Peiport Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02885 | 2019-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 21,896,000 | 0 | 5.4740 | 400,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 21,896,000 | -44,000 | 5.4740 | 400,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 21,940,000 | -234,000 | 5.4850 | 400,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 22,174,000 | 892,000 | 5.5435 | 400,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 21,282,000 | 1,168,000 | 5.3205 | 400,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 20,114,000 | 428,000 | 5.0285 | 400,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 19,686,000 | 70,000 | 4.9215 | 400,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 19,616,000 | -356,000 | 4.9040 | 400,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 19,972,000 | 68,000 | 4.9930 | 400,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 19,904,000 | -290,000 | 4.9760 | 400,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 20,194,000 | 168,000 | 5.0485 | 400,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 20,026,000 | 40,000 | 5.0065 | 400,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 19,986,000 | 360,000 | 4.9965 | 400,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 19,626,000 | -10,000 | 4.9065 | 400,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 19,636,000 | -8,000 | 4.9090 | 400,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 19,644,000 | 0 | 4.9110 | 400,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 19,644,000 | -10,000 | 4.9110 | 400,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 19,654,000 | 6,000 | 4.9135 | 400,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 19,648,000 | 0 | 4.9120 | 400,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 19,648,000 | -6,000 | 4.9120 | 400,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 19,654,000 | -6,000 | 4.9135 | 400,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 19,660,000 | -2,000 | 4.9150 | 400,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 19,662,000 | -2,000 | 4.9155 | 400,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 19,664,000 | 0 | 4.9160 | 400,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 19,664,000 | -16,000 | 4.9160 | 400,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 19,680,000 | 0 | 4.9200 | 400,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 19,680,000 | -2,000 | 4.9200 | 400,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 19,682,000 | 0 | 4.9205 | 400,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 19,682,000 | 0 | 4.9205 | 400,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 19,682,000 | 0 | 4.9205 | 400,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 19,682,000 | -2,000 | 4.9205 | 400,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 19,684,000 | 26,000 | 4.9210 | 400,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 19,658,000 | -44,000 | 4.9145 | 400,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 19,702,000 | -66,000 | 4.9255 | 400,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 19,768,000 | -8,000 | 4.9420 | 400,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 19,776,000 | 112,000 | 4.9440 | 400,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 19,664,000 | 6,000 | 4.9160 | 400,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 19,658,000 | 22,000 | 4.9145 | 400,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 19,636,000 | 22,000 | 4.9090 | 400,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 19,614,000 | 0 | 4.9035 | 400,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 19,614,000 | 0 | 4.9035 | 400,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 19,614,000 | -376,000 | 4.9035 | 400,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 19,990,000 | 0 | 4.9975 | 400,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 19,990,000 | -124,000 | 4.9975 | 400,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 20,114,000 | 50,000 | 5.0285 | 400,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 20,064,000 | -14,000 | 5.0160 | 400,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 20,078,000 | -6,000 | 5.0195 | 400,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 20,084,000 | 152,000 | 5.0210 | 400,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 19,932,000 | 130,000 | 4.9830 | 400,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 19,802,000 | 10,000 | 4.9505 | 400,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 19,792,000 | 0 | 4.9480 | 400,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 19,792,000 | -28,000 | 4.9480 | 400,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 19,820,000 | -30,000 | 4.9550 | 400,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 19,850,000 | -28,000 | 4.9625 | 400,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 19,878,000 | 68,000 | 4.9695 | 400,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 19,810,000 | -100,000 | 4.9525 | 400,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 19,910,000 | 122,000 | 4.9775 | 400,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 19,788,000 | -36,000 | 4.9470 | 400,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 19,824,000 | -20,000 | 4.9560 | 400,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 19,844,000 | -2,000 | 4.9610 | 400,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 19,846,000 | -240,000 | 4.9615 | 400,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 20,086,000 | 56,000 | 5.0215 | 400,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 20,030,000 | -10,000 | 5.0075 | 400,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 20,040,000 | 52,000 | 5.0100 | 400,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 19,988,000 | -704,000 | 4.9970 | 400,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 20,692,000 | -372,000 | 5.1730 | 400,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 21,064,000 | 0 | 5.2660 | 400,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 21,064,000 | -6,000 | 5.2660 | 400,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 21,070,000 | -6,000 | 5.2675 | 400,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 21,076,000 | 96,000 | 5.2690 | 400,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 20,980,000 | 12,000 | 5.2450 | 400,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 20,968,000 | -32,000 | 5.2420 | 400,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 21,000,000 | 10,000 | 5.2500 | 400,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 20,990,000 | -6,000 | 5.2475 | 400,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 20,996,000 | -2,000 | 5.2490 | 400,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 20,998,000 | 0 | 5.2495 | 400,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 20,998,000 | -10,000 | 5.2495 | 400,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 21,008,000 | -288,000 | 5.2520 | 400,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 21,296,000 | -422,000 | 5.3240 | 400,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 21,718,000 | 72,000 | 5.4295 | 400,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 21,646,000 | 156,000 | 5.4115 | 400,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 21,490,000 | 402,000 | 5.3725 | 400,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 21,088,000 | 1,084,000 | 5.2720 | 400,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 20,004,000 | 486,000 | 5.0010 | 400,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 19,518,000 | 638,000 | 4.8795 | 400,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 18,880,000 | 956,000 | 4.7200 | 400,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 17,924,000 | -98,000 | 4.4810 | 400,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 18,022,000 | 78,000 | 4.5055 | 400,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 17,944,000 | -30,000 | 4.4860 | 400,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 17,974,000 | 46,000 | 4.4935 | 400,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 17,928,000 | -174,000 | 4.4820 | 400,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 18,102,000 | -258,000 | 4.5255 | 400,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 18,360,000 | -16,000 | 4.5900 | 400,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 18,376,000 | -12,000 | 4.5940 | 400,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 18,388,000 | -22,000 | 4.5970 | 400,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 18,410,000 | 0 | 4.6025 | 400,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 18,410,000 | 42,000 | 4.6025 | 400,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 18,368,000 | -40,000 | 4.5920 | 400,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 18,408,000 | 0 | 4.6020 | 400,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 18,408,000 | 134,000 | 4.6020 | 400,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 18,274,000 | 0 | 4.5685 | 400,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 18,274,000 | 0 | 4.5685 | 400,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 18,274,000 | -90,000 | 4.5685 | 400,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 18,364,000 | 0 | 4.5910 | 400,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 18,364,000 | 0 | 4.5910 | 400,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 18,364,000 | -48,000 | 4.5910 | 400,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 18,412,000 | -14,000 | 4.6030 | 400,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 18,426,000 | 36,000 | 4.6065 | 400,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 18,390,000 | 0 | 4.5975 | 400,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 18,390,000 | -20,000 | 4.5975 | 400,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 18,410,000 | -20,000 | 4.6025 | 400,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 18,430,000 | -242,000 | 4.6075 | 400,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 18,672,000 | -178,000 | 4.6680 | 400,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 18,850,000 | 0 | 4.7125 | 400,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 18,850,000 | -4,000 | 4.7125 | 400,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 18,854,000 | -6,000 | 4.7135 | 400,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 18,860,000 | 12,000 | 4.7150 | 400,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 18,848,000 | 0 | 4.7120 | 400,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 18,848,000 | -26,000 | 4.7120 | 400,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 18,874,000 | 0 | 4.7185 | 400,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 18,874,000 | -144,000 | 4.7185 | 400,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 19,018,000 | 26,000 | 4.7545 | 400,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 18,992,000 | -40,000 | 4.7480 | 400,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 19,032,000 | 20,000 | 4.7580 | 400,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 19,012,000 | 0 | 4.7530 | 400,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 19,012,000 | -78,000 | 4.7530 | 400,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 19,090,000 | 18,000 | 4.7725 | 400,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 19,072,000 | 114,000 | 4.7680 | 400,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 18,958,000 | -6,000 | 4.7395 | 400,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 18,964,000 | -24,000 | 4.7410 | 400,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 18,988,000 | -132,000 | 4.7470 | 400,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 19,120,000 | -4,000 | 4.7800 | 400,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 19,124,000 | 0 | 4.7810 | 400,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 19,124,000 | -6,000 | 4.7810 | 400,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 19,130,000 | 40,000 | 4.7825 | 400,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 19,090,000 | 20,000 | 4.7725 | 400,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 19,070,000 | 10,000 | 4.7675 | 400,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 19,060,000 | -30,000 | 4.7650 | 400,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 19,090,000 | 194,000 | 4.7725 | 400,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 18,896,000 | -72,000 | 4.7240 | 400,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 18,968,000 | -22,000 | 4.7420 | 400,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 18,990,000 | 162,000 | 4.7475 | 400,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 18,828,000 | -18,000 | 4.7070 | 400,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 18,846,000 | 0 | 4.7115 | 400,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 18,846,000 | 0 | 4.7115 | 400,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 18,846,000 | -38,000 | 4.7115 | 400,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 18,884,000 | 0 | 4.7210 | 400,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 18,884,000 | 28,000 | 4.7210 | 400,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 18,856,000 | 0 | 4.7140 | 400,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 18,856,000 | 0 | 4.7140 | 400,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 18,856,000 | -2,000 | 4.7140 | 400,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 18,858,000 | 0 | 4.7145 | 400,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 18,858,000 | -2,000 | 4.7145 | 400,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 18,860,000 | -32,000 | 4.7150 | 400,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 18,892,000 | -472,000 | 4.7230 | 400,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 19,364,000 | 0 | 4.8410 | 400,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 19,364,000 | 14,000 | 4.8410 | 400,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 19,350,000 | -134,000 | 4.8375 | 400,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 19,484,000 | 0 | 4.8710 | 400,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 19,484,000 | -80,000 | 4.8710 | 400,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 19,564,000 | -100,000 | 4.8910 | 400,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 19,664,000 | 0 | 4.9160 | 400,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 19,664,000 | 76,000 | 4.9160 | 400,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 19,588,000 | 2,000 | 4.8970 | 400,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 19,586,000 | 34,000 | 4.8965 | 400,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 19,552,000 | 0 | 4.8880 | 400,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 19,552,000 | -14,000 | 4.8880 | 400,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 19,566,000 | 50,000 | 4.8915 | 400,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 19,516,000 | -2,000 | 4.8790 | 400,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 19,518,000 | 30,000 | 4.8795 | 400,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 19,488,000 | 0 | 4.8720 | 400,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 19,488,000 | -142,000 | 4.8720 | 400,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 19,630,000 | -26,000 | 4.9075 | 400,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 19,656,000 | -82,000 | 4.9140 | 400,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 19,738,000 | -24,000 | 4.9345 | 400,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 19,762,000 | 40,000 | 4.9405 | 400,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 19,722,000 | 70,000 | 4.9305 | 400,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 19,652,000 | 76,000 | 4.9130 | 400,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 19,576,000 | -42,000 | 4.8940 | 400,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 19,618,000 | 230,000 | 4.9045 | 400,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 19,388,000 | -14,000 | 4.8470 | 400,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 19,402,000 | -72,000 | 4.8505 | 400,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 19,474,000 | -358,000 | 4.8685 | 400,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 19,832,000 | -246,000 | 4.9580 | 400,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 20,078,000 | 20,000 | 5.0195 | 400,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 20,058,000 | -298,000 | 5.0145 | 400,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 20,356,000 | -22,000 | 5.0890 | 400,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 20,378,000 | -100,000 | 5.0945 | 400,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 20,478,000 | -896,000 | 5.1195 | 400,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 21,374,000 | 10,000 | 5.3435 | 400,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 21,364,000 | -14,000 | 5.3410 | 400,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 21,378,000 | -66,000 | 5.3445 | 400,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 21,444,000 | 38,000 | 5.3610 | 400,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 21,406,000 | -70,000 | 5.3515 | 400,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 21,476,000 | -90,000 | 5.3690 | 400,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 21,566,000 | 0 | 5.3915 | 400,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 21,566,000 | -50,000 | 5.3915 | 400,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 21,616,000 | -264,000 | 5.4040 | 400,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 21,880,000 | 44,000 | 5.4700 | 400,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 21,836,000 | -236,000 | 5.4590 | 400,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 22,072,000 | 0 | 5.5180 | 400,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 22,072,000 | 0 | 5.5180 | 400,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 22,072,000 | 0 | 5.5180 | 400,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 22,072,000 | -4,000 | 5.5180 | 400,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 22,076,000 | 130,000 | 5.5190 | 400,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 21,946,000 | 128,000 | 5.4865 | 400,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 21,818,000 | 52,000 | 5.4545 | 400,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 21,766,000 | 0 | 5.4415 | 400,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 21,766,000 | -82,000 | 5.4415 | 400,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 21,848,000 | -200,000 | 5.4620 | 400,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 22,048,000 | 0 | 5.5120 | 400,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 22,048,000 | -4,000 | 5.5120 | 400,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 22,052,000 | -46,000 | 5.5130 | 400,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 22,098,000 | 0 | 5.5245 | 400,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 22,098,000 | -10,000 | 5.5245 | 400,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 22,108,000 | -8,000 | 5.5270 | 400,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 22,116,000 | -6,000 | 5.5290 | 400,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 22,122,000 | -60,000 | 5.5305 | 400,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 22,182,000 | 22,000 | 5.5455 | 400,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 22,160,000 | 168,000 | 5.5400 | 400,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 21,992,000 | 88,000 | 5.4980 | 400,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 21,904,000 | 4,000 | 5.4760 | 400,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 21,900,000 | 0 | 5.4750 | 400,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 21,900,000 | -288,000 | 5.4750 | 400,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 22,188,000 | -72,000 | 5.5470 | 400,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 22,260,000 | -54,000 | 5.5650 | 400,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 22,314,000 | 0 | 5.5785 | 400,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 22,314,000 | -8,000 | 5.5785 | 400,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 22,322,000 | 0 | 5.5805 | 400,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 22,322,000 | -2,000 | 5.5805 | 400,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 22,324,000 | 0 | 5.5810 | 400,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 22,324,000 | 26,000 | 5.5810 | 400,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 22,298,000 | -2,000 | 5.5745 | 400,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 22,300,000 | -142,000 | 5.5750 | 400,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 22,442,000 | -104,000 | 5.6105 | 400,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 22,546,000 | -8,000 | 5.6365 | 400,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 22,554,000 | 182,000 | 5.6385 | 400,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 22,372,000 | 10,000 | 5.5930 | 400,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 22,362,000 | -142,000 | 5.5905 | 400,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 22,504,000 | 0 | 5.6260 | 400,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 22,504,000 | 0 | 5.6260 | 400,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 22,504,000 | 0 | 5.6260 | 400,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 22,504,000 | 0 | 5.6260 | 400,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 22,504,000 | 48,000 | 5.6260 | 400,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 22,456,000 | 0 | 5.6140 | 400,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 22,456,000 | 0 | 5.6140 | 400,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 22,456,000 | 0 | 5.6140 | 400,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 22,456,000 | 0 | 5.6140 | 400,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 22,456,000 | -22,000 | 5.6140 | 400,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 22,478,000 | 0 | 5.6195 | 400,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 22,478,000 | -10,000 | 5.6195 | 400,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 22,488,000 | 0 | 5.6220 | 400,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 22,488,000 | 0 | 5.6220 | 400,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 22,488,000 | -2,000 | 5.6220 | 400,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 22,490,000 | 0 | 5.6225 | 400,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 22,490,000 | 0 | 5.6225 | 400,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 22,490,000 | 0 | 5.6225 | 400,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 22,490,000 | 0 | 5.6225 | 400,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 22,490,000 | 0 | 5.6225 | 400,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 22,490,000 | -38,000 | 5.6225 | 400,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 22,528,000 | -2,000 | 5.6320 | 400,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 22,530,000 | 30,000 | 5.6325 | 400,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 22,500,000 | 162,000 | 5.6250 | 400,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 22,338,000 | 6,000 | 5.5845 | 400,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 22,332,000 | 0 | 5.5830 | 400,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 22,332,000 | 10,000 | 5.5830 | 400,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 22,322,000 | -20,000 | 5.5805 | 400,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 22,342,000 | 20,000 | 5.5855 | 400,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 22,322,000 | -2,000 | 5.5805 | 400,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 22,324,000 | -96,000 | 5.5810 | 400,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 22,420,000 | 0 | 5.6050 | 400,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 22,420,000 | -4,000 | 5.6050 | 400,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 22,424,000 | 0 | 5.6060 | 400,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 22,424,000 | 0 | 5.6060 | 400,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 22,424,000 | 20,000 | 5.6060 | 400,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 22,404,000 | 14,000 | 5.6010 | 400,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 22,390,000 | -2,000 | 5.5975 | 400,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 22,392,000 | 0 | 5.5980 | 400,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 22,392,000 | 98,000 | 5.5980 | 400,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 22,294,000 | 0 | 5.5735 | 400,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 22,294,000 | 0 | 5.5735 | 400,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 22,294,000 | 0 | 5.5735 | 400,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 22,294,000 | -32,000 | 5.5735 | 400,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 22,326,000 | -10,000 | 5.5815 | 400,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 22,336,000 | -74,000 | 5.5840 | 400,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 22,410,000 | -286,000 | 5.6025 | 400,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 22,696,000 | 12,000 | 5.6740 | 400,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 22,684,000 | 0 | 5.6710 | 400,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 22,684,000 | -10,000 | 5.6710 | 400,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 22,694,000 | 0 | 5.6735 | 400,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 22,694,000 | -8,000 | 5.6735 | 400,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 22,702,000 | 6,000 | 5.6755 | 400,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 22,696,000 | 0 | 5.6740 | 400,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 22,696,000 | -4,000 | 5.6740 | 400,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 22,700,000 | -2,000 | 5.6750 | 400,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 22,702,000 | 10,000 | 5.6755 | 400,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 22,692,000 | -8,000 | 5.6730 | 400,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 22,700,000 | -2,000 | 5.6750 | 400,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 22,702,000 | -80,000 | 5.6755 | 400,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 22,782,000 | 286,000 | 5.6955 | 400,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 22,496,000 | 260,000 | 5.6240 | 400,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 22,236,000 | -776,000 | 5.5590 | 400,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 23,012,000 | -10,000 | 5.7530 | 400,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 23,022,000 | 32,000 | 5.7555 | 400,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 22,990,000 | 228,000 | 5.7475 | 400,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 22,762,000 | 0 | 5.6905 | 400,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 22,762,000 | -46,000 | 5.6905 | 400,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 22,808,000 | -14,000 | 5.7020 | 400,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 22,822,000 | 0 | 5.7055 | 400,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 22,822,000 | 0 | 5.7055 | 400,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 22,822,000 | -36,000 | 5.7055 | 400,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 22,858,000 | -38,000 | 5.7145 | 400,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 22,896,000 | 100,000 | 5.7240 | 400,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 22,796,000 | -14,000 | 5.6990 | 400,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 22,810,000 | 44,000 | 5.7025 | 400,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 22,766,000 | 52,000 | 5.6915 | 400,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 22,714,000 | 0 | 5.6785 | 400,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 22,714,000 | 0 | 5.6785 | 400,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 22,714,000 | 0 | 5.6785 | 400,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 22,714,000 | -2,000 | 5.6785 | 400,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 22,716,000 | 0 | 5.6790 | 400,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 22,716,000 | -2,000 | 5.6790 | 400,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 22,718,000 | 70,000 | 5.6795 | 400,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 22,648,000 | -2,000 | 5.6620 | 400,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 22,650,000 | 18,000 | 5.6625 | 400,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 22,632,000 | 18,000 | 5.6580 | 400,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 22,614,000 | 32,000 | 5.6535 | 400,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 22,582,000 | 0 | 5.6455 | 400,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 22,582,000 | -58,000 | 5.6455 | 400,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 22,640,000 | 204,000 | 5.6600 | 400,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 22,436,000 | 8,000 | 5.6090 | 400,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 22,428,000 | -10,000 | 5.6070 | 400,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 22,438,000 | 228,000 | 5.6095 | 400,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 22,210,000 | 8,000 | 5.5525 | 400,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 22,202,000 | 24,000 | 5.5505 | 400,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 22,178,000 | -16,000 | 5.5445 | 400,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 22,194,000 | -2,000 | 5.5485 | 400,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 22,196,000 | -2,000 | 5.5490 | 400,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 22,198,000 | -2,000 | 5.5495 | 400,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 22,200,000 | 20,000 | 5.5500 | 400,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 22,180,000 | 0 | 5.5450 | 400,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 22,180,000 | 0 | 5.5450 | 400,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 22,180,000 | 0 | 5.5450 | 400,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 22,180,000 | 0 | 5.5450 | 400,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 22,180,000 | 0 | 5.5450 | 400,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 22,180,000 | 0 | 5.5450 | 400,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 22,180,000 | 0 | 5.5450 | 400,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 22,180,000 | -52,000 | 5.5450 | 400,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 22,232,000 | 0 | 5.5580 | 400,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 22,232,000 | -20,000 | 5.5580 | 400,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 22,252,000 | 0 | 5.5630 | 400,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 22,252,000 | -16,000 | 5.5630 | 400,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 22,268,000 | 2,000 | 5.5670 | 400,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 22,266,000 | 0 | 5.5665 | 400,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 22,266,000 | 12,000 | 5.5665 | 400,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 22,254,000 | -62,000 | 5.5635 | 400,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 22,316,000 | 66,000 | 5.5790 | 400,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 22,250,000 | 100,000 | 5.5625 | 400,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 22,150,000 | -12,000 | 5.5375 | 400,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 22,162,000 | 0 | 5.5405 | 400,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 22,162,000 | 24,000 | 5.5405 | 400,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 22,138,000 | 0 | 5.5345 | 400,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 22,138,000 | 42,000 | 5.5345 | 400,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 22,096,000 | -16,000 | 5.5240 | 400,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 22,112,000 | 16,000 | 5.5280 | 400,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 22,096,000 | 0 | 5.5240 | 400,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 22,096,000 | 0 | 5.5240 | 400,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 22,096,000 | -166,000 | 5.5240 | 400,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 22,262,000 | 0 | 5.5655 | 400,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 22,262,000 | 102,000 | 5.5655 | 400,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 22,160,000 | 2,000 | 5.5400 | 400,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 22,158,000 | 0 | 5.5395 | 400,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 22,158,000 | 0 | 5.5395 | 400,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 22,158,000 | 0 | 5.5395 | 400,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 22,158,000 | -6,000 | 5.5395 | 400,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 22,164,000 | 12,000 | 5.5410 | 400,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 22,152,000 | 0 | 5.5380 | 400,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 22,152,000 | 0 | 5.5380 | 400,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 22,152,000 | 2,000 | 5.5380 | 400,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 22,150,000 | -18,000 | 5.5375 | 400,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 22,168,000 | -4,000 | 5.5420 | 400,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 22,172,000 | 18,000 | 5.5430 | 400,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 22,154,000 | 0 | 5.5385 | 400,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 22,154,000 | 0 | 5.5385 | 400,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 22,154,000 | 108,000 | 5.5385 | 400,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 22,046,000 | 2,000 | 5.5115 | 400,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 22,044,000 | 26,000 | 5.5110 | 400,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 22,018,000 | 100,000 | 5.5045 | 400,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 21,918,000 | 176,000 | 5.4795 | 400,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 21,742,000 | -38,000 | 5.4355 | 400,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 21,780,000 | 110,000 | 5.4450 | 400,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 21,670,000 | -40,000 | 5.4175 | 400,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 21,710,000 | -98,000 | 5.4275 | 400,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 21,808,000 | -26,000 | 5.4520 | 400,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 21,834,000 | 146,000 | 5.4585 | 400,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 21,688,000 | -26,000 | 5.4220 | 400,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 21,714,000 | 2,000 | 5.4285 | 400,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 21,712,000 | 8,000 | 5.4280 | 400,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 21,704,000 | 66,000 | 5.4260 | 400,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 21,638,000 | -38,000 | 5.4095 | 400,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 21,676,000 | -28,000 | 5.4190 | 400,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 21,704,000 | -2,000 | 5.4260 | 400,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 21,706,000 | 142,000 | 5.4265 | 400,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 21,564,000 | -4,000 | 5.3910 | 400,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 21,568,000 | 10,000 | 5.3920 | 400,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 21,558,000 | 2,000 | 5.3895 | 400,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 21,556,000 | 0 | 5.3890 | 400,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 21,556,000 | 0 | 5.3890 | 400,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 21,556,000 | 0 | 5.3890 | 400,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 21,556,000 | 0 | 5.3890 | 400,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 21,556,000 | 0 | 5.3890 | 400,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 21,556,000 | 0 | 5.3890 | 400,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 21,556,000 | 62,000 | 5.3890 | 400,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 21,494,000 | 0 | 5.3735 | 400,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 21,494,000 | -58,000 | 5.3735 | 400,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 21,552,000 | -98,000 | 5.3880 | 400,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 21,650,000 | -28,000 | 5.4125 | 400,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 21,678,000 | 300,000 | 5.4195 | 400,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 21,378,000 | -20,000 | 5.3445 | 400,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 21,398,000 | -16,000 | 5.3495 | 400,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 21,414,000 | 12,000 | 5.3535 | 400,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 21,402,000 | -72,000 | 5.3505 | 400,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 21,474,000 | 2,000 | 5.3685 | 400,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 21,472,000 | 256,000 | 5.3680 | 400,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 21,216,000 | 0 | 5.3040 | 400,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 21,216,000 | 42,000 | 5.3040 | 400,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 21,174,000 | -316,000 | 5.2935 | 400,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 21,490,000 | 2,000 | 5.3725 | 400,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 21,488,000 | 0 | 5.3720 | 400,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 21,488,000 | 0 | 5.3720 | 400,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 21,488,000 | 2,000 | 5.3720 | 400,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 21,486,000 | 44,000 | 5.3715 | 400,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 21,442,000 | 0 | 5.3605 | 400,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 21,442,000 | -2,000 | 5.3605 | 400,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 21,444,000 | 24,000 | 5.3610 | 400,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 21,420,000 | 4,000 | 5.3550 | 400,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 21,416,000 | -102,000 | 5.3540 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 21,518,000 | 0 | 5.3795 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 21,518,000 | -14,000 | 5.3795 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 21,532,000 | -2,000 | 5.3830 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 21,534,000 | 2,000 | 5.3835 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 21,532,000 | 46,000 | 5.3830 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 21,486,000 | 0 | 5.3715 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 21,486,000 | 0 | 5.3715 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 21,486,000 | -10,000 | 5.3715 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 21,496,000 | 0 | 5.3740 | 400,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 21,496,000 | 0 | 5.3740 | 400,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 21,496,000 | 0 | 5.3740 | 400,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 21,496,000 | 0 | 5.3740 | 400,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 21,496,000 | 8,000 | 5.3740 | 400,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 21,488,000 | 0 | 5.3720 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 21,488,000 | 0 | 5.3720 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 21,488,000 | 0 | 5.3720 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 21,488,000 | -600,000 | 5.3720 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 22,088,000 | -2,000 | 5.5220 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 22,090,000 | 52,000 | 5.5225 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 22,038,000 | 156,000 | 5.5095 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 21,882,000 | -20,000 | 5.4705 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 21,902,000 | 0 | 5.4755 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 21,902,000 | -10,000 | 5.4755 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 21,912,000 | 58,000 | 5.4780 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 21,854,000 | -56,000 | 5.4635 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 21,910,000 | -38,000 | 5.4775 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 21,948,000 | 22,000 | 5.4870 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 21,926,000 | -12,000 | 5.4815 | 400,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 21,938,000 | 90,000 | 5.4845 | 400,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 21,848,000 | -16,000 | 5.4620 | 400,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 21,864,000 | -150,000 | 5.4660 | 400,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 22,014,000 | -2,000 | 5.5035 | 400,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 22,016,000 | 0 | 5.5040 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 22,016,000 | 0 | 5.5040 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 22,016,000 | 0 | 5.5040 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 22,016,000 | 0 | 5.5040 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 22,016,000 | 0 | 5.5040 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 22,016,000 | 6,000 | 5.5040 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 22,010,000 | -100,000 | 5.5025 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 22,110,000 | 0 | 5.5275 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 22,110,000 | 10,000 | 5.5275 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 22,100,000 | 0 | 5.5250 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 22,100,000 | -58,000 | 5.5250 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 22,158,000 | -50,000 | 5.5395 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 22,208,000 | 0 | 5.5520 | 400,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 22,208,000 | -74,000 | 5.5520 | 400,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 22,282,000 | 0 | 5.5705 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 22,282,000 | -6,000 | 5.5705 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 22,288,000 | 0 | 5.5720 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 22,288,000 | -18,000 | 5.5720 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 22,306,000 | 0 | 5.5765 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 22,306,000 | 42,000 | 5.5765 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 22,264,000 | 8,000 | 5.5660 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 22,256,000 | -40,000 | 5.5640 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 22,296,000 | -12,000 | 5.5740 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 22,308,000 | -14,000 | 5.5770 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 22,322,000 | -32,000 | 5.5805 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 22,354,000 | 56,000 | 5.5885 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 22,298,000 | 32,000 | 5.5745 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 22,266,000 | 510,000 | 5.5665 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 21,756,000 | 14,000 | 5.4390 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 21,742,000 | 0 | 5.4355 | 400,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 21,742,000 | -4,000 | 5.4355 | 400,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 21,746,000 | 0 | 5.4365 | 400,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 21,746,000 | 0 | 5.4365 | 400,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 21,746,000 | -2,000 | 5.4365 | 400,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 21,748,000 | -20,000 | 5.4370 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 21,768,000 | 0 | 5.4420 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 21,768,000 | 0 | 5.4420 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 21,768,000 | -190,000 | 5.4420 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 21,958,000 | 0 | 5.4895 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 21,958,000 | 0 | 5.4895 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 21,958,000 | 0 | 5.4895 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 21,958,000 | 0 | 5.4895 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 21,958,000 | 0 | 5.4895 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 21,958,000 | 0 | 5.4895 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 21,958,000 | 2,000 | 5.4895 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 21,956,000 | 0 | 5.4890 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 21,956,000 | 16,000 | 5.4890 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 21,940,000 | 16,000 | 5.4850 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 21,924,000 | 118,000 | 5.4810 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 21,806,000 | -2,000 | 5.4515 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 21,808,000 | 0 | 5.4520 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 21,808,000 | 0 | 5.4520 | 400,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 21,808,000 | 2,000 | 5.4520 | 400,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 21,806,000 | -100,000 | 5.4515 | 400,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 21,906,000 | -260,000 | 5.4765 | 400,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 22,166,000 | -2,000 | 5.5415 | 400,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 22,168,000 | 0 | 5.5420 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 22,168,000 | -60,000 | 5.5420 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 22,228,000 | -36,000 | 5.5570 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 22,264,000 | 0 | 5.5660 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 22,264,000 | 0 | 5.5660 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 22,264,000 | -74,000 | 5.5660 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 22,338,000 | -20,000 | 5.5845 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 22,358,000 | 0 | 5.5895 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 22,358,000 | 0 | 5.5895 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 22,358,000 | -2,000 | 5.5895 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 22,360,000 | -6,000 | 5.5900 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 22,366,000 | 0 | 5.5915 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 22,366,000 | 36,000 | 5.5915 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 22,330,000 | 0 | 5.5825 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 22,330,000 | 10,000 | 5.5825 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 22,320,000 | 0 | 5.5800 | 400,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 22,320,000 | 0 | 5.5800 | 400,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 22,320,000 | 0 | 5.5800 | 400,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 22,320,000 | 0 | 5.5800 | 400,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 22,320,000 | -40,000 | 5.5800 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 22,360,000 | 0 | 5.5900 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 22,360,000 | -2,000 | 5.5900 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 22,362,000 | -2,000 | 5.5905 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 22,364,000 | -12,000 | 5.5910 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 22,376,000 | -4,000 | 5.5940 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 22,380,000 | 0 | 5.5950 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 22,380,000 | 0 | 5.5950 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 22,380,000 | 0 | 5.5950 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 22,380,000 | 0 | 5.5950 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 22,380,000 | 0 | 5.5950 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 22,380,000 | 0 | 5.5950 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 22,380,000 | -22,000 | 5.5950 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 22,402,000 | 0 | 5.6005 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 22,402,000 | 0 | 5.6005 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 22,402,000 | 0 | 5.6005 | 400,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 22,402,000 | 0 | 5.6005 | 400,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 22,402,000 | 0 | 5.6005 | 400,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 22,402,000 | 0 | 5.6005 | 400,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 22,402,000 | -6,000 | 5.6005 | 400,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 22,408,000 | -12,000 | 5.6020 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 22,420,000 | 0 | 5.6050 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 22,420,000 | 0 | 5.6050 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 22,420,000 | 0 | 5.6050 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 22,420,000 | 0 | 5.6050 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 22,420,000 | 0 | 5.6050 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 22,420,000 | 0 | 5.6050 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 22,420,000 | 0 | 5.6050 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 22,420,000 | 26,000 | 5.6050 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 22,394,000 | 46,000 | 5.5985 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 22,348,000 | -4,000 | 5.5870 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 22,352,000 | 0 | 5.5880 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 22,352,000 | -66,000 | 5.5880 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 22,418,000 | 0 | 5.6045 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 22,418,000 | 0 | 5.6045 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 22,418,000 | 2,000 | 5.6045 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 22,416,000 | 0 | 5.6040 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 22,416,000 | -78,000 | 5.6040 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 22,494,000 | -72,000 | 5.6235 | 400,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 22,566,000 | 0 | 5.6415 | 400,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 22,566,000 | 0 | 5.6415 | 400,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 22,566,000 | 0 | 5.6415 | 400,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 22,566,000 | -198,000 | 5.6415 | 400,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 22,764,000 | 0 | 5.6910 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 22,764,000 | 0 | 5.6910 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 22,764,000 | 0 | 5.6910 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 22,764,000 | -2,000 | 5.6910 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 22,766,000 | 0 | 5.6915 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 22,766,000 | -2,000 | 5.6915 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 22,768,000 | -10,000 | 5.6920 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 22,778,000 | 0 | 5.6945 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 22,778,000 | -2,000 | 5.6945 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 22,780,000 | 0 | 5.6950 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 22,780,000 | 0 | 5.6950 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 22,780,000 | 0 | 5.6950 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 22,780,000 | 0 | 5.6950 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 22,780,000 | -58,000 | 5.6950 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 22,838,000 | 0 | 5.7095 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 22,838,000 | 0 | 5.7095 | 400,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 22,838,000 | -70,000 | 5.7095 | 400,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 22,908,000 | 0 | 5.7270 | 400,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 22,908,000 | 0 | 5.7270 | 400,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 22,908,000 | -8,000 | 5.7270 | 400,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 22,916,000 | 0 | 5.7290 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 22,916,000 | 0 | 5.7290 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 22,916,000 | 2,000 | 5.7290 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 22,914,000 | 0 | 5.7285 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 22,914,000 | 0 | 5.7285 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 22,914,000 | 0 | 5.7285 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 22,914,000 | 0 | 5.7285 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 22,914,000 | -12,000 | 5.7285 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 22,926,000 | 0 | 5.7315 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 22,926,000 | -40,000 | 5.7315 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 22,966,000 | 74,000 | 5.7415 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 22,892,000 | 0 | 5.7230 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 22,892,000 | -34,000 | 5.7230 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 22,926,000 | 0 | 5.7315 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 22,926,000 | 0 | 5.7315 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 22,926,000 | 0 | 5.7315 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 22,926,000 | -58,000 | 5.7315 | 400,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 22,984,000 | 0 | 5.7460 | 400,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 22,984,000 | 38,000 | 5.7460 | 400,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 22,946,000 | -294,000 | 5.7365 | 400,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 23,240,000 | 2,000 | 5.8100 | 400,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 23,238,000 | 0 | 5.8095 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 23,238,000 | 0 | 5.8095 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 23,238,000 | -26,000 | 5.8095 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 23,264,000 | -46,000 | 5.8160 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 23,310,000 | -2,000 | 5.8275 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 23,312,000 | 24,000 | 5.8280 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 23,288,000 | 138,000 | 5.8220 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 23,150,000 | 0 | 5.7875 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 23,150,000 | 0 | 5.7875 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 23,150,000 | 0 | 5.7875 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 23,150,000 | 0 | 5.7875 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 23,150,000 | 0 | 5.7875 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 23,150,000 | 0 | 5.7875 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 23,150,000 | 0 | 5.7875 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 23,150,000 | -12,000 | 5.7875 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 23,162,000 | 0 | 5.7905 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 23,162,000 | 0 | 5.7905 | 400,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 23,162,000 | -8,000 | 5.7905 | 400,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 23,170,000 | 0 | 5.7925 | 400,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 23,170,000 | 14,000 | 5.7925 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 23,156,000 | -40,000 | 5.7890 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 23,196,000 | 38,000 | 5.7990 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 23,158,000 | 0 | 5.7895 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 23,158,000 | 0 | 5.7895 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 23,158,000 | 40,000 | 5.7895 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 23,118,000 | 16,000 | 5.7795 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 23,102,000 | 0 | 5.7755 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 23,102,000 | 0 | 5.7755 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 23,102,000 | 0 | 5.7755 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 23,102,000 | 98,000 | 5.7755 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 23,004,000 | -42,000 | 5.7510 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 23,046,000 | 0 | 5.7615 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 23,046,000 | 212,000 | 5.7615 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 22,834,000 | -92,000 | 5.7085 | 400,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 22,926,000 | 44,000 | 5.7315 | 400,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 22,882,000 | 0 | 5.7205 | 400,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 22,882,000 | -36,000 | 5.7205 | 400,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 22,918,000 | 0 | 5.7295 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 22,918,000 | 108,000 | 5.7295 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 22,810,000 | 0 | 5.7025 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 22,810,000 | 2,000 | 5.7025 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 22,808,000 | -10,000 | 5.7020 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 22,818,000 | 0 | 5.7045 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 22,818,000 | -4,000 | 5.7045 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 22,822,000 | -4,000 | 5.7055 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 22,826,000 | 0 | 5.7065 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 22,826,000 | 8,000 | 5.7065 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 22,818,000 | -64,000 | 5.7045 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 22,882,000 | 0 | 5.7205 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 22,882,000 | -6,000 | 5.7205 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 22,888,000 | 0 | 5.7220 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 22,888,000 | 100,000 | 5.7220 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 22,788,000 | 0 | 5.6970 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 22,788,000 | -204,000 | 5.6970 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 22,992,000 | 8,000 | 5.7480 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 22,984,000 | 0 | 5.7460 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 22,984,000 | 12,000 | 5.7460 | 400,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 22,972,000 | 0 | 5.7430 | 400,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 22,972,000 | -28,000 | 5.7430 | 400,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 23,000,000 | 14,000 | 5.7500 | 400,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 22,986,000 | 0 | 5.7465 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 22,986,000 | 0 | 5.7465 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 22,986,000 | -2,000 | 5.7465 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 22,988,000 | -234,000 | 5.7470 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 23,222,000 | 0 | 5.8055 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 23,222,000 | 4,000 | 5.8055 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 23,218,000 | 0 | 5.8045 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 23,218,000 | 0 | 5.8045 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 23,218,000 | 0 | 5.8045 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 23,218,000 | 0 | 5.8045 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 23,218,000 | -8,000 | 5.8045 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 23,226,000 | 0 | 5.8065 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 23,226,000 | 290,000 | 5.8065 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 22,936,000 | 622,000 | 5.7340 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 22,314,000 | 0 | 5.5785 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 22,314,000 | 0 | 5.5785 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 22,314,000 | -20,000 | 5.5785 | 400,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 22,334,000 | 56,000 | 5.5835 | 400,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 22,278,000 | 0 | 5.5695 | 400,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 22,278,000 | 396,000 | 5.5695 | 400,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 21,882,000 | 10,000 | 5.4705 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 21,872,000 | 0 | 5.4680 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 21,872,000 | -26,000 | 5.4680 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 21,898,000 | 0 | 5.4745 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 21,898,000 | 0 | 5.4745 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 21,898,000 | -2,000 | 5.4745 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 21,900,000 | -76,000 | 5.4750 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 21,976,000 | 0 | 5.4940 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 21,976,000 | -10,000 | 5.4940 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 21,986,000 | 10,000 | 5.4965 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 21,976,000 | 0 | 5.4940 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 21,976,000 | -8,000 | 5.4940 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 21,984,000 | -2,000 | 5.4960 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 21,986,000 | -10,000 | 5.4965 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 21,996,000 | 0 | 5.4990 | 400,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 21,996,000 | 12,000 | 5.4990 | 400,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 21,984,000 | -164,000 | 5.4960 | 400,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 22,148,000 | 0 | 5.5370 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 22,148,000 | -10,000 | 5.5370 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 22,158,000 | 0 | 5.5395 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 22,158,000 | 0 | 5.5395 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 22,158,000 | 0 | 5.5395 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 22,158,000 | 0 | 5.5395 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 22,158,000 | -26,000 | 5.5395 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 22,184,000 | -6,000 | 5.5460 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 22,190,000 | -12,000 | 5.5475 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 22,202,000 | -10,000 | 5.5505 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 22,212,000 | 0 | 5.5530 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 22,212,000 | 14,000 | 5.5530 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 22,198,000 | 12,000 | 5.5495 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 22,186,000 | 34,000 | 5.5465 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 22,152,000 | 38,000 | 5.5380 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 22,114,000 | 0 | 5.5285 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 22,114,000 | 152,000 | 5.5285 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 21,962,000 | 8,000 | 5.4905 | 400,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 21,954,000 | 16,000 | 5.4885 | 400,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 21,938,000 | 0 | 5.4845 | 400,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 21,938,000 | 0 | 5.4845 | 400,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 21,938,000 | 0 | 5.4845 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 21,938,000 | 0 | 5.4845 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 21,938,000 | -14,000 | 5.4845 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 21,952,000 | 0 | 5.4880 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 21,952,000 | 0 | 5.4880 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 21,952,000 | -204,000 | 5.4880 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 22,156,000 | 0 | 5.5390 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 22,156,000 | -78,000 | 5.5390 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 22,234,000 | 116,000 | 5.5585 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 22,118,000 | 0 | 5.5295 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 22,118,000 | 16,000 | 5.5295 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 22,102,000 | 220,000 | 5.5255 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 21,882,000 | 0 | 5.4705 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 21,882,000 | 0 | 5.4705 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 21,882,000 | 188,000 | 5.4705 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 21,694,000 | 0 | 5.4235 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 21,694,000 | 124,000 | 5.4235 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 21,570,000 | 32,000 | 5.3925 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 21,538,000 | 68,000 | 5.3845 | 400,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 21,470,000 | 0 | 5.3675 | 400,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 21,470,000 | -40,000 | 5.3675 | 400,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 21,510,000 | 48,000 | 5.3775 | 400,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 21,462,000 | 0 | 5.3655 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 21,462,000 | 0 | 5.3655 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 21,462,000 | -174,000 | 5.3655 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 21,636,000 | 0 | 5.4090 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 21,636,000 | 0 | 5.4090 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 21,636,000 | 10,000 | 5.4090 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 21,626,000 | 34,000 | 5.4065 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 21,592,000 | 2,000 | 5.3980 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 21,590,000 | -22,000 | 5.3975 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 21,612,000 | 0 | 5.4030 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 21,612,000 | 0 | 5.4030 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 21,612,000 | 0 | 5.4030 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 21,612,000 | 0 | 5.4030 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 21,612,000 | -94,000 | 5.4030 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 21,706,000 | 0 | 5.4265 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 21,706,000 | 100,000 | 5.4265 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 21,606,000 | 56,000 | 5.4015 | 400,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 21,550,000 | -40,000 | 5.3875 | 400,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 21,590,000 | 30,000 | 5.3975 | 400,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 21,560,000 | -2,000 | 5.3900 | 400,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 21,562,000 | -38,000 | 5.3905 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 21,600,000 | -2,000 | 5.4000 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 21,602,000 | -150,000 | 5.4005 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 21,752,000 | 0 | 5.4380 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 21,752,000 | 30,000 | 5.4380 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 21,722,000 | 0 | 5.4305 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 21,722,000 | 0 | 5.4305 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 21,722,000 | 0 | 5.4305 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 21,722,000 | 2,000 | 5.4305 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 21,720,000 | 0 | 5.4300 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 21,720,000 | 0 | 5.4300 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 21,720,000 | 0 | 5.4300 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 21,720,000 | 6,000 | 5.4300 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 21,714,000 | 44,000 | 5.4285 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 21,670,000 | 0 | 5.4175 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 21,670,000 | -214,000 | 5.4175 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 21,884,000 | 20,000 | 5.4710 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 21,864,000 | 46,000 | 5.4660 | 400,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 21,818,000 | 0 | 5.4545 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 21,818,000 | 44,000 | 5.4545 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 21,774,000 | 0 | 5.4435 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 21,774,000 | 0 | 5.4435 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 21,774,000 | -2,000 | 5.4435 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 21,776,000 | 0 | 5.4440 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 21,776,000 | -46,000 | 5.4440 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 21,822,000 | 0 | 5.4555 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 21,822,000 | 0 | 5.4555 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 21,822,000 | 0 | 5.4555 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 21,822,000 | 0 | 5.4555 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 21,822,000 | 0 | 5.4555 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 21,822,000 | 0 | 5.4555 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 21,822,000 | -68,000 | 5.4555 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 21,890,000 | -2,000 | 5.4725 | 400,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 21,892,000 | -260,000 | 5.4730 | 400,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 22,152,000 | 0 | 5.5380 | 400,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 22,152,000 | -50,000 | 5.5380 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 22,202,000 | 0 | 5.5505 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 22,202,000 | 0 | 5.5505 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 22,202,000 | 0 | 5.5505 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 22,202,000 | 0 | 5.5505 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 22,202,000 | 0 | 5.5505 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 22,202,000 | 2,000 | 5.5505 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 22,200,000 | -24,000 | 5.5500 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 22,224,000 | -40,000 | 5.5560 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 22,264,000 | 0 | 5.5660 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 22,264,000 | 0 | 5.5660 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 22,264,000 | 0 | 5.5660 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 22,264,000 | -114,000 | 5.5660 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 22,378,000 | 0 | 5.5945 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 22,378,000 | 18,000 | 5.5945 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 22,360,000 | 0 | 5.5900 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 22,360,000 | -50,000 | 5.5900 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 22,410,000 | 2,000 | 5.6025 | 400,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 22,408,000 | 0 | 5.6020 | 400,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 22,408,000 | 0 | 5.6020 | 400,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 22,408,000 | 0 | 5.6020 | 400,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 22,408,000 | 0 | 5.6020 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 22,408,000 | 0 | 5.6020 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 22,408,000 | 0 | 5.6020 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 22,408,000 | 0 | 5.6020 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 22,408,000 | 0 | 5.6020 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 22,408,000 | -164,000 | 5.6020 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 22,572,000 | 0 | 5.6430 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 22,572,000 | 0 | 5.6430 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 22,572,000 | 0 | 5.6430 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 22,572,000 | 0 | 5.6430 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 22,572,000 | 0 | 5.6430 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 22,572,000 | 0 | 5.6430 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 22,572,000 | 34,000 | 5.6430 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 22,538,000 | 60,000 | 5.6345 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 22,478,000 | 86,000 | 5.6195 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 22,392,000 | 0 | 5.5980 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 22,392,000 | 0 | 5.5980 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 22,392,000 | 100,000 | 5.5980 | 400,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 22,292,000 | 688,000 | 5.5730 | 400,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 21,604,000 | 0 | 5.4010 | 400,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 21,604,000 | -34,000 | 5.4010 | 400,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 21,638,000 | 0 | 5.4095 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 21,638,000 | 80,000 | 5.4095 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 21,558,000 | 0 | 5.3895 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 21,558,000 | 98,000 | 5.3895 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 21,460,000 | 0 | 5.3650 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 21,460,000 | 0 | 5.3650 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 21,460,000 | -78,000 | 5.3650 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 21,538,000 | -16,000 | 5.3845 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 21,554,000 | 130,000 | 5.3885 | 400,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 21,424,000 | 404,000 | 5.3560 | 400,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 21,020,000 | 28,000 | 5.2550 | 400,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 20,992,000 | 290,000 | 5.2480 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 20,702,000 | -14,000 | 5.1755 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 20,716,000 | 0 | 5.1790 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 20,716,000 | -20,000 | 5.1790 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 20,736,000 | 86,000 | 5.1840 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 20,650,000 | 0 | 5.1625 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 20,650,000 | 2,000 | 5.1625 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 20,648,000 | 0 | 5.1620 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 20,648,000 | -86,000 | 5.1620 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 20,734,000 | 212,000 | 5.1835 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 20,522,000 | -8,000 | 5.1305 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 20,530,000 | -200,000 | 5.1325 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 20,730,000 | -18,000 | 5.1825 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 20,748,000 | 0 | 5.1870 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 20,748,000 | -22,000 | 5.1870 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 20,770,000 | -52,000 | 5.1925 | 400,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 20,822,000 | -2,000 | 5.2055 | 400,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 20,824,000 | -98,000 | 5.2060 | 400,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 20,922,000 | -38,000 | 5.2305 | 400,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 20,960,000 | -2,000 | 5.2400 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 20,962,000 | 96,000 | 5.2405 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 20,866,000 | -6,000 | 5.2165 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 20,872,000 | 0 | 5.2180 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 20,872,000 | -30,000 | 5.2180 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 20,902,000 | 68,000 | 5.2255 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 20,834,000 | 214,000 | 5.2085 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 20,620,000 | 4,000 | 5.1550 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 20,616,000 | 0 | 5.1540 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 20,616,000 | -2,000 | 5.1540 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 20,618,000 | -72,000 | 5.1545 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 20,690,000 | 0 | 5.1725 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 20,690,000 | -18,000 | 5.1725 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 20,708,000 | 102,000 | 5.1770 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 20,606,000 | 1,956,000 | 5.1515 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 18,650,000 | 42,000 | 4.6625 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 18,608,000 | -6,000 | 4.6520 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 18,614,000 | -2,000 | 4.6535 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 18,616,000 | 0 | 4.6540 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 18,616,000 | -10,000 | 4.6540 | 400,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 18,626,000 | 0 | 4.6565 | 400,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 18,626,000 | 0 | 4.6565 | 400,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 18,626,000 | -50,000 | 4.6565 | 400,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 18,676,000 | -6,000 | 4.6690 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 18,682,000 | 4,000 | 4.6705 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 18,678,000 | 6,000 | 4.6695 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 18,672,000 | -10,000 | 4.6680 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 18,682,000 | 4,000 | 4.6705 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 18,678,000 | -16,000 | 4.6695 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 18,694,000 | -8,000 | 4.6735 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 18,702,000 | 0 | 4.6755 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 18,702,000 | -40,000 | 4.6755 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 18,742,000 | 8,000 | 4.6855 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 18,734,000 | 52,000 | 4.6835 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 18,682,000 | 4,000 | 4.6705 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 18,678,000 | 0 | 4.6695 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 18,678,000 | 2,000 | 4.6695 | 400,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 18,676,000 | 0 | 4.6690 | 400,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 18,676,000 | 0 | 4.6690 | 400,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 18,676,000 | 0 | 4.6690 | 400,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 18,676,000 | 0 | 4.6690 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 18,676,000 | 56,000 | 4.6690 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 18,620,000 | 136,000 | 4.6550 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 18,484,000 | 2,000 | 4.6210 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 18,482,000 | 80,000 | 4.6205 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 18,402,000 | 4,000 | 4.6005 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 18,398,000 | -12,000 | 4.5995 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 18,410,000 | 166,000 | 4.6025 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 18,244,000 | -84,000 | 4.5610 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 18,328,000 | 0 | 4.5820 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 18,328,000 | 2,000 | 4.5820 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 18,326,000 | 96,000 | 4.5815 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 18,230,000 | -2,000 | 4.5575 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 18,232,000 | -54,000 | 4.5580 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 18,286,000 | 0 | 4.5715 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 18,286,000 | 58,000 | 4.5715 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 18,228,000 | 0 | 4.5570 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 18,228,000 | 12,000 | 4.5570 | 400,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 18,216,000 | 0 | 4.5540 | 400,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 18,216,000 | 0 | 4.5540 | 400,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 18,216,000 | 0 | 4.5540 | 400,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 18,216,000 | 2,000 | 4.5540 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 18,214,000 | 0 | 4.5535 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 18,214,000 | 0 | 4.5535 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 18,214,000 | 0 | 4.5535 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 18,214,000 | 48,000 | 4.5535 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 18,166,000 | 0 | 4.5415 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 18,166,000 | -20,000 | 4.5415 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 18,186,000 | 0 | 4.5465 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 18,186,000 | -456,000 | 4.5465 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 18,642,000 | 36,000 | 4.6605 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 18,606,000 | 0 | 4.6515 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 18,606,000 | 0 | 4.6515 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 18,606,000 | 76,000 | 4.6515 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 18,530,000 | -160,000 | 4.6325 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 18,690,000 | 10,000 | 4.6725 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 18,680,000 | 30,000 | 4.6700 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 18,650,000 | 580,000 | 4.6625 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 18,070,000 | 0 | 4.5175 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 18,070,000 | -20,000 | 4.5175 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 18,090,000 | 0 | 4.5225 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 18,090,000 | 2,000 | 4.5225 | 400,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 18,088,000 | 10,000 | 4.5220 | 400,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 18,078,000 | 0 | 4.5195 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 18,078,000 | -16,000 | 4.5195 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 18,094,000 | 90,000 | 4.5235 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 18,004,000 | 10,000 | 4.5010 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 17,994,000 | 0 | 4.4985 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 17,994,000 | -8,000 | 4.4985 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 18,002,000 | 50,000 | 4.5005 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 17,952,000 | 0 | 4.4880 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 17,952,000 | 174,000 | 4.4880 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 17,778,000 | 0 | 4.4445 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 17,778,000 | 0 | 4.4445 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 17,778,000 | 0 | 4.4445 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 17,778,000 | 0 | 4.4445 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 17,778,000 | 0 | 4.4445 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 17,778,000 | 0 | 4.4445 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 17,778,000 | 0 | 4.4445 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 17,778,000 | 142,000 | 4.4445 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 17,636,000 | -72,000 | 4.4090 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 17,708,000 | -8,000 | 4.4270 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 17,716,000 | -58,000 | 4.4290 | 400,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 17,774,000 | 0 | 4.4435 | 400,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 17,774,000 | -190,000 | 4.4435 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 17,964,000 | -40,000 | 4.4910 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 18,004,000 | -24,000 | 4.5010 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 18,028,000 | -110,000 | 4.5070 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 18,138,000 | 0 | 4.5345 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 18,138,000 | -98,000 | 4.5345 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 18,236,000 | 14,000 | 4.5590 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 18,222,000 | 0 | 4.5555 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 18,222,000 | 8,000 | 4.5555 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 18,214,000 | -14,000 | 4.5535 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 18,228,000 | 0 | 4.5570 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 18,228,000 | -56,000 | 4.5570 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 18,284,000 | -4,000 | 4.5710 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 18,288,000 | -96,000 | 4.5720 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 18,384,000 | -42,000 | 4.5960 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 18,426,000 | 14,000 | 4.6065 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 18,412,000 | 162,000 | 4.6030 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 18,250,000 | 0 | 4.5625 | 400,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 18,250,000 | 50,000 | 4.5625 | 400,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 18,200,000 | -44,000 | 4.5500 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 18,244,000 | 14,000 | 4.5610 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 18,230,000 | 58,000 | 4.5575 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 18,172,000 | -116,000 | 4.5430 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 18,288,000 | 250,000 | 4.5720 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 18,038,000 | -4,000 | 4.5095 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 18,042,000 | -168,000 | 4.5105 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 18,210,000 | 62,000 | 4.5525 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 18,148,000 | -154,000 | 4.5370 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 18,302,000 | 26,000 | 4.5755 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 18,276,000 | 0 | 4.5690 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 18,276,000 | 48,000 | 4.5690 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 18,228,000 | 14,000 | 4.5570 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 18,214,000 | 0 | 4.5535 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 18,214,000 | 0 | 4.5535 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 18,214,000 | 0 | 4.5535 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 18,214,000 | 0 | 4.5535 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 18,214,000 | 0 | 4.5535 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 18,214,000 | 2,000 | 4.5535 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 18,212,000 | -92,000 | 4.5530 | 400,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 18,304,000 | -14,000 | 4.5760 | 400,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 18,318,000 | 0 | 4.5795 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 18,318,000 | 18,000 | 4.5795 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 18,300,000 | 60,000 | 4.5750 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 18,240,000 | 550,000 | 4.5600 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 17,690,000 | 0 | 4.4225 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 17,690,000 | 30,000 | 4.4225 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 17,660,000 | 0 | 4.4150 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 17,660,000 | 0 | 4.4150 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 17,660,000 | -30,000 | 4.4150 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 17,690,000 | 8,000 | 4.4225 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 17,682,000 | -72,000 | 4.4205 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 17,754,000 | 0 | 4.4385 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 17,754,000 | 0 | 4.4385 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 17,754,000 | 2,000 | 4.4385 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 17,752,000 | 0 | 4.4380 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 17,752,000 | 2,000 | 4.4380 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 17,750,000 | -8,000 | 4.4375 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 17,758,000 | 0 | 4.4395 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 17,758,000 | 0 | 4.4395 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 17,758,000 | -26,000 | 4.4395 | 400,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 17,784,000 | 256,000 | 4.4460 | 400,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 17,528,000 | -14,000 | 4.3820 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 17,542,000 | -26,000 | 4.3855 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 17,568,000 | 28,000 | 4.3920 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 17,540,000 | 18,000 | 4.3850 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 17,522,000 | -14,000 | 4.3805 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 17,536,000 | -232,000 | 4.3840 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 17,768,000 | 48,000 | 4.4420 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 17,720,000 | 0 | 4.4300 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 17,720,000 | 12,000 | 4.4300 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 17,708,000 | 38,000 | 4.4270 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 17,670,000 | 24,000 | 4.4175 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 17,646,000 | -88,000 | 4.4115 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 17,734,000 | 34,000 | 4.4335 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 17,700,000 | 12,000 | 4.4250 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 17,688,000 | 32,000 | 4.4220 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 17,656,000 | 86,000 | 4.4140 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 17,570,000 | 26,000 | 4.3925 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 17,544,000 | -4,000 | 4.3860 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 17,548,000 | 0 | 4.3870 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 17,548,000 | 0 | 4.3870 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 17,548,000 | -46,000 | 4.3870 | 400,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 17,594,000 | 2,000 | 4.3985 | 400,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 17,592,000 | 40,000 | 4.3980 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 17,552,000 | 0 | 4.3880 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 17,552,000 | -20,000 | 4.3880 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 17,572,000 | -4,000 | 4.3930 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 17,576,000 | -66,000 | 4.3940 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 17,642,000 | -56,000 | 4.4105 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 17,698,000 | -46,000 | 4.4245 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 17,744,000 | -22,000 | 4.4360 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 17,766,000 | -52,000 | 4.4415 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 17,818,000 | -48,000 | 4.4545 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 17,866,000 | -48,000 | 4.4665 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 17,914,000 | -60,000 | 4.4785 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 17,974,000 | 0 | 4.4935 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 17,974,000 | 2,000 | 4.4935 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 17,972,000 | -4,000 | 4.4930 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 17,976,000 | -4,000 | 4.4940 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 17,980,000 | -110,000 | 4.4950 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 18,090,000 | 2,000 | 4.5225 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 18,088,000 | -10,000 | 4.5220 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 18,098,000 | 0 | 4.5245 | 400,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 18,098,000 | 0 | 4.5245 | 400,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 18,098,000 | 0 | 4.5245 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 18,098,000 | 0 | 4.5245 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 18,098,000 | 110,000 | 4.5245 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 17,988,000 | 98,000 | 4.4970 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 17,890,000 | -40,000 | 4.4725 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 17,930,000 | 0 | 4.4825 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 17,930,000 | 0 | 4.4825 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 17,930,000 | 80,000 | 4.4825 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 17,850,000 | 46,000 | 4.4625 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 17,804,000 | -1,176,000 | 4.4510 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 18,980,000 | 0 | 4.7450 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 18,980,000 | 72,000 | 4.7450 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 18,908,000 | -166,000 | 4.7270 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 19,074,000 | -232,000 | 4.7685 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 19,306,000 | 0 | 4.8265 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 19,306,000 | 142,000 | 4.8265 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 19,164,000 | 0 | 4.7910 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 19,164,000 | 0 | 4.7910 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 19,164,000 | 0 | 4.7910 | 400,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 19,164,000 | 0 | 4.7910 | 400,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 19,164,000 | 0 | 4.7910 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 19,164,000 | 0 | 4.7910 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 19,164,000 | 0 | 4.7910 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 19,164,000 | 42,000 | 4.7910 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 19,122,000 | 0 | 4.7805 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 19,122,000 | -12,000 | 4.7805 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 19,134,000 | -180,000 | 4.7835 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 19,314,000 | -2,000 | 4.8285 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 19,316,000 | 104,000 | 4.8290 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 19,212,000 | 20,000 | 4.8030 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 19,192,000 | 0 | 4.7980 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 19,192,000 | 0 | 4.7980 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 19,192,000 | 0 | 4.7980 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 19,192,000 | 0 | 4.7980 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 19,192,000 | -52,000 | 4.7980 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 19,244,000 | -1,032,000 | 4.8110 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 20,276,000 | -1,984,000 | 5.0690 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 22,260,000 | 0 | 5.5650 | 400,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 22,260,000 | -24,000 | 5.5650 | 400,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 22,284,000 | -4,000 | 5.5710 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 22,288,000 | 88,000 | 5.5720 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 22,200,000 | 826,000 | 5.5500 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 21,374,000 | -162,000 | 5.3435 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 21,536,000 | 366,000 | 5.3840 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 21,170,000 | 44,000 | 5.2925 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 21,126,000 | -2,000 | 5.2815 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 21,128,000 | -30,000 | 5.2820 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 21,158,000 | -44,000 | 5.2895 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 21,202,000 | 42,000 | 5.3005 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 21,160,000 | 20,000 | 5.2900 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 21,140,000 | 216,000 | 5.2850 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 20,924,000 | 668,000 | 5.2310 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 20,256,000 | -6,000 | 5.0640 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 20,262,000 | 132,000 | 5.0655 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 20,130,000 | -26,000 | 5.0325 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 20,156,000 | 32,000 | 5.0390 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 20,124,000 | 290,000 | 5.0310 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 19,834,000 | -66,000 | 4.9585 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 19,900,000 | 44,000 | 4.9750 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 19,856,000 | 28,000 | 4.9640 | 400,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 19,828,000 | 0 | 4.9570 | 400,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 19,828,000 | 260,000 | 4.9570 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 19,568,000 | -70,000 | 4.8920 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 19,638,000 | -110,000 | 4.9095 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 19,748,000 | 18,000 | 4.9370 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 19,730,000 | -48,000 | 4.9325 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 19,778,000 | -26,000 | 4.9445 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 19,804,000 | 0 | 4.9510 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 19,804,000 | 0 | 4.9510 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 19,804,000 | -246,000 | 4.9510 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 20,050,000 | -66,000 | 5.0125 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 20,116,000 | -58,000 | 5.0290 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 20,174,000 | 352,000 | 5.0435 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 19,822,000 | -58,000 | 4.9555 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 19,880,000 | -40,000 | 4.9700 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 19,920,000 | -2,000 | 4.9800 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 19,922,000 | -30,000 | 4.9805 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 19,952,000 | -72,000 | 4.9880 | 400,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 20,024,000 | 8,000 | 5.0060 | 400,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 20,016,000 | 0 | 5.0040 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 20,016,000 | 0 | 5.0040 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 20,016,000 | 98,000 | 5.0040 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 19,918,000 | 6,000 | 4.9795 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 19,912,000 | 128,000 | 4.9780 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 19,784,000 | 0 | 4.9460 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 19,784,000 | 0 | 4.9460 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 19,784,000 | -2,000 | 4.9460 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 19,786,000 | 0 | 4.9465 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 19,786,000 | -12,000 | 4.9465 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 19,798,000 | 0 | 4.9495 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 19,798,000 | 16,000 | 4.9495 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 19,782,000 | -98,000 | 4.9455 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 19,880,000 | -220,000 | 4.9700 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 20,100,000 | -26,000 | 5.0250 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 20,126,000 | 0 | 5.0315 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 20,126,000 | 340,000 | 5.0315 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 19,786,000 | 32,000 | 4.9465 | 400,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 19,754,000 | 0 | 4.9385 | 400,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 19,754,000 | 96,000 | 4.9385 | 400,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 19,658,000 | -58,000 | 4.9145 | 400,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 19,716,000 | -98,000 | 4.9290 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 19,814,000 | 0 | 4.9535 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 19,814,000 | 0 | 4.9535 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 19,814,000 | 0 | 4.9535 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 19,814,000 | 0 | 4.9535 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 19,814,000 | 0 | 4.9535 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 19,814,000 | -2,000 | 4.9535 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 19,816,000 | -8,000 | 4.9540 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 19,824,000 | 0 | 4.9560 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 19,824,000 | 0 | 4.9560 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 19,824,000 | 0 | 4.9560 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 19,824,000 | 0 | 4.9560 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 19,824,000 | 0 | 4.9560 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 19,824,000 | -2,000 | 4.9560 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 19,826,000 | 0 | 4.9565 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 19,826,000 | -8,000 | 4.9565 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 19,834,000 | 80,000 | 4.9585 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 19,754,000 | -362,000 | 4.9385 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 20,116,000 | -6,000 | 5.0290 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 20,122,000 | 0 | 5.0305 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 20,122,000 | 4,000 | 5.0305 | 400,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 20,118,000 | -92,000 | 5.0295 | 400,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 20,210,000 | 0 | 5.0525 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 20,210,000 | 0 | 5.0525 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 20,210,000 | 0 | 5.0525 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 20,210,000 | -4,000 | 5.0525 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 20,214,000 | -110,000 | 5.0535 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 20,324,000 | 0 | 5.0810 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 20,324,000 | 2,000 | 5.0810 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 20,322,000 | -4,000 | 5.0805 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 20,326,000 | 0 | 5.0815 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 20,326,000 | -24,000 | 5.0815 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 20,350,000 | 0 | 5.0875 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 20,350,000 | 4,000 | 5.0875 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 20,346,000 | -8,000 | 5.0865 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 20,354,000 | 4,000 | 5.0885 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 20,350,000 | -24,000 | 5.0875 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 20,374,000 | 0 | 5.0935 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 20,374,000 | -160,000 | 5.0935 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 20,534,000 | 26,000 | 5.1335 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 20,508,000 | 20,000 | 5.1270 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 20,488,000 | 0 | 5.1220 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 20,488,000 | 80,000 | 5.1220 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 20,408,000 | 0 | 5.1020 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 20,408,000 | 0 | 5.1020 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 20,408,000 | -40,000 | 5.1020 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 20,448,000 | 200,000 | 5.1120 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 20,248,000 | -124,000 | 5.0620 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 20,372,000 | -138,000 | 5.0930 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 20,510,000 | -26,000 | 5.1275 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 20,536,000 | -28,000 | 5.1340 | 400,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 20,564,000 | -168,000 | 5.1410 | 400,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 20,732,000 | 20,000 | 5.1830 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 20,712,000 | 342,000 | 5.1780 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 20,370,000 | 0 | 5.0925 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 20,370,000 | 0 | 5.0925 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 20,370,000 | 0 | 5.0925 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 20,370,000 | -16,000 | 5.0925 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 20,386,000 | 0 | 5.0965 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 20,386,000 | -78,000 | 5.0965 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 20,464,000 | -6,000 | 5.1160 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 20,470,000 | 140,000 | 5.1175 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 20,330,000 | 20,000 | 5.0825 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 20,310,000 | -58,000 | 5.0775 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 20,368,000 | -60,000 | 5.0920 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 20,428,000 | -14,000 | 5.1070 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 20,442,000 | -26,000 | 5.1105 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 20,468,000 | -218,000 | 5.1170 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 20,686,000 | 104,000 | 5.1715 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 20,582,000 | -272,000 | 5.1455 | 400,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 20,854,000 | 22,000 | 5.2135 | 400,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 20,832,000 | -182,000 | 5.2080 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 21,014,000 | 72,000 | 5.2535 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 20,942,000 | 0 | 5.2355 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 20,942,000 | 0 | 5.2355 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 20,942,000 | 0 | 5.2355 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 20,942,000 | -6,000 | 5.2355 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 20,948,000 | 0 | 5.2370 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 20,948,000 | 6,000 | 5.2370 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 20,942,000 | 4,000 | 5.2355 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 20,938,000 | -12,000 | 5.2345 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 20,950,000 | 30,000 | 5.2375 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 20,920,000 | -90,000 | 5.2300 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 21,010,000 | -42,000 | 5.2525 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 21,052,000 | -38,000 | 5.2630 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 21,090,000 | -216,000 | 5.2725 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 21,306,000 | -8,000 | 5.3265 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 21,314,000 | -6,000 | 5.3285 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 21,320,000 | -12,000 | 5.3300 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 21,332,000 | 2,000 | 5.3330 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 21,330,000 | -4,000 | 5.3325 | 400,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 21,334,000 | 12,000 | 5.3335 | 400,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 21,322,000 | 0 | 5.3305 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 21,322,000 | 0 | 5.3305 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 21,322,000 | 0 | 5.3305 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 21,322,000 | 4,000 | 5.3305 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 21,318,000 | 0 | 5.3295 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 21,318,000 | 0 | 5.3295 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 21,318,000 | -64,000 | 5.3295 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 21,382,000 | 112,000 | 5.3455 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 21,270,000 | 4,000 | 5.3175 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 21,266,000 | -2,000 | 5.3165 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 21,268,000 | 4,000 | 5.3170 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 21,264,000 | 44,000 | 5.3160 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 21,220,000 | -6,000 | 5.3050 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 21,226,000 | -64,000 | 5.3065 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 21,290,000 | 0 | 5.3225 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 21,290,000 | -2,000 | 5.3225 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 21,292,000 | -152,000 | 5.3230 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 21,444,000 | 2,000 | 5.3610 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 21,442,000 | 40,000 | 5.3605 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 21,402,000 | 2,000 | 5.3505 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 21,400,000 | 368,000 | 5.3500 | 400,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 21,032,000 | 0 | 5.2580 | 400,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 21,032,000 | -150,000 | 5.2580 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 21,182,000 | -6,000 | 5.2955 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 21,188,000 | -18,000 | 5.2970 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 21,206,000 | 80,000 | 5.3015 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 21,126,000 | 24,000 | 5.2815 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 21,102,000 | 4,000 | 5.2755 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 21,098,000 | -28,000 | 5.2745 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 21,126,000 | 100,000 | 5.2815 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 21,026,000 | 2,000 | 5.2565 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 21,024,000 | -2,000 | 5.2560 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 21,026,000 | -12,000 | 5.2565 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 21,038,000 | -10,000 | 5.2595 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 21,048,000 | 90,000 | 5.2620 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 20,958,000 | 2,000 | 5.2395 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 20,956,000 | 104,000 | 5.2390 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 20,852,000 | 0 | 5.2130 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 20,852,000 | 20,000 | 5.2130 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 20,832,000 | 30,000 | 5.2080 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 20,802,000 | 92,000 | 5.2005 | 400,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 20,710,000 | 22,000 | 5.1775 | 400,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 20,688,000 | 0 | 5.1720 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 20,688,000 | 336,000 | 5.1720 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 20,352,000 | 30,000 | 5.0880 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 20,322,000 | 8,000 | 5.0805 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 20,314,000 | -18,000 | 5.0785 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 20,332,000 | 188,000 | 5.0830 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 20,144,000 | 28,000 | 5.0360 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 20,116,000 | 140,000 | 5.0290 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 19,976,000 | -60,000 | 4.9940 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 20,036,000 | -26,000 | 5.0090 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 20,062,000 | -8,000 | 5.0155 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 20,070,000 | -16,000 | 5.0175 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 20,086,000 | -46,000 | 5.0215 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 20,132,000 | 120,000 | 5.0330 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 20,012,000 | -264,000 | 5.0030 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 20,276,000 | 104,000 | 5.0690 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 20,172,000 | -46,000 | 5.0430 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 20,218,000 | 0 | 5.0545 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 20,218,000 | 18,000 | 5.0545 | 400,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 20,200,000 | -102,000 | 5.0500 | 400,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 20,302,000 | 22,000 | 5.0755 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 20,280,000 | -114,000 | 5.0700 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 20,394,000 | 670,000 | 5.0985 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 19,724,000 | 0 | 4.9310 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 19,724,000 | -78,000 | 4.9310 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 19,802,000 | -10,000 | 4.9505 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 19,812,000 | 126,000 | 4.9530 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 19,686,000 | -76,000 | 4.9215 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 19,762,000 | 38,000 | 4.9405 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 19,724,000 | 46,000 | 4.9310 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 19,678,000 | 0 | 4.9195 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 19,678,000 | 0 | 4.9195 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 19,678,000 | -10,000 | 4.9195 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 19,688,000 | -36,000 | 4.9220 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 19,724,000 | 0 | 4.9310 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 19,724,000 | 0 | 4.9310 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 19,724,000 | 2,000 | 4.9310 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 19,722,000 | -44,000 | 4.9305 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 19,766,000 | 0 | 4.9415 | 400,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 19,766,000 | -2,000 | 4.9415 | 400,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 19,768,000 | -52,000 | 4.9420 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 19,820,000 | 14,000 | 4.9550 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 19,806,000 | -158,000 | 4.9515 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 19,964,000 | -30,000 | 4.9910 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 19,994,000 | -216,000 | 4.9985 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 20,210,000 | -4,000 | 5.0525 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 20,214,000 | 0 | 5.0535 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 20,214,000 | 22,000 | 5.0535 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 20,192,000 | 160,000 | 5.0480 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 20,032,000 | 4,000 | 5.0080 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 20,028,000 | -100,000 | 5.0070 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 20,128,000 | 170,000 | 5.0320 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 19,958,000 | 80,000 | 4.9895 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 19,878,000 | 156,000 | 4.9695 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 19,722,000 | 4,000 | 4.9305 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 19,718,000 | -16,000 | 4.9295 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 19,734,000 | 0 | 4.9335 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 19,734,000 | -82,000 | 4.9335 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 19,816,000 | 354,000 | 4.9540 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 19,462,000 | 48,000 | 4.8655 | 400,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 19,414,000 | 238,000 | 4.8535 | 400,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 19,176,000 | 212,000 | 4.7940 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 18,964,000 | -6,000 | 4.7410 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 18,970,000 | -18,000 | 4.7425 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 18,988,000 | 226,000 | 4.7470 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 18,762,000 | 54,000 | 4.6905 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 18,708,000 | -38,000 | 4.6770 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 18,746,000 | 0 | 4.6865 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 18,746,000 | 28,000 | 4.6865 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 18,718,000 | 12,000 | 4.6795 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 18,706,000 | 216,000 | 4.6765 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 18,490,000 | -184,000 | 4.6225 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 18,674,000 | 12,000 | 4.6685 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 18,662,000 | 0 | 4.6655 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 18,662,000 | -64,000 | 4.6655 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 18,726,000 | 20,000 | 4.6815 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 18,706,000 | 6,000 | 4.6765 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 18,700,000 | -2,000 | 4.6750 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 18,702,000 | 240,000 | 4.6755 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 18,462,000 | 20,000 | 4.6155 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 18,442,000 | 58,000 | 4.6105 | 400,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 18,384,000 | -344,000 | 4.5960 | 400,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 18,728,000 | 0 | 4.6820 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 18,728,000 | 274,000 | 4.6820 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 18,454,000 | 70,000 | 4.6135 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 18,384,000 | -826,000 | 4.5960 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 19,210,000 | -36,000 | 4.8025 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 19,246,000 | -10,000 | 4.8115 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 19,256,000 | -144,000 | 4.8140 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 19,400,000 | 48,000 | 4.8500 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 19,352,000 | -104,000 | 4.8380 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 19,456,000 | 206,000 | 4.8640 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 19,250,000 | -76,000 | 4.8125 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 19,326,000 | -26,000 | 4.8315 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 19,352,000 | 1,122,000 | 4.8380 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 18,230,000 | -174,000 | 4.5575 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 18,404,000 | -166,000 | 4.6010 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 18,570,000 | 2,000 | 4.6425 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 18,568,000 | 0 | 4.6420 | 400,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 18,568,000 | 0 | 4.6420 | 400,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 18,568,000 | 200,000 | 4.6420 | 400,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 18,368,000 | 14,000 | 4.5920 | 400,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 18,354,000 | 0 | 4.5885 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 18,354,000 | 2,000 | 4.5885 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 18,352,000 | 0 | 4.5880 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 18,352,000 | 0 | 4.5880 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 18,352,000 | -40,000 | 4.5880 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 18,392,000 | 0 | 4.5980 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 18,392,000 | 30,000 | 4.5980 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 18,362,000 | 6,000 | 4.5905 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 18,356,000 | 42,000 | 4.5890 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 18,314,000 | -8,000 | 4.5785 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 18,322,000 | -6,000 | 4.5805 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 18,328,000 | 0 | 4.5820 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 18,328,000 | 0 | 4.5820 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 18,328,000 | -30,000 | 4.5820 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 18,358,000 | 2,000 | 4.5895 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 18,356,000 | -8,000 | 4.5890 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 18,364,000 | 4,000 | 4.5910 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 18,360,000 | 76,000 | 4.5900 | 400,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 18,284,000 | 0 | 4.5710 | 400,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 18,284,000 | 0 | 4.5710 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 18,284,000 | -24,000 | 4.5710 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 18,308,000 | -192,000 | 4.5770 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 18,500,000 | 0 | 4.6250 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 18,500,000 | 2,000 | 4.6250 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 18,498,000 | 0 | 4.6245 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 18,498,000 | 0 | 4.6245 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 18,498,000 | 0 | 4.6245 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 18,498,000 | 10,000 | 4.6245 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 18,488,000 | 0 | 4.6220 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 18,488,000 | -102,000 | 4.6220 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 18,590,000 | 100,000 | 4.6475 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 18,490,000 | 690,000 | 4.6225 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 17,800,000 | 0 | 4.4500 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 17,800,000 | -190,000 | 4.4500 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 17,990,000 | -30,000 | 4.4975 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 18,020,000 | 34,000 | 4.5050 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 17,986,000 | 0 | 4.4965 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 17,986,000 | 0 | 4.4965 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 17,986,000 | -68,000 | 4.4965 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 18,054,000 | 4,000 | 4.5135 | 400,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 18,050,000 | 0 | 4.5125 | 400,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 18,050,000 | 0 | 4.5125 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 18,050,000 | -28,000 | 4.5125 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 18,078,000 | 0 | 4.5195 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 18,078,000 | -26,000 | 4.5195 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 18,104,000 | -102,000 | 4.5260 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 18,206,000 | 32,000 | 4.5515 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 18,174,000 | 0 | 4.5435 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 18,174,000 | -4,000 | 4.5435 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 18,178,000 | -12,000 | 4.5445 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 18,190,000 | -30,000 | 4.5475 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 18,220,000 | -354,000 | 4.5550 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 18,574,000 | 14,000 | 4.6435 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 18,560,000 | 6,000 | 4.6400 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 18,554,000 | 46,000 | 4.6385 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 18,508,000 | 16,000 | 4.6270 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 18,492,000 | 0 | 4.6230 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 18,492,000 | -8,000 | 4.6230 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 18,500,000 | -18,000 | 4.6250 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 18,518,000 | 258,000 | 4.6295 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 18,260,000 | -50,000 | 4.5650 | 400,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 18,310,000 | 92,000 | 4.5775 | 400,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 18,218,000 | 154,000 | 4.5545 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 18,064,000 | 0 | 4.5160 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 18,064,000 | -270,000 | 4.5160 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 18,334,000 | 0 | 4.5835 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 18,334,000 | -2,000 | 4.5835 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 18,336,000 | 50,000 | 4.5840 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 18,286,000 | -20,000 | 4.5715 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 18,306,000 | 188,000 | 4.5765 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 18,118,000 | 36,000 | 4.5295 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 18,082,000 | -104,000 | 4.5205 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 18,186,000 | 26,000 | 4.5465 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 18,160,000 | 8,000 | 4.5400 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 18,152,000 | 12,000 | 4.5380 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 18,140,000 | 0 | 4.5350 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 18,140,000 | 52,000 | 4.5350 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 18,088,000 | -52,000 | 4.5220 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 18,140,000 | -114,000 | 4.5350 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 18,254,000 | -146,000 | 4.5635 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 18,400,000 | -132,000 | 4.6000 | 400,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 18,532,000 | -84,000 | 4.6330 | 400,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 18,616,000 | 140,000 | 4.6540 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 18,476,000 | -40,000 | 4.6190 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 18,516,000 | 70,000 | 4.6290 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 18,446,000 | 0 | 4.6115 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 18,446,000 | -20,000 | 4.6115 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 18,466,000 | -138,000 | 4.6165 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 18,604,000 | -12,000 | 4.6510 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 18,616,000 | -140,000 | 4.6540 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 18,756,000 | -40,000 | 4.6890 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 18,796,000 | -324,000 | 4.6990 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 19,120,000 | -12,000 | 4.7800 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 19,132,000 | -50,000 | 4.7830 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 19,182,000 | 90,000 | 4.7955 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 19,092,000 | -8,000 | 4.7730 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 19,100,000 | 6,000 | 4.7750 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 19,094,000 | 214,000 | 4.7735 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 18,880,000 | -32,000 | 4.7200 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 18,912,000 | -450,000 | 4.7280 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 19,362,000 | 752,000 | 4.8405 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 18,610,000 | -52,000 | 4.6525 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 18,662,000 | -64,000 | 4.6655 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 18,726,000 | 0 | 4.6815 | 400,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 18,726,000 | -30,000 | 4.6815 | 400,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 18,756,000 | 0 | 4.6890 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 18,756,000 | -20,000 | 4.6890 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 18,776,000 | -14,000 | 4.6940 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 18,790,000 | -16,000 | 4.6975 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 18,806,000 | -46,000 | 4.7015 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 18,852,000 | -88,000 | 4.7130 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 18,940,000 | -16,000 | 4.7350 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 18,956,000 | 86,000 | 4.7390 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 18,870,000 | 8,000 | 4.7175 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 18,862,000 | 318,000 | 4.7155 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 18,544,000 | 768,000 | 4.6360 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 17,776,000 | 0 | 4.4440 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 17,776,000 | -72,000 | 4.4440 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 17,848,000 | -70,000 | 4.4620 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 17,918,000 | -42,000 | 4.4795 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 17,960,000 | -160,000 | 4.4900 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 18,120,000 | -140,000 | 4.5300 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 18,260,000 | -166,000 | 4.5650 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 18,426,000 | -100,000 | 4.6065 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 18,526,000 | -422,000 | 4.6315 | 400,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 18,948,000 | -430,000 | 4.7370 | 400,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 19,378,000 | 14,000 | 4.8445 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 19,364,000 | -36,000 | 4.8410 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 19,400,000 | -74,000 | 4.8500 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 19,474,000 | 244,000 | 4.8685 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 19,230,000 | -52,000 | 4.8075 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 19,282,000 | 100,000 | 4.8205 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 19,182,000 | -296,000 | 4.7955 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 19,478,000 | -306,000 | 4.8695 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 19,784,000 | -78,000 | 4.9460 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 19,862,000 | 234,000 | 4.9655 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 19,628,000 | 150,000 | 4.9070 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 19,478,000 | 232,000 | 4.8695 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 19,246,000 | 442,000 | 4.8115 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 18,804,000 | -440,000 | 4.7010 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 19,244,000 | -4,000 | 4.8110 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 19,248,000 | 654,000 | 4.8120 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 18,594,000 | 1,462,000 | 4.6485 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 17,132,000 | -328,000 | 4.2830 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 17,460,000 | -254,000 | 4.3650 | 400,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 17,714,000 | -54,000 | 4.4285 | 400,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 17,768,000 | 398,000 | 4.4420 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 17,370,000 | 194,000 | 4.3425 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 17,176,000 | 300,000 | 4.2940 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 16,876,000 | 10,000 | 4.2190 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 16,866,000 | 0 | 4.2165 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 16,866,000 | -380,000 | 4.2165 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 17,246,000 | 868,000 | 4.3115 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 16,378,000 | -390,000 | 4.0945 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 16,768,000 | 110,000 | 4.1920 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 16,658,000 | -52,000 | 4.1645 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 16,710,000 | -262,000 | 4.1775 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 16,972,000 | 40,000 | 4.2430 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 16,932,000 | -16,000 | 4.2330 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 16,948,000 | 52,000 | 4.2370 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 16,896,000 | 30,000 | 4.2240 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 16,866,000 | 192,000 | 4.2165 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 16,674,000 | -410,000 | 4.1685 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 17,084,000 | -242,000 | 4.2710 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 17,326,000 | 192,000 | 4.3315 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 17,134,000 | 276,000 | 4.2835 | 400,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 16,858,000 | 130,000 | 4.2145 | 400,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 16,728,000 | 110,000 | 4.1820 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 16,618,000 | 372,000 | 4.1545 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 16,246,000 | -200,000 | 4.0615 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 16,446,000 | 20,000 | 4.1115 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 16,426,000 | 114,000 | 4.1065 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 16,312,000 | 458,000 | 4.0780 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 15,854,000 | 400,000 | 3.9635 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 15,454,000 | -34,000 | 3.8635 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 15,488,000 | 40,000 | 3.8720 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 15,448,000 | 88,000 | 3.8620 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 15,360,000 | -38,000 | 3.8400 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 15,398,000 | 426,000 | 3.8495 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 14,972,000 | 100,000 | 3.7430 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 14,872,000 | 154,000 | 3.7180 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 14,718,000 | -346,000 | 3.6795 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 15,064,000 | -156,000 | 3.7660 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 15,220,000 | -362,000 | 3.8050 | 400,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 15,582,000 | 120,000 | 3.8955 | 400,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 15,462,000 | -250,000 | 3.8655 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 15,712,000 | -38,000 | 3.9280 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 15,750,000 | -242,000 | 3.9375 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 15,992,000 | -7,999 | 3.9980 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 15,999,999 | -724,000 | 4.0000 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 16,723,999 | -502,000 | 4.1810 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 17,225,999 | 322,000 | 4.3065 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 16,903,999 | 124,000 | 4.2260 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 16,779,999 | 3,245,999 | 4.1950 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 13,534,000 | -70,000 | 3.3835 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 13,604,000 | 230,000 | 3.4010 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 13,374,000 | -188,000 | 3.3435 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 13,562,000 | -614,000 | 3.3905 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 14,176,000 | 86,000 | 3.5440 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 14,090,000 | 4,000 | 3.5225 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 14,086,000 | 432,000 | 3.5215 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 13,654,000 | -162,000 | 3.4135 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 13,816,000 | 460,000 | 3.4540 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 13,356,000 | -8,000 | 3.3390 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 13,364,000 | 206,000 | 3.3410 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 13,158,000 | 1,062,000 | 3.2895 | 400,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 12,096,000 | 898,000 | 3.0240 | 400,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 11,198,000 | 970,000 | 2.7995 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 10,228,000 | 298,000 | 2.5570 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 9,930,000 | 88,000 | 2.4825 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 9,842,000 | -72,000 | 2.4605 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 9,914,000 | 244,000 | 2.4785 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 9,670,000 | 202,000 | 2.4175 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 9,468,000 | -296,000 | 2.3670 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 9,764,000 | 70,000 | 2.4410 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 9,694,000 | -2,000 | 2.4235 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 9,696,000 | -20,000 | 2.4240 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 9,716,000 | 300,000 | 2.4290 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 9,416,000 | -220,000 | 2.3540 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 9,636,000 | 0 | 2.4090 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 9,636,000 | 324,000 | 2.4090 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 9,312,000 | 216,000 | 2.3280 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 9,096,000 | -82,000 | 2.2740 | 400,000,000 | 2019-01-11 |
| 1700 | 2019-01-29 | 9,178,000 | 320,000 | 2.2945 | 400,000,000 | 2019-01-11 |
| 1701 | 2019-01-28 | 8,858,000 | 64,000 | 2.2145 | 400,000,000 | 2019-01-11 |
| 1702 | 2019-01-25 | 8,794,000 | 976,000 | 2.1985 | 400,000,000 | 2019-01-11 |
| 1703 | 2019-01-24 | 7,818,000 | -102,000 | 1.9545 | 400,000,000 | 2019-01-11 |
| 1704 | 2019-01-23 | 7,920,000 | 274,000 | 1.9800 | 400,000,000 | 2019-01-11 |
| 1705 | 2019-01-22 | 7,646,000 | 1,154,000 | 1.9115 | 400,000,000 | 2019-01-11 |
| 1706 | 2019-01-21 | 6,492,000 | 964,000 | 1.6230 | 400,000,000 | 2019-01-11 |
| 1707 | 2019-01-18 | 5,528,000 | 648,000 | 1.3820 | 400,000,000 | 2019-01-11 |
| 1708 | 2019-01-17 | 4,880,000 | 104,000 | 1.2200 | 400,000,000 | 2019-01-11 |
| 1709 | 2019-01-16 | 4,776,000 | 1,006,000 | 1.1940 | 400,000,000 | 2019-01-11 |
| 1710 | 2019-01-15 | 3,770,000 | 3,522,000 | 0.9425 | 400,000,000 | 2019-01-11 |
| 1711 | 2019-01-14 | 248,000 | 0 | 0.0620 | 400,000,000 | 2019-01-11 |
| 1712 | 2019-01-11 | 248,000 | 0.0620 | 400,000,000 | 2019-01-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy