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 99,935,086 | 48,000 | 19.2183 | 520,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 99,887,086 | 16,000 | 19.2091 | 520,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 99,871,086 | 0 | 19.2060 | 520,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 99,871,086 | -76,000 | 19.2060 | 520,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 99,947,086 | 32,000 | 19.2206 | 520,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 99,915,086 | 16,000 | 19.2144 | 520,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 99,899,086 | 20,000 | 19.2114 | 520,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 99,879,086 | 0 | 19.2075 | 520,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 99,879,086 | 0 | 19.2075 | 520,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 99,879,086 | -20,000 | 19.2075 | 520,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 99,899,086 | 0 | 19.2114 | 520,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 99,899,086 | 0 | 19.2114 | 520,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 99,899,086 | -32,000 | 19.2114 | 520,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 99,931,086 | 4,000 | 19.2175 | 520,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 99,927,086 | 4,000 | 19.2167 | 520,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 99,923,086 | 4,000 | 19.2160 | 520,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 99,919,086 | 124,000 | 19.2152 | 520,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 99,795,086 | 0 | 19.1914 | 520,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 99,795,086 | -68,000 | 19.1914 | 520,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 99,863,086 | -56,000 | 19.2044 | 520,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 99,919,086 | -16,000 | 19.2152 | 520,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 99,935,086 | -4,000 | 19.2183 | 520,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 99,939,086 | -16,000 | 19.2191 | 520,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 99,955,086 | -112,000 | 19.2221 | 520,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 100,067,086 | 148,000 | 19.2437 | 520,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 99,919,086 | -80,000 | 19.2152 | 520,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 99,999,086 | -44,000 | 19.2306 | 520,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 100,043,086 | -248,000 | 19.2391 | 520,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 100,291,086 | -16,000 | 19.2867 | 520,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 100,307,086 | 116,000 | 19.2898 | 520,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 100,191,086 | -56,000 | 19.2675 | 520,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 100,247,086 | -64,000 | 19.2783 | 520,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 100,311,086 | 276,000 | 19.2906 | 520,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 100,035,086 | 0 | 19.2375 | 520,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 100,035,086 | -8,000 | 19.2375 | 520,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 100,043,086 | 10,272,000 | 19.2391 | 520,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 89,771,086 | -92,000 | 17.2637 | 520,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 89,863,086 | 180,000 | 17.2814 | 520,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 89,683,086 | -140,000 | 17.2467 | 520,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 89,823,086 | -296,000 | 17.2737 | 520,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 90,119,086 | 35,870,000 | 17.3306 | 520,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 54,249,086 | -24,000 | 10.4325 | 520,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 54,273,086 | 56,000 | 10.4371 | 520,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 54,217,086 | -24,000 | 10.4264 | 520,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 54,241,086 | 136,000 | 10.4310 | 520,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 54,105,086 | 248,000 | 10.4048 | 520,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 53,857,086 | 76,000 | 10.3571 | 520,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 53,781,086 | 268,000 | 10.3425 | 520,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 53,513,086 | -512,000 | 10.2910 | 520,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 54,025,086 | 64,000 | 10.3894 | 520,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 53,961,086 | -16,000 | 10.3771 | 520,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 53,977,086 | 48,000 | 10.3802 | 520,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 53,929,086 | -132,000 | 10.3710 | 520,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 54,061,086 | 124,000 | 10.3964 | 520,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 53,937,086 | 220,000 | 10.3725 | 520,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 53,717,086 | -200,000 | 10.3302 | 520,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 53,917,086 | -16,000 | 10.3687 | 520,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 53,933,086 | 4,000 | 10.3717 | 520,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 53,929,086 | -12,000 | 10.3710 | 520,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 53,941,086 | -40,000 | 10.3733 | 520,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 53,981,086 | 272,000 | 10.3810 | 520,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 53,709,086 | 28,000 | 10.3287 | 520,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 53,681,086 | -84,000 | 10.3233 | 520,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 53,765,086 | -68,000 | 10.3394 | 520,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 53,833,086 | 80,000 | 10.3525 | 520,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 53,753,086 | 68,000 | 10.3371 | 520,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 53,685,086 | -20,000 | 10.3241 | 520,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 53,705,086 | -56,000 | 10.3279 | 520,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 53,761,086 | 60,000 | 10.3387 | 520,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 53,701,086 | 60,000 | 10.3271 | 520,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 53,641,086 | 228,000 | 10.3156 | 520,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 53,413,086 | -40,000 | 10.2717 | 520,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 53,453,086 | 60,000 | 10.2794 | 520,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 53,393,086 | 108,000 | 10.2679 | 520,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 53,285,086 | 52,000 | 10.2471 | 520,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 53,233,086 | 36,000 | 10.2371 | 520,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 53,197,086 | -60,000 | 10.2302 | 520,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 53,257,086 | -300,000 | 10.2417 | 520,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 53,557,086 | -240,000 | 10.2994 | 520,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 53,797,086 | -476,000 | 10.3456 | 520,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 54,273,086 | 24,000 | 10.4371 | 520,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 54,249,086 | 32,000 | 10.4325 | 520,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 54,217,086 | 20,000 | 10.4264 | 520,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 54,197,086 | 28,000 | 10.4225 | 520,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 54,169,086 | 100,000 | 10.4171 | 520,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 54,069,086 | 64,000 | 10.3979 | 520,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 54,005,086 | -4,000 | 10.3856 | 520,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 54,009,086 | -92,000 | 10.3864 | 520,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 54,101,086 | 24,000 | 10.4041 | 520,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 54,077,086 | 4,000 | 10.3994 | 520,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 54,073,086 | -88,000 | 10.3987 | 520,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 54,161,086 | 80,000 | 10.4156 | 520,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 54,081,086 | -104,000 | 10.4002 | 520,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 54,185,086 | -52,000 | 10.4202 | 520,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 54,237,086 | -12,000 | 10.4302 | 520,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 54,249,086 | -412,000 | 10.4325 | 520,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 54,661,086 | -20,000 | 10.5117 | 520,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 54,681,086 | 40,000 | 10.5156 | 520,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 54,641,086 | 16,000 | 10.5079 | 520,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 54,625,086 | 60,000 | 10.5048 | 520,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 54,565,086 | 296,000 | 10.4933 | 520,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 54,269,086 | -40,000 | 10.4364 | 520,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 54,309,086 | 8,000 | 10.4441 | 520,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 54,301,086 | 24,000 | 10.4425 | 520,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 54,277,086 | -28,000 | 10.4379 | 520,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 54,305,086 | 8,000 | 10.4433 | 520,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 54,297,086 | -224,000 | 10.4417 | 520,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 54,521,086 | -160,000 | 10.4848 | 520,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 54,681,086 | 33,200 | 10.5156 | 520,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 54,647,886 | -36,000 | 10.5092 | 520,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 54,683,886 | -8,000 | 10.5161 | 520,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 54,691,886 | 184,000 | 10.5177 | 520,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 54,507,886 | 116,000 | 10.4823 | 520,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 54,391,886 | -67,999 | 10.4600 | 520,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 54,459,885 | 100,000 | 10.4731 | 520,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 54,359,885 | 4,000 | 10.4538 | 520,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 54,355,885 | 212,000 | 10.4531 | 520,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 54,143,885 | -64,000 | 10.4123 | 520,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 54,207,885 | -539,990 | 10.4246 | 520,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 54,747,875 | -64,000 | 10.5284 | 520,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 54,811,875 | -108,000 | 10.5407 | 520,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 54,919,875 | -8,000 | 10.5615 | 520,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 54,927,875 | 136,000 | 10.5631 | 520,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 54,791,875 | -164,000 | 10.5369 | 520,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 54,955,875 | -28,000 | 10.5684 | 520,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 54,983,875 | -104,000 | 10.5738 | 520,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 55,087,875 | -132,000 | 10.5938 | 520,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 55,219,875 | -160,000 | 10.6192 | 520,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 55,379,875 | 36,000 | 10.6500 | 520,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 55,343,875 | 152,000 | 10.6431 | 520,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 55,191,875 | 184,000 | 10.6138 | 520,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 55,007,875 | 144,000 | 10.5784 | 520,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 54,863,875 | 412,000 | 10.5507 | 520,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 54,451,875 | -212,000 | 10.4715 | 520,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 54,663,875 | 68,000 | 10.5123 | 520,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 54,595,875 | 8,000 | 10.4992 | 520,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 54,587,875 | 176,000 | 10.4977 | 520,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 54,411,875 | 160,000 | 10.4638 | 520,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 54,251,875 | 76,000 | 10.4331 | 520,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 54,175,875 | 88,000 | 10.4184 | 520,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 54,087,875 | 320,000 | 10.4015 | 520,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 53,767,875 | 239,990 | 10.3400 | 520,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 53,527,885 | -272,000 | 10.2938 | 520,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 53,799,885 | 404,000 | 10.3461 | 520,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 53,395,885 | -20,000 | 10.2684 | 520,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 53,415,885 | -204,000 | 10.2723 | 520,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 53,619,885 | -72,000 | 10.3115 | 520,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 53,691,885 | 68,000 | 10.3254 | 520,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 53,623,885 | 392,000 | 10.3123 | 520,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 53,231,885 | 1,040,000 | 10.2369 | 520,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 52,191,885 | 824,000 | 10.0369 | 520,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 51,367,885 | 148,000 | 9.8784 | 520,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 51,219,885 | 224,000 | 9.8500 | 520,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 50,995,885 | 8,000 | 9.8069 | 520,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 50,987,885 | 100,000 | 9.8054 | 520,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 50,887,885 | 100,000 | 9.7861 | 520,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 50,787,885 | 44,000 | 9.7669 | 520,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 50,743,885 | -192,000 | 9.7584 | 520,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 50,935,885 | 2,272,000 | 9.7954 | 520,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 48,663,885 | -552,000 | 9.3584 | 520,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 49,215,885 | -620,000 | 9.4646 | 520,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 49,835,885 | 1,122,000 | 9.5838 | 520,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 48,713,885 | 1,616,000 | 9.3681 | 520,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 47,097,885 | 22,896,307 | 9.0573 | 520,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 24,201,578 | 21,213,578 | 4.6541 | 520,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 2,988,000 | 580,000 | 0.5746 | 520,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 2,408,000 | -80,000 | 0.4631 | 520,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 2,488,000 | 20,000 | 0.4785 | 520,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 2,468,000 | -204,000 | 0.4746 | 520,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 2,672,000 | -456,000 | 0.5138 | 520,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 3,128,000 | 168,000 | 0.6015 | 520,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 2,960,000 | 16,000 | 0.5692 | 520,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 2,944,000 | 24,000 | 0.5662 | 520,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 2,920,000 | -148,000 | 0.5615 | 520,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 3,068,000 | -108,000 | 0.5900 | 520,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 3,176,000 | -140,000 | 0.6108 | 520,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 3,316,000 | 16,000 | 0.6377 | 520,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 3,300,000 | -28,000 | 0.6346 | 520,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 3,328,000 | -112,000 | 0.6400 | 520,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 3,440,000 | -132,000 | 0.6615 | 520,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 3,572,000 | -108,000 | 0.6869 | 520,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 3,680,000 | -44,000 | 0.7077 | 520,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 3,724,000 | 112,000 | 0.7162 | 520,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 3,612,000 | 100,000 | 0.6946 | 520,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 3,512,000 | -116,000 | 0.6754 | 520,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 3,628,000 | 16,000 | 0.6977 | 520,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 3,612,000 | -20,000 | 0.6946 | 520,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 3,632,000 | 160,000 | 0.6985 | 520,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 3,472,000 | 52,000 | 0.6677 | 520,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 3,420,000 | -92,000 | 0.6577 | 520,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 3,512,000 | 20,000 | 0.6754 | 520,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 3,492,000 | -452,000 | 0.6715 | 520,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 3,944,000 | -208,000 | 0.7585 | 520,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 4,152,000 | 180,000 | 0.7985 | 520,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 3,972,000 | 0 | 0.7638 | 520,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 3,972,000 | 36,000 | 0.7638 | 520,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 3,936,000 | 36,000 | 0.7569 | 520,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 3,900,000 | 32,000 | 0.7500 | 520,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 3,868,000 | -20,000 | 0.7438 | 520,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 3,888,000 | -96,000 | 0.7477 | 520,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 3,984,000 | 192,000 | 0.7662 | 520,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 3,792,000 | -232,000 | 0.7292 | 520,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 4,024,000 | 104,000 | 0.7738 | 520,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 3,920,000 | 204,000 | 0.7538 | 520,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 3,716,000 | 768,000 | 0.7146 | 520,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 2,948,000 | -256,000 | 0.5669 | 520,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 3,204,000 | -528,000 | 0.6162 | 520,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 3,732,000 | 32,000 | 0.7177 | 520,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 3,700,000 | -428,000 | 0.7115 | 520,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 4,128,000 | 964,000 | 0.7938 | 520,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 3,164,000 | -1,020,000 | 0.6085 | 520,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 4,184,000 | 16,000 | 0.8046 | 520,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 4,168,000 | 3,232,000 | 0.8015 | 520,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 936,000 | 0 | 0.1800 | 520,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 936,000 | 0.1800 | 520,000,000 | 2019-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy