China Gingko Education Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01851 | 2019-01-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 23,180,000 | 0 | 4.6360 | 500,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 23,180,000 | -46,000 | 4.6360 | 500,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 23,226,000 | 0 | 4.6452 | 500,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 23,226,000 | 0 | 4.6452 | 500,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 23,226,000 | 0 | 4.6452 | 500,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 23,226,000 | 0 | 4.6452 | 500,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 23,226,000 | 0 | 4.6452 | 500,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 23,226,000 | -2,000 | 4.6452 | 500,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 23,228,000 | 0 | 4.6456 | 500,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 23,228,000 | 0 | 4.6456 | 500,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 23,228,000 | 0 | 4.6456 | 500,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 23,228,000 | 0 | 4.6456 | 500,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 23,228,000 | 0 | 4.6456 | 500,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 23,228,000 | 0 | 4.6456 | 500,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 23,228,000 | 8,000 | 4.6456 | 500,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 23,220,000 | -2,000 | 4.6440 | 500,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 23,222,000 | 0 | 4.6444 | 500,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 23,222,000 | 0 | 4.6444 | 500,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 23,222,000 | 0 | 4.6444 | 500,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 23,222,000 | 0 | 4.6444 | 500,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 23,222,000 | 0 | 4.6444 | 500,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 23,222,000 | -62,000 | 4.6444 | 500,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 23,284,000 | 4,000 | 4.6568 | 500,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 23,280,000 | -2,000 | 4.6560 | 500,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 23,282,000 | 2,000 | 4.6564 | 500,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 23,280,000 | -28,000 | 4.6560 | 500,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 23,308,000 | 2,000 | 4.6616 | 500,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 23,306,000 | 0 | 4.6612 | 500,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 23,306,000 | -56,000 | 4.6612 | 500,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 23,362,000 | -52,000 | 4.6724 | 500,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 23,414,000 | 0 | 4.6828 | 500,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 23,414,000 | 6,000 | 4.6828 | 500,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 23,408,000 | 0 | 4.6816 | 500,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 23,408,000 | -8,000 | 4.6816 | 500,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 23,416,000 | 0 | 4.6832 | 500,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 23,416,000 | 0 | 4.6832 | 500,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 23,416,000 | 0 | 4.6832 | 500,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 23,416,000 | 0 | 4.6832 | 500,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 23,416,000 | 0 | 4.6832 | 500,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 23,416,000 | 0 | 4.6832 | 500,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 23,416,000 | 0 | 4.6832 | 500,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 23,416,000 | -2,000 | 4.6832 | 500,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 23,418,000 | -2,000 | 4.6836 | 500,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 23,420,000 | -12,000 | 4.6840 | 500,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 23,432,000 | -2,000 | 4.6864 | 500,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 23,434,000 | -2,000 | 4.6868 | 500,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 23,436,000 | 26,000 | 4.6872 | 500,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 23,410,000 | -94,000 | 4.6820 | 500,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 23,504,000 | -2,000 | 4.7008 | 500,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 23,506,000 | -2,000 | 4.7012 | 500,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 23,508,000 | 0 | 4.7016 | 500,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 23,508,000 | -2,000 | 4.7016 | 500,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 23,510,000 | 30,000 | 4.7020 | 500,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 23,480,000 | 32,000 | 4.6960 | 500,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 23,448,000 | 13,924,000 | 4.6896 | 500,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 9,524,000 | 10,000 | 1.9048 | 500,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 9,514,000 | 10,000 | 1.9028 | 500,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 9,504,000 | 0 | 1.9008 | 500,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 9,504,000 | 24,000 | 1.9008 | 500,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 9,480,000 | 16,000 | 1.8960 | 500,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 9,464,000 | 60,000 | 1.8928 | 500,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 9,404,000 | 54,000 | 1.8808 | 500,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 9,350,000 | -174,000 | 1.8700 | 500,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 9,524,000 | 138,000 | 1.9048 | 500,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 9,386,000 | 48,000 | 1.8772 | 500,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 9,338,000 | 16,000 | 1.8676 | 500,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 9,322,000 | -8,000 | 1.8644 | 500,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 9,330,000 | -36,000 | 1.8660 | 500,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 9,366,000 | -98,000 | 1.8732 | 500,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 9,464,000 | 44,000 | 1.8928 | 500,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 9,420,000 | -52,000 | 1.8840 | 500,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 9,472,000 | -1,044,000 | 1.8944 | 500,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 10,516,000 | 4,000 | 2.1032 | 500,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 10,512,000 | 28,000 | 2.1024 | 500,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 10,484,000 | 0 | 2.0968 | 500,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 10,484,000 | 8,000 | 2.0968 | 500,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 10,476,000 | 12,000 | 2.0952 | 500,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 10,464,000 | 18,000 | 2.0928 | 500,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 10,446,000 | -30,000 | 2.0892 | 500,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 10,476,000 | 18,000 | 2.0952 | 500,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 10,458,000 | 40,000 | 2.0916 | 500,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 10,418,000 | -18,000 | 2.0836 | 500,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 10,436,000 | 118,000 | 2.0872 | 500,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 10,318,000 | 2,000 | 2.0636 | 500,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 10,316,000 | 10,000 | 2.0632 | 500,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 10,306,000 | 12,000 | 2.0612 | 500,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 10,294,000 | 0 | 2.0588 | 500,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 10,294,000 | 0 | 2.0588 | 500,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 10,294,000 | -26,000 | 2.0588 | 500,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 10,320,000 | -2,000 | 2.0640 | 500,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 10,322,000 | 26,000 | 2.0644 | 500,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 10,296,000 | 38,000 | 2.0592 | 500,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 10,258,000 | 4,000 | 2.0516 | 500,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 10,254,000 | 54,000 | 2.0508 | 500,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 10,200,000 | -4,000 | 2.0400 | 500,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 10,204,000 | -6,000 | 2.0408 | 500,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 10,210,000 | 0 | 2.0420 | 500,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 10,210,000 | 22,000 | 2.0420 | 500,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 10,188,000 | 0 | 2.0376 | 500,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 10,188,000 | 0 | 2.0376 | 500,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 10,188,000 | 0 | 2.0376 | 500,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 10,188,000 | 36,000 | 2.0376 | 500,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 10,152,000 | 140,000 | 2.0304 | 500,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 10,012,000 | 0 | 2.0024 | 500,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 10,012,000 | 0 | 2.0024 | 500,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 10,012,000 | -2,000 | 2.0024 | 500,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 10,014,000 | 34,000 | 2.0028 | 500,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 9,980,000 | 0 | 1.9960 | 500,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 9,980,000 | 0 | 1.9960 | 500,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 9,980,000 | -6,000 | 1.9960 | 500,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 9,986,000 | -2,000 | 1.9972 | 500,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 9,988,000 | 0 | 1.9976 | 500,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 9,988,000 | 34,000 | 1.9976 | 500,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 9,954,000 | 0 | 1.9908 | 500,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 9,954,000 | -38,000 | 1.9908 | 500,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 9,992,000 | 0 | 1.9984 | 500,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 9,992,000 | 0 | 1.9984 | 500,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 9,992,000 | 0 | 1.9984 | 500,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 9,992,000 | 0 | 1.9984 | 500,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 9,992,000 | 0 | 1.9984 | 500,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 9,992,000 | -22,000 | 1.9984 | 500,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 10,014,000 | 0 | 2.0028 | 500,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 10,014,000 | 10,000 | 2.0028 | 500,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 10,004,000 | 0 | 2.0008 | 500,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 10,004,000 | 32,000 | 2.0008 | 500,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 9,972,000 | 0 | 1.9944 | 500,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 9,972,000 | -6,000 | 1.9944 | 500,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 9,978,000 | 0 | 1.9956 | 500,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 9,978,000 | 0 | 1.9956 | 500,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 9,978,000 | 0 | 1.9956 | 500,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 9,978,000 | -34,000 | 1.9956 | 500,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 10,012,000 | 0 | 2.0024 | 500,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 10,012,000 | 30,000 | 2.0024 | 500,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 9,982,000 | 0 | 1.9964 | 500,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 9,982,000 | -4,000 | 1.9964 | 500,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 9,986,000 | 0 | 1.9972 | 500,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 9,986,000 | -6,000 | 1.9972 | 500,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 9,992,000 | 0 | 1.9984 | 500,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 9,992,000 | 2,000 | 1.9984 | 500,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 9,990,000 | 0 | 1.9980 | 500,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 9,990,000 | -2,000 | 1.9980 | 500,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 9,992,000 | 2,000 | 1.9984 | 500,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 9,990,000 | 0 | 1.9980 | 500,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 9,990,000 | 0 | 1.9980 | 500,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 9,990,000 | 0 | 1.9980 | 500,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 9,990,000 | 0 | 1.9980 | 500,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 9,990,000 | 8,000 | 1.9980 | 500,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 9,982,000 | 0 | 1.9964 | 500,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 9,982,000 | 0 | 1.9964 | 500,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 9,982,000 | 0 | 1.9964 | 500,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 9,982,000 | -72,000 | 1.9964 | 500,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 10,054,000 | 0 | 2.0108 | 500,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 10,054,000 | 0 | 2.0108 | 500,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 10,054,000 | 0 | 2.0108 | 500,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 10,054,000 | 8,000 | 2.0108 | 500,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 10,046,000 | 0 | 2.0092 | 500,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 10,046,000 | 8,000 | 2.0092 | 500,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 10,038,000 | 0 | 2.0076 | 500,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 10,038,000 | 0 | 2.0076 | 500,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 10,038,000 | 0 | 2.0076 | 500,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 10,038,000 | 0 | 2.0076 | 500,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 10,038,000 | 0 | 2.0076 | 500,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 10,038,000 | -44,000 | 2.0076 | 500,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 10,082,000 | 0 | 2.0164 | 500,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 10,082,000 | 0 | 2.0164 | 500,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 10,082,000 | -6,000 | 2.0164 | 500,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 10,088,000 | 0 | 2.0176 | 500,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 10,088,000 | 0 | 2.0176 | 500,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 10,088,000 | 8,000 | 2.0176 | 500,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 10,080,000 | 0 | 2.0160 | 500,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 10,080,000 | 0 | 2.0160 | 500,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 10,080,000 | 0 | 2.0160 | 500,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 10,080,000 | -46,000 | 2.0160 | 500,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 10,126,000 | 0 | 2.0252 | 500,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 10,126,000 | 0 | 2.0252 | 500,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 10,126,000 | 12,000 | 2.0252 | 500,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 10,114,000 | -4,000 | 2.0228 | 500,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 10,118,000 | -12,000 | 2.0236 | 500,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 10,130,000 | 0 | 2.0260 | 500,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 10,130,000 | 0 | 2.0260 | 500,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 10,130,000 | 0 | 2.0260 | 500,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 10,130,000 | -2,000 | 2.0260 | 500,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 10,132,000 | 0 | 2.0264 | 500,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 10,132,000 | 10,000 | 2.0264 | 500,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 10,122,000 | 26,000 | 2.0244 | 500,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 10,096,000 | 0 | 2.0192 | 500,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 10,096,000 | 0 | 2.0192 | 500,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 10,096,000 | 0 | 2.0192 | 500,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 10,096,000 | 0 | 2.0192 | 500,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 10,096,000 | 16,000 | 2.0192 | 500,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 10,080,000 | 0 | 2.0160 | 500,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 10,080,000 | 0 | 2.0160 | 500,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 10,080,000 | 2,000 | 2.0160 | 500,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 10,078,000 | 6,000 | 2.0156 | 500,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 10,072,000 | 0 | 2.0144 | 500,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 10,072,000 | -308,000 | 2.0144 | 500,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 10,380,000 | 0 | 2.0760 | 500,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 10,380,000 | 0 | 2.0760 | 500,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 10,380,000 | 0 | 2.0760 | 500,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 10,380,000 | 0 | 2.0760 | 500,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 10,380,000 | 0 | 2.0760 | 500,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 10,380,000 | 0 | 2.0760 | 500,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 10,380,000 | 0 | 2.0760 | 500,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 10,380,000 | 0 | 2.0760 | 500,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 10,380,000 | -2,000 | 2.0760 | 500,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 10,382,000 | 144,000 | 2.0764 | 500,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 10,238,000 | 0 | 2.0476 | 500,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 10,238,000 | 0 | 2.0476 | 500,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 10,238,000 | 0 | 2.0476 | 500,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 10,238,000 | 0 | 2.0476 | 500,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 10,238,000 | 0 | 2.0476 | 500,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 10,238,000 | 0 | 2.0476 | 500,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 10,238,000 | 2,000 | 2.0476 | 500,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 10,236,000 | 0 | 2.0472 | 500,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 10,236,000 | 0 | 2.0472 | 500,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 10,236,000 | 0 | 2.0472 | 500,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 10,236,000 | 10,000 | 2.0472 | 500,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 10,226,000 | 0 | 2.0452 | 500,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 10,226,000 | 0 | 2.0452 | 500,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 10,226,000 | -18,000 | 2.0452 | 500,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 10,244,000 | 0 | 2.0488 | 500,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 10,244,000 | -18,000 | 2.0488 | 500,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 10,262,000 | 0 | 2.0524 | 500,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 10,262,000 | -8,000 | 2.0524 | 500,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 10,270,000 | -4,000 | 2.0540 | 500,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 10,274,000 | 0 | 2.0548 | 500,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 10,274,000 | 0 | 2.0548 | 500,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 10,274,000 | 0 | 2.0548 | 500,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 10,274,000 | 0 | 2.0548 | 500,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 10,274,000 | 0 | 2.0548 | 500,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 10,274,000 | 0 | 2.0548 | 500,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 10,274,000 | 4,000 | 2.0548 | 500,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 10,270,000 | 0 | 2.0540 | 500,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 10,270,000 | 2,000 | 2.0540 | 500,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 10,268,000 | 18,000 | 2.0536 | 500,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 10,250,000 | 0 | 2.0500 | 500,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 10,250,000 | 0 | 2.0500 | 500,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 10,250,000 | 0 | 2.0500 | 500,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 10,250,000 | 0 | 2.0500 | 500,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 10,250,000 | 0 | 2.0500 | 500,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 10,250,000 | 0 | 2.0500 | 500,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 10,250,000 | 14,000 | 2.0500 | 500,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 10,236,000 | 0 | 2.0472 | 500,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 10,236,000 | 0 | 2.0472 | 500,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 10,236,000 | 0 | 2.0472 | 500,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 10,236,000 | 0 | 2.0472 | 500,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 10,236,000 | -10,000 | 2.0472 | 500,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 10,246,000 | 0 | 2.0492 | 500,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 10,246,000 | 14,000 | 2.0492 | 500,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 10,232,000 | 0 | 2.0464 | 500,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 10,232,000 | 0 | 2.0464 | 500,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 10,232,000 | 0 | 2.0464 | 500,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 10,232,000 | 0 | 2.0464 | 500,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 10,232,000 | 0 | 2.0464 | 500,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 10,232,000 | -2,000 | 2.0464 | 500,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 10,234,000 | 0 | 2.0468 | 500,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 10,234,000 | 12,000 | 2.0468 | 500,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 10,222,000 | 0 | 2.0444 | 500,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 10,222,000 | 0 | 2.0444 | 500,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 10,222,000 | 0 | 2.0444 | 500,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 10,222,000 | 2,000 | 2.0444 | 500,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 10,220,000 | 0 | 2.0440 | 500,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 10,220,000 | 2,000 | 2.0440 | 500,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 10,218,000 | -10,000 | 2.0436 | 500,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 10,228,000 | 0 | 2.0456 | 500,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 10,228,000 | 0 | 2.0456 | 500,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 10,228,000 | 0 | 2.0456 | 500,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 10,228,000 | 0 | 2.0456 | 500,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 10,228,000 | 0 | 2.0456 | 500,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 10,228,000 | 0 | 2.0456 | 500,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 10,228,000 | 0 | 2.0456 | 500,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 10,228,000 | 26,000 | 2.0456 | 500,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 10,202,000 | 0 | 2.0404 | 500,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 10,202,000 | 0 | 2.0404 | 500,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 10,202,000 | 0 | 2.0404 | 500,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 10,202,000 | 0 | 2.0404 | 500,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 10,202,000 | 86,000 | 2.0404 | 500,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 10,116,000 | 92,000 | 2.0232 | 500,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 10,024,000 | 2,000 | 2.0048 | 500,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 10,022,000 | 30,000 | 2.0044 | 500,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 9,992,000 | 0 | 1.9984 | 500,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 9,992,000 | -2,000 | 1.9984 | 500,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 9,994,000 | 0 | 1.9988 | 500,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 9,994,000 | 0 | 1.9988 | 500,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 9,994,000 | 0 | 1.9988 | 500,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 9,994,000 | -14,000 | 1.9988 | 500,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 10,008,000 | 0 | 2.0016 | 500,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 10,008,000 | 0 | 2.0016 | 500,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 10,008,000 | -10,000 | 2.0016 | 500,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 10,018,000 | 0 | 2.0036 | 500,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 10,018,000 | 0 | 2.0036 | 500,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 10,018,000 | 0 | 2.0036 | 500,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 10,018,000 | -2,000 | 2.0036 | 500,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 10,020,000 | 0 | 2.0040 | 500,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 10,020,000 | 6,000 | 2.0040 | 500,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 10,014,000 | -2,000 | 2.0028 | 500,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 10,016,000 | -20,000 | 2.0032 | 500,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 10,036,000 | 164,000 | 2.0072 | 500,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 9,872,000 | -10,000 | 1.9744 | 500,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 9,882,000 | 2,000 | 1.9764 | 500,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 9,880,000 | -8,000 | 1.9760 | 500,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 9,888,000 | 214,000 | 1.9776 | 500,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 9,674,000 | -84,000 | 1.9348 | 500,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 9,758,000 | 0 | 1.9516 | 500,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 9,758,000 | 0 | 1.9516 | 500,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 9,758,000 | 0 | 1.9516 | 500,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 9,758,000 | 16,000 | 1.9516 | 500,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 9,742,000 | 0 | 1.9484 | 500,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 9,742,000 | 0 | 1.9484 | 500,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 9,742,000 | 154,000 | 1.9484 | 500,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 9,588,000 | 30,000 | 1.9176 | 500,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 9,558,000 | 0 | 1.9116 | 500,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 9,558,000 | 0 | 1.9116 | 500,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 9,558,000 | 0 | 1.9116 | 500,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 9,558,000 | 60,000 | 1.9116 | 500,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 9,498,000 | 0 | 1.8996 | 500,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 9,498,000 | 26,000 | 1.8996 | 500,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 9,472,000 | 6,000 | 1.8944 | 500,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 9,466,000 | 2,000 | 1.8932 | 500,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 9,464,000 | -20,000 | 1.8928 | 500,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 9,484,000 | 112,000 | 1.8968 | 500,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 9,372,000 | 0 | 1.8744 | 500,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 9,372,000 | 10,000 | 1.8744 | 500,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 9,362,000 | 4,000 | 1.8724 | 500,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 9,358,000 | 0 | 1.8716 | 500,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 9,358,000 | 26,000 | 1.8716 | 500,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 9,332,000 | 0 | 1.8664 | 500,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 9,332,000 | 272,000 | 1.8664 | 500,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 9,060,000 | 170,000 | 1.8120 | 500,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 8,890,000 | 210,000 | 1.7780 | 500,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 8,680,000 | 0 | 1.7360 | 500,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 8,680,000 | 0 | 1.7360 | 500,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 8,680,000 | 0 | 1.7360 | 500,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 8,680,000 | 0 | 1.7360 | 500,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 8,680,000 | -20,000 | 1.7360 | 500,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 8,700,000 | 144,000 | 1.7400 | 500,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 8,556,000 | 56,000 | 1.7112 | 500,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 8,500,000 | 0 | 1.7000 | 500,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 8,500,000 | 22,000 | 1.7000 | 500,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 8,478,000 | 102,000 | 1.6956 | 500,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 8,376,000 | 0 | 1.6752 | 500,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 8,376,000 | 0 | 1.6752 | 500,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 8,376,000 | 8,000 | 1.6752 | 500,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 8,368,000 | 0 | 1.6736 | 500,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 8,368,000 | 0 | 1.6736 | 500,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 8,368,000 | 10,000 | 1.6736 | 500,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 8,358,000 | 0 | 1.6716 | 500,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 8,358,000 | 0 | 1.6716 | 500,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 8,358,000 | 0 | 1.6716 | 500,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 8,358,000 | 10,000 | 1.6716 | 500,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 8,348,000 | 0 | 1.6696 | 500,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 8,348,000 | 0 | 1.6696 | 500,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 8,348,000 | 8,000 | 1.6696 | 500,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 8,340,000 | 10,000 | 1.6680 | 500,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 8,330,000 | 0 | 1.6660 | 500,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 8,330,000 | 8,000 | 1.6660 | 500,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 8,322,000 | 10,000 | 1.6644 | 500,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 8,312,000 | 0 | 1.6624 | 500,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 8,312,000 | 8,000 | 1.6624 | 500,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 8,304,000 | 18,000 | 1.6608 | 500,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 8,286,000 | 8,000 | 1.6572 | 500,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 8,278,000 | 6,000 | 1.6556 | 500,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 8,272,000 | 6,000 | 1.6544 | 500,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 8,266,000 | 8,000 | 1.6532 | 500,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 8,258,000 | 12,000 | 1.6516 | 500,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 8,246,000 | 10,000 | 1.6492 | 500,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 8,236,000 | 0 | 1.6472 | 500,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 8,236,000 | 6,000 | 1.6472 | 500,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 8,230,000 | 10,000 | 1.6460 | 500,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 8,220,000 | 0 | 1.6440 | 500,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 8,220,000 | 12,000 | 1.6440 | 500,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 8,208,000 | 0 | 1.6416 | 500,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 8,208,000 | 0 | 1.6416 | 500,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 8,208,000 | 10,000 | 1.6416 | 500,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 8,198,000 | 6,000 | 1.6396 | 500,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 8,192,000 | 0 | 1.6384 | 500,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 8,192,000 | 0 | 1.6384 | 500,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 8,192,000 | 0 | 1.6384 | 500,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 8,192,000 | 0 | 1.6384 | 500,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 8,192,000 | 0 | 1.6384 | 500,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 8,192,000 | 0 | 1.6384 | 500,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 8,192,000 | -10,000 | 1.6384 | 500,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 8,202,000 | 28,000 | 1.6404 | 500,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 8,174,000 | 0 | 1.6348 | 500,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 8,174,000 | -10,000 | 1.6348 | 500,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 8,184,000 | 0 | 1.6368 | 500,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 8,184,000 | -10,000 | 1.6368 | 500,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 8,194,000 | 0 | 1.6388 | 500,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 8,194,000 | -8,000 | 1.6388 | 500,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 8,202,000 | 0 | 1.6404 | 500,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 8,202,000 | -12,000 | 1.6404 | 500,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 8,214,000 | 0 | 1.6428 | 500,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 8,214,000 | 0 | 1.6428 | 500,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 8,214,000 | 0 | 1.6428 | 500,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 8,214,000 | 0 | 1.6428 | 500,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 8,214,000 | 0 | 1.6428 | 500,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 8,214,000 | 0 | 1.6428 | 500,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 8,214,000 | -12,000 | 1.6428 | 500,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 8,226,000 | -42,000 | 1.6452 | 500,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 8,268,000 | -8,000 | 1.6536 | 500,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 8,276,000 | -48,000 | 1.6552 | 500,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 8,324,000 | 28,000 | 1.6648 | 500,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 8,296,000 | 0 | 1.6592 | 500,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 8,296,000 | 0 | 1.6592 | 500,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 8,296,000 | 0 | 1.6592 | 500,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 8,296,000 | -28,000 | 1.6592 | 500,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 8,324,000 | 18,000 | 1.6648 | 500,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 8,306,000 | 0 | 1.6612 | 500,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 8,306,000 | 0 | 1.6612 | 500,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 8,306,000 | 10,000 | 1.6612 | 500,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 8,296,000 | 0 | 1.6592 | 500,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 8,296,000 | 0 | 1.6592 | 500,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 8,296,000 | -16,000 | 1.6592 | 500,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 8,312,000 | 0 | 1.6624 | 500,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 8,312,000 | -2,000 | 1.6624 | 500,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 8,314,000 | -12,000 | 1.6628 | 500,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 8,326,000 | 34,000 | 1.6652 | 500,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 8,292,000 | -10,000 | 1.6584 | 500,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 8,302,000 | 0 | 1.6604 | 500,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 8,302,000 | 0 | 1.6604 | 500,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 8,302,000 | -2,000 | 1.6604 | 500,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 8,304,000 | 0 | 1.6608 | 500,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 8,304,000 | 14,000 | 1.6608 | 500,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 8,290,000 | -2,000 | 1.6580 | 500,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 8,292,000 | 0 | 1.6584 | 500,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 8,292,000 | -20,000 | 1.6584 | 500,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 8,312,000 | 6,000 | 1.6624 | 500,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 8,306,000 | -2,000 | 1.6612 | 500,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 8,308,000 | 0 | 1.6616 | 500,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 8,308,000 | -96,000 | 1.6616 | 500,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 8,404,000 | -6,000 | 1.6808 | 500,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 8,410,000 | 0 | 1.6820 | 500,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 8,410,000 | 0 | 1.6820 | 500,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 8,410,000 | 10,000 | 1.6820 | 500,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 8,400,000 | 4,000 | 1.6800 | 500,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 8,396,000 | 12,000 | 1.6792 | 500,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 8,384,000 | 0 | 1.6768 | 500,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 8,384,000 | -8,000 | 1.6768 | 500,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 8,392,000 | 0 | 1.6784 | 500,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 8,392,000 | -44,000 | 1.6784 | 500,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 8,436,000 | 20,000 | 1.6872 | 500,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 8,416,000 | -120,000 | 1.6832 | 500,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 8,536,000 | 0 | 1.7072 | 500,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 8,536,000 | -2,000 | 1.7072 | 500,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 8,538,000 | 0 | 1.7076 | 500,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 8,538,000 | -12,000 | 1.7076 | 500,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 8,550,000 | 6,000 | 1.7100 | 500,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 8,544,000 | 0 | 1.7088 | 500,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 8,544,000 | 0 | 1.7088 | 500,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 8,544,000 | 0 | 1.7088 | 500,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 8,544,000 | 0 | 1.7088 | 500,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 8,544,000 | 0 | 1.7088 | 500,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 8,544,000 | 10,000 | 1.7088 | 500,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 8,534,000 | 0 | 1.7068 | 500,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 8,534,000 | 0 | 1.7068 | 500,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 8,534,000 | -28,000 | 1.7068 | 500,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 8,562,000 | 20,000 | 1.7124 | 500,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 8,542,000 | 0 | 1.7084 | 500,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 8,542,000 | 0 | 1.7084 | 500,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 8,542,000 | 0 | 1.7084 | 500,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 8,542,000 | 12,000 | 1.7084 | 500,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 8,530,000 | 0 | 1.7060 | 500,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 8,530,000 | 20,000 | 1.7060 | 500,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 8,510,000 | 46,000 | 1.7020 | 500,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 8,464,000 | 0 | 1.6928 | 500,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 8,464,000 | 0 | 1.6928 | 500,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 8,464,000 | 0 | 1.6928 | 500,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 8,464,000 | 0 | 1.6928 | 500,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 8,464,000 | 0 | 1.6928 | 500,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 8,464,000 | 0 | 1.6928 | 500,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 8,464,000 | 0 | 1.6928 | 500,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 8,464,000 | 0 | 1.6928 | 500,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 8,464,000 | 34,000 | 1.6928 | 500,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 8,430,000 | 38,000 | 1.6860 | 500,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 8,392,000 | 0 | 1.6784 | 500,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 8,392,000 | 2,000 | 1.6784 | 500,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 8,390,000 | 8,000 | 1.6780 | 500,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 8,382,000 | 2,000 | 1.6764 | 500,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 8,380,000 | 0 | 1.6760 | 500,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 8,380,000 | 0 | 1.6760 | 500,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 8,380,000 | 0 | 1.6760 | 500,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 8,380,000 | 0 | 1.6760 | 500,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 8,380,000 | 0 | 1.6760 | 500,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 8,380,000 | 6,000 | 1.6760 | 500,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 8,374,000 | 84,000 | 1.6748 | 500,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 8,290,000 | -92,000 | 1.6580 | 500,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 8,382,000 | 38,000 | 1.6764 | 500,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 8,344,000 | 20,000 | 1.6688 | 500,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 8,324,000 | 0 | 1.6648 | 500,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 8,324,000 | -94,000 | 1.6648 | 500,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 8,418,000 | 0 | 1.6836 | 500,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 8,418,000 | 2,000 | 1.6836 | 500,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 8,416,000 | -4,000 | 1.6832 | 500,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 8,420,000 | -60,000 | 1.6840 | 500,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 8,480,000 | 0 | 1.6960 | 500,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 8,480,000 | 0 | 1.6960 | 500,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 8,480,000 | 0 | 1.6960 | 500,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 8,480,000 | 0 | 1.6960 | 500,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 8,480,000 | 0 | 1.6960 | 500,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 8,480,000 | 0 | 1.6960 | 500,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 8,480,000 | 20,000 | 1.6960 | 500,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 8,460,000 | 0 | 1.6920 | 500,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 8,460,000 | -8,000 | 1.6920 | 500,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 8,468,000 | 0 | 1.6936 | 500,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 8,468,000 | 0 | 1.6936 | 500,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 8,468,000 | 0 | 1.6936 | 500,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 8,468,000 | 0 | 1.6936 | 500,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 8,468,000 | 0 | 1.6936 | 500,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 8,468,000 | 0 | 1.6936 | 500,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 8,468,000 | -18,000 | 1.6936 | 500,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 8,486,000 | -26,000 | 1.6972 | 500,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 8,512,000 | 0 | 1.7024 | 500,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 8,512,000 | 10,000 | 1.7024 | 500,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 8,502,000 | 0 | 1.7004 | 500,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 8,502,000 | 0 | 1.7004 | 500,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 8,502,000 | -6,000 | 1.7004 | 500,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 8,508,000 | 0 | 1.7016 | 500,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 8,508,000 | 0 | 1.7016 | 500,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 8,508,000 | 0 | 1.7016 | 500,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 8,508,000 | -38,000 | 1.7016 | 500,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 8,546,000 | 0 | 1.7092 | 500,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 8,546,000 | -4,000 | 1.7092 | 500,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 8,550,000 | 0 | 1.7100 | 500,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 8,550,000 | -30,000 | 1.7100 | 500,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 8,580,000 | -6,000 | 1.7160 | 500,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 8,586,000 | 0 | 1.7172 | 500,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 8,586,000 | 0 | 1.7172 | 500,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 8,586,000 | 0 | 1.7172 | 500,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 8,586,000 | 0 | 1.7172 | 500,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 8,586,000 | 2,000 | 1.7172 | 500,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 8,584,000 | 10,000 | 1.7168 | 500,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 8,574,000 | -2,000 | 1.7148 | 500,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 8,576,000 | 0 | 1.7152 | 500,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 8,576,000 | 0 | 1.7152 | 500,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 8,576,000 | 0 | 1.7152 | 500,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 8,576,000 | 0 | 1.7152 | 500,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 8,576,000 | 0 | 1.7152 | 500,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 8,576,000 | 0 | 1.7152 | 500,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 8,576,000 | 0 | 1.7152 | 500,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 8,576,000 | 4,000 | 1.7152 | 500,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 8,572,000 | 0 | 1.7144 | 500,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 8,572,000 | 0 | 1.7144 | 500,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 8,572,000 | 2,000 | 1.7144 | 500,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 8,570,000 | 0 | 1.7140 | 500,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 8,570,000 | 2,000 | 1.7140 | 500,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 8,568,000 | 0 | 1.7136 | 500,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 8,568,000 | 0 | 1.7136 | 500,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 8,568,000 | 4,000 | 1.7136 | 500,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 8,564,000 | -16,000 | 1.7128 | 500,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 8,580,000 | -2,000 | 1.7160 | 500,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 8,582,000 | 2,000 | 1.7164 | 500,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 8,580,000 | -4,000 | 1.7160 | 500,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 8,584,000 | -8,000 | 1.7168 | 500,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 8,592,000 | 0 | 1.7184 | 500,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 8,592,000 | 0 | 1.7184 | 500,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 8,592,000 | 0 | 1.7184 | 500,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 8,592,000 | 0 | 1.7184 | 500,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 8,592,000 | -8,000 | 1.7184 | 500,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 8,600,000 | 0 | 1.7200 | 500,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 8,600,000 | 0 | 1.7200 | 500,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 8,600,000 | -2,000 | 1.7200 | 500,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 8,602,000 | -12,000 | 1.7204 | 500,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 8,614,000 | 0 | 1.7228 | 500,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 8,614,000 | -20,000 | 1.7228 | 500,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 8,634,000 | 0 | 1.7268 | 500,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 8,634,000 | -26,000 | 1.7268 | 500,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 8,660,000 | 0 | 1.7320 | 500,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 8,660,000 | -4,000 | 1.7320 | 500,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 8,664,000 | 0 | 1.7328 | 500,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 8,664,000 | -2,000 | 1.7328 | 500,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 8,666,000 | -2,000 | 1.7332 | 500,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 8,668,000 | -2,000 | 1.7336 | 500,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 8,670,000 | 0 | 1.7340 | 500,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 8,670,000 | 2,000 | 1.7340 | 500,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 8,668,000 | 2,000 | 1.7336 | 500,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 8,666,000 | -16,000 | 1.7332 | 500,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 8,682,000 | -38,000 | 1.7364 | 500,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 8,720,000 | 0 | 1.7440 | 500,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 8,720,000 | 0 | 1.7440 | 500,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 8,720,000 | 0 | 1.7440 | 500,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 8,720,000 | -10,000 | 1.7440 | 500,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 8,730,000 | -10,000 | 1.7460 | 500,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 8,740,000 | -2,000 | 1.7480 | 500,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 8,742,000 | 0 | 1.7484 | 500,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 8,742,000 | -8,000 | 1.7484 | 500,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 8,750,000 | 0 | 1.7500 | 500,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 8,750,000 | 0 | 1.7500 | 500,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 8,750,000 | 0 | 1.7500 | 500,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 8,750,000 | 0 | 1.7500 | 500,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 8,750,000 | 0 | 1.7500 | 500,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 8,750,000 | 0 | 1.7500 | 500,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 8,750,000 | -12,000 | 1.7500 | 500,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 8,762,000 | -16,000 | 1.7524 | 500,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 8,778,000 | -2,000 | 1.7556 | 500,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 8,780,000 | -10,000 | 1.7560 | 500,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 8,790,000 | 0 | 1.7580 | 500,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 8,790,000 | -40,000 | 1.7580 | 500,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 8,830,000 | -84,000 | 1.7660 | 500,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 8,914,000 | -14,000 | 1.7828 | 500,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 8,928,000 | 0 | 1.7856 | 500,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 8,928,000 | -176,000 | 1.7856 | 500,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 9,104,000 | 0 | 1.8208 | 500,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 9,104,000 | 8,000 | 1.8208 | 500,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 9,096,000 | 4,000 | 1.8192 | 500,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 9,092,000 | -40,000 | 1.8184 | 500,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 9,132,000 | 0 | 1.8264 | 500,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 9,132,000 | 0 | 1.8264 | 500,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 9,132,000 | 0 | 1.8264 | 500,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 9,132,000 | 0 | 1.8264 | 500,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 9,132,000 | 0 | 1.8264 | 500,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 9,132,000 | 0 | 1.8264 | 500,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 9,132,000 | -6,000 | 1.8264 | 500,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 9,138,000 | -30,000 | 1.8276 | 500,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 9,168,000 | 0 | 1.8336 | 500,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 9,168,000 | 20,000 | 1.8336 | 500,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 9,148,000 | -4,000 | 1.8296 | 500,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 9,152,000 | 0 | 1.8304 | 500,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 9,152,000 | 0 | 1.8304 | 500,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 9,152,000 | 0 | 1.8304 | 500,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 9,152,000 | 0 | 1.8304 | 500,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 9,152,000 | 4,000 | 1.8304 | 500,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 9,148,000 | 0 | 1.8296 | 500,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 9,148,000 | -120,000 | 1.8296 | 500,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 9,268,000 | 0 | 1.8536 | 500,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 9,268,000 | -4,000 | 1.8536 | 500,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 9,272,000 | 24,000 | 1.8544 | 500,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 9,248,000 | -12,000 | 1.8496 | 500,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 9,260,000 | 0 | 1.8520 | 500,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 9,260,000 | 0 | 1.8520 | 500,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 9,260,000 | 0 | 1.8520 | 500,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 9,260,000 | 0 | 1.8520 | 500,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 9,260,000 | 0 | 1.8520 | 500,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 9,260,000 | 0 | 1.8520 | 500,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 9,260,000 | -16,000 | 1.8520 | 500,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 9,276,000 | 8,000 | 1.8552 | 500,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 9,268,000 | 0 | 1.8536 | 500,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 9,268,000 | 0 | 1.8536 | 500,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 9,268,000 | 0 | 1.8536 | 500,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 9,268,000 | 0 | 1.8536 | 500,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 9,268,000 | 6,000 | 1.8536 | 500,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 9,262,000 | 0 | 1.8524 | 500,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 9,262,000 | 0 | 1.8524 | 500,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 9,262,000 | 2,000 | 1.8524 | 500,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 9,260,000 | -90,000 | 1.8520 | 500,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 9,350,000 | 0 | 1.8700 | 500,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 9,350,000 | 0 | 1.8700 | 500,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 9,350,000 | -38,000 | 1.8700 | 500,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 9,388,000 | 0 | 1.8776 | 500,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 9,388,000 | -2,000 | 1.8776 | 500,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 9,390,000 | 10,000 | 1.8780 | 500,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 9,380,000 | 0 | 1.8760 | 500,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 9,380,000 | 4,000 | 1.8760 | 500,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 9,376,000 | -10,000 | 1.8752 | 500,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 9,386,000 | 0 | 1.8772 | 500,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 9,386,000 | 20,000 | 1.8772 | 500,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 9,366,000 | 0 | 1.8732 | 500,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 9,366,000 | -20,000 | 1.8732 | 500,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 9,386,000 | -2,000 | 1.8772 | 500,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 9,388,000 | -42,000 | 1.8776 | 500,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 9,430,000 | -6,000 | 1.8860 | 500,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 9,436,000 | 0 | 1.8872 | 500,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 9,436,000 | 600,000 | 1.8872 | 500,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 8,836,000 | 0 | 1.7672 | 500,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 8,836,000 | 0 | 1.7672 | 500,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 8,836,000 | 4,000 | 1.7672 | 500,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 8,832,000 | 0 | 1.7664 | 500,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 8,832,000 | 0 | 1.7664 | 500,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 8,832,000 | 0 | 1.7664 | 500,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 8,832,000 | 0 | 1.7664 | 500,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 8,832,000 | -2,000 | 1.7664 | 500,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 8,834,000 | 0 | 1.7668 | 500,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 8,834,000 | 0 | 1.7668 | 500,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 8,834,000 | 2,000 | 1.7668 | 500,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 8,832,000 | -8,000 | 1.7664 | 500,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 8,840,000 | -4,000 | 1.7680 | 500,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 8,844,000 | -18,000 | 1.7688 | 500,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 8,862,000 | 0 | 1.7724 | 500,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 8,862,000 | 0 | 1.7724 | 500,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 8,862,000 | 0 | 1.7724 | 500,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 8,862,000 | 0 | 1.7724 | 500,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 8,862,000 | 2,000 | 1.7724 | 500,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 8,860,000 | 6,000 | 1.7720 | 500,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 8,854,000 | 0 | 1.7708 | 500,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 8,854,000 | 0 | 1.7708 | 500,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 8,854,000 | -2,000 | 1.7708 | 500,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 8,856,000 | 0 | 1.7712 | 500,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 8,856,000 | 4,000 | 1.7712 | 500,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 8,852,000 | 30,000 | 1.7704 | 500,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 8,822,000 | 0 | 1.7644 | 500,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 8,822,000 | 0 | 1.7644 | 500,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 8,822,000 | 2,000 | 1.7644 | 500,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 8,820,000 | 0 | 1.7640 | 500,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 8,820,000 | 300,000 | 1.7640 | 500,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 8,520,000 | -2,000 | 1.7040 | 500,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 8,522,000 | 0 | 1.7044 | 500,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 8,522,000 | 0 | 1.7044 | 500,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 8,522,000 | 0 | 1.7044 | 500,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 8,522,000 | 0 | 1.7044 | 500,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 8,522,000 | 0 | 1.7044 | 500,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 8,522,000 | 0 | 1.7044 | 500,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 8,522,000 | 0 | 1.7044 | 500,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 8,522,000 | 0 | 1.7044 | 500,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 8,522,000 | -10,000 | 1.7044 | 500,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 8,532,000 | 0 | 1.7064 | 500,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 8,532,000 | 0 | 1.7064 | 500,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 8,532,000 | 0 | 1.7064 | 500,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 8,532,000 | 0 | 1.7064 | 500,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 8,532,000 | 0 | 1.7064 | 500,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 8,532,000 | 20,000 | 1.7064 | 500,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 8,512,000 | -18,000 | 1.7024 | 500,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 8,530,000 | 0 | 1.7060 | 500,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 8,530,000 | 10,000 | 1.7060 | 500,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 8,520,000 | 2,000 | 1.7040 | 500,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 8,518,000 | 20,000 | 1.7036 | 500,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 8,498,000 | 0 | 1.6996 | 500,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 8,498,000 | 0 | 1.6996 | 500,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 8,498,000 | 0 | 1.6996 | 500,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 8,498,000 | 0 | 1.6996 | 500,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 8,498,000 | 0 | 1.6996 | 500,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 8,498,000 | 0 | 1.6996 | 500,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 8,498,000 | -2,000 | 1.6996 | 500,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 8,500,000 | 0 | 1.7000 | 500,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 8,500,000 | 0 | 1.7000 | 500,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 8,500,000 | -34,000 | 1.7000 | 500,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 8,534,000 | -14,000 | 1.7068 | 500,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 8,548,000 | 0 | 1.7096 | 500,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 8,548,000 | 0 | 1.7096 | 500,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 8,548,000 | 0 | 1.7096 | 500,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 8,548,000 | 0 | 1.7096 | 500,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 8,548,000 | 0 | 1.7096 | 500,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 8,548,000 | 0 | 1.7096 | 500,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 8,548,000 | -6,000 | 1.7096 | 500,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 8,554,000 | 2,000 | 1.7108 | 500,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 8,552,000 | -24,000 | 1.7104 | 500,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 8,576,000 | 0 | 1.7152 | 500,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 8,576,000 | -8,000 | 1.7152 | 500,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 8,584,000 | 0 | 1.7168 | 500,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 8,584,000 | 6,000 | 1.7168 | 500,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 8,578,000 | 24,000 | 1.7156 | 500,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 8,554,000 | -40,000 | 1.7108 | 500,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 8,594,000 | 2,000 | 1.7188 | 500,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 8,592,000 | 0 | 1.7184 | 500,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 8,592,000 | 2,000 | 1.7184 | 500,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 8,590,000 | 0 | 1.7180 | 500,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 8,590,000 | -20,000 | 1.7180 | 500,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 8,610,000 | 0 | 1.7220 | 500,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 8,610,000 | -8,000 | 1.7220 | 500,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 8,618,000 | -10,000 | 1.7236 | 500,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 8,628,000 | 0 | 1.7256 | 500,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 8,628,000 | 0 | 1.7256 | 500,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 8,628,000 | -4,000 | 1.7256 | 500,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 8,632,000 | 4,000 | 1.7264 | 500,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 8,628,000 | 0 | 1.7256 | 500,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 8,628,000 | 0 | 1.7256 | 500,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 8,628,000 | -8,000 | 1.7256 | 500,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 8,636,000 | -56,000 | 1.7272 | 500,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 8,692,000 | -18,000 | 1.7384 | 500,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 8,710,000 | -2,000 | 1.7420 | 500,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 8,712,000 | -4,000 | 1.7424 | 500,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 8,716,000 | 0 | 1.7432 | 500,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 8,716,000 | -6,000 | 1.7432 | 500,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 8,722,000 | 2,000 | 1.7444 | 500,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 8,720,000 | -60,000 | 1.7440 | 500,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 8,780,000 | 2,000 | 1.7560 | 500,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 8,778,000 | 0 | 1.7556 | 500,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 8,778,000 | -4,000 | 1.7556 | 500,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 8,782,000 | 4,000 | 1.7564 | 500,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 8,778,000 | -26,000 | 1.7556 | 500,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 8,804,000 | 20,000 | 1.7608 | 500,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 8,784,000 | -34,000 | 1.7568 | 500,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 8,818,000 | 0 | 1.7636 | 500,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 8,818,000 | -8,000 | 1.7636 | 500,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 8,826,000 | 50,000 | 1.7652 | 500,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 8,776,000 | -2,000 | 1.7552 | 500,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 8,778,000 | 0 | 1.7556 | 500,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 8,778,000 | 40,000 | 1.7556 | 500,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 8,738,000 | 12,000 | 1.7476 | 500,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 8,726,000 | 10,000 | 1.7452 | 500,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 8,716,000 | 14,000 | 1.7432 | 500,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 8,702,000 | -26,000 | 1.7404 | 500,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 8,728,000 | 28,000 | 1.7456 | 500,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 8,700,000 | 28,000 | 1.7400 | 500,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 8,672,000 | 28,000 | 1.7344 | 500,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 8,644,000 | 24,000 | 1.7288 | 500,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 8,620,000 | -4,000 | 1.7240 | 500,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 8,624,000 | 30,000 | 1.7248 | 500,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 8,594,000 | 4,000 | 1.7188 | 500,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 8,590,000 | 0 | 1.7180 | 500,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 8,590,000 | 10,000 | 1.7180 | 500,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 8,580,000 | 0 | 1.7160 | 500,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 8,580,000 | 32,000 | 1.7160 | 500,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 8,548,000 | 20,000 | 1.7096 | 500,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 8,528,000 | 22,000 | 1.7056 | 500,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 8,506,000 | 18,000 | 1.7012 | 500,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 8,488,000 | 58,000 | 1.6976 | 500,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 8,430,000 | 14,000 | 1.6860 | 500,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 8,416,000 | 10,000 | 1.6832 | 500,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 8,406,000 | 10,000 | 1.6812 | 500,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 8,396,000 | 6,000 | 1.6792 | 500,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 8,390,000 | 18,000 | 1.6780 | 500,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 8,372,000 | 6,000 | 1.6744 | 500,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 8,366,000 | 392,000 | 1.6732 | 500,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 7,974,000 | 6,000 | 1.5948 | 500,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 7,968,000 | 10,000 | 1.5936 | 500,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 7,958,000 | 12,000 | 1.5916 | 500,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 7,946,000 | 14,000 | 1.5892 | 500,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 7,932,000 | -46,000 | 1.5864 | 500,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 7,978,000 | -6,000 | 1.5956 | 500,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 7,984,000 | 0 | 1.5968 | 500,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 7,984,000 | 10,000 | 1.5968 | 500,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 7,974,000 | 6,000 | 1.5948 | 500,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 7,968,000 | 0 | 1.5936 | 500,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 7,968,000 | 4,000 | 1.5936 | 500,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 7,964,000 | 12,000 | 1.5928 | 500,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 7,952,000 | 0 | 1.5904 | 500,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 7,952,000 | 0 | 1.5904 | 500,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 7,952,000 | -22,000 | 1.5904 | 500,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 7,974,000 | 6,000 | 1.5948 | 500,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 7,968,000 | 16,000 | 1.5936 | 500,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 7,952,000 | 16,000 | 1.5904 | 500,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 7,936,000 | 14,000 | 1.5872 | 500,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 7,922,000 | -10,000 | 1.5844 | 500,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 7,932,000 | 6,000 | 1.5864 | 500,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 7,926,000 | -6,000 | 1.5852 | 500,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 7,932,000 | -232,000 | 1.5864 | 500,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 8,164,000 | 20,000 | 1.6328 | 500,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 8,144,000 | -84,000 | 1.6288 | 500,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 8,228,000 | 16,000 | 1.6456 | 500,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 8,212,000 | -50,000 | 1.6424 | 500,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 8,262,000 | 16,000 | 1.6524 | 500,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 8,246,000 | 8,000 | 1.6492 | 500,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 8,238,000 | 0 | 1.6476 | 500,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 8,238,000 | 14,000 | 1.6476 | 500,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 8,224,000 | 14,000 | 1.6448 | 500,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 8,210,000 | 4,000 | 1.6420 | 500,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 8,206,000 | 16,000 | 1.6412 | 500,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 8,190,000 | 30,000 | 1.6380 | 500,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 8,160,000 | -2,000 | 1.6320 | 500,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 8,162,000 | 14,000 | 1.6324 | 500,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 8,148,000 | 20,000 | 1.6296 | 500,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 8,128,000 | 20,000 | 1.6256 | 500,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 8,108,000 | 20,000 | 1.6216 | 500,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 8,088,000 | 16,000 | 1.6176 | 500,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 8,072,000 | 18,000 | 1.6144 | 500,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 8,054,000 | 0 | 1.6108 | 500,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 8,054,000 | 44,000 | 1.6108 | 500,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 8,010,000 | 0 | 1.6020 | 500,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 8,010,000 | -2,000 | 1.6020 | 500,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 8,012,000 | 0 | 1.6024 | 500,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 8,012,000 | 4,000 | 1.6024 | 500,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 8,008,000 | 8,000 | 1.6016 | 500,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 8,000,000 | 4,000 | 1.6000 | 500,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 7,996,000 | 0 | 1.5992 | 500,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 7,996,000 | 4,000 | 1.5992 | 500,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 7,992,000 | 8,000 | 1.5984 | 500,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 7,984,000 | 6,000 | 1.5968 | 500,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 7,978,000 | 14,000 | 1.5956 | 500,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 7,964,000 | 16,000 | 1.5928 | 500,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 7,948,000 | 66,000 | 1.5896 | 500,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 7,882,000 | 14,000 | 1.5764 | 500,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 7,868,000 | 0 | 1.5736 | 500,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 7,868,000 | 14,000 | 1.5736 | 500,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 7,854,000 | 10,000 | 1.5708 | 500,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 7,844,000 | -14,000 | 1.5688 | 500,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 7,858,000 | 0 | 1.5716 | 500,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 7,858,000 | 48,000 | 1.5716 | 500,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 7,810,000 | -50,000 | 1.5620 | 500,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 7,860,000 | 0 | 1.5720 | 500,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 7,860,000 | 28,000 | 1.5720 | 500,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 7,832,000 | 2,000 | 1.5664 | 500,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 7,830,000 | 14,000 | 1.5660 | 500,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 7,816,000 | 18,000 | 1.5632 | 500,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 7,798,000 | -34,000 | 1.5596 | 500,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 7,832,000 | 16,000 | 1.5664 | 500,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 7,816,000 | 8,000 | 1.5632 | 500,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 7,808,000 | 22,000 | 1.5616 | 500,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 7,786,000 | 0 | 1.5572 | 500,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 7,786,000 | 50,000 | 1.5572 | 500,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 7,736,000 | -26,000 | 1.5472 | 500,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 7,762,000 | 0 | 1.5524 | 500,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 7,762,000 | 0 | 1.5524 | 500,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 7,762,000 | 34,000 | 1.5524 | 500,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 7,728,000 | 0 | 1.5456 | 500,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 7,728,000 | -8,000 | 1.5456 | 500,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 7,736,000 | 8,000 | 1.5472 | 500,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 7,728,000 | 40,000 | 1.5456 | 500,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 7,688,000 | 12,000 | 1.5376 | 500,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 7,676,000 | 8,000 | 1.5352 | 500,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 7,668,000 | 24,000 | 1.5336 | 500,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 7,644,000 | -2,000 | 1.5288 | 500,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 7,646,000 | -82,000 | 1.5292 | 500,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 7,728,000 | 10,000 | 1.5456 | 500,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 7,718,000 | 22,000 | 1.5436 | 500,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 7,696,000 | -16,000 | 1.5392 | 500,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 7,712,000 | 0 | 1.5424 | 500,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 7,712,000 | 26,000 | 1.5424 | 500,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 7,686,000 | 2,000 | 1.5372 | 500,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 7,684,000 | 12,000 | 1.5368 | 500,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 7,672,000 | -20,000 | 1.5344 | 500,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 7,692,000 | 0 | 1.5384 | 500,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 7,692,000 | 28,000 | 1.5384 | 500,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 7,664,000 | 8,000 | 1.5328 | 500,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 7,656,000 | 0 | 1.5312 | 500,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 7,656,000 | 8,000 | 1.5312 | 500,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 7,648,000 | -22,000 | 1.5296 | 500,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 7,670,000 | 0 | 1.5340 | 500,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 7,670,000 | 30,000 | 1.5340 | 500,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 7,640,000 | 4,000 | 1.5280 | 500,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 7,636,000 | 114,000 | 1.5272 | 500,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 7,522,000 | 0 | 1.5044 | 500,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 7,522,000 | 24,000 | 1.5044 | 500,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 7,498,000 | -14,000 | 1.4996 | 500,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 7,512,000 | 40,000 | 1.5024 | 500,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 7,472,000 | 0 | 1.4944 | 500,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 7,472,000 | 76,000 | 1.4944 | 500,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 7,396,000 | 6,000 | 1.4792 | 500,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 7,390,000 | 0 | 1.4780 | 500,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 7,390,000 | 6,000 | 1.4780 | 500,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 7,384,000 | 0 | 1.4768 | 500,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 7,384,000 | -12,000 | 1.4768 | 500,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 7,396,000 | -480,000 | 1.4792 | 500,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 7,876,000 | -16,000 | 1.5752 | 500,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 7,892,000 | 0 | 1.5784 | 500,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 7,892,000 | 36,000 | 1.5784 | 500,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 7,856,000 | 0 | 1.5712 | 500,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 7,856,000 | 14,000 | 1.5712 | 500,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 7,842,000 | -14,000 | 1.5684 | 500,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 7,856,000 | -30,000 | 1.5712 | 500,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 7,886,000 | 6,000 | 1.5772 | 500,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 7,880,000 | 50,000 | 1.5760 | 500,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 7,830,000 | 4,000 | 1.5660 | 500,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 7,826,000 | 0 | 1.5652 | 500,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 7,826,000 | -1,026,000 | 1.5652 | 500,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 8,852,000 | 0 | 1.7704 | 500,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 8,852,000 | -4,000 | 1.7704 | 500,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 8,856,000 | 30,000 | 1.7712 | 500,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 8,826,000 | -26,000 | 1.7652 | 500,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 8,852,000 | 52,000 | 1.7704 | 500,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 8,800,000 | -2,000 | 1.7600 | 500,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 8,802,000 | 12,000 | 1.7604 | 500,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 8,790,000 | 192,000 | 1.7580 | 500,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 8,598,000 | 78,000 | 1.7196 | 500,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 8,520,000 | 40,000 | 1.7040 | 500,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 8,480,000 | 296,000 | 1.6960 | 500,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 8,184,000 | 16,000 | 1.6368 | 500,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 8,168,000 | 68,000 | 1.6336 | 500,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 8,100,000 | 0 | 1.6200 | 500,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 8,100,000 | -2,000 | 1.6200 | 500,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 8,102,000 | 0 | 1.6204 | 500,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 8,102,000 | 2,000 | 1.6204 | 500,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 8,100,000 | -2,000 | 1.6200 | 500,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 8,102,000 | 0 | 1.6204 | 500,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 8,102,000 | 0 | 1.6204 | 500,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 8,102,000 | -4,000 | 1.6204 | 500,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 8,106,000 | 0 | 1.6212 | 500,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 8,106,000 | 0 | 1.6212 | 500,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 8,106,000 | 0 | 1.6212 | 500,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 8,106,000 | 0 | 1.6212 | 500,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 8,106,000 | 0 | 1.6212 | 500,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 8,106,000 | 0 | 1.6212 | 500,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 8,106,000 | 242,000 | 1.6212 | 500,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 7,864,000 | -2,000 | 1.5728 | 500,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 7,866,000 | -2,000 | 1.5732 | 500,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 7,868,000 | 0 | 1.5736 | 500,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 7,868,000 | -4,000 | 1.5736 | 500,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 7,872,000 | 200,000 | 1.5744 | 500,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 7,672,000 | 0 | 1.5344 | 500,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 7,672,000 | 208,000 | 1.5344 | 500,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 7,464,000 | 298,000 | 1.4928 | 500,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 7,166,000 | -10,000 | 1.4332 | 500,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 7,176,000 | 0 | 1.4352 | 500,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 7,176,000 | -4,000 | 1.4352 | 500,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 7,180,000 | 0 | 1.4360 | 500,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 7,180,000 | 0 | 1.4360 | 500,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 7,180,000 | 0 | 1.4360 | 500,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 7,180,000 | 0 | 1.4360 | 500,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 7,180,000 | 0 | 1.4360 | 500,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 7,180,000 | 300 | 1.4360 | 500,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 7,179,700 | 0 | 1.4359 | 500,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 7,179,700 | 0 | 1.4359 | 500,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 7,179,700 | -10,000 | 1.4359 | 500,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 7,189,700 | 0 | 1.4379 | 500,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 7,189,700 | 12,000 | 1.4379 | 500,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 7,177,700 | 0 | 1.4355 | 500,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 7,177,700 | -56,000 | 1.4355 | 500,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 7,233,700 | 44,000 | 1.4467 | 500,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 7,189,700 | -6,000 | 1.4379 | 500,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 7,195,700 | 4,000 | 1.4391 | 500,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 7,191,700 | 4,000 | 1.4383 | 500,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 7,187,700 | 4,000 | 1.4375 | 500,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 7,183,700 | -6,000 | 1.4367 | 500,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 7,189,700 | 6,000 | 1.4379 | 500,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 7,183,700 | -22,000 | 1.4367 | 500,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 7,205,700 | -46,000 | 1.4411 | 500,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 7,251,700 | 0 | 1.4503 | 500,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 7,251,700 | 56,000 | 1.4503 | 500,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 7,195,700 | 4,000 | 1.4391 | 500,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 7,191,700 | 16,000 | 1.4383 | 500,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 7,175,700 | 24,000 | 1.4351 | 500,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 7,151,700 | 12,000 | 1.4303 | 500,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 7,139,700 | -10,000 | 1.4279 | 500,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 7,149,700 | 0 | 1.4299 | 500,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 7,149,700 | 18,000 | 1.4299 | 500,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 7,131,700 | -8,000 | 1.4263 | 500,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 7,139,700 | 38,000 | 1.4279 | 500,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 7,101,700 | 156,000 | 1.4203 | 500,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 6,945,700 | 34,000 | 1.3891 | 500,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 6,911,700 | -4,000 | 1.3823 | 500,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 6,915,700 | 56,000 | 1.3831 | 500,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 6,859,700 | 96,000 | 1.3719 | 500,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 6,763,700 | -20,000 | 1.3527 | 500,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 6,783,700 | 0 | 1.3567 | 500,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 6,783,700 | 2,000 | 1.3567 | 500,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 6,781,700 | 0 | 1.3563 | 500,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 6,781,700 | -2,000 | 1.3563 | 500,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 6,783,700 | 0 | 1.3567 | 500,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 6,783,700 | -12,000 | 1.3567 | 500,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 6,795,700 | 4,000 | 1.3591 | 500,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 6,791,700 | -8,000 | 1.3583 | 500,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 6,799,700 | 15,700 | 1.3599 | 500,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 6,784,000 | 100,000 | 1.3568 | 500,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 6,684,000 | -4,000 | 1.3368 | 500,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 6,688,000 | 0 | 1.3376 | 500,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 6,688,000 | -38,000 | 1.3376 | 500,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 6,726,000 | 16,000 | 1.3452 | 500,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 6,710,000 | 70,000 | 1.3420 | 500,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 6,640,000 | -92,000 | 1.3280 | 500,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 6,732,000 | -18,000 | 1.3464 | 500,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 6,750,000 | 56,000 | 1.3500 | 500,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 6,694,000 | 46,000 | 1.3388 | 500,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 6,648,000 | 174,000 | 1.3296 | 500,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 6,474,000 | 156,000 | 1.2948 | 500,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 6,318,000 | 22,000 | 1.2636 | 500,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 6,296,000 | 12,000 | 1.2592 | 500,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 6,284,000 | -26,000 | 1.2568 | 500,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 6,310,000 | -98,000 | 1.2620 | 500,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 6,408,000 | -22,000 | 1.2816 | 500,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 6,430,000 | -60,000 | 1.2860 | 500,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 6,490,000 | 18,000 | 1.2980 | 500,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 6,472,000 | -14,000 | 1.2944 | 500,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 6,486,000 | 30,000 | 1.2972 | 500,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 6,456,000 | 12,000 | 1.2912 | 500,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 6,444,000 | 180,000 | 1.2888 | 500,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 6,264,000 | -42,000 | 1.2528 | 500,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 6,306,000 | -50,000 | 1.2612 | 500,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 6,356,000 | 728,000 | 1.2712 | 500,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 5,628,000 | 240,000 | 1.1256 | 500,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 5,388,000 | 186,000 | 1.0776 | 500,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 5,202,000 | 8,000 | 1.0404 | 500,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 5,194,000 | 8,000 | 1.0388 | 500,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 5,186,000 | 0 | 1.0372 | 500,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 5,186,000 | 22,000 | 1.0372 | 500,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 5,164,000 | 0 | 1.0328 | 500,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 5,164,000 | 28,000 | 1.0328 | 500,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 5,136,000 | 20,000 | 1.0272 | 500,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 5,116,000 | 6,000 | 1.0232 | 500,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 5,110,000 | -68,000 | 1.0220 | 500,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 5,178,000 | 0 | 1.0356 | 500,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 5,178,000 | 18,000 | 1.0356 | 500,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 5,160,000 | -6,000 | 1.0320 | 500,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 5,166,000 | 44,000 | 1.0332 | 500,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 5,122,000 | -8,000 | 1.0244 | 500,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 5,130,000 | 4,000 | 1.0260 | 500,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 5,126,000 | 0 | 1.0252 | 500,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 5,126,000 | -26,000 | 1.0252 | 500,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 5,152,000 | 22,000 | 1.0304 | 500,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 5,130,000 | -98,000 | 1.0260 | 500,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 5,228,000 | -62,000 | 1.0456 | 500,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 5,290,000 | -42,000 | 1.0580 | 500,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 5,332,000 | -6,000 | 1.0664 | 500,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 5,338,000 | 18,000 | 1.0676 | 500,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 5,320,000 | 38,000 | 1.0640 | 500,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 5,282,000 | 120,000 | 1.0564 | 500,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 5,162,000 | 116,000 | 1.0324 | 500,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 5,046,000 | -6,000 | 1.0092 | 500,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 5,052,000 | 48,000 | 1.0104 | 500,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 5,004,000 | 12,000 | 1.0008 | 500,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 4,992,000 | -48,000 | 0.9984 | 500,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 5,040,000 | -136,000 | 1.0080 | 500,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 5,176,000 | 100,000 | 1.0352 | 500,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 5,076,000 | 28,000 | 1.0152 | 500,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 5,048,000 | -212,000 | 1.0096 | 500,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 5,260,000 | -46,000 | 1.0520 | 500,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 5,306,000 | -30,000 | 1.0612 | 500,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 5,336,000 | -112,000 | 1.0672 | 500,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 5,448,000 | 6,000 | 1.0896 | 500,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 5,442,000 | 0 | 1.0884 | 500,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 5,442,000 | 0 | 1.0884 | 500,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 5,442,000 | 0 | 1.0884 | 500,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 5,442,000 | 10,000 | 1.0884 | 500,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 5,432,000 | -2,000 | 1.0864 | 500,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 5,434,000 | 0 | 1.0868 | 500,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 5,434,000 | 0 | 1.0868 | 500,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 5,434,000 | 0 | 1.0868 | 500,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 5,434,000 | 0 | 1.0868 | 500,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 5,434,000 | 0 | 1.0868 | 500,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 5,434,000 | 0 | 1.0868 | 500,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 5,434,000 | 4,000 | 1.0868 | 500,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 5,430,000 | 0 | 1.0860 | 500,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 5,430,000 | 0 | 1.0860 | 500,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 5,430,000 | 0 | 1.0860 | 500,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 5,430,000 | 0 | 1.0860 | 500,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 5,430,000 | -46,000 | 1.0860 | 500,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 5,476,000 | 0 | 1.0952 | 500,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 5,476,000 | -10,000 | 1.0952 | 500,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 5,486,000 | 0 | 1.0972 | 500,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 5,486,000 | 0 | 1.0972 | 500,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 5,486,000 | 6,000 | 1.0972 | 500,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 5,480,000 | -16,000 | 1.0960 | 500,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 5,496,000 | 0 | 1.0992 | 500,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 5,496,000 | -156,000 | 1.0992 | 500,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 5,652,000 | 24,000 | 1.1304 | 500,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 5,628,000 | -22,000 | 1.1256 | 500,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 5,650,000 | 0 | 1.1300 | 500,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 5,650,000 | -2,000 | 1.1300 | 500,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 5,652,000 | -4,000 | 1.1304 | 500,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 5,656,000 | 4,000 | 1.1312 | 500,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 5,652,000 | -142,000 | 1.1304 | 500,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 5,794,000 | 42,000 | 1.1588 | 500,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 5,752,000 | -22,000 | 1.1504 | 500,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 5,774,000 | -52,000 | 1.1548 | 500,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 5,826,000 | 2,000 | 1.1652 | 500,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 5,824,000 | 16,000 | 1.1648 | 500,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 5,808,000 | -324,000 | 1.1616 | 500,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 6,132,000 | 2,000 | 1.2264 | 500,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 6,130,000 | 0 | 1.2260 | 500,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 6,130,000 | 0 | 1.2260 | 500,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 6,130,000 | 0 | 1.2260 | 500,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 6,130,000 | -6,000 | 1.2260 | 500,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 6,136,000 | 10,000 | 1.2272 | 500,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 6,126,000 | -4,000 | 1.2252 | 500,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 6,130,000 | 90,000 | 1.2260 | 500,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 6,040,000 | 118,000 | 1.2080 | 500,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 5,922,000 | 152,000 | 1.1844 | 500,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 5,770,000 | 64,000 | 1.1540 | 500,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 5,706,000 | 162,000 | 1.1412 | 500,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 5,544,000 | 78,000 | 1.1088 | 500,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 5,466,000 | 406,000 | 1.0932 | 500,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 5,060,000 | 180,000 | 1.0120 | 500,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 4,880,000 | -22,000 | 0.9760 | 500,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 4,902,000 | 0 | 0.9804 | 500,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 4,902,000 | 0 | 0.9804 | 500,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 4,902,000 | 10,000 | 0.9804 | 500,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 4,892,000 | -10,000 | 0.9784 | 500,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 4,902,000 | 0 | 0.9804 | 500,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 4,902,000 | 0 | 0.9804 | 500,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 4,902,000 | 6,000 | 0.9804 | 500,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 4,896,000 | 28,000 | 0.9792 | 500,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 4,868,000 | -6,000 | 0.9736 | 500,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 4,874,000 | 4,000 | 0.9748 | 500,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 4,870,000 | -2,000 | 0.9740 | 500,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 4,872,000 | -2,000 | 0.9744 | 500,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 4,874,000 | 70,000 | 0.9748 | 500,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 4,804,000 | 0 | 0.9608 | 500,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 4,804,000 | 0 | 0.9608 | 500,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 4,804,000 | 24,000 | 0.9608 | 500,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 4,780,000 | 2,000 | 0.9560 | 500,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 4,778,000 | 0 | 0.9556 | 500,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 4,778,000 | 22,000 | 0.9556 | 500,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 4,756,000 | 32,000 | 0.9512 | 500,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 4,724,000 | 0 | 0.9448 | 500,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 4,724,000 | 20,000 | 0.9448 | 500,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 4,704,000 | -32,000 | 0.9408 | 500,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 4,736,000 | 0 | 0.9472 | 500,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 4,736,000 | 0 | 0.9472 | 500,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 4,736,000 | -10,000 | 0.9472 | 500,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 4,746,000 | -44,000 | 0.9492 | 500,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 4,790,000 | -30,000 | 0.9580 | 500,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 4,820,000 | 0 | 0.9640 | 500,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 4,820,000 | 0 | 0.9640 | 500,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 4,820,000 | -34,000 | 0.9640 | 500,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 4,854,000 | -18,000 | 0.9708 | 500,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 4,872,000 | -26,000 | 0.9744 | 500,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 4,898,000 | 0 | 0.9796 | 500,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 4,898,000 | -6,000 | 0.9796 | 500,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 4,904,000 | -2,000 | 0.9808 | 500,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 4,906,000 | 0 | 0.9812 | 500,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 4,906,000 | 0 | 0.9812 | 500,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 4,906,000 | 0 | 0.9812 | 500,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 4,906,000 | 0 | 0.9812 | 500,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 4,906,000 | 0 | 0.9812 | 500,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 4,906,000 | 0 | 0.9812 | 500,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 4,906,000 | 4,000 | 0.9812 | 500,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 4,902,000 | 0 | 0.9804 | 500,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 4,902,000 | 10,000 | 0.9804 | 500,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 4,892,000 | 0 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 4,892,000 | 0 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 4,892,000 | 0 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 4,892,000 | 0 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 4,892,000 | 0 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 4,892,000 | 0 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 4,892,000 | 0 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 4,892,000 | 0 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 4,892,000 | -4,000 | 0.9784 | 500,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 4,896,000 | 0 | 0.9792 | 500,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 4,896,000 | -6,000 | 0.9792 | 500,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 4,902,000 | -8,000 | 0.9804 | 500,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 4,910,000 | -44,000 | 0.9820 | 500,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 4,954,000 | 4,000 | 0.9908 | 500,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 4,950,000 | 12,000 | 0.9900 | 500,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 4,938,000 | 0 | 0.9876 | 500,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 4,938,000 | 0 | 0.9876 | 500,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 4,938,000 | 0 | 0.9876 | 500,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 4,938,000 | -10,000 | 0.9876 | 500,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 4,948,000 | 0 | 0.9896 | 500,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 4,948,000 | 0 | 0.9896 | 500,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 4,948,000 | -28,000 | 0.9896 | 500,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 4,976,000 | -30,000 | 0.9952 | 500,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 5,006,000 | 0 | 1.0012 | 500,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 5,006,000 | 0 | 1.0012 | 500,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 5,006,000 | 2,000 | 1.0012 | 500,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 5,004,000 | 0 | 1.0008 | 500,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 5,004,000 | 0 | 1.0008 | 500,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 5,004,000 | 0 | 1.0008 | 500,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 5,004,000 | 0 | 1.0008 | 500,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 5,004,000 | 0 | 1.0008 | 500,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 5,004,000 | -16,000 | 1.0008 | 500,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 5,020,000 | 0 | 1.0040 | 500,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 5,020,000 | 0 | 1.0040 | 500,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 5,020,000 | 0 | 1.0040 | 500,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 5,020,000 | 0 | 1.0040 | 500,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 5,020,000 | -20,000 | 1.0040 | 500,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 5,040,000 | -10,000 | 1.0080 | 500,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 5,050,000 | -32,000 | 1.0100 | 500,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 5,082,000 | -46,000 | 1.0164 | 500,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 5,128,000 | 36,000 | 1.0256 | 500,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 5,092,000 | -50,000 | 1.0184 | 500,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 5,142,000 | 0 | 1.0284 | 500,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 5,142,000 | 0 | 1.0284 | 500,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 5,142,000 | -40,000 | 1.0284 | 500,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 5,182,000 | -6,000 | 1.0364 | 500,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 5,188,000 | -40,000 | 1.0376 | 500,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 5,228,000 | -102,000 | 1.0456 | 500,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 5,330,000 | 26,000 | 1.0660 | 500,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 5,304,000 | -2,000 | 1.0608 | 500,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 5,306,000 | -4,000 | 1.0612 | 500,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 5,310,000 | -10,000 | 1.0620 | 500,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 5,320,000 | 0 | 1.0640 | 500,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 5,320,000 | 10,000 | 1.0640 | 500,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 5,310,000 | 0 | 1.0620 | 500,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 5,310,000 | 0 | 1.0620 | 500,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 5,310,000 | 0 | 1.0620 | 500,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 5,310,000 | -16,000 | 1.0620 | 500,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 5,326,000 | -2,000 | 1.0652 | 500,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 5,328,000 | 2,000 | 1.0656 | 500,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 5,326,000 | 0 | 1.0652 | 500,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 5,326,000 | 0 | 1.0652 | 500,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 5,326,000 | -20,000 | 1.0652 | 500,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 5,346,000 | 0 | 1.0692 | 500,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 5,346,000 | -8,000 | 1.0692 | 500,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 5,354,000 | 0 | 1.0708 | 500,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 5,354,000 | 0 | 1.0708 | 500,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 5,354,000 | -10,000 | 1.0708 | 500,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 5,364,000 | 0 | 1.0728 | 500,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 5,364,000 | 0 | 1.0728 | 500,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 5,364,000 | 20,000 | 1.0728 | 500,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 5,344,000 | -46,000 | 1.0688 | 500,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 5,390,000 | 2,000 | 1.0780 | 500,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 5,388,000 | 2,000 | 1.0776 | 500,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 5,386,000 | -36,000 | 1.0772 | 500,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 5,422,000 | 0 | 1.0844 | 500,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 5,422,000 | -8,000 | 1.0844 | 500,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 5,430,000 | -2,000 | 1.0860 | 500,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 5,432,000 | 10,000 | 1.0864 | 500,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 5,422,000 | 28,000 | 1.0844 | 500,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 5,394,000 | -104,000 | 1.0788 | 500,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 5,498,000 | 0 | 1.0996 | 500,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 5,498,000 | 0 | 1.0996 | 500,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 5,498,000 | 24,000 | 1.0996 | 500,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 5,474,000 | -16,000 | 1.0948 | 500,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 5,490,000 | 0 | 1.0980 | 500,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 5,490,000 | 0 | 1.0980 | 500,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 5,490,000 | -4,000 | 1.0980 | 500,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 5,494,000 | -28,000 | 1.0988 | 500,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 5,522,000 | -10,000 | 1.1044 | 500,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 5,532,000 | -58,000 | 1.1064 | 500,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 5,590,000 | 6,000 | 1.1180 | 500,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 5,584,000 | -2,000 | 1.1168 | 500,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 5,586,000 | 0 | 1.1172 | 500,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 5,586,000 | 0 | 1.1172 | 500,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 5,586,000 | -10,000 | 1.1172 | 500,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 5,596,000 | 0 | 1.1192 | 500,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 5,596,000 | 0 | 1.1192 | 500,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 5,596,000 | 0 | 1.1192 | 500,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 5,596,000 | -16,000 | 1.1192 | 500,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 5,612,000 | 14,000 | 1.1224 | 500,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 5,598,000 | 30,000 | 1.1196 | 500,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 5,568,000 | 6,000 | 1.1136 | 500,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 5,562,000 | 6,000 | 1.1124 | 500,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 5,556,000 | 8,000 | 1.1112 | 500,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 5,548,000 | 26,000 | 1.1096 | 500,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 5,522,000 | -52,000 | 1.1044 | 500,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 5,574,000 | -28,000 | 1.1148 | 500,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 5,602,000 | -12,000 | 1.1204 | 500,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 5,614,000 | 92,000 | 1.1228 | 500,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 5,522,000 | 8,000 | 1.1044 | 500,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 5,514,000 | -24,000 | 1.1028 | 500,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 5,538,000 | 0 | 1.1076 | 500,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 5,538,000 | 0 | 1.1076 | 500,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 5,538,000 | -6,000 | 1.1076 | 500,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 5,544,000 | -54,000 | 1.1088 | 500,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 5,598,000 | -4,000 | 1.1196 | 500,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 5,602,000 | -6,000 | 1.1204 | 500,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 5,608,000 | -14,000 | 1.1216 | 500,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 5,622,000 | 0 | 1.1244 | 500,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 5,622,000 | -2,000 | 1.1244 | 500,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 5,624,000 | -32,000 | 1.1248 | 500,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 5,656,000 | 20,000 | 1.1312 | 500,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 5,636,000 | -4,000 | 1.1272 | 500,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 5,640,000 | 42,000 | 1.1280 | 500,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 5,598,000 | -20,000 | 1.1196 | 500,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 5,618,000 | 4,000 | 1.1236 | 500,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 5,614,000 | -4,000 | 1.1228 | 500,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 5,618,000 | -146,000 | 1.1236 | 500,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 5,764,000 | -204,000 | 1.1528 | 500,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 5,968,000 | -74,000 | 1.1936 | 500,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 6,042,000 | -180,000 | 1.2084 | 500,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 6,222,000 | -26,000 | 1.2444 | 500,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 6,248,000 | 20,000 | 1.2496 | 500,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 6,228,000 | 0 | 1.2456 | 500,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 6,228,000 | -42,000 | 1.2456 | 500,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 6,270,000 | 20,000 | 1.2540 | 500,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 6,250,000 | -36,000 | 1.2500 | 500,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 6,286,000 | 0 | 1.2572 | 500,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 6,286,000 | -6,000 | 1.2572 | 500,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 6,292,000 | -106,000 | 1.2584 | 500,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 6,398,000 | -304,000 | 1.2796 | 500,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 6,702,000 | -388,000 | 1.3404 | 500,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 7,090,000 | -244,000 | 1.4180 | 500,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 7,334,000 | -80,000 | 1.4668 | 500,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 7,414,000 | -200,000 | 1.4828 | 500,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 7,614,000 | -284,000 | 1.5228 | 500,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 7,898,000 | 16,000 | 1.5796 | 500,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 7,882,000 | 28,000 | 1.5764 | 500,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 7,854,000 | -66,000 | 1.5708 | 500,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 7,920,000 | -98,000 | 1.5840 | 500,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 8,018,000 | -132,000 | 1.6036 | 500,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 8,150,000 | 176,000 | 1.6300 | 500,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 7,974,000 | -332,000 | 1.5948 | 500,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 8,306,000 | 16,000 | 1.6612 | 500,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 8,290,000 | 456,000 | 1.6580 | 500,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 7,834,000 | 900,000 | 1.5668 | 500,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 6,934,000 | -132,000 | 1.3868 | 500,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 7,066,000 | -210,000 | 1.4132 | 500,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 7,276,000 | 0 | 1.4552 | 500,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 7,276,000 | -102,000 | 1.4552 | 500,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 7,378,000 | 106,000 | 1.4756 | 500,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 7,272,000 | -26,000 | 1.4544 | 500,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 7,298,000 | 4,000 | 1.4596 | 500,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 7,294,000 | 16,000 | 1.4588 | 500,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 7,278,000 | 4,000 | 1.4556 | 500,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 7,274,000 | 60,000 | 1.4548 | 500,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 7,214,000 | -6,000 | 1.4428 | 500,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 7,220,000 | 180,000 | 1.4440 | 500,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 7,040,000 | -66,000 | 1.4080 | 500,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 7,106,000 | -56,000 | 1.4212 | 500,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 7,162,000 | 0 | 1.4324 | 500,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 7,162,000 | -92,000 | 1.4324 | 500,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 7,254,000 | 68,000 | 1.4508 | 500,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 7,186,000 | 60,000 | 1.4372 | 500,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 7,126,000 | -82,000 | 1.4252 | 500,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 7,208,000 | -16,000 | 1.4416 | 500,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 7,224,000 | -4,000 | 1.4448 | 500,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 7,228,000 | 48,000 | 1.4456 | 500,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 7,180,000 | -86,000 | 1.4360 | 500,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 7,266,000 | 20,000 | 1.4532 | 500,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 7,246,000 | -128,000 | 1.4492 | 500,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 7,374,000 | -170,000 | 1.4748 | 500,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 7,544,000 | 44,000 | 1.5088 | 500,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 7,500,000 | -42,000 | 1.5000 | 500,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 7,542,000 | -224,000 | 1.5084 | 500,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 7,766,000 | 496,000 | 1.5532 | 500,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 7,270,000 | 1,832,000 | 1.4540 | 500,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 5,438,000 | 2,762,000 | 1.0876 | 500,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,676,000 | 658,000 | 0.5352 | 500,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,018,000 | -226,000 | 0.4036 | 500,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,244,000 | -28,000 | 0.4488 | 500,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,272,000 | 6,000 | 0.4544 | 500,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,266,000 | 318,000 | 0.4532 | 500,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,948,000 | 0 | 0.3896 | 500,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,948,000 | 40,000 | 0.3896 | 500,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,908,000 | -188,000 | 0.3816 | 500,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,096,000 | -56,000 | 0.4192 | 500,000,000 | 2019-01-18 |
| 1620 | 2019-01-29 | 2,152,000 | 140,000 | 0.4304 | 500,000,000 | 2019-01-18 |
| 1621 | 2019-01-28 | 2,012,000 | 156,000 | 0.4024 | 500,000,000 | 2019-01-18 |
| 1622 | 2019-01-25 | 1,856,000 | 56,000 | 0.3712 | 500,000,000 | 2019-01-18 |
| 1623 | 2019-01-24 | 1,800,000 | -26,000 | 0.3600 | 500,000,000 | 2019-01-18 |
| 1624 | 2019-01-23 | 1,826,000 | 550,000 | 0.3652 | 500,000,000 | 2019-01-18 |
| 1625 | 2019-01-22 | 1,276,000 | 1,108,000 | 0.2552 | 500,000,000 | 2019-01-18 |
| 1626 | 2019-01-21 | 168,000 | 0 | 0.0336 | 500,000,000 | 2019-01-18 |
| 1627 | 2019-01-18 | 168,000 | 0.0336 | 500,000,000 | 2019-01-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy