Yuxing InfoTech Investment Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08005  2000-01-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 612,960,912 0 24.6396 2,487,704,800 2025-06-30
2 2025-12-23 612,960,912 -108,000 24.6396 2,487,704,800 2025-06-30
3 2025-12-22 613,068,912 22,000 24.6440 2,487,704,800 2025-06-30
4 2025-12-19 613,046,912 -28,000 24.6431 2,487,704,800 2025-06-30
5 2025-12-18 613,074,912 244,000 24.6442 2,487,704,800 2025-06-30
6 2025-12-17 612,830,912 12,000 24.6344 2,487,704,800 2025-06-30
7 2025-12-16 612,818,912 200,000 24.6339 2,487,704,800 2025-06-30
8 2025-12-15 612,618,912 86,000 24.6259 2,487,704,800 2025-06-30
9 2025-12-12 612,532,912 180,000 24.6224 2,487,704,800 2025-06-30
10 2025-12-11 612,352,912 0 24.6152 2,487,704,800 2025-06-30
11 2025-12-10 612,352,912 294,000 24.6152 2,487,704,800 2025-06-30
12 2025-12-09 612,058,912 326,000 24.6034 2,487,704,800 2025-06-30
13 2025-12-08 611,732,912 0 24.5903 2,487,704,800 2025-06-30
14 2025-12-05 611,732,912 92,000 24.5903 2,487,704,800 2025-06-30
15 2025-12-04 611,640,912 922,000 24.5866 2,487,704,800 2025-06-30
16 2025-12-03 610,718,912 434,000 24.5495 2,487,704,800 2025-06-30
17 2025-12-02 610,284,912 140,000 24.5320 2,487,704,800 2025-06-30
18 2025-12-01 610,144,912 382,000 24.5264 2,487,704,800 2025-06-30
19 2025-11-28 609,762,912 -3,210,000 24.5111 2,487,704,800 2025-06-30
20 2025-11-27 612,972,912 0 24.6401 2,487,704,800 2025-06-30
21 2025-11-26 612,972,912 0 24.6401 2,487,704,800 2025-06-30
22 2025-11-25 612,972,912 0 24.6401 2,487,704,800 2025-06-30
23 2025-11-24 612,972,912 0 24.6401 2,487,704,800 2025-06-30
24 2025-11-21 612,972,912 0 24.6401 2,487,704,800 2025-06-30
25 2025-11-20 612,972,912 -2,000 24.6401 2,487,704,800 2025-06-30
26 2025-11-19 612,974,912 0 24.6402 2,487,704,800 2025-06-30
27 2025-11-18 612,974,912 0 24.6402 2,487,704,800 2025-06-30
28 2025-11-17 612,974,912 0 24.6402 2,487,704,800 2025-06-30
29 2025-11-14 612,974,912 -40,800 24.6402 2,487,704,800 2025-06-30
30 2025-11-13 613,015,712 0 24.6418 2,487,704,800 2025-06-30
31 2025-11-12 613,015,712 -2,000 24.6418 2,487,704,800 2025-06-30
32 2025-11-11 613,017,712 -542,000 24.6419 2,487,704,800 2025-06-30
33 2025-11-10 613,559,712 -2,000 24.6637 2,487,704,800 2025-06-30
34 2025-11-07 613,561,712 68,000 24.6638 2,487,704,800 2025-06-30
35 2025-11-06 613,493,712 218,000 24.6610 2,487,704,800 2025-06-30
36 2025-11-05 613,275,712 0 24.6523 2,487,704,800 2025-06-30
37 2025-11-04 613,275,712 416,000 24.6523 2,487,704,800 2025-06-30
38 2025-11-03 612,859,712 0 24.6355 2,487,704,800 2025-06-30
39 2025-10-31 612,859,712 0 24.6355 2,487,704,800 2025-06-30
40 2025-10-30 612,859,712 0 24.6355 2,487,704,800 2025-06-30
41 2025-10-28 612,859,712 0 24.6355 2,487,704,800 2025-06-30
42 2025-10-27 612,859,712 -10,000 24.6355 2,487,704,800 2025-06-30
43 2025-10-24 612,869,712 0 24.6360 2,487,704,800 2025-06-30
44 2025-10-23 612,869,712 0 24.6360 2,487,704,800 2025-06-30
45 2025-10-22 612,869,712 0 24.6360 2,487,704,800 2025-06-30
46 2025-10-21 612,869,712 -2,000 24.6360 2,487,704,800 2025-06-30
47 2025-10-20 612,871,712 -2,000 24.6360 2,487,704,800 2025-06-30
48 2025-10-17 612,873,712 58,000 24.6361 2,487,704,800 2025-06-30
49 2025-10-16 612,815,712 0 24.6338 2,487,704,800 2025-06-30
50 2025-10-15 612,815,712 -2,000 24.6338 2,487,704,800 2025-06-30
51 2025-10-14 612,817,712 -40,000 24.6339 2,487,704,800 2025-06-30
52 2025-10-13 612,857,712 20,000 24.6355 2,487,704,800 2025-06-30
53 2025-10-10 612,837,712 48,000 24.6347 2,487,704,800 2025-06-30
54 2025-10-09 612,789,712 110,000 24.6327 2,487,704,800 2025-06-30
55 2025-10-08 612,679,712 446,000 24.6283 2,487,704,800 2025-06-30
56 2025-10-06 612,233,712 0 24.6104 2,487,704,800 2025-06-30
57 2025-10-03 612,233,712 -4,000 24.6104 2,487,704,800 2025-06-30
58 2025-10-02 612,237,712 -206,000 24.6105 2,487,704,800 2025-06-30
59 2025-09-30 612,443,712 0 24.6188 2,487,704,800 2025-06-30
60 2025-09-29 612,443,712 -52,000 24.6188 2,487,704,800 2025-06-30
61 2025-09-26 612,495,712 0 24.6209 2,487,704,800 2025-06-30
62 2025-09-25 612,495,712 -42,000 24.6209 2,487,704,800 2025-06-30
63 2025-09-24 612,537,712 -100,000 24.6226 2,487,704,800 2025-06-30
64 2025-09-23 612,637,712 6,000 24.6266 2,487,704,800 2025-06-30
65 2025-09-22 612,631,712 584,000 24.6264 2,487,704,800 2025-06-30
66 2025-09-19 612,047,712 -120,000 24.6029 2,487,704,800 2025-06-30
67 2025-09-18 612,167,712 0 24.6077 2,487,704,800 2025-06-30
68 2025-09-17 612,167,712 -10,000 24.6077 2,487,704,800 2025-06-30
69 2025-09-16 612,177,712 -188,000 24.6081 2,487,704,800 2025-06-30
70 2025-09-15 612,365,712 76,000 24.6157 2,487,704,800 2025-06-30
71 2025-09-12 612,289,712 0 24.6126 2,487,704,800 2025-06-30
72 2025-09-11 612,289,712 244,000 24.6126 2,487,704,800 2025-06-30
73 2025-09-10 612,045,712 88,000 24.6028 2,487,704,800 2025-06-30
74 2025-09-09 611,957,712 42,000 24.5993 2,487,704,800 2025-06-30
75 2025-09-08 611,915,712 -70,000 24.5976 2,487,704,800 2025-06-30
76 2025-09-05 611,985,712 104,000 24.6004 2,487,704,800 2025-06-30
77 2025-09-04 611,881,712 0 24.5962 2,487,704,800 2025-06-30
78 2025-09-03 611,881,712 0 24.5962 2,487,704,800 2025-06-30
79 2025-09-02 611,881,712 0 24.5962 2,487,704,800 2025-06-30
80 2025-09-01 611,881,712 826,000 24.5962 2,487,704,800 2025-06-30
81 2025-08-29 611,055,712 0 24.5630 2,487,704,800 2025-06-30
82 2025-08-28 611,055,712 -230,000 24.5630 2,487,704,800 2025-06-30
83 2025-08-27 611,285,712 -156,000 24.5723 2,487,704,800 2025-06-30
84 2025-08-26 611,441,712 0 24.5785 2,487,704,800 2025-06-30
85 2025-08-25 611,441,712 -6,000 24.5785 2,487,704,800 2025-06-30
86 2025-08-22 611,447,712 -280,000 24.5788 2,487,704,800 2025-06-30
87 2025-08-21 611,727,712 -2,004,000 24.5900 2,487,704,800 2025-06-30
88 2025-08-20 613,731,712 -342,000 24.6706 2,487,704,800 2025-06-30
89 2025-08-19 614,073,712 -470,000 24.6843 2,487,704,800 2025-06-30
90 2025-08-18 614,543,712 0 24.7032 2,487,704,800 2025-06-30
91 2025-08-15 614,543,712 0 24.7032 2,487,704,800 2025-06-30
92 2025-08-14 614,543,712 0 24.7032 2,487,704,800 2025-06-30
93 2025-08-13 614,543,712 0 24.7032 2,487,704,800 2025-06-30
94 2025-08-12 614,543,712 0 24.7032 2,487,704,800 2025-06-30
95 2025-08-11 614,543,712 -66,000 24.7032 2,487,704,800 2025-06-30
96 2025-08-08 614,609,712 50,000 24.7059 2,487,704,800 2025-06-30
97 2025-08-07 614,559,712 0 24.7039 2,487,704,800 2025-06-30
98 2025-08-06 614,559,712 0 24.7039 2,487,704,800 2025-06-30
99 2025-08-05 614,559,712 0 24.7039 2,487,704,800 2025-06-30
100 2025-08-04 614,559,712 -30,000 24.7039 2,487,704,800 2025-06-30
101 2025-08-01 614,589,712 0 24.7051 2,487,704,800 2025-06-30
102 2025-07-31 614,589,712 0 24.7051 2,487,704,800 2025-06-30
103 2025-07-30 614,589,712 0 24.7051 2,487,704,800 2025-06-30
104 2025-07-29 614,589,712 -120,000 24.7051 2,487,704,800 2025-06-30
105 2025-07-28 614,709,712 10,000 24.7099 2,487,704,800 2025-06-30
106 2025-07-25 614,699,712 -6,000 24.7095 2,487,704,800 2025-06-30
107 2025-07-24 614,705,712 -22,000 24.7098 2,487,704,800 2025-06-30
108 2025-07-23 614,727,712 26,000 24.7106 2,487,704,800 2025-06-30
109 2025-07-22 614,701,712 286,000 24.7096 2,487,704,800 2025-06-30
110 2025-07-21 614,415,712 -4,000 24.6981 2,487,704,800 2025-06-30
111 2025-07-18 614,419,712 0 24.6983 2,487,704,800 2025-06-30
112 2025-07-17 614,419,712 334,000 24.6983 2,487,704,800 2025-06-30
113 2025-07-16 614,085,712 90,000 24.6848 2,487,704,800 2025-06-30
114 2025-07-15 613,995,712 -2,000 24.6812 2,487,704,800 2025-06-30
115 2025-07-14 613,997,712 -62,000 24.6813 2,487,704,800 2025-06-30
116 2025-07-11 614,059,712 -50,000 24.6838 2,487,704,800 2025-06-30
117 2025-07-10 614,109,712 0 24.6858 2,487,704,800 2025-06-30
118 2025-07-09 614,109,712 110,000 24.6858 2,487,704,800 2025-06-30
119 2025-07-08 613,999,712 220,000 24.6814 2,487,704,800 2025-06-30
120 2025-07-07 613,779,712 100,000 24.6725 2,487,704,800 2025-06-30
121 2025-07-04 613,679,712 108,000 24.6685 2,487,704,800 2025-06-30
122 2025-07-03 613,571,712 0 24.6642 2,487,704,800 2025-06-30
123 2025-07-02 613,571,712 0 24.6642 2,487,704,800 2025-06-30
124 2025-06-30 613,571,712 298,000 24.6642 2,487,704,800 2025-06-30
125 2025-06-27 613,273,712 0 24.6522 2,487,704,800 2025-05-31
126 2025-06-26 613,273,712 0 24.6522 2,487,704,800 2025-05-31
127 2025-06-25 613,273,712 0 24.6522 2,487,704,800 2025-05-31
128 2025-06-24 613,273,712 0 24.6522 2,487,704,800 2025-05-31
129 2025-06-23 613,273,712 20,000 24.6522 2,487,704,800 2025-05-31
130 2025-06-20 613,253,712 40,000 24.6514 2,487,704,800 2025-05-31
131 2025-06-19 613,213,712 50,000 24.6498 2,487,704,800 2025-05-31
132 2025-06-18 613,163,712 0 24.6478 2,487,704,800 2025-05-31
133 2025-06-17 613,163,712 8,000 24.6478 2,487,704,800 2025-05-31
134 2025-06-16 613,155,712 112,000 24.6474 2,487,704,800 2025-05-31
135 2025-06-13 613,043,712 128,000 24.6429 2,487,704,800 2025-05-31
136 2025-06-12 612,915,712 0 24.6378 2,487,704,800 2025-05-31
137 2025-06-11 612,915,712 566,000 24.6378 2,487,704,800 2025-05-31
138 2025-06-10 612,349,712 0 24.6150 2,487,704,800 2025-05-31
139 2025-06-09 612,349,712 -2,000 24.6150 2,487,704,800 2025-05-31
140 2025-06-06 612,351,712 0 24.6151 2,487,704,800 2025-05-31
141 2025-06-05 612,351,712 0 24.6151 2,487,704,800 2025-05-31
142 2025-06-04 612,351,712 -102,000 24.6151 2,487,704,800 2025-05-31
143 2025-06-03 612,453,712 360,000 24.6192 2,487,704,800 2025-05-31
144 2025-06-02 612,093,712 8,000 24.6048 2,487,704,800 2025-05-31
145 2025-05-30 612,085,712 1,162,000 24.6044 2,487,704,800 2025-04-30
146 2025-05-29 610,923,712 6,000 24.5577 2,487,704,800 2025-04-30
147 2025-05-28 610,917,712 0 24.5575 2,487,704,800 2025-04-30
148 2025-05-27 610,917,712 80,000 24.5575 2,487,704,800 2025-04-30
149 2025-05-26 610,837,712 0 24.5543 2,487,704,800 2025-04-30
150 2025-05-23 610,837,712 0 24.5543 2,487,704,800 2025-04-30
151 2025-05-22 610,837,712 162,000 24.5543 2,487,704,800 2025-04-30
152 2025-05-21 610,675,712 -2,000 24.5478 2,487,704,800 2025-04-30
153 2025-05-20 610,677,712 0 24.5478 2,487,704,800 2025-04-30
154 2025-05-19 610,677,712 -2,000 24.5478 2,487,704,800 2025-04-30
155 2025-05-16 610,679,712 -2,000 24.5479 2,487,704,800 2025-04-30
156 2025-05-15 610,681,712 20,000 24.5480 2,487,704,800 2025-04-30
157 2025-05-14 610,661,712 -16,000 24.5472 2,487,704,800 2025-04-30
158 2025-05-13 610,677,712 -1,462,000 24.5478 2,487,704,800 2025-04-30
159 2025-05-12 612,139,712 0 24.6066 2,487,704,800 2025-04-30
160 2025-05-09 612,139,712 0 24.6066 2,487,704,800 2025-04-30
161 2025-05-08 612,139,712 -160,000 24.6066 2,487,704,800 2025-04-30
162 2025-05-07 612,299,712 -30,000 24.6130 2,487,704,800 2025-04-30
163 2025-05-06 612,329,712 0 24.6142 2,487,704,800 2025-04-30
164 2025-05-02 612,329,712 0 24.6142 2,487,704,800 2025-04-30
165 2025-04-30 612,329,712 0 24.6142 2,487,704,800 2025-04-30
166 2025-04-29 612,329,712 0 24.6142 2,487,704,800 2025-03-31
167 2025-04-28 612,329,712 0 24.6142 2,487,704,800 2025-03-31
168 2025-04-25 612,329,712 -100,000 24.6142 2,487,704,800 2025-03-31
169 2025-04-24 612,429,712 0 24.6183 2,487,704,800 2025-03-31
170 2025-04-23 612,429,712 112,000 24.6183 2,487,704,800 2025-03-31
171 2025-04-22 612,317,712 0 24.6138 2,487,704,800 2025-03-31
172 2025-04-17 612,317,712 0 24.6138 2,487,704,800 2025-03-31
173 2025-04-16 612,317,712 -2,000 24.6138 2,487,704,800 2025-03-31
174 2025-04-15 612,319,712 0 24.6138 2,487,704,800 2025-03-31
175 2025-04-14 612,319,712 0 24.6138 2,487,704,800 2025-03-31
176 2025-04-11 612,319,712 0 24.6138 2,487,704,800 2025-03-31
177 2025-04-10 612,319,712 80,000 24.6138 2,487,704,800 2025-03-31
178 2025-04-09 612,239,712 20,000 24.6106 2,487,704,800 2025-03-31
179 2025-04-08 612,219,712 0 24.6098 2,487,704,800 2025-03-31
180 2025-04-07 612,219,712 0 24.6098 2,487,704,800 2025-03-31
181 2025-04-03 612,219,712 0 24.6098 2,487,704,800 2025-03-31
182 2025-04-02 612,219,712 38,000 24.6098 2,487,704,800 2025-03-31
183 2025-04-01 612,181,712 0 24.6083 2,487,704,800 2025-03-31
184 2025-03-31 612,181,712 0 24.6083 2,487,704,800 2025-03-31
185 2025-03-28 612,181,712 0 24.6083 2,487,704,800 2025-02-28
186 2025-03-27 612,181,712 0 24.6083 2,487,704,800 2025-02-28
187 2025-03-26 612,181,712 18,000 24.6083 2,487,704,800 2025-02-28
188 2025-03-25 612,163,712 -2,000 24.6076 2,487,704,800 2025-02-28
189 2025-03-24 612,165,712 298,000 24.6077 2,487,704,800 2025-02-28
190 2025-03-21 611,867,712 98,000 24.5957 2,487,704,800 2025-02-28
191 2025-03-20 611,769,712 -100,000 24.5917 2,487,704,800 2025-02-28
192 2025-03-19 611,869,712 -16,000 24.5958 2,487,704,800 2025-02-28
193 2025-03-18 611,885,712 232,000 24.5964 2,487,704,800 2025-02-28
194 2025-03-17 611,653,712 396,000 24.5871 2,487,704,800 2025-02-28
195 2025-03-14 611,257,712 230,000 24.5712 2,487,704,800 2025-02-28
196 2025-03-13 611,027,712 198,000 24.5619 2,487,704,800 2025-02-28
197 2025-03-12 610,829,712 82,000 24.5539 2,487,704,800 2025-02-28
198 2025-03-11 610,747,712 274,000 24.5507 2,487,704,800 2025-02-28
199 2025-03-10 610,473,712 234,000 24.5396 2,487,704,800 2025-02-28
200 2025-03-07 610,239,712 30,000 24.5302 2,487,704,800 2025-02-28
201 2025-03-06 610,209,712 0 24.5290 2,487,704,800 2025-02-28
202 2025-03-05 610,209,712 134,000 24.5290 2,487,704,800 2025-02-28
203 2025-03-04 610,075,712 -60,000 24.5236 2,487,704,800 2025-02-28
204 2025-03-03 610,135,712 130,000 24.5260 2,487,704,800 2025-02-28
205 2025-02-28 610,005,712 62,000 24.5208 2,487,704,800 2025-02-28
206 2025-02-27 609,943,712 106,000 24.5183 2,487,704,800 2025-01-31
207 2025-02-26 609,837,712 78,000 24.5141 2,487,704,800 2025-01-31
208 2025-02-25 609,759,712 0 24.5109 2,487,704,800 2025-01-31
209 2025-02-24 609,759,712 30,000 24.5109 2,487,704,800 2025-01-31
210 2025-02-21 609,729,712 0 24.5097 2,487,704,800 2025-01-31
211 2025-02-20 609,729,712 -2,000 24.5097 2,487,704,800 2025-01-31
212 2025-02-19 609,731,712 0 24.5098 2,487,704,800 2025-01-31
213 2025-02-18 609,731,712 0 24.5098 2,487,704,800 2025-01-31
214 2025-02-17 609,731,712 0 24.5098 2,487,704,800 2025-01-31
215 2025-02-14 609,731,712 52,000 24.5098 2,487,704,800 2025-01-31
216 2025-02-13 609,679,712 0 24.5077 2,487,704,800 2025-01-31
217 2025-02-12 609,679,712 -8,000 24.5077 2,487,704,800 2025-01-31
218 2025-02-11 609,687,712 0 24.5080 2,487,704,800 2025-01-31
219 2025-02-10 609,687,712 0 24.5080 2,487,704,800 2025-01-31
220 2025-02-07 609,687,712 0 24.5080 2,487,704,800 2025-01-31
221 2025-02-06 609,687,712 0 24.5080 2,487,704,800 2025-01-31
222 2025-02-05 609,687,712 0 24.5080 2,487,704,800 2025-01-31
223 2025-02-04 609,687,712 0 24.5080 2,487,704,800 2025-01-31
224 2025-02-03 609,687,712 0 24.5080 2,487,704,800 2025-01-31
225 2025-01-28 609,687,712 0 24.5080 2,487,704,800 2024-12-31
226 2025-01-27 609,687,712 0 24.5080 2,487,704,800 2024-12-31
227 2025-01-24 609,687,712 0 24.5080 2,487,704,800 2024-12-31
228 2025-01-23 609,687,712 138,000 24.5080 2,487,704,800 2024-12-31
229 2025-01-22 609,549,712 100,000 24.5025 2,487,704,800 2024-12-31
230 2025-01-21 609,449,712 -40,000 24.4985 2,487,704,800 2024-12-31
231 2025-01-20 609,489,712 0 24.5001 2,487,704,800 2024-12-31
232 2025-01-17 609,489,712 200,000 24.5001 2,487,704,800 2024-12-31
233 2025-01-16 609,289,712 0 24.4920 2,487,704,800 2024-12-31
234 2025-01-15 609,289,712 118,000 24.4920 2,487,704,800 2024-12-31
235 2025-01-14 609,171,712 38,000 24.4873 2,487,704,800 2024-12-31
236 2025-01-13 609,133,712 58,000 24.4858 2,487,704,800 2024-12-31
237 2025-01-10 609,075,712 2,000 24.4834 2,487,704,800 2024-12-31
238 2025-01-09 609,073,712 -20,000 24.4834 2,487,704,800 2024-12-31
239 2025-01-08 609,093,712 40,000 24.4842 2,487,704,800 2024-12-31
240 2025-01-07 609,053,712 0 24.4826 2,487,704,800 2024-12-31
241 2025-01-06 609,053,712 0 24.4826 2,487,704,800 2024-12-31
242 2025-01-03 609,053,712 0 24.4826 2,487,704,800 2024-12-31
243 2025-01-02 609,053,712 0 24.4826 2,487,704,800 2024-12-31
244 2024-12-31 609,053,712 0 24.4826 2,487,704,800 2024-12-31
245 2024-12-30 609,053,712 0 24.4826 2,487,704,800 2024-11-30
246 2024-12-27 609,053,712 0 24.4826 2,487,704,800 2024-11-30
247 2024-12-24 609,053,712 0 24.4826 2,487,704,800 2024-11-30
248 2024-12-23 609,053,712 -2,000 24.4826 2,487,704,800 2024-11-30
249 2024-12-20 609,055,712 0 24.4826 2,487,704,800 2024-11-30
250 2024-12-19 609,055,712 20,000 24.4826 2,487,704,800 2024-11-30
251 2024-12-18 609,035,712 0 24.4818 2,487,704,800 2024-11-30
252 2024-12-17 609,035,712 0 24.4818 2,487,704,800 2024-11-30
253 2024-12-16 609,035,712 0 24.4818 2,487,704,800 2024-11-30
254 2024-12-13 609,035,712 0 24.4818 2,487,704,800 2024-11-30
255 2024-12-12 609,035,712 0 24.4818 2,487,704,800 2024-11-30
256 2024-12-11 609,035,712 0 24.4818 2,487,704,800 2024-11-30
257 2024-12-10 609,035,712 0 24.4818 2,487,704,800 2024-11-30
258 2024-12-09 609,035,712 2,000 24.4818 2,487,704,800 2024-11-30
259 2024-12-06 609,033,712 0 24.4818 2,487,704,800 2024-11-30
260 2024-12-05 609,033,712 -48,000 24.4818 2,487,704,800 2024-11-30
261 2024-12-04 609,081,712 80,000 24.4837 2,487,704,800 2024-11-30
262 2024-12-03 609,001,712 -132,000 24.4805 2,487,704,800 2024-11-30
263 2024-12-02 609,133,712 -28,000 24.4858 2,487,704,800 2024-11-30
264 2024-11-29 609,161,712 214,000 24.4869 2,487,704,800 2024-10-31
265 2024-11-28 608,947,712 1,004,000 24.4783 2,487,704,800 2024-10-31
266 2024-11-27 607,943,712 -42,000 24.4379 2,487,704,800 2024-10-31
267 2024-11-26 607,985,712 0 24.4396 2,487,704,800 2024-10-31
268 2024-11-25 607,985,712 202,000 24.4396 2,487,704,800 2024-10-31
269 2024-11-22 607,783,712 0 24.4315 2,487,704,800 2024-10-31
270 2024-11-21 607,783,712 38,000 24.4315 2,487,704,800 2024-10-31
271 2024-11-20 607,745,712 0 24.4300 2,487,704,800 2024-10-31
272 2024-11-19 607,745,712 274,000 24.4300 2,487,704,800 2024-10-31
273 2024-11-18 607,471,712 8,000 24.4190 2,487,704,800 2024-10-31
274 2024-11-15 607,463,712 0 24.4186 2,487,704,800 2024-10-31
275 2024-11-14 607,463,712 82,000 24.4186 2,487,704,800 2024-10-31
276 2024-11-13 607,381,712 296,000 24.4153 2,487,704,800 2024-10-31
277 2024-11-12 607,085,712 4,000 24.4034 2,487,704,800 2024-10-31
278 2024-11-11 607,081,712 -8,000 24.4033 2,487,704,800 2024-10-31
279 2024-11-08 607,089,712 0 24.4036 2,487,704,800 2024-10-31
280 2024-11-07 607,089,712 106,000 24.4036 2,487,704,800 2024-10-31
281 2024-11-06 606,983,712 0 24.3993 2,487,704,800 2024-10-31
282 2024-11-05 606,983,712 10,000 24.3993 2,487,704,800 2024-10-31
283 2024-11-04 606,973,712 0 24.3989 2,487,704,800 2024-10-31
284 2024-11-01 606,973,712 0 24.3989 2,487,704,800 2024-10-31
285 2024-10-31 606,973,712 -54,000 24.3989 2,487,704,800 2024-10-31
286 2024-10-30 607,027,712 54,000 24.4011 2,487,704,800 2024-09-30
287 2024-10-29 606,973,712 24,000 24.3989 2,487,704,800 2024-09-30
288 2024-10-28 606,949,712 20,000 24.3980 2,487,704,800 2024-09-30
289 2024-10-25 606,929,712 276,000 24.3972 2,487,704,800 2024-09-30
290 2024-10-24 606,653,712 -346,000 24.3861 2,487,704,800 2024-09-30
291 2024-10-23 606,999,712 -454,000 24.4000 2,487,704,800 2024-09-30
292 2024-10-22 607,453,712 166,000 24.4182 2,487,704,800 2024-09-30
293 2024-10-21 607,287,712 44,000 24.4116 2,487,704,800 2024-09-30
294 2024-10-18 607,243,712 66,000 24.4098 2,487,704,800 2024-09-30
295 2024-10-17 607,177,712 0 24.4071 2,487,704,800 2024-09-30
296 2024-10-16 607,177,712 -4,000 24.4071 2,487,704,800 2024-09-30
297 2024-10-15 607,181,712 0 24.4073 2,487,704,800 2024-09-30
298 2024-10-14 607,181,712 6,000 24.4073 2,487,704,800 2024-09-30
299 2024-10-10 607,175,712 -34,000 24.4071 2,487,704,800 2024-09-30
300 2024-10-09 607,209,712 -110,000 24.4084 2,487,704,800 2024-09-30
301 2024-10-08 607,319,712 -752,000 24.4129 2,487,704,800 2024-09-30
302 2024-10-07 608,071,712 42,000 24.4431 2,487,704,800 2024-09-30
303 2024-10-04 608,029,712 -386,000 24.4414 2,487,704,800 2024-09-30
304 2024-10-03 608,415,712 20,000 24.4569 2,487,704,800 2024-09-30
305 2024-10-02 608,395,712 0 24.4561 2,487,704,800 2024-09-30
306 2024-09-30 608,395,712 -28,000 24.4561 2,487,704,800 2024-09-30
307 2024-09-27 608,423,712 0 24.4572 2,487,704,800 2024-08-31
308 2024-09-26 608,423,712 -36,000 24.4572 2,487,704,800 2024-08-31
309 2024-09-25 608,459,712 -4,000 24.4587 2,487,704,800 2024-08-31
310 2024-09-24 608,463,712 -2,000 24.4588 2,487,704,800 2024-08-31
311 2024-09-23 608,465,712 36,000 24.4589 2,487,704,800 2024-08-31
312 2024-09-20 608,429,712 40,000 24.4575 2,487,704,800 2024-08-31
313 2024-09-19 608,389,712 0 24.4559 2,487,704,800 2024-08-31
314 2024-09-17 608,389,712 -22,000 24.4559 2,487,704,800 2024-08-31
315 2024-09-16 608,411,712 0 24.4567 2,487,704,800 2024-08-31
316 2024-09-13 608,411,712 0 24.4567 2,487,704,800 2024-08-31
317 2024-09-12 608,411,712 0 24.4567 2,487,704,800 2024-08-31
318 2024-09-11 608,411,712 0 24.4567 2,487,704,800 2024-08-31
319 2024-09-10 608,411,712 -28,000 24.4567 2,487,704,800 2024-08-31
320 2024-09-09 608,439,712 0 24.4579 2,487,704,800 2024-08-31
321 2024-09-05 608,439,712 0 24.4579 2,487,704,800 2024-08-31
322 2024-09-04 608,439,712 20,000 24.4579 2,487,704,800 2024-08-31
323 2024-09-03 608,419,712 8,000 24.4571 2,487,704,800 2024-08-31
324 2024-09-02 608,411,712 0 24.4567 2,487,704,800 2024-08-31
325 2024-08-30 608,411,712 0 24.4567 2,487,704,800 2024-07-31
326 2024-08-29 608,411,712 0 24.4567 2,487,704,800 2024-07-31
327 2024-08-28 608,411,712 56,000 24.4567 2,487,704,800 2024-07-31
328 2024-08-27 608,355,712 0 24.4545 2,487,704,800 2024-07-31
329 2024-08-26 608,355,712 84,000 24.4545 2,487,704,800 2024-07-31
330 2024-08-23 608,271,712 10,000 24.4511 2,487,704,800 2024-07-31
331 2024-08-22 608,261,712 -304,000 24.4507 2,487,704,800 2024-07-31
332 2024-08-21 608,565,712 -12,000 24.4629 2,487,704,800 2024-07-31
333 2024-08-20 608,577,712 0 24.4634 2,487,704,800 2024-07-31
334 2024-08-19 608,577,712 0 24.4634 2,487,704,800 2024-07-31
335 2024-08-16 608,577,712 0 24.4634 2,487,704,800 2024-07-31
336 2024-08-15 608,577,712 0 24.4634 2,487,704,800 2024-07-31
337 2024-08-14 608,577,712 0 24.4634 2,487,704,800 2024-07-31
338 2024-08-13 608,577,712 0 24.4634 2,487,704,800 2024-07-31
339 2024-08-12 608,577,712 0 24.4634 2,487,704,800 2024-07-31
340 2024-08-09 608,577,712 0 24.4634 2,487,704,800 2024-07-31
341 2024-08-08 608,577,712 -4,000 24.4634 2,487,704,800 2024-07-31
342 2024-08-07 608,581,712 0 24.4636 2,487,704,800 2024-07-31
343 2024-08-06 608,581,712 0 24.4636 2,487,704,800 2024-07-31
344 2024-08-05 608,581,712 0 24.4636 2,487,704,800 2024-07-31
345 2024-08-02 608,581,712 0 24.4636 2,487,704,800 2024-07-31
346 2024-08-01 608,581,712 0 24.4636 2,487,704,800 2024-07-31
347 2024-07-31 608,581,712 0 24.4636 2,487,704,800 2024-07-31
348 2024-07-30 608,581,712 0 24.4636 2,487,704,800 2024-06-30
349 2024-07-29 608,581,712 0 24.4636 2,487,704,800 2024-06-30
350 2024-07-26 608,581,712 0 24.4636 2,487,704,800 2024-06-30
351 2024-07-25 608,581,712 0 24.4636 2,487,704,800 2024-06-30
352 2024-07-24 608,581,712 0 24.4636 2,487,704,800 2024-06-30
353 2024-07-23 608,581,712 0 24.4636 2,487,704,800 2024-06-30
354 2024-07-22 608,581,712 0 24.4636 2,487,704,800 2024-06-30
355 2024-07-19 608,581,712 0 24.4636 2,487,704,800 2024-06-30
356 2024-07-18 608,581,712 34,000 24.4636 2,487,704,800 2024-06-30
357 2024-07-17 608,547,712 0 24.4622 2,487,704,800 2024-06-30
358 2024-07-16 608,547,712 0 24.4622 2,487,704,800 2024-06-30
359 2024-07-15 608,547,712 0 24.4622 2,487,704,800 2024-06-30
360 2024-07-12 608,547,712 0 24.4622 2,487,704,800 2024-06-30
361 2024-07-11 608,547,712 0 24.4622 2,487,704,800 2024-06-30
362 2024-07-10 608,547,712 0 24.4622 2,487,704,800 2024-06-30
363 2024-07-09 608,547,712 0 24.4622 2,487,704,800 2024-06-30
364 2024-07-08 608,547,712 20,000 24.4622 2,487,704,800 2024-06-30
365 2024-07-05 608,527,712 0 24.4614 2,487,704,800 2024-06-30
366 2024-07-04 608,527,712 0 24.4614 2,487,704,800 2024-06-30
367 2024-07-03 608,527,712 40,000 24.4614 2,487,704,800 2024-06-30
368 2024-07-02 608,487,712 0 24.4598 2,487,704,800 2024-06-30
369 2024-06-28 608,487,712 0 24.4598 2,487,704,800 2024-05-31
370 2024-06-27 608,487,712 0 24.4598 2,487,704,800 2024-05-31
371 2024-06-26 608,487,712 0 24.4598 2,487,704,800 2024-05-31
372 2024-06-25 608,487,712 0 24.4598 2,487,704,800 2024-05-31
373 2024-06-24 608,487,712 -2,000 24.4598 2,487,704,800 2024-05-31
374 2024-06-21 608,489,712 0 24.4599 2,487,704,800 2024-05-31
375 2024-06-20 608,489,712 0 24.4599 2,487,704,800 2024-05-31
376 2024-06-19 608,489,712 -24,000 24.4599 2,487,704,800 2024-05-31
377 2024-06-18 608,513,712 0 24.4608 2,487,704,800 2024-05-31
378 2024-06-17 608,513,712 0 24.4608 2,487,704,800 2024-05-31
379 2024-06-14 608,513,712 0 24.4608 2,487,704,800 2024-05-31
380 2024-06-13 608,513,712 0 24.4608 2,487,704,800 2024-05-31
381 2024-06-12 608,513,712 274,000 24.4608 2,487,704,800 2024-05-31
382 2024-06-11 608,239,712 0 24.4498 2,487,704,800 2024-05-31
383 2024-06-07 608,239,712 0 24.4498 2,487,704,800 2024-05-31
384 2024-06-06 608,239,712 0 24.4498 2,487,704,800 2024-05-31
385 2024-06-05 608,239,712 0 24.4498 2,487,704,800 2024-05-31
386 2024-06-04 608,239,712 0 24.4498 2,487,704,800 2024-05-31
387 2024-06-03 608,239,712 0 24.4498 2,487,704,800 2024-05-31
388 2024-05-31 608,239,712 0 24.4498 2,487,704,800 2024-05-31
389 2024-05-30 608,239,712 0 24.4498 2,487,704,800 2024-04-30
390 2024-05-29 608,239,712 -2,000 24.4498 2,487,704,800 2024-04-30
391 2024-05-28 608,241,712 0 24.4499 2,487,704,800 2024-04-30
392 2024-05-27 608,241,712 -52,000 24.4499 2,487,704,800 2024-04-30
393 2024-05-24 608,293,712 -302,000 24.4520 2,487,704,800 2024-04-30
394 2024-05-23 608,595,712 0 24.4641 2,487,704,800 2024-04-30
395 2024-05-22 608,595,712 0 24.4641 2,487,704,800 2024-04-30
396 2024-05-21 608,595,712 10,000 24.4641 2,487,704,800 2024-04-30
397 2024-05-20 608,585,712 30,000 24.4637 2,487,704,800 2024-04-30
398 2024-05-17 608,555,712 0 24.4625 2,487,704,800 2024-04-30
399 2024-05-16 608,555,712 0 24.4625 2,487,704,800 2024-04-30
400 2024-05-14 608,555,712 -5,688,000 24.4625 2,487,704,800 2024-04-30
401 2024-05-13 614,243,712 2,000 24.6912 2,487,704,800 2024-04-30
402 2024-05-10 614,241,712 0 24.6911 2,487,704,800 2024-04-30
403 2024-05-09 614,241,712 0 24.6911 2,487,704,800 2024-04-30
404 2024-05-08 614,241,712 0 24.6911 2,487,704,800 2024-04-30
405 2024-05-07 614,241,712 2,000 24.6911 2,487,704,800 2024-04-30
406 2024-05-06 614,239,712 0 24.6910 2,487,704,800 2024-04-30
407 2024-05-03 614,239,712 -10,000 24.6910 2,487,704,800 2024-04-30
408 2024-05-02 614,249,712 30,000 24.6914 2,487,704,800 2024-04-30
409 2024-04-30 614,219,712 0 24.6902 2,487,704,800 2024-04-30
410 2024-04-29 614,219,712 0 24.6902 2,487,704,800 2024-03-31
411 2024-04-26 614,219,712 236,000 24.6902 2,487,704,800 2024-03-31
412 2024-04-25 613,983,712 0 24.6807 2,487,704,800 2024-03-31
413 2024-04-24 613,983,712 182,000 24.6807 2,487,704,800 2024-03-31
414 2024-04-23 613,801,712 0 24.6734 2,487,704,800 2024-03-31
415 2024-04-22 613,801,712 102,000 24.6734 2,487,704,800 2024-03-31
416 2024-04-19 613,699,712 -8,000 24.6693 2,487,704,800 2024-03-31
417 2024-04-18 613,707,712 58,000 24.6696 2,487,704,800 2024-03-31
418 2024-04-17 613,649,712 0 24.6673 2,487,704,800 2024-03-31
419 2024-04-16 613,649,712 -2,000 24.6673 2,487,704,800 2024-03-31
420 2024-04-15 613,651,712 0 24.6674 2,487,704,800 2024-03-31
421 2024-04-12 613,651,712 -70,000 24.6674 2,487,704,800 2024-03-31
422 2024-04-11 613,721,712 100,000 24.6702 2,487,704,800 2024-03-31
423 2024-04-10 613,621,712 0 24.6662 2,487,704,800 2024-03-31
424 2024-04-09 613,621,712 50,000 24.6662 2,487,704,800 2024-03-31
425 2024-04-08 613,571,712 0 24.6642 2,487,704,800 2024-03-31
426 2024-04-05 613,571,712 -2,000 24.6642 2,487,704,800 2024-03-31
427 2024-04-03 613,573,712 30,000 24.6642 2,487,704,800 2024-03-31
428 2024-04-02 613,543,712 0 24.6630 2,487,704,800 2024-03-31
429 2024-03-28 613,543,712 -4,000 24.6630 2,487,704,800 2024-02-29
430 2024-03-27 613,547,712 0 24.6632 2,487,704,800 2024-02-29
431 2024-03-26 613,547,712 0 24.6632 2,487,704,800 2024-02-29
432 2024-03-25 613,547,712 0 24.6632 2,487,704,800 2024-02-29
433 2024-03-22 613,547,712 12,000 24.6632 2,487,704,800 2024-02-29
434 2024-03-21 613,535,712 0 24.6627 2,487,704,800 2024-02-29
435 2024-03-20 613,535,712 56,000 24.6627 2,487,704,800 2024-02-29
436 2024-03-19 613,479,712 0 24.6605 2,487,704,800 2024-02-29
437 2024-03-18 613,479,712 8,000 24.6605 2,487,704,800 2024-02-29
438 2024-03-15 613,471,712 0 24.6601 2,487,704,800 2024-02-29
439 2024-03-14 613,471,712 2,000 24.6601 2,487,704,800 2024-02-29
440 2024-03-13 613,469,712 120,000 24.6601 2,487,704,800 2024-02-29
441 2024-03-12 613,349,712 -40,000 24.6552 2,487,704,800 2024-02-29
442 2024-03-11 613,389,712 0 24.6569 2,487,704,800 2024-02-29
443 2024-03-08 613,389,712 0 24.6569 2,487,704,800 2024-02-29
444 2024-03-07 613,389,712 -2,000 24.6569 2,487,704,800 2024-02-29
445 2024-03-06 613,391,712 50,000 24.6569 2,487,704,800 2024-02-29
446 2024-03-05 613,341,712 8,000 24.6549 2,487,704,800 2024-02-29
447 2024-03-04 613,333,712 0 24.6546 2,487,704,800 2024-02-29
448 2024-03-01 613,333,712 0 24.6546 2,487,704,800 2024-02-29
449 2024-02-29 613,333,712 8,000 24.6546 2,487,704,800 2024-02-29
450 2024-02-28 613,325,712 2,000 24.6543 2,487,704,800 2024-01-31
451 2024-02-27 613,323,712 8,000 24.6542 2,487,704,800 2024-01-31
452 2024-02-26 613,315,712 0 24.6539 2,487,704,800 2024-01-31
453 2024-02-23 613,315,712 -4,000 24.6539 2,487,704,800 2024-01-31
454 2024-02-22 613,319,712 0 24.6540 2,487,704,800 2024-01-31
455 2024-02-21 613,319,712 -94,000 24.6540 2,487,704,800 2024-01-31
456 2024-02-20 613,413,712 14,000 24.6578 2,487,704,800 2024-01-31
457 2024-02-19 613,399,712 -2,000 24.6573 2,487,704,800 2024-01-31
458 2024-02-16 613,401,712 0 24.6573 2,487,704,800 2024-01-31
459 2024-02-15 613,401,712 60,000 24.6573 2,487,704,800 2024-01-31
460 2024-02-14 613,341,712 100,000 24.6549 2,487,704,800 2024-01-31
461 2024-02-09 613,241,712 0 24.6509 2,487,704,800 2024-01-31
462 2024-02-08 613,241,712 2,000 24.6509 2,487,704,800 2024-01-31
463 2024-02-07 613,239,712 0 24.6508 2,487,704,800 2024-01-31
464 2024-02-06 613,239,712 0 24.6508 2,487,704,800 2024-01-31
465 2024-02-05 613,239,712 0 24.6508 2,487,704,800 2024-01-31
466 2024-02-02 613,239,712 0 24.6508 2,487,704,800 2024-01-31
467 2024-02-01 613,239,712 0 24.6508 2,487,704,800 2024-01-31
468 2024-01-31 613,239,712 200,000 24.6508 2,487,704,800 2024-01-31
469 2024-01-30 613,039,712 0 24.6428 2,487,704,800 2023-12-31
470 2024-01-29 613,039,712 0 24.6428 2,487,704,800 2023-12-31
471 2024-01-26 613,039,712 0 24.6428 2,487,704,800 2023-12-31
472 2024-01-25 613,039,712 0 24.6428 2,487,704,800 2023-12-31
473 2024-01-24 613,039,712 50,000 24.6428 2,487,704,800 2023-12-31
474 2024-01-23 612,989,712 0 24.6408 2,487,704,800 2023-12-31
475 2024-01-22 612,989,712 0 24.6408 2,487,704,800 2023-12-31
476 2024-01-19 612,989,712 0 24.6408 2,487,704,800 2023-12-31
477 2024-01-18 612,989,712 100,000 24.6408 2,487,704,800 2023-12-31
478 2024-01-17 612,889,712 40,000 24.6368 2,487,704,800 2023-12-31
479 2024-01-16 612,849,712 0 24.6351 2,487,704,800 2023-12-31
480 2024-01-15 612,849,712 0 24.6351 2,487,704,800 2023-12-31
481 2024-01-12 612,849,712 0 24.6351 2,487,704,800 2023-12-31
482 2024-01-11 612,849,712 30,000 24.6351 2,487,704,800 2023-12-31
483 2024-01-10 612,819,712 0 24.6339 2,487,704,800 2023-12-31
484 2024-01-09 612,819,712 -58,000 24.6339 2,487,704,800 2023-12-31
485 2024-01-08 612,877,712 0 24.6363 2,487,704,800 2023-12-31
486 2024-01-05 612,877,712 -4,000 24.6363 2,487,704,800 2023-12-31
487 2024-01-04 612,881,712 0 24.6364 2,487,704,800 2023-12-31
488 2024-01-03 612,881,712 0 24.6364 2,487,704,800 2023-12-31
489 2024-01-02 612,881,712 0 24.6364 2,487,704,800 2023-12-31
490 2023-12-29 612,881,712 44,000 24.6364 2,487,704,800 2023-11-30
491 2023-12-28 612,837,712 0 24.6347 2,487,704,800 2023-11-30
492 2023-12-27 612,837,712 0 24.6347 2,487,704,800 2023-11-30
493 2023-12-22 612,837,712 0 24.6347 2,487,704,800 2023-11-30
494 2023-12-21 612,837,712 0 24.6347 2,487,704,800 2023-11-30
495 2023-12-20 612,837,712 0 24.6347 2,487,704,800 2023-11-30
496 2023-12-19 612,837,712 0 24.6347 2,487,704,800 2023-11-30
497 2023-12-18 612,837,712 0 24.6347 2,487,704,800 2023-11-30
498 2023-12-15 612,837,712 0 24.6347 2,487,704,800 2023-11-30
499 2023-12-14 612,837,712 0 24.6347 2,487,704,800 2023-11-30
500 2023-12-13 612,837,712 0 24.6347 2,487,704,800 2023-11-30
501 2023-12-12 612,837,712 0 24.6347 2,487,704,800 2023-11-30
502 2023-12-11 612,837,712 0 24.6347 2,487,704,800 2023-11-30
503 2023-12-08 612,837,712 0 24.6347 2,487,704,800 2023-11-30
504 2023-12-07 612,837,712 98,000 24.6347 2,487,704,800 2023-11-30
505 2023-12-06 612,739,712 0 24.6307 2,487,704,800 2023-11-30
506 2023-12-05 612,739,712 0 24.6307 2,487,704,800 2023-11-30
507 2023-12-04 612,739,712 0 24.6307 2,487,704,800 2023-11-30
508 2023-12-01 612,739,712 0 24.6307 2,487,704,800 2023-11-30
509 2023-11-30 612,739,712 -2,000 24.6307 2,487,704,800 2023-11-30
510 2023-11-29 612,741,712 0 24.6308 2,487,704,800 2023-10-31
511 2023-11-28 612,741,712 0 24.6308 2,487,704,800 2023-10-31
512 2023-11-27 612,741,712 0 24.6308 2,487,704,800 2023-10-31
513 2023-11-24 612,741,712 0 24.6308 2,487,704,800 2023-10-31
514 2023-11-23 612,741,712 0 24.6308 2,487,704,800 2023-10-31
515 2023-11-22 612,741,712 0 24.6308 2,487,704,800 2023-10-31
516 2023-11-21 612,741,712 -100,000,000 24.6308 2,487,704,800 2023-10-31
517 2023-11-20 712,741,712 0 28.6506 2,487,704,800 2023-10-31
518 2023-11-17 712,741,712 -4,000 28.6506 2,487,704,800 2023-10-31
519 2023-11-16 712,745,712 0 28.6507 2,487,704,800 2023-10-31
520 2023-11-15 712,745,712 2,000 28.6507 2,487,704,800 2023-10-31
521 2023-11-14 712,743,712 0 28.6507 2,487,704,800 2023-10-31
522 2023-11-13 712,743,712 4,000 28.6507 2,487,704,800 2023-10-31
523 2023-11-10 712,739,712 0 28.6505 2,487,704,800 2023-10-31
524 2023-11-09 712,739,712 0 28.6505 2,487,704,800 2023-10-31
525 2023-11-08 712,739,712 -118,000 28.6505 2,487,704,800 2023-10-31
526 2023-11-07 712,857,712 -10,000 28.6552 2,487,704,800 2023-10-31
527 2023-11-06 712,867,712 0 28.6556 2,487,704,800 2023-10-31
528 2023-11-03 712,867,712 0 28.6556 2,487,704,800 2023-10-31
529 2023-11-02 712,867,712 0 28.6556 2,487,704,800 2023-10-31
530 2023-11-01 712,867,712 0 28.6556 2,487,704,800 2023-10-31
531 2023-10-31 712,867,712 0 28.6556 2,487,704,800 2023-10-31
532 2023-10-30 712,867,712 0 28.6556 2,487,704,800 2023-09-30
533 2023-10-27 712,867,712 0 28.6556 2,487,704,800 2023-09-30
534 2023-10-26 712,867,712 0 28.6556 2,487,704,800 2023-09-30
535 2023-10-25 712,867,712 0 28.6556 2,487,704,800 2023-09-30
536 2023-10-24 712,867,712 0 28.6556 2,487,704,800 2023-09-30
537 2023-10-20 712,867,712 -24,000 28.6556 2,487,704,800 2023-09-30
538 2023-10-19 712,891,712 0 28.6566 2,487,704,800 2023-09-30
539 2023-10-18 712,891,712 0 28.6566 2,487,704,800 2023-09-30
540 2023-10-17 712,891,712 0 28.6566 2,487,704,800 2023-09-30
541 2023-10-16 712,891,712 398,000 28.6566 2,487,704,800 2023-09-30
542 2023-10-13 712,493,712 0 28.6406 2,487,704,800 2023-09-30
543 2023-10-12 712,493,712 0 28.6406 2,487,704,800 2023-09-30
544 2023-10-11 712,493,712 0 28.6406 2,487,704,800 2023-09-30
545 2023-10-10 712,493,712 0 28.6406 2,487,704,800 2023-09-30
546 2023-10-09 712,493,712 0 28.6406 2,487,704,800 2023-09-30
547 2023-10-06 712,493,712 0 28.6406 2,487,704,800 2023-09-30
548 2023-10-05 712,493,712 0 28.6406 2,487,704,800 2023-09-30
549 2023-10-04 712,493,712 0 28.6406 2,487,704,800 2023-09-30
550 2023-10-03 712,493,712 -414,000 28.6406 2,487,704,800 2023-09-30
551 2023-09-29 712,907,712 -2,000 28.6572 2,487,704,800 2023-08-31
552 2023-09-28 712,909,712 0 28.6573 2,487,704,800 2023-08-31
553 2023-09-27 712,909,712 -2,000 28.6573 2,487,704,800 2023-08-31
554 2023-09-26 712,911,712 28,000 28.6574 2,487,704,800 2023-08-31
555 2023-09-25 712,883,712 0 28.6563 2,487,704,800 2023-08-31
556 2023-09-22 712,883,712 -600,000 28.6563 2,487,704,800 2023-08-31
557 2023-09-21 713,483,712 -2,000 28.6804 2,487,704,800 2023-08-31
558 2023-09-20 713,485,712 0 28.6805 2,487,704,800 2023-08-31
559 2023-09-19 713,485,712 4,000 28.6805 2,487,704,800 2023-08-31
560 2023-09-18 713,481,712 0 28.6803 2,487,704,800 2023-08-31
561 2023-09-15 713,481,712 22,000 28.6803 2,487,704,800 2023-08-31
562 2023-09-14 713,459,712 18,000 28.6794 2,487,704,800 2023-08-31
563 2023-09-13 713,441,712 -90,000 28.6787 2,487,704,800 2023-08-31
564 2023-09-12 713,531,712 0 28.6823 2,487,704,800 2023-08-31
565 2023-09-11 713,531,712 28,000 28.6823 2,487,704,800 2023-08-31
566 2023-09-07 713,503,712 0 28.6812 2,487,704,800 2023-08-31
567 2023-09-06 713,503,712 0 28.6812 2,487,704,800 2023-08-31
568 2023-09-05 713,503,712 2,000 28.6812 2,487,704,800 2023-08-31
569 2023-09-04 713,501,712 0 28.6811 2,487,704,800 2023-08-31
570 2023-08-31 713,501,712 0 28.6811 2,487,704,800 2023-08-31
571 2023-08-30 713,501,712 0 28.6811 2,487,704,800 2023-07-31
572 2023-08-29 713,501,712 0 28.6811 2,487,704,800 2023-07-31
573 2023-08-28 713,501,712 0 28.6811 2,487,704,800 2023-07-31
574 2023-08-25 713,501,712 0 28.6811 2,487,704,800 2023-07-31
575 2023-08-24 713,501,712 0 28.6811 2,487,704,800 2023-07-31
576 2023-08-23 713,501,712 0 28.6811 2,487,704,800 2023-07-31
577 2023-08-22 713,501,712 -104,000 28.6811 2,487,704,800 2023-07-31
578 2023-08-21 713,605,712 0 28.6853 2,487,704,800 2023-07-31
579 2023-08-18 713,605,712 -200,000 28.6853 2,487,704,800 2023-07-31
580 2023-08-17 713,805,712 0 28.6933 2,487,704,800 2023-07-31
581 2023-08-16 713,805,712 0 28.6933 2,487,704,800 2023-07-31
582 2023-08-15 713,805,712 0 28.6933 2,487,704,800 2023-07-31
583 2023-08-14 713,805,712 0 28.6933 2,487,704,800 2023-07-31
584 2023-08-11 713,805,712 0 28.6933 2,487,704,800 2023-07-31
585 2023-08-10 713,805,712 0 28.6933 2,487,704,800 2023-07-31
586 2023-08-09 713,805,712 0 28.6933 2,487,704,800 2023-07-31
587 2023-08-08 713,805,712 0 28.6933 2,487,704,800 2023-07-31
588 2023-08-07 713,805,712 0 28.6933 2,487,704,800 2023-07-31
589 2023-08-04 713,805,712 0 28.6933 2,487,704,800 2023-07-31
590 2023-08-03 713,805,712 0 28.6933 2,487,704,800 2023-07-31
591 2023-08-02 713,805,712 0 28.6933 2,487,704,800 2023-07-31
592 2023-08-01 713,805,712 0 28.6933 2,487,704,800 2023-07-31
593 2023-07-31 713,805,712 0 28.6933 2,487,704,800 2023-07-31
594 2023-07-28 713,805,712 0 28.6933 2,487,704,800 2023-06-30
595 2023-07-27 713,805,712 0 28.6933 2,487,704,800 2023-06-30
596 2023-07-26 713,805,712 0 28.6933 2,487,704,800 2023-06-30
597 2023-07-25 713,805,712 0 28.6933 2,487,704,800 2023-06-30
598 2023-07-24 713,805,712 0 28.6933 2,487,704,800 2023-06-30
599 2023-07-21 713,805,712 0 28.6933 2,487,704,800 2023-06-30
600 2023-07-20 713,805,712 0 28.6933 2,487,704,800 2023-06-30
601 2023-07-19 713,805,712 0 28.6933 2,487,704,800 2023-06-30
602 2023-07-18 713,805,712 0 28.6933 2,487,704,800 2023-06-30
603 2023-07-14 713,805,712 0 28.6933 2,487,704,800 2023-06-30
604 2023-07-13 713,805,712 0 28.6933 2,487,704,800 2023-06-30
605 2023-07-12 713,805,712 0 28.6933 2,487,704,800 2023-06-30
606 2023-07-11 713,805,712 0 28.6933 2,487,704,800 2023-06-30
607 2023-07-10 713,805,712 0 28.6933 2,487,704,800 2023-06-30
608 2023-07-07 713,805,712 0 28.6933 2,487,704,800 2023-06-30
609 2023-07-06 713,805,712 0 28.6933 2,487,704,800 2023-06-30
610 2023-07-05 713,805,712 0 28.6933 2,487,704,800 2023-06-30
611 2023-07-04 713,805,712 26,000 28.6933 2,487,704,800 2023-06-30
612 2023-07-03 713,779,712 2,000 28.6923 2,487,704,800 2023-06-30
613 2023-06-30 713,777,712 0 28.6922 2,487,704,800 2023-06-30
614 2023-06-29 713,777,712 0 28.6922 2,487,704,800 2023-05-31
615 2023-06-28 713,777,712 0 28.6922 2,487,704,800 2023-05-31
616 2023-06-27 713,777,712 0 28.6922 2,487,704,800 2023-05-31
617 2023-06-26 713,777,712 0 28.6922 2,487,704,800 2023-05-31
618 2023-06-23 713,777,712 0 28.6922 2,487,704,800 2023-05-31
619 2023-06-21 713,777,712 0 28.6922 2,487,704,800 2023-05-31
620 2023-06-20 713,777,712 0 28.6922 2,487,704,800 2023-05-31
621 2023-06-19 713,777,712 0 28.6922 2,487,704,800 2023-05-31
622 2023-06-16 713,777,712 0 28.6922 2,487,704,800 2023-05-31
623 2023-06-15 713,777,712 -102,000 28.6922 2,487,704,800 2023-05-31
624 2023-06-14 713,879,712 0 28.6963 2,487,704,800 2023-05-31
625 2023-06-13 713,879,712 2,000 28.6963 2,487,704,800 2023-05-31
626 2023-06-12 713,877,712 100,000,000 28.6962 2,487,704,800 2023-05-31
627 2023-06-09 613,877,712 0 24.6765 2,487,704,800 2023-05-31
628 2023-06-08 613,877,712 0 24.6765 2,487,704,800 2023-05-31
629 2023-06-07 613,877,712 0 24.6765 2,487,704,800 2023-05-31
630 2023-06-06 613,877,712 0 24.6765 2,487,704,800 2023-05-31
631 2023-06-05 613,877,712 0 24.6765 2,487,704,800 2023-05-31
632 2023-06-02 613,877,712 0 24.6765 2,487,704,800 2023-05-31
633 2023-06-01 613,877,712 0 24.6765 2,487,704,800 2023-05-31
634 2023-05-31 613,877,712 -2,000 24.6765 2,487,704,800 2023-05-31
635 2023-05-30 613,879,712 0 24.6765 2,487,704,800 2023-04-30
636 2023-05-29 613,879,712 0 24.6765 2,487,704,800 2023-04-30
637 2023-05-25 613,879,712 -50,000 24.6765 2,487,704,800 2023-04-30
638 2023-05-24 613,929,712 0 24.6786 2,487,704,800 2023-04-30
639 2023-05-23 613,929,712 0 24.6786 2,487,704,800 2023-04-30
640 2023-05-22 613,929,712 -20,000 24.6786 2,487,704,800 2023-04-30
641 2023-05-19 613,949,712 -50,000 24.6794 2,487,704,800 2023-04-30
642 2023-05-18 613,999,712 -102,000 24.6814 2,487,704,800 2023-04-30
643 2023-05-17 614,101,712 0 24.6855 2,487,704,800 2023-04-30
644 2023-05-16 614,101,712 0 24.6855 2,487,704,800 2023-04-30
645 2023-05-15 614,101,712 0 24.6855 2,487,704,800 2023-04-30
646 2023-05-12 614,101,712 0 24.6855 2,487,704,800 2023-04-30
647 2023-05-11 614,101,712 0 24.6855 2,487,704,800 2023-04-30
648 2023-05-10 614,101,712 0 24.6855 2,487,704,800 2023-04-30
649 2023-05-09 614,101,712 0 24.6855 2,487,704,800 2023-04-30
650 2023-05-08 614,101,712 0 24.6855 2,487,704,800 2023-04-30
651 2023-05-05 614,101,712 0 24.6855 2,487,704,800 2023-04-30
652 2023-05-04 614,101,712 50,686,000 24.6855 2,487,704,800 2023-04-30
653 2023-05-03 563,415,712 0 22.6480 2,487,704,800 2023-04-30
654 2023-05-02 563,415,712 0 22.6480 2,487,704,800 2023-04-30
655 2023-04-28 563,415,712 0 22.6480 2,487,704,800 2023-03-31
656 2023-04-27 563,415,712 0 22.6480 2,487,704,800 2023-03-31
657 2023-04-26 563,415,712 0 22.6480 2,487,704,800 2023-03-31
658 2023-04-25 563,415,712 0 22.6480 2,487,704,800 2023-03-31
659 2023-04-24 563,415,712 0 22.6480 2,487,704,800 2023-03-31
660 2023-04-21 563,415,712 0 22.6480 2,487,704,800 2023-03-31
661 2023-04-20 563,415,712 0 22.6480 2,487,704,800 2023-03-31
662 2023-04-19 563,415,712 -2,000 22.6480 2,487,704,800 2023-03-31
663 2023-04-18 563,417,712 -14,000 22.6481 2,487,704,800 2023-03-31
664 2023-04-17 563,431,712 0 22.6487 2,487,704,800 2023-03-31
665 2023-04-14 563,431,712 0 22.6487 2,487,704,800 2023-03-31
666 2023-04-13 563,431,712 0 22.6487 2,487,704,800 2023-03-31
667 2023-04-12 563,431,712 0 22.6487 2,487,704,800 2023-03-31
668 2023-04-11 563,431,712 0 22.6487 2,487,704,800 2023-03-31
669 2023-04-06 563,431,712 0 22.6487 2,487,704,800 2023-03-31
670 2023-04-04 563,431,712 0 22.6487 2,487,704,800 2023-03-31
671 2023-04-03 563,431,712 0 22.6487 2,487,704,800 2023-03-31
672 2023-03-31 563,431,712 0 22.6487 2,487,704,800 2023-03-31
673 2023-03-30 563,431,712 5,264,000 22.6487 2,487,704,800 2023-02-28
674 2023-03-29 558,167,712 0 22.4371 2,487,704,800 2023-02-28
675 2023-03-28 558,167,712 0 22.4371 2,487,704,800 2023-02-28
676 2023-03-27 558,167,712 0 22.4371 2,487,704,800 2023-02-28
677 2023-03-24 558,167,712 0 22.4371 2,487,704,800 2023-02-28
678 2023-03-23 558,167,712 0 22.4371 2,487,704,800 2023-02-28
679 2023-03-22 558,167,712 0 22.4371 2,487,704,800 2023-02-28
680 2023-03-21 558,167,712 0 22.4371 2,487,704,800 2023-02-28
681 2023-03-20 558,167,712 0 22.4371 2,487,704,800 2023-02-28
682 2023-03-17 558,167,712 0 22.4371 2,487,704,800 2023-02-28
683 2023-03-16 558,167,712 0 22.4371 2,487,704,800 2023-02-28
684 2023-03-15 558,167,712 0 22.4371 2,487,704,800 2023-02-28
685 2023-03-14 558,167,712 0 22.4371 2,487,704,800 2023-02-28
686 2023-03-13 558,167,712 0 22.4371 2,487,704,800 2023-02-28
687 2023-03-10 558,167,712 0 22.4371 2,487,704,800 2023-02-28
688 2023-03-09 558,167,712 0 22.4371 2,487,704,800 2023-02-28
689 2023-03-08 558,167,712 2,000 22.4371 2,487,704,800 2023-02-28
690 2023-03-07 558,165,712 -2,000 22.4370 2,487,704,800 2023-02-28
691 2023-03-06 558,167,712 -14,000 22.4371 2,487,704,800 2023-02-28
692 2023-03-03 558,181,712 0 22.4376 2,487,704,800 2023-02-28
693 2023-03-02 558,181,712 0 22.4376 2,487,704,800 2023-02-28
694 2023-03-01 558,181,712 0 22.4376 2,487,704,800 2023-02-28
695 2023-02-28 558,181,712 0 22.4376 2,487,704,800 2023-02-28
696 2023-02-27 558,181,712 -4,000 22.4376 2,487,704,800 2023-01-31
697 2023-02-24 558,185,712 0 22.4378 2,487,704,800 2023-01-31
698 2023-02-23 558,185,712 4,000 22.4378 2,487,704,800 2023-01-31
699 2023-02-22 558,181,712 0 22.4376 2,487,704,800 2023-01-31
700 2023-02-21 558,181,712 0 22.4376 2,487,704,800 2023-01-31
701 2023-02-20 558,181,712 0 22.4376 2,487,704,800 2023-01-31
702 2023-02-17 558,181,712 2,000 22.4376 2,487,704,800 2023-01-31
703 2023-02-16 558,179,712 0 22.4375 2,487,704,800 2023-01-31
704 2023-02-15 558,179,712 2,000 22.4375 2,487,704,800 2023-01-31
705 2023-02-14 558,177,712 24,000 22.4375 2,487,704,800 2023-01-31
706 2023-02-13 558,153,712 0 22.4365 2,487,704,800 2023-01-31
707 2023-02-10 558,153,712 6,000 22.4365 2,487,704,800 2023-01-31
708 2023-02-09 558,147,712 -40,000 22.4363 2,487,704,800 2023-01-31
709 2023-02-08 558,187,712 50,000 22.4379 2,487,704,800 2023-01-31
710 2023-02-07 558,137,712 0 22.4358 2,487,704,800 2023-01-31
711 2023-02-06 558,137,712 -18,000 22.4358 2,487,704,800 2023-01-31
712 2023-02-03 558,155,712 0 22.4366 2,487,704,800 2023-01-31
713 2023-02-02 558,155,712 0 22.4366 2,487,704,800 2023-01-31
714 2023-02-01 558,155,712 0 22.4366 2,487,704,800 2023-01-31
715 2023-01-31 558,155,712 -2,000 22.4366 2,487,704,800 2023-01-31
716 2023-01-30 558,157,712 0 22.4367 2,487,704,800 2022-12-31
717 2023-01-27 558,157,712 4,000 22.4367 2,487,704,800 2022-12-31
718 2023-01-26 558,153,712 98,000 22.4365 2,487,704,800 2022-12-31
719 2023-01-20 558,055,712 0 22.4326 2,487,704,800 2022-12-31
720 2023-01-19 558,055,712 0 22.4326 2,487,704,800 2022-12-31
721 2023-01-18 558,055,712 -2,000 22.4326 2,487,704,800 2022-12-31
722 2023-01-17 558,057,712 0 22.4326 2,487,704,800 2022-12-31
723 2023-01-16 558,057,712 0 22.4326 2,487,704,800 2022-12-31
724 2023-01-13 558,057,712 -4,000 22.4326 2,487,704,800 2022-12-31
725 2023-01-12 558,061,712 0 22.4328 2,487,704,800 2022-12-31
726 2023-01-11 558,061,712 0 22.4328 2,487,704,800 2022-12-31
727 2023-01-10 558,061,712 0 22.4328 2,487,704,800 2022-12-31
728 2023-01-09 558,061,712 -2,000 22.4328 2,487,704,800 2022-12-31
729 2023-01-06 558,063,712 -2,000 22.4329 2,487,704,800 2022-12-31
730 2023-01-05 558,065,712 0 22.4330 2,487,704,800 2022-12-31
731 2023-01-04 558,065,712 0 22.4330 2,487,704,800 2022-12-31
732 2023-01-03 558,065,712 0 22.4330 2,487,704,800 2022-12-31
733 2022-12-30 558,065,712 -2,000 22.4330 2,487,704,800 2022-11-30
734 2022-12-29 558,067,712 0 22.4330 2,487,704,800 2022-11-30
735 2022-12-28 558,067,712 0 22.4330 2,487,704,800 2022-11-30
736 2022-12-23 558,067,712 0 22.4330 2,487,704,800 2022-11-30
737 2022-12-22 558,067,712 0 22.4330 2,487,704,800 2022-11-30
738 2022-12-21 558,067,712 0 22.4330 2,487,704,800 2022-11-30
739 2022-12-20 558,067,712 0 22.4330 2,487,704,800 2022-11-30
740 2022-12-19 558,067,712 0 22.4330 2,487,704,800 2022-11-30
741 2022-12-16 558,067,712 -2,000 22.4330 2,487,704,800 2022-11-30
742 2022-12-15 558,069,712 0 22.4331 2,487,704,800 2022-11-30
743 2022-12-14 558,069,712 0 22.4331 2,487,704,800 2022-11-30
744 2022-12-13 558,069,712 -2,000 22.4331 2,487,704,800 2022-11-30
745 2022-12-12 558,071,712 0 22.4332 2,487,704,800 2022-11-30
746 2022-12-09 558,071,712 10,000 22.4332 2,487,704,800 2022-11-30
747 2022-12-08 558,061,712 0 22.4328 2,487,704,800 2022-11-30
748 2022-12-07 558,061,712 40,000 22.4328 2,487,704,800 2022-11-30
749 2022-12-06 558,021,712 8,000 22.4312 2,487,704,800 2022-11-30
750 2022-12-05 558,013,712 0 22.4309 2,487,704,800 2022-11-30
751 2022-12-02 558,013,712 0 22.4309 2,487,704,800 2022-11-30
752 2022-12-01 558,013,712 10,000 22.4309 2,487,704,800 2022-11-30
753 2022-11-30 558,003,712 10,000 22.4305 2,487,704,800 2022-11-30
754 2022-11-29 557,993,712 0 22.4301 2,487,704,800 2022-10-31
755 2022-11-28 557,993,712 0 22.4301 2,487,704,800 2022-10-31
756 2022-11-25 557,993,712 0 22.4301 2,487,704,800 2022-10-31
757 2022-11-24 557,993,712 0 22.4301 2,487,704,800 2022-10-31
758 2022-11-23 557,993,712 0 22.4301 2,487,704,800 2022-10-31
759 2022-11-22 557,993,712 0 22.4301 2,487,704,800 2022-10-31
760 2022-11-21 557,993,712 -26,000 22.4301 2,487,704,800 2022-10-31
761 2022-11-18 558,019,712 0 22.4311 2,487,704,800 2022-10-31
762 2022-11-17 558,019,712 0 22.4311 2,487,704,800 2022-10-31
763 2022-11-16 558,019,712 6,000 22.4311 2,487,704,800 2022-10-31
764 2022-11-15 558,013,712 0 22.4309 2,487,704,800 2022-10-31
765 2022-11-14 558,013,712 -1,674,000 22.4309 2,487,704,800 2022-10-31
766 2022-11-11 559,687,712 0 22.4982 2,487,704,800 2022-10-31
767 2022-11-10 559,687,712 0 22.4982 2,487,704,800 2022-10-31
768 2022-11-09 559,687,712 0 22.4982 2,487,704,800 2022-10-31
769 2022-11-08 559,687,712 0 22.4982 2,487,704,800 2022-10-31
770 2022-11-07 559,687,712 0 22.4982 2,487,704,800 2022-10-31
771 2022-11-04 559,687,712 0 22.4982 2,487,704,800 2022-10-31
772 2022-11-03 559,687,712 0 22.4982 2,487,704,800 2022-10-31
773 2022-11-02 559,687,712 0 22.4982 2,487,704,800 2022-10-31
774 2022-11-01 559,687,712 20,000 22.4982 2,487,704,800 2022-10-31
775 2022-10-31 559,667,712 0 22.4974 2,487,704,800 2022-10-31
776 2022-10-28 559,667,712 -6,000 22.4974 2,487,704,800 2022-09-30
777 2022-10-27 559,673,712 10,000 22.4976 2,487,704,800 2022-09-30
778 2022-10-26 559,663,712 0 22.4972 2,487,704,800 2022-09-30
779 2022-10-25 559,663,712 6,000 22.4972 2,487,704,800 2022-09-30
780 2022-10-24 559,657,712 8,000 22.4970 2,487,704,800 2022-09-30
781 2022-10-21 559,649,712 10,000 22.4966 2,487,704,800 2022-09-30
782 2022-10-20 559,639,712 -2,000 22.4962 2,487,704,800 2022-09-30
783 2022-10-19 559,641,712 0 22.4963 2,487,704,800 2022-09-30
784 2022-10-18 559,641,712 0 22.4963 2,487,704,800 2022-09-30
785 2022-10-17 559,641,712 0 22.4963 2,487,704,800 2022-09-30
786 2022-10-14 559,641,712 118,000 22.4963 2,487,704,800 2022-09-30
787 2022-10-13 559,523,712 0 22.4916 2,487,704,800 2022-09-30
788 2022-10-12 559,523,712 0 22.4916 2,487,704,800 2022-09-30
789 2022-10-11 559,523,712 8,000 22.4916 2,487,704,800 2022-09-30
790 2022-10-10 559,515,712 0 22.4912 2,487,704,800 2022-09-30
791 2022-10-07 559,515,712 0 22.4912 2,487,704,800 2022-09-30
792 2022-10-06 559,515,712 10,000 22.4912 2,487,704,800 2022-09-30
793 2022-10-05 559,505,712 0 22.4908 2,487,704,800 2022-09-30
794 2022-10-03 559,505,712 0 22.4908 2,487,704,800 2022-09-30
795 2022-09-30 559,505,712 -20,000 22.4908 2,487,704,800 2022-09-30
796 2022-09-29 559,525,712 -6,000 22.4916 2,487,704,800 2022-08-31
797 2022-09-28 559,531,712 -24,000 22.4919 2,487,704,800 2022-08-31
798 2022-09-27 559,555,712 -114,000 22.4929 2,487,704,800 2022-08-31
799 2022-09-26 559,669,712 0 22.4974 2,487,704,800 2022-08-31
800 2022-09-23 559,669,712 -14,000 22.4974 2,487,704,800 2022-08-31
801 2022-09-22 559,683,712 476,000 22.4980 2,487,704,800 2022-08-31
802 2022-09-21 559,207,712 10,000 22.4789 2,487,704,800 2022-08-31
803 2022-09-20 559,197,712 0 22.4785 2,487,704,800 2022-08-31
804 2022-09-19 559,197,712 0 22.4785 2,487,704,800 2022-08-31
805 2022-09-16 559,197,712 0 22.4785 2,487,704,800 2022-08-31
806 2022-09-15 559,197,712 0 22.4785 2,487,704,800 2022-08-31
807 2022-09-14 559,197,712 100,000 22.4785 2,487,704,800 2022-08-31
808 2022-09-13 559,097,712 0 22.4744 2,487,704,800 2022-08-31
809 2022-09-09 559,097,712 0 22.4744 2,487,704,800 2022-08-31
810 2022-09-08 559,097,712 58,000 22.4744 2,487,704,800 2022-08-31
811 2022-09-07 559,039,712 -2,000 22.4721 2,487,704,800 2022-08-31
812 2022-09-06 559,041,712 0 22.4722 2,487,704,800 2022-08-31
813 2022-09-05 559,041,712 84,000 22.4722 2,487,704,800 2022-08-31
814 2022-09-02 558,957,712 60,000 22.4688 2,487,704,800 2022-08-31
815 2022-09-01 558,897,712 38,000 22.4664 2,487,704,800 2022-08-31
816 2022-08-31 558,859,712 0 22.4649 2,487,704,800 2022-08-31
817 2022-08-30 558,859,712 0 22.4649 2,487,704,800 2022-07-31
818 2022-08-29 558,859,712 0 22.4649 2,487,704,800 2022-07-31
819 2022-08-26 558,859,712 0 22.4649 2,487,704,800 2022-07-31
820 2022-08-25 558,859,712 0 22.4649 2,487,704,800 2022-07-31
821 2022-08-24 558,859,712 0 22.4649 2,487,704,800 2022-07-31
822 2022-08-23 558,859,712 -26,000 22.4649 2,487,704,800 2022-07-31
823 2022-08-22 558,885,712 0 22.4659 2,487,704,800 2022-07-31
824 2022-08-19 558,885,712 0 22.4659 2,487,704,800 2022-07-31
825 2022-08-18 558,885,712 0 22.4659 2,487,704,800 2022-07-31
826 2022-08-17 558,885,712 0 22.4659 2,487,704,800 2022-07-31
827 2022-08-16 558,885,712 0 22.4659 2,487,704,800 2022-07-31
828 2022-08-15 558,885,712 -290,000 22.4659 2,487,704,800 2022-07-31
829 2022-08-12 559,175,712 0 22.4776 2,487,704,800 2022-07-31
830 2022-08-11 559,175,712 -8,000 22.4776 2,487,704,800 2022-07-31
831 2022-08-10 559,183,712 0 22.4779 2,487,704,800 2022-07-31
832 2022-08-09 559,183,712 0 22.4779 2,487,704,800 2022-07-31
833 2022-08-08 559,183,712 0 22.4779 2,487,704,800 2022-07-31
834 2022-08-05 559,183,712 0 22.4779 2,487,704,800 2022-07-31
835 2022-08-04 559,183,712 0 22.4779 2,487,704,800 2022-07-31
836 2022-08-03 559,183,712 0 22.4779 2,487,704,800 2022-07-31
837 2022-08-02 559,183,712 0 22.4779 2,487,704,800 2022-07-31
838 2022-08-01 559,183,712 0 22.4779 2,487,704,800 2022-07-31
839 2022-07-29 559,183,712 0 22.4779 2,487,704,800 2022-06-30
840 2022-07-28 559,183,712 0 22.4779 2,487,704,800 2022-06-30
841 2022-07-27 559,183,712 -100,000 22.4779 2,487,704,800 2022-06-30
842 2022-07-26 559,283,712 0 22.4819 2,487,704,800 2022-06-30
843 2022-07-25 559,283,712 -2,000 22.4819 2,487,704,800 2022-06-30
844 2022-07-22 559,285,712 0 22.4820 2,487,704,800 2022-06-30
845 2022-07-21 559,285,712 0 22.4820 2,487,704,800 2022-06-30
846 2022-07-20 559,285,712 0 22.4820 2,487,704,800 2022-06-30
847 2022-07-19 559,285,712 380,000 22.4820 2,487,704,800 2022-06-30
848 2022-07-18 558,905,712 0 22.4667 2,487,704,800 2022-06-30
849 2022-07-15 558,905,712 -150,000 22.4667 2,487,704,800 2022-06-30
850 2022-07-14 559,055,712 0 22.4728 2,487,704,800 2022-06-30
851 2022-07-13 559,055,712 0 22.4728 2,487,704,800 2022-06-30
852 2022-07-12 559,055,712 4,000 22.4728 2,487,704,800 2022-06-30
853 2022-07-11 559,051,712 -10,000 22.4726 2,487,704,800 2022-06-30
854 2022-07-08 559,061,712 0 22.4730 2,487,704,800 2022-06-30
855 2022-07-07 559,061,712 0 22.4730 2,487,704,800 2022-06-30
856 2022-07-06 559,061,712 110,000 22.4730 2,487,704,800 2022-06-30
857 2022-07-05 558,951,712 0 22.4686 2,487,704,800 2022-06-30
858 2022-07-04 558,951,712 0 22.4686 2,487,704,800 2022-06-30
859 2022-06-30 558,951,712 -4,000 22.4686 2,487,704,800 2022-06-30
860 2022-06-29 558,955,712 0 22.4687 2,487,704,800 2022-05-31
861 2022-06-28 558,955,712 0 22.4687 2,487,704,800 2022-05-31
862 2022-06-27 558,955,712 0 22.4687 2,487,704,800 2022-05-31
863 2022-06-24 558,955,712 -108,000 22.4687 2,487,704,800 2022-05-31
864 2022-06-23 559,063,712 36,000 22.4731 2,487,704,800 2022-05-31
865 2022-06-22 559,027,712 0 22.4716 2,487,704,800 2022-05-31
866 2022-06-21 559,027,712 0 22.4716 2,487,704,800 2022-05-31
867 2022-06-20 559,027,712 0 22.4716 2,487,704,800 2022-05-31
868 2022-06-17 559,027,712 2,000 22.4716 2,487,704,800 2022-05-31
869 2022-06-16 559,025,712 0 22.4715 2,487,704,800 2022-05-31
870 2022-06-15 559,025,712 0 22.4715 2,487,704,800 2022-05-31
871 2022-06-14 559,025,712 0 22.4715 2,487,704,800 2022-05-31
872 2022-06-13 559,025,712 20,000 22.4715 2,487,704,800 2022-05-31
873 2022-06-10 559,005,712 -4,000 22.4707 2,487,704,800 2022-05-31
874 2022-06-09 559,009,712 -2,000 22.4709 2,487,704,800 2022-05-31
875 2022-06-08 559,011,712 -2,000 22.4710 2,487,704,800 2022-05-31
876 2022-06-07 559,013,712 0 22.4711 2,487,704,800 2022-05-31
877 2022-06-06 559,013,712 -2,000 22.4711 2,487,704,800 2022-05-31
878 2022-06-02 559,015,712 -20,000 22.4711 2,487,704,800 2022-05-31
879 2022-06-01 559,035,712 0 22.4719 2,487,704,800 2022-05-31
880 2022-05-31 559,035,712 0 22.4719 2,487,704,800 2022-05-31
881 2022-05-30 559,035,712 0 22.4719 2,487,704,800 2022-04-30
882 2022-05-27 559,035,712 -10,000 22.4719 2,487,704,800 2022-04-30
883 2022-05-26 559,045,712 0 22.4723 2,487,704,800 2022-04-30
884 2022-05-25 559,045,712 0 22.4723 2,487,704,800 2022-04-30
885 2022-05-24 559,045,712 0 22.4723 2,487,704,800 2022-04-30
886 2022-05-23 559,045,712 0 22.4723 2,487,704,800 2022-04-30
887 2022-05-20 559,045,712 0 22.4723 2,487,704,800 2022-04-30
888 2022-05-19 559,045,712 -8,000 22.4723 2,487,704,800 2022-04-30
889 2022-05-18 559,053,712 0 22.4727 2,487,704,800 2022-04-30
890 2022-05-17 559,053,712 0 22.4727 2,487,704,800 2022-04-30
891 2022-05-16 559,053,712 0 22.4727 2,487,704,800 2022-04-30
892 2022-05-13 559,053,712 -2,000 22.4727 2,487,704,800 2022-04-30
893 2022-05-12 559,055,712 0 22.4728 2,487,704,800 2022-04-30
894 2022-05-11 559,055,712 2,000 22.4728 2,487,704,800 2022-04-30
895 2022-05-10 559,053,712 0 22.4727 2,487,704,800 2022-04-30
896 2022-05-06 559,053,712 0 22.4727 2,487,704,800 2022-04-30
897 2022-05-05 559,053,712 0 22.4727 2,487,704,800 2022-04-30
898 2022-05-04 559,053,712 0 22.4727 2,487,704,800 2022-04-30
899 2022-05-03 559,053,712 0 22.4727 2,487,704,800 2022-04-30
900 2022-04-29 559,053,712 0 22.4727 2,487,704,800 2022-03-31
901 2022-04-28 559,053,712 0 22.4727 2,487,704,800 2022-03-31
902 2022-04-27 559,053,712 0 22.4727 2,487,704,800 2022-03-31
903 2022-04-26 559,053,712 38,000 22.4727 2,487,704,800 2022-03-31
904 2022-04-25 559,015,712 -2,000 22.4711 2,487,704,800 2022-03-31
905 2022-04-22 559,017,712 0 22.4712 2,487,704,800 2022-03-31
906 2022-04-21 559,017,712 4,000 22.4712 2,487,704,800 2022-03-31
907 2022-04-20 559,013,712 -30,000 22.4711 2,487,704,800 2022-03-31
908 2022-04-19 559,043,712 -44,000 22.4723 2,487,704,800 2022-03-31
909 2022-04-14 559,087,712 24,000 22.4740 2,487,704,800 2022-03-31
910 2022-04-13 559,063,712 -44,000 22.4731 2,487,704,800 2022-03-31
911 2022-04-12 559,107,712 0 22.4748 2,487,704,800 2022-03-31
912 2022-04-11 559,107,712 0 22.4748 2,487,704,800 2022-03-31
913 2022-04-08 559,107,712 0 22.4748 2,487,704,800 2022-03-31
914 2022-04-07 559,107,712 0 22.4748 2,487,704,800 2022-03-31
915 2022-04-06 559,107,712 -80,000 22.4748 2,487,704,800 2022-03-31
916 2022-04-04 559,187,712 0 22.4781 2,487,704,800 2022-03-31
917 2022-04-01 559,187,712 -92,000 22.4781 2,487,704,800 2022-03-31
918 2022-03-31 559,279,712 6,000 22.4818 2,487,704,800 2022-03-31
919 2022-03-30 559,273,712 0 22.4815 2,487,704,800 2022-02-28
920 2022-03-29 559,273,712 0 22.4815 2,487,704,800 2022-02-28
921 2022-03-28 559,273,712 0 22.4815 2,487,704,800 2022-02-28
922 2022-03-25 559,273,712 0 22.4815 2,487,704,800 2022-02-28
923 2022-03-24 559,273,712 0 22.4815 2,487,704,800 2022-02-28
924 2022-03-23 559,273,712 0 22.4815 2,487,704,800 2022-02-28
925 2022-03-22 559,273,712 0 22.4815 2,487,704,800 2022-02-28
926 2022-03-21 559,273,712 -2,000 22.4815 2,487,704,800 2022-02-28
927 2022-03-18 559,275,712 -2,000 22.4816 2,487,704,800 2022-02-28
928 2022-03-17 559,277,712 0 22.4817 2,487,704,800 2022-02-28
929 2022-03-16 559,277,712 30,000 22.4817 2,487,704,800 2022-02-28
930 2022-03-15 559,247,712 20,000 22.4805 2,487,704,800 2022-02-28
931 2022-03-14 559,227,712 88,000 22.4797 2,487,704,800 2022-02-28
932 2022-03-11 559,139,712 0 22.4761 2,487,704,800 2022-02-28
933 2022-03-10 559,139,712 -2,000 22.4761 2,487,704,800 2022-02-28
934 2022-03-09 559,141,712 18,000 22.4762 2,487,704,800 2022-02-28
935 2022-03-08 559,123,712 0 22.4755 2,487,704,800 2022-02-28
936 2022-03-07 559,123,712 0 22.4755 2,487,704,800 2022-02-28
937 2022-03-04 559,123,712 12,000 22.4755 2,487,704,800 2022-02-28
938 2022-03-03 559,111,712 0 22.4750 2,487,704,800 2022-02-28
939 2022-03-02 559,111,712 -100,000 22.4750 2,487,704,800 2022-02-28
940 2022-03-01 559,211,712 -146,000 22.4790 2,487,704,800 2022-02-28
941 2022-02-28 559,357,712 0 22.4849 2,487,704,800 2022-02-28
942 2022-02-25 559,357,712 -72,000 22.4849 2,487,704,800 2022-01-31
943 2022-02-24 559,429,712 0 22.4878 2,487,704,800 2022-01-31
944 2022-02-23 559,429,712 -10,000 22.4878 2,487,704,800 2022-01-31
945 2022-02-22 559,439,712 0 22.4882 2,487,704,800 2022-01-31
946 2022-02-21 559,439,712 8,000 22.4882 2,487,704,800 2022-01-31
947 2022-02-18 559,431,712 -20,000 22.4879 2,487,704,800 2022-01-31
948 2022-02-17 559,451,712 0 22.4887 2,487,704,800 2022-01-31
949 2022-02-16 559,451,712 -6,000 22.4887 2,487,704,800 2022-01-31
950 2022-02-15 559,457,712 -20,000 22.4889 2,487,704,800 2022-01-31
951 2022-02-14 559,477,712 -52,000 22.4897 2,487,704,800 2022-01-31
952 2022-02-11 559,529,712 52,000 22.4918 2,487,704,800 2022-01-31
953 2022-02-10 559,477,712 108,000 22.4897 2,487,704,800 2022-01-31
954 2022-02-09 559,369,712 0 22.4854 2,487,704,800 2022-01-31
955 2022-02-08 559,369,712 18,000 22.4854 2,487,704,800 2022-01-31
956 2022-02-07 559,351,712 -4,000 22.4846 2,487,704,800 2022-01-31
957 2022-02-04 559,355,712 30,000 22.4848 2,487,704,800 2022-01-31
958 2022-01-31 559,325,712 0 22.4836 2,487,704,800 2022-01-31
959 2022-01-28 559,325,712 0 22.4836 2,487,704,800 2021-12-31
960 2022-01-27 559,325,712 300,000 22.4836 2,487,704,800 2021-12-31
961 2022-01-26 559,025,712 -4,000 22.4715 2,487,704,800 2021-12-31
962 2022-01-25 559,029,712 -24,000 22.4717 2,487,704,800 2021-12-31
963 2022-01-24 559,053,712 -2,000 22.4727 2,487,704,800 2021-12-31
964 2022-01-21 559,055,712 0 22.4728 2,487,704,800 2021-12-31
965 2022-01-20 559,055,712 72,000 22.4728 2,487,704,800 2021-12-31
966 2022-01-19 558,983,712 140,000 22.4699 2,487,704,800 2021-12-31
967 2022-01-18 558,843,712 0 22.4642 2,487,704,800 2021-12-31
968 2022-01-17 558,843,712 0 22.4642 2,487,704,800 2021-12-31
969 2022-01-14 558,843,712 0 22.4642 2,487,704,800 2021-12-31
970 2022-01-13 558,843,712 0 22.4642 2,487,704,800 2021-12-31
971 2022-01-12 558,843,712 -64,000 22.4642 2,487,704,800 2021-12-31
972 2022-01-11 558,907,712 18,000 22.4668 2,487,704,800 2021-12-31
973 2022-01-10 558,889,712 -14,000 22.4661 2,487,704,800 2021-12-31
974 2022-01-07 558,903,712 116,000 22.4666 2,487,704,800 2021-12-31
975 2022-01-06 558,787,712 0 22.4620 2,487,704,800 2021-12-31
976 2022-01-05 558,787,712 16,000 22.4620 2,487,704,800 2021-12-31
977 2022-01-04 558,771,712 24,000 22.4613 2,487,704,800 2021-12-31
978 2022-01-03 558,747,712 28,000 22.4604 2,487,704,800 2021-12-31
979 2021-12-31 558,719,712 0 22.4592 2,487,704,800 2021-12-31
980 2021-12-30 558,719,712 -88,000 22.4592 2,487,704,800 2021-11-30
981 2021-12-29 558,807,712 958,000 22.4628 2,487,704,800 2021-11-30
982 2021-12-28 557,849,712 -32,000 22.4243 2,487,704,800 2021-11-30
983 2021-12-24 557,881,712 0 22.4256 2,487,704,800 2021-11-30
984 2021-12-23 557,881,712 0 22.4256 2,487,704,800 2021-11-30
985 2021-12-22 557,881,712 -160,000 22.4256 2,487,704,800 2021-11-30
986 2021-12-21 558,041,712 -8,000 22.4320 2,487,704,800 2021-11-30
987 2021-12-20 558,049,712 888,000 22.4323 2,487,704,800 2021-11-30
988 2021-12-17 557,161,712 -96,000 22.3966 2,487,704,800 2021-11-30
989 2021-12-16 557,257,712 410,000 22.4005 2,487,704,800 2021-11-30
990 2021-12-15 556,847,712 398,000 22.3840 2,487,704,800 2021-11-30
991 2021-12-14 556,449,712 98,000 22.3680 2,487,704,800 2021-11-30
992 2021-12-13 556,351,712 6,000 22.3641 2,487,704,800 2021-11-30
993 2021-12-10 556,345,712 388,000 22.3638 2,487,704,800 2021-11-30
994 2021-12-09 555,957,712 1,438,000 22.3482 2,487,704,800 2021-11-30
995 2021-12-08 554,519,712 4,166,000 22.2904 2,487,704,800 2021-11-30
996 2021-12-07 550,353,712 432,000 22.1230 2,487,704,800 2021-11-30
997 2021-12-06 549,921,712 404,000 22.1056 2,487,704,800 2021-11-30
998 2021-12-03 549,517,712 -16,000 22.0893 2,487,704,800 2021-11-30
999 2021-12-02 549,533,712 -170,000 22.0900 2,487,704,800 2021-11-30
1000 2021-12-01 549,703,712 -144,000 22.0968 2,487,704,800 2021-11-30
1001 2021-11-30 549,847,712 248,000 22.1026 2,487,704,800 2021-11-30
1002 2021-11-29 549,599,712 68,000 22.0926 2,487,704,800 2021-10-31
1003 2021-11-26 549,531,712 46,000 22.0899 2,487,704,800 2021-10-31
1004 2021-11-25 549,485,712 0 22.0881 2,487,704,800 2021-10-31
1005 2021-11-24 549,485,712 6,000 22.0881 2,487,704,800 2021-10-31
1006 2021-11-23 549,479,712 82,000 22.0878 2,487,704,800 2021-10-31
1007 2021-11-22 549,397,712 130,000 22.0845 2,487,704,800 2021-10-31
1008 2021-11-19 549,267,712 14,000 22.0793 2,487,704,800 2021-10-31
1009 2021-11-18 549,253,712 224,000 22.0787 2,487,704,800 2021-10-31
1010 2021-11-17 549,029,712 0 22.0697 2,487,704,800 2021-10-31
1011 2021-11-16 549,029,712 90,000 22.0697 2,487,704,800 2021-10-31
1012 2021-11-15 548,939,712 0 22.0661 2,487,704,800 2021-10-31
1013 2021-11-12 548,939,712 32,000 22.0661 2,487,704,800 2021-10-31
1014 2021-11-11 548,907,712 992,000 22.0648 2,487,704,800 2021-10-31
1015 2021-11-10 547,915,712 998,000 22.0249 2,487,704,800 2021-10-31
1016 2021-11-09 546,917,712 1,668,000 21.9848 2,487,704,800 2021-10-31
1017 2021-11-08 545,249,712 1,404,000 21.9178 2,487,704,800 2021-10-31
1018 2021-11-05 543,845,712 312,000 21.8613 2,487,704,800 2021-10-31
1019 2021-11-04 543,533,712 -30,000 21.8488 2,487,704,800 2021-10-31
1020 2021-11-03 543,563,712 122,000 21.8500 2,487,704,800 2021-10-31
1021 2021-11-02 543,441,712 50,000 21.8451 2,487,704,800 2021-10-31
1022 2021-11-01 543,391,712 0 21.8431 2,487,704,800 2021-10-31
1023 2021-10-29 543,391,712 0 21.8431 2,487,704,800 2021-09-30
1024 2021-10-28 543,391,712 0 21.8431 2,487,704,800 2021-09-30
1025 2021-10-27 543,391,712 0 21.8431 2,487,704,800 2021-09-30
1026 2021-10-26 543,391,712 0 21.8431 2,487,704,800 2021-09-30
1027 2021-10-25 543,391,712 0 21.8431 2,487,704,800 2021-09-30
1028 2021-10-22 543,391,712 0 21.8431 2,487,704,800 2021-09-30
1029 2021-10-21 543,391,712 -24,000 21.8431 2,487,704,800 2021-09-30
1030 2021-10-20 543,415,712 -4,000 21.8441 2,487,704,800 2021-09-30
1031 2021-10-19 543,419,712 -2,000 21.8442 2,487,704,800 2021-09-30
1032 2021-10-18 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1033 2021-10-15 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1034 2021-10-12 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1035 2021-10-11 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1036 2021-10-08 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1037 2021-10-07 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1038 2021-10-06 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1039 2021-10-05 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1040 2021-10-04 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1041 2021-09-30 543,421,712 0 21.8443 2,487,704,800 2021-09-30
1042 2021-09-29 543,421,712 6,000 21.8443 2,487,704,800 2021-08-31
1043 2021-09-28 543,415,712 0 21.8441 2,487,704,800 2021-08-31
1044 2021-09-27 543,415,712 0 21.8441 2,487,704,800 2021-08-31
1045 2021-09-24 543,415,712 -14,000 21.8441 2,487,704,800 2021-08-31
1046 2021-09-23 543,429,712 0 21.8446 2,487,704,800 2021-08-31
1047 2021-09-21 543,429,712 0 21.8446 2,487,704,800 2021-08-31
1048 2021-09-20 543,429,712 4,000 21.8446 2,487,704,800 2021-08-31
1049 2021-09-17 543,425,712 0 21.8445 2,487,704,800 2021-08-31
1050 2021-09-16 543,425,712 0 21.8445 2,487,704,800 2021-08-31
1051 2021-09-15 543,425,712 -4,000 21.8445 2,487,704,800 2021-08-31
1052 2021-09-14 543,429,712 0 21.8446 2,487,704,800 2021-08-31
1053 2021-09-13 543,429,712 32,000 21.8446 2,487,704,800 2021-08-31
1054 2021-09-10 543,397,712 -12,000 21.8433 2,487,704,800 2021-08-31
1055 2021-09-09 543,409,712 614,000 21.8438 2,487,704,800 2021-08-31
1056 2021-09-08 542,795,712 24,000 21.8191 2,487,704,800 2021-08-31
1057 2021-09-07 542,771,712 70,000 21.8182 2,487,704,800 2021-08-31
1058 2021-09-06 542,701,712 0 21.8154 2,487,704,800 2021-08-31
1059 2021-09-03 542,701,712 940,000 21.8154 2,487,704,800 2021-08-31
1060 2021-09-02 541,761,712 244,000 21.7776 2,487,704,800 2021-08-31
1061 2021-09-01 541,517,712 0 21.7678 2,487,704,800 2021-08-31
1062 2021-08-31 541,517,712 -8,000 21.7678 2,487,704,800 2021-08-31
1063 2021-08-30 541,525,712 0 21.7681 2,487,704,800 2021-07-31
1064 2021-08-27 541,525,712 -280,000 21.7681 2,487,704,800 2021-07-31
1065 2021-08-26 541,805,712 -254,000 21.7793 2,487,704,800 2021-07-31
1066 2021-08-25 542,059,712 160,000 21.7896 2,487,704,800 2021-07-31
1067 2021-08-24 541,899,712 0 21.7831 2,487,704,800 2021-07-31
1068 2021-08-23 541,899,712 196,000 21.7831 2,487,704,800 2021-07-31
1069 2021-08-20 541,703,712 0 21.7752 2,487,704,800 2021-07-31
1070 2021-08-19 541,703,712 136,000 21.7752 2,487,704,800 2021-07-31
1071 2021-08-18 541,567,712 2,000 21.7698 2,487,704,800 2021-07-31
1072 2021-08-17 541,565,712 106,000 21.7697 2,487,704,800 2021-07-31
1073 2021-08-16 541,459,712 -20,000 21.7654 2,487,704,800 2021-07-31
1074 2021-08-13 541,479,712 48,000 21.7662 2,487,704,800 2021-07-31
1075 2021-08-12 541,431,712 0 21.7643 2,487,704,800 2021-07-31
1076 2021-08-11 541,431,712 50,000 21.7643 2,487,704,800 2021-07-31
1077 2021-08-10 541,381,712 0 21.7623 2,487,704,800 2021-07-31
1078 2021-08-09 541,381,712 -6,000 21.7623 2,487,704,800 2021-07-31
1079 2021-08-06 541,387,712 568,000 21.7625 2,487,704,800 2021-07-31
1080 2021-08-05 540,819,712 6,000 21.7397 2,487,704,800 2021-07-31
1081 2021-08-04 540,813,712 20,000 21.7395 2,487,704,800 2021-07-31
1082 2021-08-03 540,793,712 0 21.7387 2,487,704,800 2021-07-31
1083 2021-08-02 540,793,712 250,000 21.7387 2,487,704,800 2021-07-31
1084 2021-07-30 540,543,712 -122,000 21.7286 2,487,704,800 2021-06-30
1085 2021-07-29 540,665,712 20,000 21.7335 2,487,704,800 2021-06-30
1086 2021-07-28 540,645,712 -6,000 21.7327 2,487,704,800 2021-06-30
1087 2021-07-27 540,651,712 218,000 21.7330 2,487,704,800 2021-06-30
1088 2021-07-26 540,433,712 8,000 21.7242 2,487,704,800 2021-06-30
1089 2021-07-23 540,425,712 0 21.7239 2,487,704,800 2021-06-30
1090 2021-07-22 540,425,712 -41,300 21.7239 2,487,704,800 2021-06-30
1091 2021-07-21 540,467,012 32,000 21.7255 2,487,704,800 2021-06-30
1092 2021-07-20 540,435,012 -2,000 21.7242 2,487,704,800 2021-06-30
1093 2021-07-19 540,437,012 430,000 21.7243 2,487,704,800 2021-06-30
1094 2021-07-16 540,007,012 4,000 21.7070 2,487,704,800 2021-06-30
1095 2021-07-15 540,003,012 100,000 21.7069 2,487,704,800 2021-06-30
1096 2021-07-14 539,903,012 0 21.7029 2,487,704,800 2021-06-30
1097 2021-07-13 539,903,012 20,000 21.7029 2,487,704,800 2021-06-30
1098 2021-07-12 539,883,012 -8,000 21.7021 2,487,704,800 2021-06-30
1099 2021-07-09 539,891,012 -114,000 21.7024 2,487,704,800 2021-06-30
1100 2021-07-08 540,005,012 -70,000 21.7070 2,487,704,800 2021-06-30
1101 2021-07-07 540,075,012 -18,000 21.7098 2,487,704,800 2021-06-30
1102 2021-07-06 540,093,012 48,000 21.7105 2,487,704,800 2021-06-30
1103 2021-07-05 540,045,012 -42,000 21.7086 2,487,704,800 2021-06-30
1104 2021-07-02 540,087,012 0 21.7103 2,487,704,800 2021-06-30
1105 2021-06-30 540,087,012 0 21.7103 2,487,704,800 2021-06-30
1106 2021-06-29 540,087,012 62,000 21.7103 2,487,704,800 2021-05-31
1107 2021-06-28 540,025,012 0 21.7078 2,487,704,800 2021-05-31
1108 2021-06-25 540,025,012 4,000 21.7078 2,487,704,800 2021-05-31
1109 2021-06-24 540,021,012 4,000 21.7076 2,487,704,800 2021-05-31
1110 2021-06-23 540,017,012 -64,000 21.7074 2,487,704,800 2021-05-31
1111 2021-06-22 540,081,012 -300,000 21.7100 2,487,704,800 2021-05-31
1112 2021-06-21 540,381,012 -328,000 21.7221 2,487,704,800 2021-05-31
1113 2021-06-18 540,709,012 -46,000 21.7353 2,487,704,800 2021-05-31
1114 2021-06-17 540,755,012 -140,000 21.7371 2,487,704,800 2021-05-31
1115 2021-06-16 540,895,012 -146,000 21.7427 2,487,704,800 2021-05-31
1116 2021-06-15 541,041,012 -268,000 21.7486 2,487,704,800 2021-05-31
1117 2021-06-11 541,309,012 226,000 21.7594 2,487,704,800 2021-05-31
1118 2021-06-10 541,083,012 -268,000 21.7503 2,487,704,800 2021-05-31
1119 2021-06-09 541,351,012 -78,000 21.7611 2,487,704,800 2021-05-31
1120 2021-06-08 541,429,012 -712,000 21.7642 2,487,704,800 2021-05-31
1121 2021-06-07 542,141,012 -238,000 21.7928 2,487,704,800 2021-05-31
1122 2021-06-04 542,379,012 -226,000 21.8024 2,487,704,800 2021-05-31
1123 2021-06-03 542,605,012 4,000 21.8115 2,487,704,800 2021-05-31
1124 2021-06-02 542,601,012 0 21.8113 2,487,704,800 2021-05-31
1125 2021-06-01 542,601,012 12,000 21.8113 2,487,704,800 2021-05-31
1126 2021-05-31 542,589,012 4,000 21.8108 2,487,704,800 2021-05-31
1127 2021-05-28 542,585,012 -150,000 21.8107 2,487,704,800 2021-04-30
1128 2021-05-27 542,735,012 0 21.8167 2,487,704,800 2021-04-30
1129 2021-05-26 542,735,012 -304,000 21.8167 2,487,704,800 2021-04-30
1130 2021-05-25 543,039,012 8,000 21.8289 2,487,704,800 2021-04-30
1131 2021-05-24 543,031,012 44,000 21.8286 2,487,704,800 2021-04-30
1132 2021-05-21 542,987,012 -110,000 21.8268 2,487,704,800 2021-04-30
1133 2021-05-20 543,097,012 18,000 21.8312 2,487,704,800 2021-04-30
1134 2021-05-18 543,079,012 -116,000 21.8305 2,487,704,800 2021-04-30
1135 2021-05-17 543,195,012 -240,000 21.8352 2,487,704,800 2021-04-30
1136 2021-05-14 543,435,012 -546,000 21.8448 2,487,704,800 2021-04-30
1137 2021-05-13 543,981,012 -1,040,000 21.8668 2,487,704,800 2021-04-30
1138 2021-05-12 545,021,012 -2,574,000 21.9086 2,487,704,800 2021-04-30
1139 2021-05-11 547,595,012 518,000 22.0121 2,487,704,800 2021-04-30
1140 2021-05-10 547,077,012 -162,000 21.9912 2,487,704,800 2021-04-30
1141 2021-05-07 547,239,012 368,000 21.9977 2,487,704,800 2021-04-30
1142 2021-05-06 546,871,012 -24,000 21.9830 2,487,704,800 2021-04-30
1143 2021-05-05 546,895,012 -88,000 21.9839 2,487,704,800 2021-04-30
1144 2021-05-04 546,983,012 364,000 21.9875 2,487,704,800 2021-04-30
1145 2021-05-03 546,619,012 698,000 21.9728 2,487,704,800 2021-04-30
1146 2021-04-30 545,921,012 -36,000 21.9448 2,487,704,800 2021-04-30
1147 2021-04-29 545,957,012 -586,000 21.9462 2,487,704,800 2021-03-31
1148 2021-04-28 546,543,012 -768,000 21.9698 2,487,704,800 2021-03-31
1149 2021-04-27 547,311,012 -8,000 22.0006 2,487,704,800 2021-03-31
1150 2021-04-26 547,319,012 -310,000 22.0010 2,487,704,800 2021-03-31
1151 2021-04-23 547,629,012 -902,000 22.0134 2,487,704,800 2021-03-31
1152 2021-04-22 548,531,012 -618,000 22.0497 2,487,704,800 2021-03-31
1153 2021-04-21 549,149,012 -838,000 22.0745 2,487,704,800 2021-03-31
1154 2021-04-20 549,987,012 -232,000 22.1082 2,487,704,800 2021-03-31
1155 2021-04-19 550,219,012 -10,000 22.1175 2,487,704,800 2021-03-31
1156 2021-04-16 550,229,012 -1,354,000 22.1179 2,487,704,800 2021-03-31
1157 2021-04-15 551,583,012 -894,000 22.1724 2,487,704,800 2021-03-31
1158 2021-04-14 552,477,012 -924,000 22.2083 2,487,704,800 2021-03-31
1159 2021-04-13 553,401,012 -172,000 22.2454 2,487,704,800 2021-03-31
1160 2021-04-12 553,573,012 -52,000 22.2524 2,487,704,800 2021-03-31
1161 2021-04-09 553,625,012 -36,000 22.2544 2,487,704,800 2021-03-31
1162 2021-04-08 553,661,012 -2,000 22.2559 2,487,704,800 2021-03-31
1163 2021-04-07 553,663,012 -742,000 22.2560 2,487,704,800 2021-03-31
1164 2021-04-01 554,405,012 -2,074,000 22.2858 2,487,704,800 2021-03-31
1165 2021-03-31 556,479,012 -1,484,000 22.3692 2,487,704,800 2021-03-31
1166 2021-03-30 557,963,012 194,000 22.4288 2,487,704,800 2021-02-28
1167 2021-03-29 557,769,012 -338,000 22.4210 2,487,704,800 2021-02-28
1168 2021-03-26 558,107,012 -344,000 22.4346 2,487,704,800 2021-02-28
1169 2021-03-25 558,451,012 -300,000 22.4484 2,487,704,800 2021-02-28
1170 2021-03-24 558,751,012 0 22.4605 2,487,704,800 2021-02-28
1171 2021-03-23 558,751,012 -146,000 22.4605 2,487,704,800 2021-02-28
1172 2021-03-22 558,897,012 48,000 22.4664 2,487,704,800 2021-02-28
1173 2021-03-19 558,849,012 -42,000 22.4644 2,487,704,800 2021-02-28
1174 2021-03-18 558,891,012 -4,000 22.4661 2,487,704,800 2021-02-28
1175 2021-03-17 558,895,012 -26,000 22.4663 2,487,704,800 2021-02-28
1176 2021-03-16 558,921,012 -44,000 22.4673 2,487,704,800 2021-02-28
1177 2021-03-15 558,965,012 0 22.4691 2,487,704,800 2021-02-28
1178 2021-03-12 558,965,012 -2,000 22.4691 2,487,704,800 2021-02-28
1179 2021-03-11 558,967,012 0 22.4692 2,487,704,800 2021-02-28
1180 2021-03-10 558,967,012 100,000 22.4692 2,487,704,800 2021-02-28
1181 2021-03-09 558,867,012 6,249,200 22.4652 2,487,704,800 2021-02-28
1182 2021-03-08 552,617,812 -12,000 22.2140 2,487,704,800 2021-02-28
1183 2021-03-05 552,629,812 -192,000 22.2144 2,487,704,800 2021-02-28
1184 2021-03-04 552,821,812 -132,000 22.2222 2,487,704,800 2021-02-28
1185 2021-03-03 552,953,812 -102,000 22.2275 2,487,704,800 2021-02-28
1186 2021-03-02 553,055,812 0 22.2316 2,487,704,800 2021-02-28
1187 2021-03-01 553,055,812 116,000 22.2316 2,487,704,800 2021-02-28
1188 2021-02-26 552,939,812 -448,000 22.2269 2,487,704,800 2021-01-31
1189 2021-02-25 553,387,812 -16,000 22.2449 2,487,704,800 2021-01-31
1190 2021-02-24 553,403,812 -142,000 22.2456 2,487,704,800 2021-01-31
1191 2021-02-23 553,545,812 -340,000 22.2513 2,487,704,800 2021-01-31
1192 2021-02-22 553,885,812 -18,000 22.2649 2,487,704,800 2021-01-31
1193 2021-02-19 553,903,812 -56,000 22.2657 2,487,704,800 2021-01-31
1194 2021-02-18 553,959,812 0 22.2679 2,487,704,800 2021-01-31
1195 2021-02-17 553,959,812 66,000 22.2679 2,487,704,800 2021-01-31
1196 2021-02-16 553,893,812 -28,000 22.2653 2,487,704,800 2021-01-31
1197 2021-02-11 553,921,812 0 22.2664 2,487,704,800 2021-01-31
1198 2021-02-10 553,921,812 106,000 22.2664 2,487,704,800 2021-01-31
1199 2021-02-09 553,815,812 28,000 22.2621 2,487,704,800 2021-01-31
1200 2021-02-08 553,787,812 -202,000 22.2610 2,487,704,800 2021-01-31
1201 2021-02-05 553,989,812 8,000 22.2691 2,487,704,800 2021-01-31
1202 2021-02-04 553,981,812 -240,000 22.2688 2,487,704,800 2021-01-31
1203 2021-02-03 554,221,812 -288,000 22.2784 2,487,704,800 2021-01-31
1204 2021-02-02 554,509,812 -234,000 22.2900 2,487,704,800 2021-01-31
1205 2021-02-01 554,743,812 -30,000 22.2994 2,487,704,800 2021-01-31
1206 2021-01-29 554,773,812 -196,000 22.3006 2,487,704,800 2021-01-12
1207 2021-01-28 554,969,812 -70,000 22.3085 2,487,704,800 2021-01-12
1208 2021-01-27 555,039,812 -596,000 22.3113 2,487,704,800 2021-01-12
1209 2021-01-26 555,635,812 -80,000 22.3353 2,487,704,800 2021-01-12
1210 2021-01-25 555,715,812 -224,000 22.3385 2,487,704,800 2021-01-12
1211 2021-01-22 555,939,812 -4,000 22.3475 2,487,704,800 2021-01-12
1212 2021-01-21 555,943,812 32,000 22.3477 2,487,704,800 2021-01-12
1213 2021-01-20 555,911,812 -4,000 22.3464 2,487,704,800 2021-01-12
1214 2021-01-19 555,915,812 74,000 22.3465 2,487,704,800 2021-01-12
1215 2021-01-18 555,841,812 -560,000 22.3436 2,487,704,800 2021-01-12
1216 2021-01-15 556,401,812 -6,000 22.3661 2,487,704,800 2021-01-12
1217 2021-01-14 556,407,812 0 22.3663 2,487,704,800 2021-01-12
1218 2021-01-13 556,407,812 114,000 22.3663 2,487,704,800 2021-01-12
1219 2021-01-12 556,293,812 76,000 22.3617 2,487,704,800 2021-01-12
1220 2021-01-11 556,217,812 28,000 26.8304 2,073,088,800 2020-12-31
1221 2021-01-08 556,189,812 772,000 26.8290 2,073,088,800 2020-12-31
1222 2021-01-07 555,417,812 72,000 26.7918 2,073,088,800 2020-12-31
1223 2021-01-06 555,345,812 20,000 26.7883 2,073,088,800 2020-12-31
1224 2021-01-05 555,325,812 -90,000 26.7874 2,073,088,800 2020-12-31
1225 2021-01-04 555,415,812 -2,000 26.7917 2,073,088,800 2020-12-31
1226 2020-12-31 555,417,812 0 26.7918 2,073,088,800 2020-12-31
1227 2020-12-30 555,417,812 28,000 26.7918 2,073,088,800 2020-11-30
1228 2020-12-29 555,389,812 0 26.7904 2,073,088,800 2020-11-30
1229 2020-12-28 555,389,812 0 26.7904 2,073,088,800 2020-11-30
1230 2020-12-24 555,389,812 0 26.7904 2,073,088,800 2020-11-30
1231 2020-12-23 555,389,812 0 26.7904 2,073,088,800 2020-11-30
1232 2020-12-22 555,389,812 0 26.7904 2,073,088,800 2020-11-30
1233 2020-12-21 555,389,812 20,000 26.7904 2,073,088,800 2020-11-30
1234 2020-12-18 555,369,812 0 26.7895 2,073,088,800 2020-11-30
1235 2020-12-17 555,369,812 0 26.7895 2,073,088,800 2020-11-30
1236 2020-12-16 555,369,812 0 26.7895 2,073,088,800 2020-11-30
1237 2020-12-15 555,369,812 0 26.7895 2,073,088,800 2020-11-30
1238 2020-12-14 555,369,812 546,000 26.7895 2,073,088,800 2020-11-30
1239 2020-12-11 554,823,812 72,000 26.7631 2,073,088,800 2020-11-30
1240 2020-12-10 554,751,812 171,080 26.7597 2,073,088,800 2020-11-30
1241 2020-12-09 554,580,732 126,000 26.7514 2,073,088,800 2020-11-30
1242 2020-12-08 554,454,732 380,000 26.7453 2,073,088,800 2020-11-30
1243 2020-12-07 554,074,732 0 26.7270 2,073,088,800 2020-11-30
1244 2020-12-04 554,074,732 1,227,048 26.7270 2,073,088,800 2020-11-30
1245 2020-12-03 552,847,684 0 26.6678 2,073,088,800 2020-11-30
1246 2020-12-02 552,847,684 62,000 26.6678 2,073,088,800 2020-11-30
1247 2020-12-01 552,785,684 356,000 26.6648 2,073,088,800 2020-11-30
1248 2020-11-30 552,429,684 412,000 26.6477 2,073,088,800 2020-11-30
1249 2020-11-27 552,017,684 0 26.6278 2,073,088,800 2020-10-31
1250 2020-11-26 552,017,684 0 26.6278 2,073,088,800 2020-10-31
1251 2020-11-25 552,017,684 0 26.6278 2,073,088,800 2020-10-31
1252 2020-11-24 552,017,684 390,000 26.6278 2,073,088,800 2020-10-31
1253 2020-11-23 551,627,684 306,000 26.6090 2,073,088,800 2020-10-31
1254 2020-11-20 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1255 2020-11-19 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1256 2020-11-18 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1257 2020-11-17 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1258 2020-11-16 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1259 2020-11-13 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1260 2020-11-12 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1261 2020-11-11 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1262 2020-11-10 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1263 2020-11-09 551,321,684 0 26.5942 2,073,088,800 2020-10-31
1264 2020-11-06 551,321,684 278,000 26.5942 2,073,088,800 2020-10-31
1265 2020-11-05 551,043,684 0 26.5808 2,073,088,800 2020-10-31
1266 2020-11-04 551,043,684 0 26.5808 2,073,088,800 2020-10-31
1267 2020-11-03 551,043,684 0 26.5808 2,073,088,800 2020-10-31
1268 2020-11-02 551,043,684 0 26.5808 2,073,088,800 2020-10-31
1269 2020-10-30 551,043,684 0 26.5808 2,073,088,800 2020-09-30
1270 2020-10-29 551,043,684 0 26.5808 2,073,088,800 2020-09-30
1271 2020-10-28 551,043,684 0 26.5808 2,073,088,800 2020-09-30
1272 2020-10-27 551,043,684 -270,000 26.5808 2,073,088,800 2020-09-30
1273 2020-10-23 551,313,684 0 26.5938 2,073,088,800 2020-09-30
1274 2020-10-22 551,313,684 408,000 26.5938 2,073,088,800 2020-09-30
1275 2020-10-21 550,905,684 0 26.5741 2,073,088,800 2020-09-30
1276 2020-10-20 550,905,684 0 26.5741 2,073,088,800 2020-09-30
1277 2020-10-19 550,905,684 30,000 26.5741 2,073,088,800 2020-09-30
1278 2020-10-16 550,875,684 24,000 26.5727 2,073,088,800 2020-09-30
1279 2020-10-15 550,851,684 0 26.5715 2,073,088,800 2020-09-30
1280 2020-10-14 550,851,684 0 26.5715 2,073,088,800 2020-09-30
1281 2020-10-12 550,851,684 -2,000 26.5715 2,073,088,800 2020-09-30
1282 2020-10-09 550,853,684 0 26.5716 2,073,088,800 2020-09-30
1283 2020-10-08 550,853,684 -2,000 26.5716 2,073,088,800 2020-09-30
1284 2020-10-07 550,855,684 -2,000 26.5717 2,073,088,800 2020-09-30
1285 2020-10-06 550,857,684 40,000 26.5718 2,073,088,800 2020-09-30
1286 2020-10-05 550,817,684 0 26.5699 2,073,088,800 2020-09-30
1287 2020-09-30 550,817,684 0 26.5699 2,073,088,800 2020-09-30
1288 2020-09-29 550,817,684 0 26.5699 2,073,088,800 2020-08-31
1289 2020-09-28 550,817,684 0 26.5699 2,073,088,800 2020-08-31
1290 2020-09-25 550,817,684 0 26.5699 2,073,088,800 2020-08-31
1291 2020-09-24 550,817,684 2,000 26.5699 2,073,088,800 2020-08-31
1292 2020-09-23 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1293 2020-09-22 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1294 2020-09-21 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1295 2020-09-18 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1296 2020-09-17 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1297 2020-09-16 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1298 2020-09-15 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1299 2020-09-14 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1300 2020-09-11 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1301 2020-09-10 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1302 2020-09-09 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1303 2020-09-08 550,815,684 0 26.5698 2,073,088,800 2020-08-31
1304 2020-09-07 550,815,684 -2,000 26.5698 2,073,088,800 2020-08-31
1305 2020-09-04 550,817,684 0 26.5699 2,073,088,800 2020-08-31
1306 2020-09-03 550,817,684 0 26.5699 2,073,088,800 2020-08-31
1307 2020-09-02 550,817,684 0 26.5699 2,073,088,800 2020-08-31
1308 2020-09-01 550,817,684 0 26.5699 2,073,088,800 2020-08-31
1309 2020-08-31 550,817,684 10,000 26.5699 2,073,088,800 2020-08-31
1310 2020-08-28 550,807,684 0 26.5694 2,073,088,800 2020-07-31
1311 2020-08-27 550,807,684 0 26.5694 2,073,088,800 2020-07-31
1312 2020-08-26 550,807,684 0 26.5694 2,073,088,800 2020-07-31
1313 2020-08-25 550,807,684 46,000 26.5694 2,073,088,800 2020-07-31
1314 2020-08-24 550,761,684 30,000 26.5672 2,073,088,800 2020-07-31
1315 2020-08-21 550,731,684 0 26.5658 2,073,088,800 2020-07-31
1316 2020-08-20 550,731,684 -6,000 26.5658 2,073,088,800 2020-07-31
1317 2020-08-19 550,737,684 0 26.5660 2,073,088,800 2020-07-31
1318 2020-08-18 550,737,684 -130,000 26.5660 2,073,088,800 2020-07-31
1319 2020-08-17 550,867,684 -4,000 26.5723 2,073,088,800 2020-07-31
1320 2020-08-14 550,871,684 0 26.5725 2,073,088,800 2020-07-31
1321 2020-08-13 550,871,684 -1,106,000 26.5725 2,073,088,800 2020-07-31
1322 2020-08-12 551,977,684 50,000 26.6259 2,073,088,800 2020-07-31
1323 2020-08-11 551,927,684 -204,000 26.6234 2,073,088,800 2020-07-31
1324 2020-08-10 552,131,684 0 26.6333 2,073,088,800 2020-07-31
1325 2020-08-07 552,131,684 0 26.6333 2,073,088,800 2020-07-31
1326 2020-08-06 552,131,684 0 26.6333 2,073,088,800 2020-07-31
1327 2020-08-05 552,131,684 -40,000 26.6333 2,073,088,800 2020-07-31
1328 2020-08-04 552,171,684 0 26.6352 2,073,088,800 2020-07-31
1329 2020-08-03 552,171,684 -694,000 26.6352 2,073,088,800 2020-07-31
1330 2020-07-31 552,865,684 148,000 26.6687 2,073,088,800 2020-07-31
1331 2020-07-30 552,717,684 0 26.6616 2,073,088,800 2020-06-30
1332 2020-07-29 552,717,684 0 26.6616 2,073,088,800 2020-06-30
1333 2020-07-28 552,717,684 10,000 26.6616 2,073,088,800 2020-06-30
1334 2020-07-27 552,707,684 4,000 26.6611 2,073,088,800 2020-06-30
1335 2020-07-24 552,703,684 2,000 26.6609 2,073,088,800 2020-06-30
1336 2020-07-23 552,701,684 26,000 26.6608 2,073,088,800 2020-06-30
1337 2020-07-22 552,675,684 0 26.6595 2,073,088,800 2020-06-30
1338 2020-07-21 552,675,684 16,000 26.6595 2,073,088,800 2020-06-30
1339 2020-07-20 552,659,684 876,000 26.6588 2,073,088,800 2020-06-30
1340 2020-07-17 551,783,684 94,000 26.6165 2,073,088,800 2020-06-30
1341 2020-07-16 551,689,684 76,000 26.6120 2,073,088,800 2020-06-30
1342 2020-07-15 551,613,684 260,000 26.6083 2,073,088,800 2020-06-30
1343 2020-07-14 551,353,684 844,000 26.5958 2,073,088,800 2020-06-30
1344 2020-07-13 550,509,684 0 26.5550 2,073,088,800 2020-06-30
1345 2020-07-10 550,509,684 -10,000 26.5550 2,073,088,800 2020-06-30
1346 2020-07-09 550,519,684 0 26.5555 2,073,088,800 2020-06-30
1347 2020-07-08 550,519,684 16,000 26.5555 2,073,088,800 2020-06-30
1348 2020-07-07 550,503,684 0 26.5548 2,073,088,800 2020-06-30
1349 2020-07-06 550,503,684 38,000 26.5548 2,073,088,800 2020-06-30
1350 2020-07-03 550,465,684 122,000 26.5529 2,073,088,800 2020-06-30
1351 2020-07-02 550,343,684 0 26.5470 2,073,088,800 2020-06-30
1352 2020-06-30 550,343,684 -22,000 26.5470 2,073,088,800 2020-06-30
1353 2020-06-29 550,365,684 0 26.5481 2,073,088,800 2020-05-31
1354 2020-06-26 550,365,684 0 26.5481 2,073,088,800 2020-05-31
1355 2020-06-24 550,365,684 0 26.5481 2,073,088,800 2020-05-31
1356 2020-06-23 550,365,684 0 26.5481 2,073,088,800 2020-05-31
1357 2020-06-22 550,365,684 8,000 26.5481 2,073,088,800 2020-05-31
1358 2020-06-19 550,357,684 0 26.5477 2,073,088,800 2020-05-31
1359 2020-06-18 550,357,684 100,000 26.5477 2,073,088,800 2020-05-31
1360 2020-06-17 550,257,684 0 26.5429 2,073,088,800 2020-05-31
1361 2020-06-16 550,257,684 2,000 26.5429 2,073,088,800 2020-05-31
1362 2020-06-15 550,255,684 22,000 26.5428 2,073,088,800 2020-05-31
1363 2020-06-12 550,233,684 100,000 26.5417 2,073,088,800 2020-05-31
1364 2020-06-11 550,133,684 -28,000 26.5369 2,073,088,800 2020-05-31
1365 2020-06-10 550,161,684 26,000 26.5383 2,073,088,800 2020-05-31
1366 2020-06-09 550,135,684 56,000 26.5370 2,073,088,800 2020-05-31
1367 2020-06-08 550,079,684 0 26.5343 2,073,088,800 2020-05-31
1368 2020-06-05 550,079,684 0 26.5343 2,073,088,800 2020-05-31
1369 2020-06-04 550,079,684 0 26.5343 2,073,088,800 2020-05-31
1370 2020-06-03 550,079,684 -204,000 26.5343 2,073,088,800 2020-05-31
1371 2020-06-02 550,283,684 2,000 26.5441 2,073,088,800 2020-05-31
1372 2020-06-01 550,281,684 104,000 26.5440 2,073,088,800 2020-05-31
1373 2020-05-29 550,177,684 38,000 26.5390 2,073,088,800 2020-04-30
1374 2020-05-28 550,139,684 0 26.5372 2,073,088,800 2020-04-30
1375 2020-05-27 550,139,684 0 26.5372 2,073,088,800 2020-04-30
1376 2020-05-26 550,139,684 502,000 26.5372 2,073,088,800 2020-04-30
1377 2020-05-25 549,637,684 8,000 26.5130 2,073,088,800 2020-04-30
1378 2020-05-22 549,629,684 0 26.5126 2,073,088,800 2020-04-30
1379 2020-05-21 549,629,684 54,000 26.5126 2,073,088,800 2020-04-30
1380 2020-05-20 549,575,684 -40,000 26.5100 2,073,088,800 2020-04-30
1381 2020-05-19 549,615,684 124,000 26.5119 2,073,088,800 2020-04-30
1382 2020-05-18 549,491,684 -46,000 26.5059 2,073,088,800 2020-04-30
1383 2020-05-15 549,537,684 26,000 26.5082 2,073,088,800 2020-04-30
1384 2020-05-14 549,511,684 -14,000 26.5069 2,073,088,800 2020-04-30
1385 2020-05-13 549,525,684 0 26.5076 2,073,088,800 2020-04-30
1386 2020-05-12 549,525,684 4,000 26.5076 2,073,088,800 2020-04-30
1387 2020-05-11 549,521,684 4,000 26.5074 2,073,088,800 2020-04-30
1388 2020-05-08 549,517,684 0 26.5072 2,073,088,800 2020-04-30
1389 2020-05-07 549,517,684 0 26.5072 2,073,088,800 2020-04-30
1390 2020-05-06 549,517,684 0 26.5072 2,073,088,800 2020-04-30
1391 2020-05-05 549,517,684 0 26.5072 2,073,088,800 2020-04-30
1392 2020-05-04 549,517,684 0 26.5072 2,073,088,800 2020-04-30
1393 2020-04-29 549,517,684 6,000 26.5072 2,073,088,800 2020-03-31
1394 2020-04-28 549,511,684 4,000 26.5069 2,073,088,800 2020-03-31
1395 2020-04-27 549,507,684 10,000 26.5067 2,073,088,800 2020-03-31
1396 2020-04-24 549,497,684 304,000 26.5062 2,073,088,800 2020-03-31
1397 2020-04-23 549,193,684 0 26.4916 2,073,088,800 2020-03-31
1398 2020-04-22 549,193,684 174,000 26.4916 2,073,088,800 2020-03-31
1399 2020-04-21 549,019,684 120,000 26.4832 2,073,088,800 2020-03-31
1400 2020-04-20 548,899,684 -164,000 26.4774 2,073,088,800 2020-03-31
1401 2020-04-17 549,063,684 132,000 26.4853 2,073,088,800 2020-03-31
1402 2020-04-16 548,931,684 14,000 26.4789 2,073,088,800 2020-03-31
1403 2020-04-15 548,917,684 38,000 26.4783 2,073,088,800 2020-03-31
1404 2020-04-14 548,879,684 0 26.4764 2,073,088,800 2020-03-31
1405 2020-04-09 548,879,684 20,000 26.4764 2,073,088,800 2020-03-31
1406 2020-04-08 548,859,684 1,020,000 26.4755 2,073,088,800 2020-03-31
1407 2020-04-07 547,839,684 0 26.4263 2,073,088,800 2020-03-31
1408 2020-04-06 547,839,684 104,000 26.4263 2,073,088,800 2020-03-31
1409 2020-04-03 547,735,684 54,000 26.4212 2,073,088,800 2020-03-31
1410 2020-04-02 547,681,684 322,000 26.4186 2,073,088,800 2020-03-31
1411 2020-04-01 547,359,684 -48,000 26.4031 2,073,088,800 2020-03-31
1412 2020-03-31 547,407,684 34,000 26.4054 2,073,088,800 2020-03-31
1413 2020-03-30 547,373,684 -6,000 26.4038 2,073,088,800 2020-02-29
1414 2020-03-27 547,379,684 108,000 26.4041 2,073,088,800 2020-02-29
1415 2020-03-26 547,271,684 130,000 26.3989 2,073,088,800 2020-02-29
1416 2020-03-25 547,141,684 128,000 26.3926 2,073,088,800 2020-02-29
1417 2020-03-24 547,013,684 142,000 26.3864 2,073,088,800 2020-02-29
1418 2020-03-23 546,871,684 26,000 26.3796 2,073,088,800 2020-02-29
1419 2020-03-20 546,845,684 2,000 26.3783 2,073,088,800 2020-02-29
1420 2020-03-19 546,843,684 6,000 26.3782 2,073,088,800 2020-02-29
1421 2020-03-18 546,837,684 6,000 26.3779 2,073,088,800 2020-02-29
1422 2020-03-17 546,831,684 136,000 26.3776 2,073,088,800 2020-02-29
1423 2020-03-16 546,695,684 54,000 26.3711 2,073,088,800 2020-02-29
1424 2020-03-13 546,641,684 0 26.3685 2,073,088,800 2020-02-29
1425 2020-03-12 546,641,684 0 26.3685 2,073,088,800 2020-02-29
1426 2020-03-11 546,641,684 0 26.3685 2,073,088,800 2020-02-29
1427 2020-03-10 546,641,684 0 26.3685 2,073,088,800 2020-02-29
1428 2020-03-09 546,641,684 2,000 26.3685 2,073,088,800 2020-02-29
1429 2020-03-06 546,639,684 6,000 26.3684 2,073,088,800 2020-02-29
1430 2020-03-05 546,633,684 -76,000 26.3681 2,073,088,800 2020-02-29
1431 2020-03-04 546,709,684 136,000 26.3717 2,073,088,800 2020-02-29
1432 2020-03-03 546,573,684 0 26.3652 2,073,088,800 2020-02-29
1433 2020-03-02 546,573,684 -24,000 26.3652 2,073,088,800 2020-02-29
1434 2020-02-28 546,597,684 -22,000 26.3663 2,073,088,800 2020-01-31
1435 2020-02-27 546,619,684 22,000 26.3674 2,073,088,800 2020-01-31
1436 2020-02-26 546,597,684 98,000 26.3663 2,073,088,800 2020-01-31
1437 2020-02-25 546,499,684 18,000 26.3616 2,073,088,800 2020-01-31
1438 2020-02-24 546,481,684 0 26.3607 2,073,088,800 2020-01-31
1439 2020-02-21 546,481,684 8,000 26.3607 2,073,088,800 2020-01-31
1440 2020-02-20 546,473,684 202,000 26.3604 2,073,088,800 2020-01-31
1441 2020-02-19 546,271,684 0 26.3506 2,073,088,800 2020-01-31
1442 2020-02-18 546,271,684 4,000 26.3506 2,073,088,800 2020-01-31
1443 2020-02-17 546,267,684 12,000 26.3504 2,073,088,800 2020-01-31
1444 2020-02-14 546,255,684 2,000 26.3498 2,073,088,800 2020-01-31
1445 2020-02-13 546,253,684 -10,000 26.3497 2,073,088,800 2020-01-31
1446 2020-02-12 546,263,684 -226,000 26.3502 2,073,088,800 2020-01-31
1447 2020-02-11 546,489,684 96,000 26.3611 2,073,088,800 2020-01-31
1448 2020-02-10 546,393,684 0 26.3565 2,073,088,800 2020-01-31
1449 2020-02-07 546,393,684 0 26.3565 2,073,088,800 2020-01-31
1450 2020-02-06 546,393,684 4,000 26.3565 2,073,088,800 2020-01-31
1451 2020-02-05 546,389,684 252,000 26.3563 2,073,088,800 2020-01-31
1452 2020-02-04 546,137,684 48,000 26.3442 2,073,088,800 2020-01-31
1453 2020-02-03 546,089,684 1,302,000 26.3418 2,073,088,800 2020-01-31
1454 2020-01-31 544,787,684 56,000 26.2790 2,073,088,800 2020-01-31
1455 2020-01-30 544,731,684 72,000 26.2763 2,073,088,800 2019-12-31
1456 2020-01-29 544,659,684 224,000 26.2729 2,073,088,800 2019-12-31
1457 2020-01-24 544,435,684 0 26.2621 2,073,088,800 2019-12-31
1458 2020-01-23 544,435,684 448,000 26.2621 2,073,088,800 2019-12-31
1459 2020-01-22 543,987,684 126,000 26.2404 2,073,088,800 2019-12-31
1460 2020-01-21 543,861,684 80,000 26.2344 2,073,088,800 2019-12-31
1461 2020-01-20 543,781,684 124,000 26.2305 2,073,088,800 2019-12-31
1462 2020-01-17 543,657,684 36,000 26.2245 2,073,088,800 2019-12-31
1463 2020-01-16 543,621,684 74,000 26.2228 2,073,088,800 2019-12-31
1464 2020-01-15 543,547,684 22,000 26.2192 2,073,088,800 2019-12-31
1465 2020-01-14 543,525,684 2,000 26.2182 2,073,088,800 2019-12-31
1466 2020-01-13 543,523,684 0 26.2181 2,073,088,800 2019-12-31
1467 2020-01-10 543,523,684 -2,000 26.2181 2,073,088,800 2019-12-31
1468 2020-01-09 543,525,684 0 26.2182 2,073,088,800 2019-12-31
1469 2020-01-08 543,525,684 0 26.2182 2,073,088,800 2019-12-31
1470 2020-01-07 543,525,684 0 26.2182 2,073,088,800 2019-12-31
1471 2020-01-06 543,525,684 18,000 26.2182 2,073,088,800 2019-12-31
1472 2020-01-03 543,507,684 44,000 26.2173 2,073,088,800 2019-12-31
1473 2020-01-02 543,463,684 30,000 26.2152 2,073,088,800 2019-12-31
1474 2019-12-31 543,433,684 0 26.2137 2,073,088,800 2019-12-31
1475 2019-12-30 543,433,684 0 26.2137 2,073,088,800 2019-11-30
1476 2019-12-27 543,433,684 0 26.2137 2,073,088,800 2019-11-30
1477 2019-12-24 543,433,684 0 26.2137 2,073,088,800 2019-11-30
1478 2019-12-23 543,433,684 -2,000 26.2137 2,073,088,800 2019-11-30
1479 2019-12-20 543,435,684 0 26.2138 2,073,088,800 2019-11-30
1480 2019-12-19 543,435,684 0 26.2138 2,073,088,800 2019-11-30
1481 2019-12-18 543,435,684 18,000 26.2138 2,073,088,800 2019-11-30
1482 2019-12-17 543,417,684 100,000 26.2129 2,073,088,800 2019-11-30
1483 2019-12-16 543,317,684 4,000 26.2081 2,073,088,800 2019-11-30
1484 2019-12-13 543,313,684 0 26.2079 2,073,088,800 2019-11-30
1485 2019-12-12 543,313,684 0 26.2079 2,073,088,800 2019-11-30
1486 2019-12-11 543,313,684 0 26.2079 2,073,088,800 2019-11-30
1487 2019-12-10 543,313,684 -4,000 26.2079 2,073,088,800 2019-11-30
1488 2019-12-09 543,317,684 0 26.2081 2,073,088,800 2019-11-30
1489 2019-12-06 543,317,684 0 26.2081 2,073,088,800 2019-11-30
1490 2019-12-05 543,317,684 924,000 26.2081 2,073,088,800 2019-11-30
1491 2019-12-04 542,393,684 78,000 26.1636 2,073,088,800 2019-11-30
1492 2019-12-03 542,315,684 0 26.1598 2,073,088,800 2019-11-30
1493 2019-12-02 542,315,684 320,000 26.1598 2,073,088,800 2019-11-30
1494 2019-11-29 541,995,684 0 26.1444 2,073,088,800 2019-10-31
1495 2019-11-28 541,995,684 90,000 26.1444 2,073,088,800 2019-10-31
1496 2019-11-27 541,905,684 132,000 26.1400 2,073,088,800 2019-10-31
1497 2019-11-26 541,773,684 0 26.1336 2,073,088,800 2019-10-31
1498 2019-11-25 541,773,684 0 26.1336 2,073,088,800 2019-10-31
1499 2019-11-22 541,773,684 8,000 26.1336 2,073,088,800 2019-10-31
1500 2019-11-21 541,765,684 0 26.1333 2,073,088,800 2019-10-31
1501 2019-11-20 541,765,684 14,000 26.1333 2,073,088,800 2019-10-31
1502 2019-11-19 541,751,684 60,000 26.1326 2,073,088,800 2019-10-31
1503 2019-11-18 541,691,684 0 26.1297 2,073,088,800 2019-10-31
1504 2019-11-15 541,691,684 86,000 26.1297 2,073,088,800 2019-10-31
1505 2019-11-14 541,605,684 248,000 26.1255 2,073,088,800 2019-10-31
1506 2019-11-13 541,357,684 184,000 26.1136 2,073,088,800 2019-10-31
1507 2019-11-12 541,173,684 12,000 26.1047 2,073,088,800 2019-10-31
1508 2019-11-11 541,161,684 28,000 26.1041 2,073,088,800 2019-10-31
1509 2019-11-08 541,133,684 0 26.1028 2,073,088,800 2019-10-31
1510 2019-11-07 541,133,684 188,000 26.1028 2,073,088,800 2019-10-31
1511 2019-11-06 540,945,684 24,000 26.0937 2,073,088,800 2019-10-31
1512 2019-11-05 540,921,684 0 26.0925 2,073,088,800 2019-10-31
1513 2019-11-04 540,921,684 0 26.0925 2,073,088,800 2019-10-31
1514 2019-11-01 540,921,684 0 26.0925 2,073,088,800 2019-10-31
1515 2019-10-31 540,921,684 176,000 26.0925 2,073,088,800 2019-10-31
1516 2019-10-30 540,745,684 20,000 26.0841 2,073,088,800 2019-09-30
1517 2019-10-29 540,725,684 74,000 26.0831 2,073,088,800 2019-09-30
1518 2019-10-28 540,651,684 90,000 26.0795 2,073,088,800 2019-09-30
1519 2019-10-25 540,561,684 0 26.0752 2,073,088,800 2019-09-30
1520 2019-10-24 540,561,684 0 26.0752 2,073,088,800 2019-09-30
1521 2019-10-23 540,561,684 312,000 26.0752 2,073,088,800 2019-09-30
1522 2019-10-22 540,249,684 0 26.0601 2,073,088,800 2019-09-30
1523 2019-10-21 540,249,684 48,000 26.0601 2,073,088,800 2019-09-30
1524 2019-10-18 540,201,684 0 26.0578 2,073,088,800 2019-09-30
1525 2019-10-17 540,201,684 76,000 26.0578 2,073,088,800 2019-09-30
1526 2019-10-16 540,125,684 -4,000 26.0542 2,073,088,800 2019-09-30
1527 2019-10-15 540,129,684 0 26.0543 2,073,088,800 2019-09-30
1528 2019-10-14 540,129,684 0 26.0543 2,073,088,800 2019-09-30
1529 2019-10-11 540,129,684 0 26.0543 2,073,088,800 2019-09-30
1530 2019-10-10 540,129,684 0 26.0543 2,073,088,800 2019-09-30
1531 2019-10-09 540,129,684 0 26.0543 2,073,088,800 2019-09-30
1532 2019-10-08 540,129,684 2,000 26.0543 2,073,088,800 2019-09-30
1533 2019-10-04 540,127,684 26,000 26.0542 2,073,088,800 2019-09-30
1534 2019-10-03 540,101,684 0 26.0530 2,073,088,800 2019-09-30
1535 2019-10-02 540,101,684 68,000 26.0530 2,073,088,800 2019-09-30
1536 2019-09-30 540,033,684 0 26.0497 2,073,088,800 2019-09-30
1537 2019-09-27 540,033,684 0 26.0497 2,073,088,800 2019-08-31
1538 2019-09-26 540,033,684 0 26.0497 2,073,088,800 2019-08-31
1539 2019-09-25 540,033,684 0 26.0497 2,073,088,800 2019-08-31
1540 2019-09-24 540,033,684 0 26.0497 2,073,088,800 2019-08-31
1541 2019-09-23 540,033,684 0 26.0497 2,073,088,800 2019-08-31
1542 2019-09-20 540,033,684 0 26.0497 2,073,088,800 2019-08-31
1543 2019-09-19 540,033,684 0 26.0497 2,073,088,800 2019-08-31
1544 2019-09-18 540,033,684 24,000 26.0497 2,073,088,800 2019-08-31
1545 2019-09-17 540,009,684 0 26.0486 2,073,088,800 2019-08-31
1546 2019-09-16 540,009,684 218,000 26.0486 2,073,088,800 2019-08-31
1547 2019-09-13 539,791,684 0 26.0380 2,073,088,800 2019-08-31
1548 2019-09-12 539,791,684 124,000 26.0380 2,073,088,800 2019-08-31
1549 2019-09-11 539,667,684 4,000 26.0321 2,073,088,800 2019-08-31
1550 2019-09-10 539,663,684 0 26.0319 2,073,088,800 2019-08-31
1551 2019-09-09 539,663,684 86,000 26.0319 2,073,088,800 2019-08-31
1552 2019-09-06 539,577,684 100,000 26.0277 2,073,088,800 2019-08-31
1553 2019-09-05 539,477,684 0 26.0229 2,073,088,800 2019-08-31
1554 2019-09-04 539,477,684 0 26.0229 2,073,088,800 2019-08-31
1555 2019-09-03 539,477,684 90,000 26.0229 2,073,088,800 2019-08-31
1556 2019-09-02 539,387,684 146,000 26.0186 2,073,088,800 2019-08-31
1557 2019-08-30 539,241,684 -2,000 26.0115 2,073,088,800 2019-07-31
1558 2019-08-29 539,243,684 -30,000 26.0116 2,073,088,800 2019-07-31
1559 2019-08-28 539,273,684 0 26.0131 2,073,088,800 2019-07-31
1560 2019-08-27 539,273,684 -198,000 26.0131 2,073,088,800 2019-07-31
1561 2019-08-26 539,471,684 0 26.0226 2,073,088,800 2019-07-31
1562 2019-08-23 539,471,684 0 26.0226 2,073,088,800 2019-07-31
1563 2019-08-22 539,471,684 -12,000 26.0226 2,073,088,800 2019-07-31
1564 2019-08-21 539,483,684 0 26.0232 2,073,088,800 2019-07-31
1565 2019-08-20 539,483,684 40,000 26.0232 2,073,088,800 2019-07-31
1566 2019-08-19 539,443,684 48,000 26.0213 2,073,088,800 2019-07-31
1567 2019-08-16 539,395,684 0 26.0189 2,073,088,800 2019-07-31
1568 2019-08-15 539,395,684 0 26.0189 2,073,088,800 2019-07-31
1569 2019-08-14 539,395,684 248,000 26.0189 2,073,088,800 2019-07-31
1570 2019-08-13 539,147,684 0 26.0070 2,073,088,800 2019-07-31
1571 2019-08-12 539,147,684 0 26.0070 2,073,088,800 2019-07-31
1572 2019-08-09 539,147,684 0 26.0070 2,073,088,800 2019-07-31
1573 2019-08-08 539,147,684 8,000 26.0070 2,073,088,800 2019-07-31
1574 2019-08-07 539,139,684 0 26.0066 2,073,088,800 2019-07-31
1575 2019-08-06 539,139,684 0 26.0066 2,073,088,800 2019-07-31
1576 2019-08-05 539,139,684 0 26.0066 2,073,088,800 2019-07-31
1577 2019-08-02 539,139,684 0 26.0066 2,073,088,800 2019-07-31
1578 2019-08-01 539,139,684 0 26.0066 2,073,088,800 2019-07-31
1579 2019-07-31 539,139,684 2,000 26.0066 2,073,088,800 2019-07-31
1580 2019-07-30 539,137,684 0 26.0065 2,073,088,800 2019-07-26
1581 2019-07-29 539,137,684 0 26.0065 2,073,088,800 2019-07-26
1582 2019-07-26 539,137,684 0 26.0065 2,073,088,800 2019-07-26
1583 2019-07-25 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1584 2019-07-24 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1585 2019-07-23 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1586 2019-07-22 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1587 2019-07-19 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1588 2019-07-18 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1589 2019-07-17 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1590 2019-07-16 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1591 2019-07-15 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1592 2019-07-12 539,137,684 0 29.9008 1,803,088,800 2019-06-30
1593 2019-07-11 539,137,684 -4,000 29.9008 1,803,088,800 2019-06-30
1594 2019-07-10 539,141,684 0 29.9010 1,803,088,800 2019-06-30
1595 2019-07-09 539,141,684 12,000 29.9010 1,803,088,800 2019-06-30
1596 2019-07-08 539,129,684 0 29.9003 1,803,088,800 2019-06-30
1597 2019-07-05 539,129,684 454,000 29.9003 1,803,088,800 2019-06-30
1598 2019-07-04 538,675,684 -268,000 29.8752 1,803,088,800 2019-06-30
1599 2019-07-03 538,943,684 328,000 29.8900 1,803,088,800 2019-06-30
1600 2019-07-02 538,615,684 0 29.8718 1,803,088,800 2019-06-30
1601 2019-06-28 538,615,684 18,000 29.8718 1,803,088,800 2019-05-31
1602 2019-06-27 538,597,684 444,000 29.8708 1,803,088,800 2019-05-31
1603 2019-06-26 538,153,684 2,000 29.8462 1,803,088,800 2019-05-31
1604 2019-06-25 538,151,684 10,000 29.8461 1,803,088,800 2019-05-31
1605 2019-06-24 538,141,684 0 29.8455 1,803,088,800 2019-05-31
1606 2019-06-21 538,141,684 2,000 29.8455 1,803,088,800 2019-05-31
1607 2019-06-20 538,139,684 0 29.8454 1,803,088,800 2019-05-31
1608 2019-06-19 538,139,684 0 29.8454 1,803,088,800 2019-05-31
1609 2019-06-18 538,139,684 0 29.8454 1,803,088,800 2019-05-31
1610 2019-06-17 538,139,684 -30,000 29.8454 1,803,088,800 2019-05-31
1611 2019-06-14 538,169,684 0 29.8471 1,803,088,800 2019-05-31
1612 2019-06-13 538,169,684 0 29.8471 1,803,088,800 2019-05-31
1613 2019-06-12 538,169,684 0 29.8471 1,803,088,800 2019-05-31
1614 2019-06-11 538,169,684 0 29.8471 1,803,088,800 2019-05-31
1615 2019-06-10 538,169,684 0 29.8471 1,803,088,800 2019-05-31
1616 2019-06-06 538,169,684 -14,000 29.8471 1,803,088,800 2019-05-31
1617 2019-06-05 538,183,684 0 29.8479 1,803,088,800 2019-05-31
1618 2019-06-04 538,183,684 0 29.8479 1,803,088,800 2019-05-31
1619 2019-06-03 538,183,684 0 29.8479 1,803,088,800 2019-05-31
1620 2019-05-31 538,183,684 150,000 29.8479 1,803,088,800 2019-05-31
1621 2019-05-30 538,033,684 -4,000 29.8396 1,803,088,800 2019-04-30
1622 2019-05-29 538,037,684 -128,000 29.8398 1,803,088,800 2019-04-30
1623 2019-05-28 538,165,684 102,000 29.8469 1,803,088,800 2019-04-30
1624 2019-05-27 538,063,684 4,000 29.8412 1,803,088,800 2019-04-30
1625 2019-05-24 538,059,684 152,000 29.8410 1,803,088,800 2019-04-30
1626 2019-05-23 537,907,684 60,000 29.8326 1,803,088,800 2019-04-30
1627 2019-05-22 537,847,684 0 29.8292 1,803,088,800 2019-04-30
1628 2019-05-21 537,847,684 4,000 29.8292 1,803,088,800 2019-04-30
1629 2019-05-20 537,843,684 0 29.8290 1,803,088,800 2019-04-30
1630 2019-05-17 537,843,684 -14,000 29.8290 1,803,088,800 2019-04-30
1631 2019-05-16 537,857,684 0 29.8298 1,803,088,800 2019-04-30
1632 2019-05-15 537,857,684 0 29.8298 1,803,088,800 2019-04-30
1633 2019-05-14 537,857,684 14,000 29.8298 1,803,088,800 2019-04-30
1634 2019-05-10 537,843,684 0 29.8290 1,803,088,800 2019-04-30
1635 2019-05-09 537,843,684 -156,000 29.8290 1,803,088,800 2019-04-30
1636 2019-05-08 537,999,684 -202,000 29.8377 1,803,088,800 2019-04-30
1637 2019-05-07 538,201,684 0 29.8489 1,803,088,800 2019-04-30
1638 2019-05-06 538,201,684 -16,000 29.8489 1,803,088,800 2019-04-30
1639 2019-05-03 538,217,684 -102,000 29.8498 1,803,088,800 2019-04-30
1640 2019-05-02 538,319,684 -58,000 29.8554 1,803,088,800 2019-04-30
1641 2019-04-30 538,377,684 -114,000 29.8586 1,803,088,800 2019-04-30
1642 2019-04-29 538,491,684 -142,000 29.8650 1,803,088,800 2019-03-31
1643 2019-04-26 538,633,684 114,000 29.8728 1,803,088,800 2019-03-31
1644 2019-04-25 538,519,684 10,000 29.8665 1,803,088,800 2019-03-31
1645 2019-04-24 538,509,684 -30,000 29.8660 1,803,088,800 2019-03-31
1646 2019-04-23 538,539,684 -993,567 29.8676 1,803,088,800 2019-03-31
1647 2019-04-18 539,533,251 -2,000 29.9227 1,803,088,800 2019-03-31
1648 2019-04-17 539,535,251 -370,000 29.9228 1,803,088,800 2019-03-31
1649 2019-04-16 539,905,251 2,000 29.9434 1,803,088,800 2019-03-31
1650 2019-04-15 539,903,251 -64,000 29.9432 1,803,088,800 2019-03-31
1651 2019-04-12 539,967,251 24,000 29.9468 1,803,088,800 2019-03-31
1652 2019-04-11 539,943,251 -100,000 29.9455 1,803,088,800 2019-03-31
1653 2019-04-10 540,043,251 -760,000 29.9510 1,803,088,800 2019-03-31
1654 2019-04-09 540,803,251 0 29.9932 1,803,088,800 2019-03-31
1655 2019-04-08 540,803,251 0 29.9932 1,803,088,800 2019-03-31
1656 2019-04-04 540,803,251 30,000 29.9932 1,803,088,800 2019-03-31
1657 2019-04-03 540,773,251 22,000 29.9915 1,803,088,800 2019-03-31
1658 2019-04-02 540,751,251 32,000 29.9903 1,803,088,800 2019-03-31
1659 2019-04-01 540,719,251 20,000 29.9885 1,803,088,800 2019-03-31
1660 2019-03-29 540,699,251 10,000 29.9874 1,803,088,800 2019-02-28
1661 2019-03-28 540,689,251 -78,000 29.9868 1,803,088,800 2019-02-28
1662 2019-03-27 540,767,251 -4,000 29.9912 1,803,088,800 2019-02-28
1663 2019-03-26 540,771,251 116,000 29.9914 1,803,088,800 2019-02-28
1664 2019-03-25 540,655,251 -702,000 29.9849 1,803,088,800 2019-02-28
1665 2019-03-22 541,357,251 78,000 30.0239 1,803,088,800 2019-02-28
1666 2019-03-21 541,279,251 0 30.0196 1,803,088,800 2019-02-28
1667 2019-03-20 541,279,251 156,000 30.0196 1,803,088,800 2019-02-28
1668 2019-03-19 541,123,251 0 30.0109 1,803,088,800 2019-02-28
1669 2019-03-18 541,123,251 10,000 30.0109 1,803,088,800 2019-02-28
1670 2019-03-15 541,113,251 80,000 30.0103 1,803,088,800 2019-02-28
1671 2019-03-14 541,033,251 98,000 30.0059 1,803,088,800 2019-02-28
1672 2019-03-13 540,935,251 0 30.0005 1,803,088,800 2019-02-28
1673 2019-03-12 540,935,251 358,000 30.0005 1,803,088,800 2019-02-28
1674 2019-03-11 540,577,251 284,000 29.9806 1,803,088,800 2019-02-28
1675 2019-03-08 540,293,251 -148,000 29.9649 1,803,088,800 2019-02-28
1676 2019-03-07 540,441,251 -10,000 29.9731 1,803,088,800 2019-02-28
1677 2019-03-06 540,451,251 30,000 29.9736 1,803,088,800 2019-02-28
1678 2019-03-05 540,421,251 226,000 29.9720 1,803,088,800 2019-02-28
1679 2019-03-04 540,195,251 0 29.9594 1,803,088,800 2019-02-28
1680 2019-03-01 540,195,251 0 29.9594 1,803,088,800 2019-02-28
1681 2019-02-28 540,195,251 498,000 29.9594 1,803,088,800 2019-02-28
1682 2019-02-27 539,697,251 -260,000 29.9318 1,803,088,800 2019-01-31
1683 2019-02-26 539,957,251 -34,000 29.9462 1,803,088,800 2019-01-31
1684 2019-02-25 539,991,251 254,000 29.9481 1,803,088,800 2019-01-31
1685 2019-02-22 539,737,251 -306,000 29.9340 1,803,088,800 2019-01-31
1686 2019-02-21 540,043,251 -14,000 29.9510 1,803,088,800 2019-01-31
1687 2019-02-20 540,057,251 -60,000 29.9518 1,803,088,800 2019-01-31
1688 2019-02-19 540,117,251 -4,000 29.9551 1,803,088,800 2019-01-31
1689 2019-02-18 540,121,251 0 29.9553 1,803,088,800 2019-01-31
1690 2019-02-15 540,121,251 0 29.9553 1,803,088,800 2019-01-31
1691 2019-02-14 540,121,251 0 29.9553 1,803,088,800 2019-01-31
1692 2019-02-13 540,121,251 0 29.9553 1,803,088,800 2019-01-31
1693 2019-02-12 540,121,251 0 29.9553 1,803,088,800 2019-01-31
1694 2019-02-11 540,121,251 -18,000 29.9553 1,803,088,800 2019-01-31
1695 2019-02-08 540,139,251 0 29.9563 1,803,088,800 2019-01-31
1696 2019-02-04 540,139,251 0 29.9563 1,803,088,800 2019-01-31
1697 2019-02-01 540,139,251 0 29.9563 1,803,088,800 2019-01-31
1698 2019-01-31 540,139,251 0 29.9563 1,803,088,800 2019-01-31
1699 2019-01-30 540,139,251 2,000 29.9563 1,803,088,800 2018-12-31
1700 2019-01-29 540,137,251 182,000 29.9562 1,803,088,800 2018-12-31
1701 2019-01-28 539,955,251 0 29.9461 1,803,088,800 2018-12-31
1702 2019-01-25 539,955,251 0 29.9461 1,803,088,800 2018-12-31
1703 2019-01-24 539,955,251 0 29.9461 1,803,088,800 2018-12-31
1704 2019-01-23 539,955,251 -188,000 29.9461 1,803,088,800 2018-12-31
1705 2019-01-22 540,143,251 492,000 29.9566 1,803,088,800 2018-12-31
1706 2019-01-21 539,651,251 -12,000 29.9293 1,803,088,800 2018-12-31
1707 2019-01-18 539,663,251 0 29.9299 1,803,088,800 2018-12-31
1708 2019-01-17 539,663,251 0 29.9299 1,803,088,800 2018-12-31
1709 2019-01-16 539,663,251 0 29.9299 1,803,088,800 2018-12-31
1710 2019-01-15 539,663,251 174,000 29.9299 1,803,088,800 2018-12-31
1711 2019-01-14 539,489,251 0 29.9203 1,803,088,800 2018-12-31
1712 2019-01-11 539,489,251 0 29.9203 1,803,088,800 2018-12-31
1713 2019-01-10 539,489,251 0 29.9203 1,803,088,800 2018-12-31
1714 2019-01-09 539,489,251 0 29.9203 1,803,088,800 2018-12-31
1715 2019-01-08 539,489,251 0 29.9203 1,803,088,800 2018-12-31
1716 2019-01-07 539,489,251 0 29.9203 1,803,088,800 2018-12-31
1717 2019-01-04 539,489,251 0 29.9203 1,803,088,800 2018-12-31
1718 2019-01-03 539,489,251 -120,000 29.9203 1,803,088,800 2018-12-31
1719 2019-01-02 539,609,251 4,000 29.9269 1,803,088,800 2018-12-31
1720 2018-12-31 539,605,251 0 29.9267 1,803,088,800 2018-12-31
1721 2018-12-28 539,605,251 2,000 29.9267 1,803,088,800 2018-11-30
1722 2018-12-27 539,603,251 -170,000 29.9266 1,803,088,800 2018-11-30
1723 2018-12-24 539,773,251 0 29.9360 1,803,088,800 2018-11-30
1724 2018-12-21 539,773,251 0 29.9360 1,803,088,800 2018-11-30
1725 2018-12-20 539,773,251 150,000 29.9360 1,803,088,800 2018-11-30
1726 2018-12-19 539,623,251 0 29.9277 1,803,088,800 2018-11-30
1727 2018-12-18 539,623,251 0 29.9277 1,803,088,800 2018-11-30
1728 2018-12-17 539,623,251 0 29.9277 1,803,088,800 2018-11-30
1729 2018-12-14 539,623,251 2,000 29.9277 1,803,088,800 2018-11-30
1730 2018-12-13 539,621,251 0 29.9276 1,803,088,800 2018-11-30
1731 2018-12-12 539,621,251 0 29.9276 1,803,088,800 2018-11-30
1732 2018-12-11 539,621,251 0 29.9276 1,803,088,800 2018-11-30
1733 2018-12-10 539,621,251 30,000 29.9276 1,803,088,800 2018-11-30
1734 2018-12-07 539,591,251 0 29.9259 1,803,088,800 2018-11-30
1735 2018-12-06 539,591,251 200,000 29.9259 1,803,088,800 2018-11-30
1736 2018-12-05 539,391,251 -4,000 29.9148 1,803,088,800 2018-11-30
1737 2018-12-04 539,395,251 -10,000 29.9151 1,803,088,800 2018-11-30
1738 2018-12-03 539,405,251 0 29.9156 1,803,088,800 2018-11-30
1739 2018-11-30 539,405,251 0 29.9156 1,803,088,800 2018-11-30
1740 2018-11-29 539,405,251 0 29.9156 1,803,088,800 2018-10-31
1741 2018-11-28 539,405,251 0 29.9156 1,803,088,800 2018-10-31
1742 2018-11-27 539,405,251 0 29.9156 1,803,088,800 2018-10-31
1743 2018-11-26 539,405,251 0 29.9156 1,803,088,800 2018-10-31
1744 2018-11-23 539,405,251 -48,000 29.9156 1,803,088,800 2018-10-31
1745 2018-11-22 539,453,251 0 29.9183 1,803,088,800 2018-10-31
1746 2018-11-21 539,453,251 0 29.9183 1,803,088,800 2018-10-31
1747 2018-11-20 539,453,251 -76,960 29.9183 1,803,088,800 2018-10-31
1748 2018-11-19 539,530,211 0 29.9226 1,803,088,800 2018-10-31
1749 2018-11-16 539,530,211 -6,000 29.9226 1,803,088,800 2018-10-31
1750 2018-11-15 539,536,211 -2,000 29.9229 1,803,088,800 2018-10-31
1751 2018-11-14 539,538,211 0 29.9230 1,803,088,800 2018-10-31
1752 2018-11-13 539,538,211 0 29.9230 1,803,088,800 2018-10-31
1753 2018-11-12 539,538,211 -56,000 29.9230 1,803,088,800 2018-10-31
1754 2018-11-09 539,594,211 -372,000 29.9261 1,803,088,800 2018-10-31
1755 2018-11-08 539,966,211 -28,000 29.9467 1,803,088,800 2018-10-31
1756 2018-11-07 539,994,211 20,000 29.9483 1,803,088,800 2018-10-31
1757 2018-11-06 539,974,211 12,000 29.9472 1,803,088,800 2018-10-31
1758 2018-11-05 539,962,211 -2,000 29.9465 1,803,088,800 2018-10-31
1759 2018-11-02 539,964,211 -24,000 29.9466 1,803,088,800 2018-10-31
1760 2018-11-01 539,988,211 162,000 29.9480 1,803,088,800 2018-10-31
1761 2018-10-31 539,826,211 92,000 29.9390 1,803,088,800 2018-10-31
1762 2018-10-30 539,734,211 -2,544,000 29.9339 1,803,088,800 2018-09-30
1763 2018-10-29 542,278,211 0 30.0750 1,803,088,800 2018-09-30
1764 2018-10-26 542,278,211 14,000 30.0750 1,803,088,800 2018-09-30
1765 2018-10-25 542,264,211 0 30.0742 1,803,088,800 2018-09-30
1766 2018-10-24 542,264,211 118,000 30.0742 1,803,088,800 2018-09-30
1767 2018-10-23 542,146,211 8,000 30.0676 1,803,088,800 2018-09-30
1768 2018-10-22 542,138,211 64,000 30.0672 1,803,088,800 2018-09-30
1769 2018-10-19 542,074,211 8,000 30.0636 1,803,088,800 2018-09-30
1770 2018-10-18 542,066,211 118,000 30.0632 1,803,088,800 2018-09-30
1771 2018-10-16 541,948,211 40,000 30.0567 1,803,088,800 2018-09-30
1772 2018-10-15 541,908,211 294,000 30.0544 1,803,088,800 2018-09-30
1773 2018-10-12 541,614,211 0 30.0381 1,803,088,800 2018-09-30
1774 2018-10-11 541,614,211 0 30.0381 1,803,088,800 2018-09-30
1775 2018-10-10 541,614,211 0 30.0381 1,803,088,800 2018-09-30
1776 2018-10-09 541,614,211 0 30.0381 1,803,088,800 2018-09-30
1777 2018-10-08 541,614,211 0 30.0381 1,803,088,800 2018-09-30
1778 2018-10-05 541,614,211 0 30.0381 1,803,088,800 2018-09-30
1779 2018-10-04 541,614,211 0 30.0381 1,803,088,800 2018-09-30
1780 2018-10-03 541,614,211 74,000 30.0381 1,803,088,800 2018-09-30
1781 2018-10-02 541,540,211 38,000 30.0340 1,803,088,800 2018-09-30
1782 2018-09-28 541,502,211 -18,000 30.0319 1,803,088,800 2018-08-31
1783 2018-09-27 541,520,211 -78,000 30.0329 1,803,088,800 2018-08-31
1784 2018-09-26 541,598,211 0 30.0372 1,803,088,800 2018-08-31
1785 2018-09-24 541,598,211 -146,000 30.0372 1,803,088,800 2018-08-31
1786 2018-09-21 541,744,211 -62,000 30.0453 1,803,088,800 2018-08-31
1787 2018-09-20 541,806,211 950,000 30.0488 1,803,088,800 2018-08-31
1788 2018-09-19 540,856,211 -122,000 29.9961 1,803,088,800 2018-08-31
1789 2018-09-18 540,978,211 -1,434,000 30.0029 1,803,088,800 2018-08-31
1790 2018-09-17 542,412,211 16,000 30.0824 1,803,088,800 2018-08-31
1791 2018-09-14 542,396,211 0 30.0815 1,803,088,800 2018-08-31
1792 2018-09-13 542,396,211 0 30.0815 1,803,088,800 2018-08-31
1793 2018-09-12 542,396,211 -2,000 30.0815 1,803,088,800 2018-08-31
1794 2018-09-11 542,398,211 0 30.0816 1,803,088,800 2018-08-31
1795 2018-09-10 542,398,211 28,000 30.0816 1,803,088,800 2018-08-31
1796 2018-09-07 542,370,211 -20,000 30.0801 1,803,088,800 2018-08-31
1797 2018-09-06 542,390,211 -12,000 30.0812 1,803,088,800 2018-08-31
1798 2018-09-05 542,402,211 -14,000 30.0818 1,803,088,800 2018-08-31
1799 2018-09-04 542,416,211 -24,000 30.0826 1,803,088,800 2018-08-31
1800 2018-09-03 542,440,211 -138,000 30.0839 1,803,088,800 2018-08-31
1801 2018-08-31 542,578,211 54,000 30.0916 1,803,088,800 2018-08-31
1802 2018-08-30 542,524,211 0 30.0886 1,803,088,800 2018-07-31
1803 2018-08-29 542,524,211 0 30.0886 1,803,088,800 2018-07-31
1804 2018-08-28 542,524,211 0 30.0886 1,803,088,800 2018-07-31
1805 2018-08-27 542,524,211 150,000 30.0886 1,803,088,800 2018-07-31
1806 2018-08-24 542,374,211 380,000 30.0803 1,803,088,800 2018-07-31
1807 2018-08-23 541,994,211 -56,000 30.0592 1,803,088,800 2018-07-31
1808 2018-08-22 542,050,211 0 30.0623 1,803,088,800 2018-07-31
1809 2018-08-21 542,050,211 126,000 30.0623 1,803,088,800 2018-07-31
1810 2018-08-20 541,924,211 -36,000 30.0553 1,803,088,800 2018-07-31
1811 2018-08-17 541,960,211 238,000 30.0573 1,803,088,800 2018-07-31
1812 2018-08-16 541,722,211 144,000 30.0441 1,803,088,800 2018-07-31
1813 2018-08-15 541,578,211 244,000 30.0361 1,803,088,800 2018-07-31
1814 2018-08-14 541,334,211 40,000 30.0226 1,803,088,800 2018-07-31
1815 2018-08-13 541,294,211 4,000 30.0204 1,803,088,800 2018-07-31
1816 2018-08-10 541,290,211 0 30.0202 1,803,088,800 2018-07-31
1817 2018-08-09 541,290,211 -20,000 30.0202 1,803,088,800 2018-07-31
1818 2018-08-08 541,310,211 -132,000 30.0213 1,803,088,800 2018-07-31
1819 2018-08-07 541,442,211 -216,000 30.0286 1,803,088,800 2018-07-31
1820 2018-08-06 541,658,211 -40,000 30.0406 1,803,088,800 2018-07-31
1821 2018-08-03 541,698,211 -120,000 30.0428 1,803,088,800 2018-07-31
1822 2018-08-02 541,818,211 0 30.0494 1,803,088,800 2018-07-31
1823 2018-08-01 541,818,211 -4,000 30.0494 1,803,088,800 2018-07-31
1824 2018-07-31 541,822,211 -572,000 30.0497 1,803,088,800 2018-07-31
1825 2018-07-30 542,394,211 -460,000 30.0814 1,803,088,800 2018-06-30
1826 2018-07-27 542,854,211 -8,000 30.1069 1,803,088,800 2018-06-30
1827 2018-07-26 542,862,211 -148,000 30.1073 1,803,088,800 2018-06-30
1828 2018-07-25 543,010,211 0 30.1156 1,803,088,800 2018-06-30
1829 2018-07-24 543,010,211 0 30.1156 1,803,088,800 2018-06-30
1830 2018-07-23 543,010,211 62,000 30.1156 1,803,088,800 2018-06-30
1831 2018-07-20 542,948,211 0 30.1121 1,803,088,800 2018-06-30
1832 2018-07-19 542,948,211 -14,000 30.1121 1,803,088,800 2018-06-30
1833 2018-07-18 542,962,211 16,000 30.1129 1,803,088,800 2018-06-30
1834 2018-07-17 542,946,211 78,000 30.1120 1,803,088,800 2018-06-30
1835 2018-07-16 542,868,211 18,000 30.1077 1,803,088,800 2018-06-30
1836 2018-07-13 542,850,211 2,000 30.1067 1,803,088,800 2018-06-30
1837 2018-07-12 542,848,211 48,000 30.1066 1,803,088,800 2018-06-30
1838 2018-07-11 542,800,211 -134,000 30.1039 1,803,088,800 2018-06-30
1839 2018-07-10 542,934,211 36,000 30.1113 1,803,088,800 2018-06-30
1840 2018-07-09 542,898,211 6,000 30.1093 1,803,088,800 2018-06-30
1841 2018-07-06 542,892,211 54,000 30.1090 1,803,088,800 2018-06-30
1842 2018-07-05 542,838,211 112,000 30.1060 1,803,088,800 2018-06-30
1843 2018-07-04 542,726,211 2,000 30.0998 1,803,088,800 2018-06-30
1844 2018-07-03 542,724,211 126,000 30.0997 1,803,088,800 2018-06-30
1845 2018-06-29 542,598,211 -76,000 30.0927 1,803,088,800 2018-05-31
1846 2018-06-28 542,674,211 58,000 30.0969 1,803,088,800 2018-05-31
1847 2018-06-27 542,616,211 26,000 30.0937 1,803,088,800 2018-05-31
1848 2018-06-26 542,590,211 -612,000 30.0923 1,803,088,800 2018-05-31
1849 2018-06-25 543,202,211 -2,000 30.1262 1,803,088,800 2018-05-31
1850 2018-06-22 543,204,211 -180,000 30.1263 1,803,088,800 2018-05-31
1851 2018-06-21 543,384,211 -9,312,000 30.1363 1,803,088,800 2018-05-31
1852 2018-06-20 552,696,211 0 30.6527 1,803,088,800 2018-05-31
1853 2018-06-19 552,696,211 0 30.6527 1,803,088,800 2018-05-31
1854 2018-06-15 552,696,211 0 30.6527 1,803,088,800 2018-05-31
1855 2018-06-14 552,696,211 0 30.6527 1,803,088,800 2018-05-31
1856 2018-06-13 552,696,211 -4,000 30.6527 1,803,088,800 2018-05-31
1857 2018-06-12 552,700,211 0 30.6530 1,803,088,800 2018-05-31
1858 2018-06-11 552,700,211 -96,000 30.6530 1,803,088,800 2018-05-31
1859 2018-06-08 552,796,211 20,000 30.6583 1,803,088,800 2018-05-31
1860 2018-06-07 552,776,211 28,000 30.6572 1,803,088,800 2018-05-31
1861 2018-06-06 552,748,211 2,000 30.6556 1,803,088,800 2018-05-31
1862 2018-06-05 552,746,211 62,000 30.6555 1,803,088,800 2018-05-31
1863 2018-06-04 552,684,211 14,000 30.6521 1,803,088,800 2018-05-31
1864 2018-06-01 552,670,211 -102,000 30.6513 1,803,088,800 2018-05-31
1865 2018-05-31 552,772,211 6,000 30.6570 1,803,088,800 2018-05-31
1866 2018-05-30 552,766,211 -32,000 30.6566 1,803,088,800 2018-04-30
1867 2018-05-29 552,798,211 12,000 30.6584 1,803,088,800 2018-04-30
1868 2018-05-28 552,786,211 0 30.6577 1,803,088,800 2018-04-30
1869 2018-05-25 552,786,211 -106,000 30.6577 1,803,088,800 2018-04-30
1870 2018-05-24 552,892,211 -106,000 30.6636 1,803,088,800 2018-04-30
1871 2018-05-23 552,998,211 -708,000 30.6695 1,803,088,800 2018-04-30
1872 2018-05-21 553,706,211 -30,000 30.7088 1,803,088,800 2018-04-30
1873 2018-05-18 553,736,211 0 30.7104 1,803,088,800 2018-04-30
1874 2018-05-17 553,736,211 98,000 30.7104 1,803,088,800 2018-04-30
1875 2018-05-16 553,638,211 6,000 30.7050 1,803,088,800 2018-04-30
1876 2018-05-15 553,632,211 -296,000 30.7047 1,803,088,800 2018-04-30
1877 2018-05-14 553,928,211 0 30.7211 1,803,088,800 2018-04-30
1878 2018-05-11 553,928,211 128,000 30.7211 1,803,088,800 2018-04-30
1879 2018-05-10 553,800,211 0 30.7140 1,803,088,800 2018-04-30
1880 2018-05-09 553,800,211 0 30.7140 1,803,088,800 2018-04-30
1881 2018-05-08 553,800,211 -14,000 30.7140 1,803,088,800 2018-04-30
1882 2018-05-07 553,814,211 -34,000 30.7147 1,803,088,800 2018-04-30
1883 2018-05-04 553,848,211 42,000 30.7166 1,803,088,800 2018-04-30
1884 2018-05-03 553,806,211 0 30.7143 1,803,088,800 2018-04-30
1885 2018-05-02 553,806,211 74,000 30.7143 1,803,088,800 2018-04-30
1886 2018-04-30 553,732,211 -542,000 30.7102 1,803,088,800 2018-04-30
1887 2018-04-27 554,274,211 0 30.7403 1,803,088,800 2018-03-31
1888 2018-04-26 554,274,211 -74,000 30.7403 1,803,088,800 2018-03-31
1889 2018-04-25 554,348,211 -78,000 30.7444 1,803,088,800 2018-03-31
1890 2018-04-24 554,426,211 122,000 30.7487 1,803,088,800 2018-03-31
1891 2018-04-23 554,304,211 -312,000 30.7419 1,803,088,800 2018-03-31
1892 2018-04-20 554,616,211 0 30.7592 1,803,088,800 2018-03-31
1893 2018-04-19 554,616,211 -42,000 30.7592 1,803,088,800 2018-03-31
1894 2018-04-18 554,658,211 -40,000 30.7616 1,803,088,800 2018-03-31
1895 2018-04-17 554,698,211 742,000 30.7638 1,803,088,800 2018-03-31
1896 2018-04-16 553,956,211 512,000 30.7226 1,803,088,800 2018-03-31
1897 2018-04-13 553,444,211 6,000 30.6942 1,803,088,800 2018-03-31
1898 2018-04-12 553,438,211 -40,000 30.6939 1,803,088,800 2018-03-31
1899 2018-04-11 553,478,211 20,000 30.6961 1,803,088,800 2018-03-31
1900 2018-04-10 553,458,211 0 30.6950 1,803,088,800 2018-03-31
1901 2018-04-09 553,458,211 0 30.6950 1,803,088,800 2018-03-31
1902 2018-04-06 553,458,211 0 30.6950 1,803,088,800 2018-03-31
1903 2018-04-04 553,458,211 -84,000 30.6950 1,803,088,800 2018-03-31
1904 2018-04-03 553,542,211 -180,000 30.6997 1,803,088,800 2018-03-31
1905 2018-03-29 553,722,211 -8,000 30.7096 1,803,088,800 2018-02-28
1906 2018-03-28 553,730,211 -228,000 30.7101 1,803,088,800 2018-02-28
1907 2018-03-27 553,958,211 -430,000 30.7227 1,803,088,800 2018-02-28
1908 2018-03-26 554,388,211 200,000 30.7466 1,803,088,800 2018-02-28
1909 2018-03-23 554,188,211 0 30.7355 1,803,088,800 2018-02-28
1910 2018-03-22 554,188,211 22,000 30.7355 1,803,088,800 2018-02-28
1911 2018-03-21 554,166,211 0 30.7343 1,803,088,800 2018-02-28
1912 2018-03-20 554,166,211 -52,000 30.7343 1,803,088,800 2018-02-28
1913 2018-03-19 554,218,211 -374,000 30.7372 1,803,088,800 2018-02-28
1914 2018-03-16 554,592,211 -316,000 30.7579 1,803,088,800 2018-02-28
1915 2018-03-15 554,908,211 -44,000 30.7754 1,803,088,800 2018-02-28
1916 2018-03-14 554,952,211 40,000 30.7779 1,803,088,800 2018-02-28
1917 2018-03-13 554,912,211 86,000 30.7756 1,803,088,800 2018-02-28
1918 2018-03-12 554,826,211 0 30.7709 1,803,088,800 2018-02-28
1919 2018-03-09 554,826,211 2,000 30.7709 1,803,088,800 2018-02-28
1920 2018-03-08 554,824,211 296,000 30.7708 1,803,088,800 2018-02-28
1921 2018-03-07 554,528,211 536,000 30.7543 1,803,088,800 2018-02-28
1922 2018-03-06 553,992,211 -114,000 30.7246 1,803,088,800 2018-02-28
1923 2018-03-05 554,106,211 10,000 30.7309 1,803,088,800 2018-02-28
1924 2018-03-02 554,096,211 332,000 30.7304 1,803,088,800 2018-02-28
1925 2018-03-01 553,764,211 58,000 30.7120 1,803,088,800 2018-02-28
1926 2018-02-28 553,706,211 163,387 30.7088 1,803,088,800 2018-02-28
1927 2018-02-27 553,542,824 -104,000 30.6997 1,803,088,800 2018-01-31
1928 2018-02-26 553,646,824 -242,000 30.7055 1,803,088,800 2018-01-31
1929 2018-02-23 553,888,824 -110,000 30.7189 1,803,088,800 2018-01-31
1930 2018-02-22 553,998,824 -10,000 30.7250 1,803,088,800 2018-01-31
1931 2018-02-21 554,008,824 0 30.7255 1,803,088,800 2018-01-31
1932 2018-02-20 554,008,824 0 30.7255 1,803,088,800 2018-01-31
1933 2018-02-15 554,008,824 0 30.7255 1,803,088,800 2018-01-31
1934 2018-02-14 554,008,824 -8,000 30.7255 1,803,088,800 2018-01-31
1935 2018-02-13 554,016,824 200,000 30.7260 1,803,088,800 2018-01-31
1936 2018-02-12 553,816,824 -68,000 30.7149 1,803,088,800 2018-01-31
1937 2018-02-09 553,884,824 0 30.7187 1,803,088,800 2018-01-31
1938 2018-02-08 553,884,824 54,000 30.7187 1,803,088,800 2018-01-31
1939 2018-02-07 553,830,824 -84,000 30.7157 1,803,088,800 2018-01-31
1940 2018-02-06 553,914,824 6,000 30.7203 1,803,088,800 2018-01-31
1941 2018-02-05 553,908,824 -266,000 30.7200 1,803,088,800 2018-01-31
1942 2018-02-02 554,174,824 -4,000 30.7347 1,803,088,800 2018-01-31
1943 2018-02-01 554,178,824 0 30.7350 1,803,088,800 2018-01-31
1944 2018-01-31 554,178,824 -56,000 30.7350 1,803,088,800 2018-01-31
1945 2018-01-30 554,234,824 0 30.7381 1,803,088,800 2017-12-31
1946 2018-01-29 554,234,824 48,000 30.7381 1,803,088,800 2017-12-31
1947 2018-01-26 554,186,824 36,000 30.7354 1,803,088,800 2017-12-31
1948 2018-01-25 554,150,824 -6,000 30.7334 1,803,088,800 2017-12-31
1949 2018-01-24 554,156,824 122,000 30.7338 1,803,088,800 2017-12-31
1950 2018-01-23 554,034,824 122,000 30.7270 1,803,088,800 2017-12-31
1951 2018-01-22 553,912,824 -100,000 30.7202 1,803,088,800 2017-12-31
1952 2018-01-19 554,012,824 -44,000 30.7258 1,803,088,800 2017-12-31
1953 2018-01-18 554,056,824 -8,000 30.7282 1,803,088,800 2017-12-31
1954 2018-01-17 554,064,824 34,000 30.7286 1,803,088,800 2017-12-31
1955 2018-01-16 554,030,824 -84,000 30.7268 1,803,088,800 2017-12-31
1956 2018-01-15 554,114,824 355,000 30.7314 1,803,088,800 2017-12-31
1957 2018-01-12 553,759,824 -82,000 30.7117 1,803,088,800 2017-12-31
1958 2018-01-11 553,841,824 -108,000 30.7163 1,803,088,800 2017-12-31
1959 2018-01-10 553,949,824 1,074,000 30.7223 1,803,088,800 2017-12-31
1960 2018-01-09 552,875,824 -542,600 30.6627 1,803,088,800 2017-12-31
1961 2018-01-08 553,418,424 -1,686,000 30.6928 1,803,088,800 2017-12-31
1962 2018-01-05 555,104,424 640,000 30.7863 1,803,088,800 2017-12-31
1963 2018-01-04 554,464,424 -284,000 30.7508 1,803,088,800 2017-12-31
1964 2018-01-03 554,748,424 -2,404,000 30.7666 1,803,088,800 2017-12-31
1965 2018-01-02 557,152,424 658,000 30.8999 1,803,088,800 2017-12-31
1966 2017-12-29 556,494,424 1,418,000 30.8634 1,803,088,800 2017-11-30
1967 2017-12-28 555,076,424 1,092,000 30.7848 1,803,088,800 2017-11-30
1968 2017-12-27 553,984,424 -448,000 30.7242 1,803,088,800 2017-11-30
1969 2017-12-22 554,432,424 1,024,000 30.7490 1,803,088,800 2017-11-30
1970 2017-12-21 553,408,424 1,092,000 30.6922 1,803,088,800 2017-11-30
1971 2017-12-20 552,316,424 960,000 30.6317 1,803,088,800 2017-11-30
1972 2017-12-19 551,356,424 544,000 30.5784 1,803,088,800 2017-11-30
1973 2017-12-18 550,812,424 686,000 30.5483 1,803,088,800 2017-11-30
1974 2017-12-15 550,126,424 54,000 30.5102 1,803,088,800 2017-11-30
1975 2017-12-14 550,072,424 -146,000 30.5072 1,803,088,800 2017-11-30
1976 2017-12-13 550,218,424 -114,000 30.5153 1,803,088,800 2017-11-30
1977 2017-12-12 550,332,424 -240,000 30.5216 1,803,088,800 2017-11-30
1978 2017-12-11 550,572,424 -94,000 30.5350 1,803,088,800 2017-11-30
1979 2017-12-08 550,666,424 98,000 30.5402 1,803,088,800 2017-11-30
1980 2017-12-07 550,568,424 1,494,613 30.5347 1,803,088,800 2017-11-30
1981 2017-12-06 549,073,811 124,000 30.4518 1,803,088,800 2017-11-30
1982 2017-12-05 548,949,811 -809,500 30.4450 1,803,088,800 2017-11-30
1983 2017-12-04 549,759,311 -2,640,269 30.4899 1,803,088,800 2017-11-30
1984 2017-12-01 552,399,580 -750,000 30.6363 1,803,088,800 2017-11-30
1985 2017-11-30 553,149,580 -403,100 30.6779 1,803,088,800 2017-11-30
1986 2017-11-29 553,552,680 352,000 30.7002 1,803,088,800 2017-10-31
1987 2017-11-28 553,200,680 773,000 30.6807 1,803,088,800 2017-10-31
1988 2017-11-27 552,427,680 28,000 30.6379 1,803,088,800 2017-10-31
1989 2017-11-24 552,399,680 -71,099 30.6363 1,803,088,800 2017-10-31
1990 2017-11-23 552,470,779 -35,400 30.6402 1,803,088,800 2017-10-31
1991 2017-11-22 552,506,179 -224,000 30.6422 1,803,088,800 2017-10-31
1992 2017-11-21 552,730,179 -2,482,000 30.6546 1,803,088,800 2017-10-31
1993 2017-11-20 555,212,179 -196,000 30.7923 1,803,088,800 2017-10-31
1994 2017-11-17 555,408,179 -54,000 30.8032 1,803,088,800 2017-10-31
1995 2017-11-16 555,462,179 -4,000 30.8061 1,803,088,800 2017-10-31
1996 2017-11-15 555,466,179 52,000 30.8064 1,803,088,800 2017-10-31
1997 2017-11-14 555,414,179 -180,000 30.8035 1,803,088,800 2017-10-31
1998 2017-11-13 555,594,179 -6,000 30.8135 1,803,088,800 2017-10-31
1999 2017-11-10 555,600,179 -68,000 30.8138 1,803,088,800 2017-10-31
2000 2017-11-09 555,668,179 210,000 30.8176 1,803,088,800 2017-10-31
2001 2017-11-08 555,458,179 -142,000 30.8059 1,803,088,800 2017-10-31
2002 2017-11-07 555,600,179 22,000 30.8138 1,803,088,800 2017-10-31
2003 2017-11-06 555,578,179 4,000 30.8126 1,803,088,800 2017-10-31
2004 2017-11-03 555,574,179 -26,000 30.8124 1,803,088,800 2017-10-31
2005 2017-11-02 555,600,179 50,000 30.8138 1,803,088,800 2017-10-31
2006 2017-11-01 555,550,179 154,000 30.8110 1,803,088,800 2017-10-31
2007 2017-10-31 555,396,179 312,000 30.8025 1,803,088,800 2017-10-31
2008 2017-10-30 555,084,179 186,000 30.7852 1,803,088,800 2017-09-30
2009 2017-10-27 554,898,179 -96,000 30.7749 1,803,088,800 2017-09-30
2010 2017-10-26 554,994,179 86,000 30.7802 1,803,088,800 2017-09-30
2011 2017-10-25 554,908,179 150,000 30.7754 1,803,088,800 2017-09-30
2012 2017-10-24 554,758,179 1,992,000 30.7671 1,803,088,800 2017-09-30
2013 2017-10-23 552,766,179 -632,000 30.6566 1,803,088,800 2017-09-30
2014 2017-10-20 553,398,179 280,000 30.6917 1,803,088,800 2017-09-30
2015 2017-10-19 553,118,179 -46,000 30.6761 1,803,088,800 2017-09-30
2016 2017-10-18 553,164,179 -24,000 30.6787 1,803,088,800 2017-09-30
2017 2017-10-17 553,188,179 -24,000 30.6800 1,803,088,800 2017-09-30
2018 2017-10-16 553,212,179 222,000 30.6814 1,803,088,800 2017-09-30
2019 2017-10-13 552,990,179 6,000 30.6690 1,803,088,800 2017-09-30
2020 2017-10-12 552,984,179 200,000 30.6687 1,803,088,800 2017-09-30
2021 2017-10-11 552,784,179 -122,000 30.6576 1,803,088,800 2017-09-30
2022 2017-10-10 552,906,179 166,000 30.6644 1,803,088,800 2017-09-30
2023 2017-10-09 552,740,179 100,000 30.6552 1,803,088,800 2017-09-30
2024 2017-10-06 552,640,179 -4,000 30.6496 1,803,088,800 2017-09-30
2025 2017-10-04 552,644,179 -226,000 30.6499 1,803,088,800 2017-09-30
2026 2017-10-03 552,870,179 -60,000 30.6624 1,803,088,800 2017-09-30
2027 2017-09-29 552,930,179 -146,000 30.6657 1,803,088,800 2017-08-31
2028 2017-09-28 553,076,179 84,000 30.6738 1,803,088,800 2017-08-31
2029 2017-09-27 552,992,179 271,000 30.6692 1,803,088,800 2017-08-31
2030 2017-09-26 552,721,179 -640,000 30.6541 1,803,088,800 2017-08-31
2031 2017-09-25 553,361,179 -80,000 30.6896 1,803,088,800 2017-08-31
2032 2017-09-22 553,441,179 -250,000 30.6941 1,803,088,800 2017-08-31
2033 2017-09-21 553,691,179 -462,000 30.7079 1,803,088,800 2017-08-31
2034 2017-09-20 554,153,179 -216,000 30.7335 1,803,088,800 2017-08-31
2035 2017-09-19 554,369,179 -8,000 30.7455 1,803,088,800 2017-08-31
2036 2017-09-18 554,377,179 62,000 30.7460 1,803,088,800 2017-08-31
2037 2017-09-15 554,315,179 -6,000 30.7425 1,803,088,800 2017-08-31
2038 2017-09-14 554,321,179 22,000 30.7429 1,803,088,800 2017-08-31
2039 2017-09-13 554,299,179 -1,026,000 30.7416 1,803,088,800 2017-08-31
2040 2017-09-12 555,325,179 0 30.7985 1,803,088,800 2017-08-31
2041 2017-09-11 555,325,179 24,000 30.7985 1,803,088,800 2017-08-31
2042 2017-09-08 555,301,179 -10,000 30.7972 1,803,088,800 2017-08-31
2043 2017-09-07 555,311,179 -174,000 30.7978 1,803,088,800 2017-08-31
2044 2017-09-06 555,485,179 174,000 30.8074 1,803,088,800 2017-08-31
2045 2017-09-05 555,311,179 108,000 30.7978 1,803,088,800 2017-08-31
2046 2017-09-04 555,203,179 16,000 30.7918 1,803,088,800 2017-08-31
2047 2017-09-01 555,187,179 0 30.7909 1,803,088,800 2017-08-31
2048 2017-08-31 555,187,179 69,000 30.7909 1,803,088,800 2017-08-31
2049 2017-08-30 555,118,179 123,000 30.7871 1,803,088,800 2017-07-31
2050 2017-08-29 554,995,179 6,000 30.7802 1,803,088,800 2017-07-31
2051 2017-08-28 554,989,179 162,948 30.7799 1,803,088,800 2017-07-31
2052 2017-08-25 554,826,231 26,000 30.7709 1,803,088,800 2017-07-31
2053 2017-08-24 554,800,231 -517,900 30.7694 1,803,088,800 2017-07-31
2054 2017-08-23 555,318,131 0 30.7982 1,803,088,800 2017-07-31
2055 2017-08-22 555,318,131 0 30.7982 1,803,088,800 2017-07-31
2056 2017-08-21 555,318,131 0 30.7982 1,803,088,800 2017-07-31
2057 2017-08-18 555,318,131 2,000 30.7982 1,803,088,800 2017-07-31
2058 2017-08-17 555,316,131 40,000 30.7980 1,803,088,800 2017-07-31
2059 2017-08-16 555,276,131 -2,000 30.7958 1,803,088,800 2017-07-31
2060 2017-08-15 555,278,131 -10,000 30.7959 1,803,088,800 2017-07-31
2061 2017-08-14 555,288,131 160,000 30.7965 1,803,088,800 2017-07-31
2062 2017-08-11 555,128,131 134,000 30.7876 1,803,088,800 2017-07-31
2063 2017-08-10 554,994,131 52,000 30.7802 1,803,088,800 2017-07-31
2064 2017-08-09 554,942,131 98,000 30.7773 1,803,088,800 2017-07-31
2065 2017-08-08 554,844,131 636,000 30.7719 1,803,088,800 2017-07-31
2066 2017-08-07 554,208,131 492,000 30.7366 1,803,088,800 2017-07-31
2067 2017-08-04 553,716,131 -356,000 30.7093 1,803,088,800 2017-07-31
2068 2017-08-03 554,072,131 330,000 30.7291 1,803,088,800 2017-07-31
2069 2017-08-02 553,742,131 36,000 30.7108 1,803,088,800 2017-07-31
2070 2017-08-01 553,706,131 -2,986,000 30.7088 1,803,088,800 2017-07-31
2071 2017-07-31 556,692,131 10,000 30.8744 1,803,088,800 2017-07-31
2072 2017-07-28 556,682,131 1,374,000 30.8738 1,803,088,800 2017-06-30
2073 2017-07-27 555,308,131 514,000 30.7976 1,803,088,800 2017-06-30
2074 2017-07-26 554,794,131 1,008,000 30.7691 1,803,088,800 2017-06-30
2075 2017-07-25 553,786,131 0 30.7132 1,803,088,800 2017-06-30
2076 2017-07-24 553,786,131 1,132,000 30.7132 1,803,088,800 2017-06-30
2077 2017-07-21 552,654,131 1,592,000 30.6504 1,803,088,800 2017-06-30
2078 2017-07-20 551,062,131 276,000 30.5621 1,803,088,800 2017-06-30
2079 2017-07-19 550,786,131 1,296,000 30.5468 1,803,088,800 2017-06-30
2080 2017-07-18 549,490,131 42,000 30.4749 1,803,088,800 2017-06-30
2081 2017-07-17 549,448,131 806,000 30.4726 1,803,088,800 2017-06-30
2082 2017-07-14 548,642,131 734,000 30.4279 1,803,088,800 2017-06-30
2083 2017-07-13 547,908,131 14,000 30.3872 1,803,088,800 2017-06-30
2084 2017-07-12 547,894,131 1,150,000 30.3864 1,803,088,800 2017-06-30
2085 2017-07-11 546,744,131 600,000 30.3226 1,803,088,800 2017-06-30
2086 2017-07-10 546,144,131 794,000 30.2894 1,803,088,800 2017-06-30
2087 2017-07-07 545,350,131 140,000 30.2453 1,803,088,800 2017-06-30
2088 2017-07-06 545,210,131 314,000 30.2376 1,803,088,800 2017-06-30
2089 2017-07-05 544,896,131 -42,000 30.2201 1,803,088,800 2017-06-30
2090 2017-07-04 544,938,131 4,000 30.2225 1,803,088,800 2017-06-30
2091 2017-07-03 544,934,131 -480,000 30.2223 1,803,088,800 2017-06-30
2092 2017-06-30 545,414,131 1,999,900 30.2489 1,803,088,800 2017-06-30
2093 2017-06-29 543,414,231 220,000 30.1380 1,803,088,800 2017-05-31
2094 2017-06-28 543,194,231 970,000 30.1258 1,803,088,800 2017-05-31
2095 2017-06-27 542,224,231 98,000 30.0720 1,803,088,800 2017-05-31
2096 2017-06-26 542,126,231 48,000 30.0665 1,803,088,800 2017-05-31
2097 2017-06-23 542,078,231 450,000 30.0639 1,803,088,800 2017-05-31
2098 2017-06-22 541,628,231 402,000 30.0389 1,803,088,800 2017-05-31
2099 2017-06-21 541,226,231 26,000 30.0166 1,803,088,800 2017-05-31
2100 2017-06-20 541,200,231 18,000 30.0152 1,803,088,800 2017-05-31
2101 2017-06-19 541,182,231 454,000 30.0142 1,803,088,800 2017-05-31
2102 2017-06-16 540,728,231 -240,000 29.9890 1,803,088,800 2017-05-31
2103 2017-06-15 540,968,231 -488,000 30.0023 1,803,088,800 2017-05-31
2104 2017-06-14 541,456,231 -1,592,000 30.0294 1,803,088,800 2017-05-31
2105 2017-06-13 543,048,231 46,000 30.1177 1,803,088,800 2017-05-31
2106 2017-06-12 543,002,231 260,000 30.1151 1,803,088,800 2017-05-31
2107 2017-06-09 542,742,231 846,000 30.1007 1,803,088,800 2017-05-31
2108 2017-06-08 541,896,231 68,000 30.0538 1,803,088,800 2017-05-31
2109 2017-06-07 541,828,231 174,000 30.0500 1,803,088,800 2017-05-31
2110 2017-06-06 541,654,231 107,052 30.0404 1,803,088,800 2017-05-31
2111 2017-06-05 541,547,179 376,000 30.0344 1,803,088,800 2017-05-31
2112 2017-06-02 541,171,179 157,000 30.0136 1,803,088,800 2017-05-31
2113 2017-06-01 541,014,179 122,000 30.0049 1,803,088,800 2017-05-31
2114 2017-05-31 540,892,179 492,000 29.9981 1,803,088,800 2017-05-31
2115 2017-05-29 540,400,179 -290,000 29.9708 1,803,088,800 2017-04-30
2116 2017-05-26 540,690,179 1,288,000 29.9869 1,803,088,800 2017-04-30
2117 2017-05-25 539,402,179 -94,000 29.9155 1,803,088,800 2017-04-30
2118 2017-05-24 539,496,179 -750,000 29.9207 1,803,088,800 2017-04-30
2119 2017-05-23 540,246,179 1,035,000 29.9623 1,803,088,800 2017-04-30
2120 2017-05-22 539,211,179 644,000 29.9049 1,803,088,800 2017-04-30
2121 2017-05-19 538,567,179 -58,000 29.8691 1,803,088,800 2017-04-30
2122 2017-05-18 538,625,179 -256,000 29.8724 1,803,088,800 2017-04-30
2123 2017-05-17 538,881,179 202,000 29.8866 1,803,088,800 2017-04-30
2124 2017-05-16 538,679,179 240,000 29.8754 1,803,088,800 2017-04-30
2125 2017-05-15 538,439,179 580,000 29.8620 1,803,088,800 2017-04-30
2126 2017-05-12 537,859,179 -1,864,000 29.8299 1,803,088,800 2017-04-30
2127 2017-05-11 539,723,179 -112,000 29.9333 1,803,088,800 2017-04-30
2128 2017-05-10 539,835,179 -250,000 29.9395 1,803,088,800 2017-04-30
2129 2017-05-09 540,085,179 0 29.9533 1,803,088,800 2017-04-30
2130 2017-05-08 540,085,179 236,000 29.9533 1,803,088,800 2017-04-30
2131 2017-05-05 539,849,179 170,000 29.9402 1,803,088,800 2017-04-30
2132 2017-05-04 539,679,179 1,924,000 29.9308 1,803,088,800 2017-04-30
2133 2017-05-02 537,755,179 66,000 29.8241 1,803,088,800 2017-04-30
2134 2017-04-28 537,689,179 4,594,000 29.8204 1,803,088,800 2017-03-31
2135 2017-04-27 533,095,179 214,000 29.5657 1,803,088,800 2017-03-31
2136 2017-04-26 532,881,179 5,838,000 29.5538 1,803,088,800 2017-03-31
2137 2017-04-25 527,043,179 1,433,667 29.2300 1,803,088,800 2017-03-31
2138 2017-04-24 525,609,512 844,000 29.1505 1,803,088,800 2017-03-31
2139 2017-04-21 524,765,512 1,065,000 29.1037 1,803,088,800 2017-03-31
2140 2017-04-20 523,700,512 290,000 29.0446 1,803,088,800 2017-03-31
2141 2017-04-19 523,410,512 616,000 29.0285 1,803,088,800 2017-03-31
2142 2017-04-18 522,794,512 -8,942,000 28.9944 1,803,088,800 2017-03-31
2143 2017-04-13 531,736,512 -4,480,880 29.4903 1,803,088,800 2017-03-31
2144 2017-04-12 536,217,392 0 29.7388 1,803,088,800 2017-03-31
2145 2017-04-11 536,217,392 -44,000 29.7388 1,803,088,800 2017-03-31
2146 2017-04-10 536,261,392 86,000 29.7413 1,803,088,800 2017-03-31
2147 2017-04-07 536,175,392 -304,000 29.7365 1,803,088,800 2017-03-31
2148 2017-04-06 536,479,392 926,000 29.7534 1,803,088,800 2017-03-31
2149 2017-04-05 535,553,392 359,600 29.7020 1,803,088,800 2017-03-31
2150 2017-04-03 535,193,792 -34,000 29.6821 1,803,088,800 2017-03-31
2151 2017-03-31 535,227,792 60,000 29.6839 1,803,088,800 2017-03-31
2152 2017-03-30 535,167,792 -34,000 29.6806 1,803,088,800 2017-02-28
2153 2017-03-29 535,201,792 164,000 29.6825 1,803,088,800 2017-02-28
2154 2017-03-28 535,037,792 54,000 29.6734 1,803,088,800 2017-02-28
2155 2017-03-27 534,983,792 -1,610,000 29.6704 1,803,088,800 2017-02-28
2156 2017-03-24 536,593,792 522,000 29.7597 1,803,088,800 2017-02-28
2157 2017-03-23 536,071,792 446,000 29.7307 1,803,088,800 2017-02-28
2158 2017-03-22 535,625,792 554,000 29.7060 1,803,088,800 2017-02-28
2159 2017-03-21 535,071,792 216,000 29.6753 1,803,088,800 2017-02-28
2160 2017-03-20 534,855,792 68,000 29.6633 1,803,088,800 2017-02-28
2161 2017-03-17 534,787,792 388,000 29.6595 1,803,088,800 2017-02-28
2162 2017-03-16 534,399,792 -38,000 29.6380 1,803,088,800 2017-02-28
2163 2017-03-15 534,437,792 -172,000 29.6401 1,803,088,800 2017-02-28
2164 2017-03-14 534,609,792 -570,000 29.6497 1,803,088,800 2017-02-28
2165 2017-03-13 535,179,792 216,000 29.6813 1,803,088,800 2017-02-28
2166 2017-03-10 534,963,792 -116,000 29.6693 1,803,088,800 2017-02-28
2167 2017-03-09 535,079,792 0 29.6757 1,803,088,800 2017-02-28
2168 2017-03-08 535,079,792 -318,000 29.6757 1,803,088,800 2017-02-28
2169 2017-03-07 535,397,792 0 29.6934 1,803,088,800 2017-02-28
2170 2017-03-06 535,397,792 -114,000 29.6934 1,803,088,800 2017-02-28
2171 2017-03-03 535,511,792 656,000 29.6997 1,803,088,800 2017-02-28
2172 2017-03-02 534,855,792 370,000 29.6633 1,803,088,800 2017-02-28
2173 2017-03-01 534,485,792 11,000 29.6428 1,803,088,800 2017-02-28
2174 2017-02-28 534,474,792 693,000 29.6422 1,803,088,800 2017-02-28
2175 2017-02-27 533,781,792 1,282,000 29.6037 1,803,088,800 2017-01-31
2176 2017-02-24 532,499,792 452,000 29.5326 1,803,088,800 2017-01-31
2177 2017-02-23 532,047,792 1,220,000 29.5076 1,803,088,800 2017-01-31
2178 2017-02-22 530,827,792 -14,000 29.4399 1,803,088,800 2017-01-31
2179 2017-02-21 530,841,792 720,000 29.4407 1,803,088,800 2017-01-31
2180 2017-02-20 530,121,792 -12,000 29.4008 1,803,088,800 2017-01-31
2181 2017-02-17 530,133,792 138,000 29.4014 1,803,088,800 2017-01-31
2182 2017-02-16 529,995,792 -104,000 29.3938 1,803,088,800 2017-01-31
2183 2017-02-15 530,099,792 170,000 29.3995 1,803,088,800 2017-01-31
2184 2017-02-14 529,929,792 2,000 29.3901 1,803,088,800 2017-01-31
2185 2017-02-13 529,927,792 8,390,600 29.3900 1,803,088,800 2017-01-31
2186 2017-02-10 521,537,192 -72,000 28.9247 1,803,088,800 2017-01-31
2187 2017-02-09 521,609,192 102,000 28.9286 1,803,088,800 2017-01-31
2188 2017-02-08 521,507,192 70,000 28.9230 1,803,088,800 2017-01-31
2189 2017-02-07 521,437,192 1,508,000 28.9191 1,803,088,800 2017-01-31
2190 2017-02-06 519,929,192 -102,000 28.8355 1,803,088,800 2017-01-31
2191 2017-02-03 520,031,192 -130,000 28.8411 1,803,088,800 2017-01-31
2192 2017-02-02 520,161,192 -592,000 28.8483 1,803,088,800 2017-01-31
2193 2017-02-01 520,753,192 -140,000 28.8812 1,803,088,800 2017-01-31
2194 2017-01-27 520,893,192 0 28.8889 1,803,088,800 2016-12-31
2195 2017-01-26 520,893,192 -62,000 28.8889 1,803,088,800 2016-12-31
2196 2017-01-25 520,955,192 -1,494,000 28.8924 1,803,088,800 2016-12-31
2197 2017-01-24 522,449,192 140,000 28.9752 1,803,088,800 2016-12-31
2198 2017-01-23 522,309,192 1,126,000 28.9675 1,803,088,800 2016-12-31
2199 2017-01-20 521,183,192 -40,952 28.9050 1,803,088,800 2016-12-31
2200 2017-01-19 521,224,144 10,000 28.9073 1,803,088,800 2016-12-31
2201 2017-01-18 521,214,144 4,000 28.9067 1,803,088,800 2016-12-31
2202 2017-01-17 521,210,144 -20,000 28.9065 1,803,088,800 2016-12-31
2203 2017-01-16 521,230,144 -8,000 28.9076 1,803,088,800 2016-12-31
2204 2017-01-13 521,238,144 -460,000 28.9081 1,803,088,800 2016-12-31
2205 2017-01-12 521,698,144 40,000 28.9336 1,803,088,800 2016-12-31
2206 2017-01-11 521,658,144 -416,000 28.9314 1,803,088,800 2016-12-31
2207 2017-01-10 522,074,144 64,000 28.9544 1,803,088,800 2016-12-31
2208 2017-01-09 522,010,144 100,000 28.9509 1,803,088,800 2016-12-31
2209 2017-01-06 521,910,144 -62,000 28.9453 1,803,088,800 2016-12-31
2210 2017-01-05 521,972,144 132,000 28.9488 1,803,088,800 2016-12-31
2211 2017-01-04 521,840,144 126,000 28.9415 1,803,088,800 2016-12-31
2212 2017-01-03 521,714,144 10,000 28.9345 1,803,088,800 2016-12-31
2213 2016-12-30 521,704,144 28,000 28.9339 1,803,088,800 2016-11-30
2214 2016-12-29 521,676,144 4,000 28.9324 1,803,088,800 2016-11-30
2215 2016-12-28 521,672,144 -71,296 28.9321 1,803,088,800 2016-11-30
2216 2016-12-23 521,743,440 -232,000 28.9361 1,803,088,800 2016-11-30
2217 2016-12-22 521,975,440 -802,000 28.9490 1,803,088,800 2016-11-30
2218 2016-12-21 522,777,440 -2,444,000 28.9934 1,803,088,800 2016-11-30
2219 2016-12-20 525,221,440 176,000 29.1290 1,803,088,800 2016-11-30
2220 2016-12-19 525,045,440 122,000 29.1192 1,803,088,800 2016-11-30
2221 2016-12-16 524,923,440 642,000 29.1125 1,803,088,800 2016-11-30
2222 2016-12-15 524,281,440 20,000 29.0769 1,803,088,800 2016-11-30
2223 2016-12-14 524,261,440 962,000 29.0757 1,803,088,800 2016-11-30
2224 2016-12-13 523,299,440 292,000 29.0224 1,803,088,800 2016-11-30
2225 2016-12-12 523,007,440 -374,000 29.0062 1,803,088,800 2016-11-30
2226 2016-12-09 523,381,440 10,000 29.0269 1,803,088,800 2016-11-30
2227 2016-12-08 523,371,440 58,000 29.0264 1,803,088,800 2016-11-30
2228 2016-12-07 523,313,440 92,000 29.0232 1,803,088,800 2016-11-30
2229 2016-12-06 523,221,440 260,000 29.0181 1,803,088,800 2016-11-30
2230 2016-12-05 522,961,440 18,000 29.0036 1,803,088,800 2016-11-30
2231 2016-12-02 522,943,440 266,000 29.0026 1,803,088,800 2016-11-30
2232 2016-12-01 522,677,440 614,000 28.9879 1,803,088,800 2016-11-30
2233 2016-11-30 522,063,440 496,000 28.9538 1,803,088,800 2016-11-30
2234 2016-11-29 521,567,440 292,000 28.9263 1,803,088,800 2016-10-31
2235 2016-11-28 521,275,440 204,000 28.9101 1,803,088,800 2016-10-31
2236 2016-11-25 521,071,440 2,000 28.8988 1,803,088,800 2016-10-31
2237 2016-11-24 521,069,440 250,000 28.8987 1,803,088,800 2016-10-31
2238 2016-11-23 520,819,440 3,312,000 28.8848 1,803,088,800 2016-10-31
2239 2016-11-22 517,507,440 76,000 28.7012 1,803,088,800 2016-10-31
2240 2016-11-21 517,431,440 1,304,000 28.6969 1,803,088,800 2016-10-31
2241 2016-11-18 516,127,440 128,000 28.6246 1,803,088,800 2016-10-31
2242 2016-11-17 515,999,440 -124,000 28.6175 1,803,088,800 2016-10-31
2243 2016-11-16 516,123,440 54,000 28.6244 1,803,088,800 2016-10-31
2244 2016-11-15 516,069,440 76,000 28.6214 1,803,088,800 2016-10-31
2245 2016-11-14 515,993,440 -140,000 28.6172 1,803,088,800 2016-10-31
2246 2016-11-11 516,133,440 -10,000 28.6250 1,803,088,800 2016-10-31
2247 2016-11-10 516,143,440 1,284,000 28.6255 1,803,088,800 2016-10-31
2248 2016-11-09 514,859,440 1,954,000 28.5543 1,803,088,800 2016-10-31
2249 2016-11-08 512,905,440 -572,000 28.4459 1,803,088,800 2016-10-31
2250 2016-11-07 513,477,440 -46,000 28.4777 1,803,088,800 2016-10-31
2251 2016-11-04 513,523,440 758,000 28.4802 1,803,088,800 2016-10-31
2252 2016-11-03 512,765,440 44,000 28.4382 1,803,088,800 2016-10-31
2253 2016-11-02 512,721,440 2,000 28.4357 1,803,088,800 2016-10-31
2254 2016-11-01 512,719,440 -42,000 28.4356 1,803,088,800 2016-10-31
2255 2016-10-31 512,761,440 48,000 28.4379 1,803,088,800 2016-10-31
2256 2016-10-28 512,713,440 736,000 28.4353 1,803,088,800 2016-09-30
2257 2016-10-27 511,977,440 -5,134,000 28.3945 1,803,088,800 2016-09-30
2258 2016-10-26 517,111,440 20,000 28.6792 1,803,088,800 2016-09-30
2259 2016-10-25 517,091,440 116,000 28.6781 1,803,088,800 2016-09-30
2260 2016-10-24 516,975,440 -138,000 28.6717 1,803,088,800 2016-09-30
2261 2016-10-21 517,113,440 0 28.6793 1,803,088,800 2016-09-30
2262 2016-10-20 517,113,440 42,000 28.6793 1,803,088,800 2016-09-30
2263 2016-10-19 517,071,440 158,000 28.6770 1,803,088,800 2016-09-30
2264 2016-10-18 516,913,440 -184,000 28.6682 1,803,088,800 2016-09-30
2265 2016-10-17 517,097,440 -16,000 28.6784 1,803,088,800 2016-09-30
2266 2016-10-14 517,113,440 58,000 28.6793 1,803,088,800 2016-09-30
2267 2016-10-13 517,055,440 62,000 28.6761 1,803,088,800 2016-09-30
2268 2016-10-12 516,993,440 -286,000 28.6727 1,803,088,800 2016-09-30
2269 2016-10-11 517,279,440 92,000 28.6885 1,803,088,800 2016-09-30
2270 2016-10-07 517,187,440 20,000 28.6834 1,803,088,800 2016-09-30
2271 2016-10-06 517,167,440 1,940,000 28.6823 1,803,088,800 2016-09-30
2272 2016-10-05 515,227,440 358,000 28.5747 1,803,088,800 2016-09-30
2273 2016-10-04 514,869,440 72,000 28.5549 1,803,088,800 2016-09-30
2274 2016-10-03 514,797,440 -30,000 28.5509 1,803,088,800 2016-09-30
2275 2016-09-30 514,827,440 434,000 28.5525 1,803,088,800 2016-09-30
2276 2016-09-29 514,393,440 876,000 28.5285 1,803,088,800 2016-08-31
2277 2016-09-28 513,517,440 746,000 28.4799 1,803,088,800 2016-08-31
2278 2016-09-27 512,771,440 -26,000 28.4385 1,803,088,800 2016-08-31
2279 2016-09-26 512,797,440 -102,000 28.4399 1,803,088,800 2016-08-31
2280 2016-09-23 512,899,440 -92,000 28.4456 1,803,088,800 2016-08-31
2281 2016-09-22 512,991,440 140,000 28.4507 1,803,088,800 2016-08-31
2282 2016-09-21 512,851,440 -378,000 28.4429 1,803,088,800 2016-08-31
2283 2016-09-20 513,229,440 -4,000 28.4639 1,803,088,800 2016-08-31
2284 2016-09-19 513,233,440 264,000 28.4641 1,803,088,800 2016-08-31
2285 2016-09-15 512,969,440 44,000 28.4495 1,803,088,800 2016-08-31
2286 2016-09-14 512,925,440 10,000 28.4470 1,803,088,800 2016-08-31
2287 2016-09-13 512,915,440 304,000 28.4465 1,803,088,800 2016-08-31
2288 2016-09-12 512,611,440 338,000 28.4296 1,803,088,800 2016-08-31
2289 2016-09-09 512,273,440 48,000 28.4109 1,803,088,800 2016-08-31
2290 2016-09-08 512,225,440 -22,000 28.4082 1,803,088,800 2016-08-31
2291 2016-09-07 512,247,440 8,000 28.4094 1,803,088,800 2016-08-31
2292 2016-09-06 512,239,440 512,000 28.4090 1,803,088,800 2016-08-31
2293 2016-09-05 511,727,440 934,000 28.3806 1,803,088,800 2016-08-31
2294 2016-09-02 510,793,440 -182,000 28.3288 1,803,088,800 2016-08-31
2295 2016-09-01 510,975,440 1,464,000 28.3389 1,803,088,800 2016-08-31
2296 2016-08-31 509,511,440 -22,000 28.2577 1,803,088,800 2016-08-31
2297 2016-08-30 509,533,440 -172,000 28.2643 1,802,748,800 2016-07-31
2298 2016-08-29 509,705,440 -466,000 28.2738 1,802,748,800 2016-07-31
2299 2016-08-26 510,171,440 -14,000 28.2996 1,802,748,800 2016-07-31
2300 2016-08-25 510,185,440 -36,000 28.3004 1,802,748,800 2016-07-31
2301 2016-08-24 510,221,440 -396,000 28.3024 1,802,748,800 2016-07-31
2302 2016-08-23 510,617,440 -48,000 28.3244 1,802,748,800 2016-07-31
2303 2016-08-22 510,665,440 -150,000 28.3270 1,802,748,800 2016-07-31
2304 2016-08-19 510,815,440 1,004,000 28.3354 1,802,748,800 2016-07-31
2305 2016-08-18 509,811,440 -34,000 28.2797 1,802,748,800 2016-07-31
2306 2016-08-17 509,845,440 140,000 28.2816 1,802,748,800 2016-07-31
2307 2016-08-16 509,705,440 -30,000 28.2738 1,802,748,800 2016-07-31
2308 2016-08-15 509,735,440 114,000 28.2755 1,802,748,800 2016-07-31
2309 2016-08-12 509,621,440 382,000 28.2691 1,802,748,800 2016-07-31
2310 2016-08-11 509,239,440 -38,000 28.2479 1,802,748,800 2016-07-31
2311 2016-08-10 509,277,440 0 28.2501 1,802,748,800 2016-07-31
2312 2016-08-09 509,277,440 1,116,000 28.2501 1,802,748,800 2016-07-31
2313 2016-08-08 508,161,440 474,000 28.1881 1,802,748,800 2016-07-31
2314 2016-08-05 507,687,440 -78,000 28.1619 1,802,748,800 2016-07-31
2315 2016-08-04 507,765,440 -564,000 28.1662 1,802,748,800 2016-07-31
2316 2016-08-03 508,329,440 1,030,000 28.1975 1,802,748,800 2016-07-31
2317 2016-08-02 507,299,440 0 28.1403 1,802,748,800 2016-07-31
2318 2016-08-01 507,299,440 452,000 28.1403 1,802,748,800 2016-07-31
2319 2016-07-29 506,847,440 120,000 28.1223 1,802,298,800 2016-06-30
2320 2016-07-28 506,727,440 -184,000 28.1156 1,802,298,800 2016-06-30
2321 2016-07-27 506,911,440 -604,000 28.1258 1,802,298,800 2016-06-30
2322 2016-07-26 507,515,440 -10,000 28.1593 1,802,298,800 2016-06-30
2323 2016-07-25 507,525,440 -592,000 28.1599 1,802,298,800 2016-06-30
2324 2016-07-22 508,117,440 -10,000 28.1927 1,802,298,800 2016-06-30
2325 2016-07-21 508,127,440 -12,000 28.1933 1,802,298,800 2016-06-30
2326 2016-07-20 508,139,440 1,817,109 28.1940 1,802,298,800 2016-06-30
2327 2016-07-19 506,322,331 -138,000 28.0931 1,802,298,800 2016-06-30
2328 2016-07-18 506,460,331 88,000 28.1008 1,802,298,800 2016-06-30
2329 2016-07-15 506,372,331 620,000 28.0959 1,802,298,800 2016-06-30
2330 2016-07-14 505,752,331 188,000 28.0615 1,802,298,800 2016-06-30
2331 2016-07-13 505,564,331 58,000 28.0511 1,802,298,800 2016-06-30
2332 2016-07-12 505,506,331 420,000 28.0479 1,802,298,800 2016-06-30
2333 2016-07-11 505,086,331 -18,000 28.0246 1,802,298,800 2016-06-30
2334 2016-07-08 505,104,331 64,000 28.0256 1,802,298,800 2016-06-30
2335 2016-07-07 505,040,331 -56,000 28.0220 1,802,298,800 2016-06-30
2336 2016-07-06 505,096,331 198,000 28.0251 1,802,298,800 2016-06-30
2337 2016-07-05 504,898,331 102,000 28.0141 1,802,298,800 2016-06-30
2338 2016-07-04 504,796,331 122,000 28.0085 1,802,298,800 2016-06-30
2339 2016-06-30 504,674,331 482,000 28.0017 1,802,298,800 2016-06-30
2340 2016-06-29 504,192,331 8,000 27.9869 1,801,528,800 2016-05-31
2341 2016-06-28 504,184,331 216,000 27.9865 1,801,528,800 2016-05-31
2342 2016-06-27 503,968,331 -220,000 27.9745 1,801,528,800 2016-05-31
2343 2016-06-24 504,188,331 769,000 27.9867 1,801,528,800 2016-05-31
2344 2016-06-23 503,419,331 -434,000 27.9440 1,801,528,800 2016-05-31
2345 2016-06-22 503,853,331 106,000 27.9681 1,801,528,800 2016-05-31
2346 2016-06-21 503,747,331 186,000 27.9622 1,801,528,800 2016-05-31
2347 2016-06-20 503,561,331 816,000 27.9519 1,801,528,800 2016-05-31
2348 2016-06-17 502,745,331 170,000 27.9066 1,801,528,800 2016-05-31
2349 2016-06-16 502,575,331 162,000 27.8972 1,801,528,800 2016-05-31
2350 2016-06-15 502,413,331 382,000 27.8882 1,801,528,800 2016-05-31
2351 2016-06-14 502,031,331 332,000 27.8670 1,801,528,800 2016-05-31
2352 2016-06-13 501,699,331 39,600 27.8485 1,801,528,800 2016-05-31
2353 2016-06-10 501,659,731 272,000 27.8463 1,801,528,800 2016-05-31
2354 2016-06-08 501,387,731 726,000 27.8312 1,801,528,800 2016-05-31
2355 2016-06-07 500,661,731 784,000 27.7909 1,801,528,800 2016-05-31
2356 2016-06-06 499,877,731 1,368,000 27.7474 1,801,528,800 2016-05-31
2357 2016-06-03 498,509,731 -52,000 27.6715 1,801,528,800 2016-05-31
2358 2016-06-02 498,561,731 -996,211 27.6744 1,801,528,800 2016-05-31
2359 2016-06-01 499,557,942 288,000 27.7297 1,801,528,800 2016-05-31
2360 2016-05-31 499,269,942 2,030,002 27.7137 1,801,528,800 2016-05-31
2361 2016-05-30 497,239,940 924,000 27.6025 1,801,428,800 2016-04-30
2362 2016-05-27 496,315,940 256,000 27.5512 1,801,428,800 2016-04-30
2363 2016-05-26 496,059,940 462,000 27.5370 1,801,428,800 2016-04-30
2364 2016-05-25 495,597,940 1,164,000 27.5114 1,801,428,800 2016-04-30
2365 2016-05-24 494,433,940 236,000 27.4468 1,801,428,800 2016-04-30
2366 2016-05-23 494,197,940 1,574,000 27.4337 1,801,428,800 2016-04-30
2367 2016-05-20 492,623,940 124,000 27.3463 1,801,428,800 2016-04-30
2368 2016-05-19 492,499,940 302,000 27.3394 1,801,428,800 2016-04-30
2369 2016-05-18 492,197,940 -162,000 27.3226 1,801,428,800 2016-04-30
2370 2016-05-17 492,359,940 -54,000 27.3316 1,801,428,800 2016-04-30
2371 2016-05-16 492,413,940 574,000 27.3346 1,801,428,800 2016-04-30
2372 2016-05-13 491,839,940 552,000 27.3028 1,801,428,800 2016-04-30
2373 2016-05-12 491,287,940 -474,000 27.2721 1,801,428,800 2016-04-30
2374 2016-05-11 491,761,940 18,000 27.2984 1,801,428,800 2016-04-30
2375 2016-05-10 491,743,940 236,000 27.2974 1,801,428,800 2016-04-30
2376 2016-05-09 491,507,940 461,900 27.2843 1,801,428,800 2016-04-30
2377 2016-05-06 491,046,040 1,511,000 27.2587 1,801,428,800 2016-04-30
2378 2016-05-05 489,535,040 99,000 27.1748 1,801,428,800 2016-04-30
2379 2016-05-04 489,436,040 92,000 27.1693 1,801,428,800 2016-04-30
2380 2016-05-03 489,344,040 430,000 27.1642 1,801,428,800 2016-04-30
2381 2016-04-29 488,914,040 170,000 27.1403 1,801,428,800 2016-03-31
2382 2016-04-28 488,744,040 392,000 27.1309 1,801,428,800 2016-03-31
2383 2016-04-27 488,352,040 288,000 27.1092 1,801,428,800 2016-03-31
2384 2016-04-26 488,064,040 28,000 27.0932 1,801,428,800 2016-03-31
2385 2016-04-25 488,036,040 1,104,000 27.0916 1,801,428,800 2016-03-31
2386 2016-04-22 486,932,040 -104,000 27.0303 1,801,428,800 2016-03-31
2387 2016-04-21 487,036,040 404,000 27.0361 1,801,428,800 2016-03-31
2388 2016-04-20 486,632,040 331,000 27.0137 1,801,428,800 2016-03-31
2389 2016-04-19 486,301,040 1,170,000 26.9953 1,801,428,800 2016-03-31
2390 2016-04-18 485,131,040 12,000 26.9303 1,801,428,800 2016-03-31
2391 2016-04-15 485,119,040 90,000 26.9297 1,801,428,800 2016-03-31
2392 2016-04-14 485,029,040 -506,000 26.9247 1,801,428,800 2016-03-31
2393 2016-04-13 485,535,040 452,952 26.9528 1,801,428,800 2016-03-31
2394 2016-04-12 485,082,088 170,100 26.9276 1,801,428,800 2016-03-31
2395 2016-04-11 484,911,988 196,000 26.9182 1,801,428,800 2016-03-31
2396 2016-04-08 484,715,988 236,000 26.9073 1,801,428,800 2016-03-31
2397 2016-04-07 484,479,988 852,000 26.8942 1,801,428,800 2016-03-31
2398 2016-04-06 483,627,988 804,000 26.8469 1,801,428,800 2016-03-31
2399 2016-04-05 482,823,988 -510,000 26.8023 1,801,428,800 2016-03-31
2400 2016-04-01 483,333,988 26,000 26.8306 1,801,428,800 2016-03-31
2401 2016-03-31 483,307,988 -618,000 26.8291 1,801,428,800 2016-03-31
2402 2016-03-30 483,925,988 594,000 26.8635 1,801,428,800 2016-02-29
2403 2016-03-29 483,331,988 1,332,000 26.8305 1,801,428,800 2016-02-29
2404 2016-03-24 481,999,988 693,322 26.7565 1,801,428,800 2016-02-29
2405 2016-03-23 481,306,666 317,000 26.7181 1,801,428,800 2016-02-29
2406 2016-03-22 480,989,666 826,000 26.7005 1,801,428,800 2016-02-29
2407 2016-03-21 480,163,666 288,000 26.6546 1,801,428,800 2016-02-29
2408 2016-03-18 479,875,666 682,000 26.6386 1,801,428,800 2016-02-29
2409 2016-03-17 479,193,666 478,000 26.6008 1,801,428,800 2016-02-29
2410 2016-03-16 478,715,666 350,000 26.5742 1,801,428,800 2016-02-29
2411 2016-03-15 478,365,666 66,000 26.5548 1,801,428,800 2016-02-29
2412 2016-03-14 478,299,666 124,000 26.5511 1,801,428,800 2016-02-29
2413 2016-03-11 478,175,666 188,000 26.5442 1,801,428,800 2016-02-29
2414 2016-03-10 477,987,666 320,000 26.5338 1,801,428,800 2016-02-29
2415 2016-03-09 477,667,666 1,850,000 26.5160 1,801,428,800 2016-02-29
2416 2016-03-08 475,817,666 -696,000 26.4133 1,801,428,800 2016-02-29
2417 2016-03-07 476,513,666 212,000 26.4520 1,801,428,800 2016-02-29
2418 2016-03-04 476,301,666 84,000 26.4402 1,801,428,800 2016-02-29
2419 2016-03-03 476,217,666 124,000 26.4356 1,801,428,800 2016-02-29
2420 2016-03-02 476,093,666 -8,000 26.4287 1,801,428,800 2016-02-29
2421 2016-03-01 476,101,666 -200,000 26.4291 1,801,428,800 2016-02-29
2422 2016-02-29 476,301,666 -212,000 26.4402 1,801,428,800 2016-02-29
2423 2016-02-26 476,513,666 -108,000 26.4520 1,801,428,800 2016-01-31
2424 2016-02-25 476,621,666 788,000 26.4580 1,801,428,800 2016-01-31
2425 2016-02-24 475,833,666 246,000 26.4142 1,801,428,800 2016-01-31
2426 2016-02-23 475,587,666 110,000 26.4006 1,801,428,800 2016-01-31
2427 2016-02-22 475,477,666 228,000 26.3945 1,801,428,800 2016-01-31
2428 2016-02-19 475,249,666 214,000 26.3818 1,801,428,800 2016-01-31
2429 2016-02-18 475,035,666 290,000 26.3699 1,801,428,800 2016-01-31
2430 2016-02-17 474,745,666 1,900,678 26.3538 1,801,428,800 2016-01-31
2431 2016-02-16 472,844,988 360,000 26.2483 1,801,428,800 2016-01-31
2432 2016-02-15 472,484,988 266,000 26.2283 1,801,428,800 2016-01-31
2433 2016-02-12 472,218,988 300,000 26.2136 1,801,428,800 2016-01-31
2434 2016-02-11 471,918,988 -1,042,000 26.1969 1,801,428,800 2016-01-31
2435 2016-02-05 472,960,988 -194,000 26.2548 1,801,428,800 2016-01-31
2436 2016-02-04 473,154,988 -48,000 26.2655 1,801,428,800 2016-01-31
2437 2016-02-03 473,202,988 -970,000 26.2682 1,801,428,800 2016-01-31
2438 2016-02-02 474,172,988 -26,000 26.3220 1,801,428,800 2016-01-31
2439 2016-02-01 474,198,988 14,000 26.3235 1,801,428,800 2016-01-31
2440 2016-01-29 474,184,988 196,000 26.3227 1,801,428,800 2015-12-31
2441 2016-01-28 473,988,988 66,000 26.3118 1,801,428,800 2015-12-31
2442 2016-01-27 473,922,988 186,000 26.3082 1,801,428,800 2015-12-31
2443 2016-01-26 473,736,988 856,000 26.2978 1,801,428,800 2015-12-31
2444 2016-01-25 472,880,988 64,000 26.2503 1,801,428,800 2015-12-31
2445 2016-01-22 472,816,988 0 26.2468 1,801,428,800 2015-12-31
2446 2016-01-21 472,816,988 164,000 26.2468 1,801,428,800 2015-12-31
2447 2016-01-20 472,652,988 1,632,000 26.2377 1,801,428,800 2015-12-31
2448 2016-01-19 471,020,988 116,000 26.1471 1,801,428,800 2015-12-31
2449 2016-01-18 470,904,988 228,000 26.1406 1,801,428,800 2015-12-31
2450 2016-01-15 470,676,988 -258,000 26.1280 1,801,428,800 2015-12-31
2451 2016-01-14 470,934,988 -108,000 26.1423 1,801,428,800 2015-12-31
2452 2016-01-13 471,042,988 -68,000 26.1483 1,801,428,800 2015-12-31
2453 2016-01-12 471,110,988 -160,000 26.1521 1,801,428,800 2015-12-31
2454 2016-01-11 471,270,988 28,000 26.1610 1,801,428,800 2015-12-31
2455 2016-01-08 471,242,988 -328,000 26.1594 1,801,428,800 2015-12-31
2456 2016-01-07 471,570,988 122,000 26.1776 1,801,428,800 2015-12-31
2457 2016-01-06 471,448,988 -558,000 26.1708 1,801,428,800 2015-12-31
2458 2016-01-05 472,006,988 -126,000 26.2018 1,801,428,800 2015-12-31
2459 2016-01-04 472,132,988 134,000 26.2088 1,801,428,800 2015-12-31
2460 2015-12-31 471,998,988 0 26.2014 1,801,428,800 2015-12-31
2461 2015-12-30 471,998,988 154,000 26.2014 1,801,428,800 2015-11-30
2462 2015-12-29 471,844,988 437,000 26.1928 1,801,428,800 2015-11-30
2463 2015-12-28 471,407,988 185,678 26.1686 1,801,428,800 2015-11-30
2464 2015-12-24 471,222,310 0 26.1583 1,801,428,800 2015-11-30
2465 2015-12-23 471,222,310 202,000 26.1583 1,801,428,800 2015-11-30
2466 2015-12-22 471,020,310 -14,000 26.1470 1,801,428,800 2015-11-30
2467 2015-12-21 471,034,310 40,000 26.1478 1,801,428,800 2015-11-30
2468 2015-12-18 470,994,310 120,000 26.1456 1,801,428,800 2015-11-30
2469 2015-12-17 470,874,310 38,000 26.1389 1,801,428,800 2015-11-30
2470 2015-12-16 470,836,310 -404,000 26.1368 1,801,428,800 2015-11-30
2471 2015-12-15 471,240,310 62,000 26.1593 1,801,428,800 2015-11-30
2472 2015-12-14 471,178,310 542,000 26.1558 1,801,428,800 2015-11-30
2473 2015-12-11 470,636,310 472,000 26.1257 1,801,428,800 2015-11-30
2474 2015-12-10 470,164,310 232,000 26.0995 1,801,428,800 2015-11-30
2475 2015-12-09 469,932,310 208,000 26.0866 1,801,428,800 2015-11-30
2476 2015-12-08 469,724,310 841,000 26.0751 1,801,428,800 2015-11-30
2477 2015-12-07 468,883,310 212,000 26.0284 1,801,428,800 2015-11-30
2478 2015-12-04 468,671,310 -216,000 26.0166 1,801,428,800 2015-11-30
2479 2015-12-03 468,887,310 792,000 26.0286 1,801,428,800 2015-11-30
2480 2015-12-02 468,095,310 2,166,000 25.9847 1,801,428,800 2015-11-30
2481 2015-12-01 465,929,310 178,000 25.8644 1,801,428,800 2015-11-30
2482 2015-11-30 465,751,310 202,000 25.8546 1,801,428,800 2015-11-30
2483 2015-11-27 465,549,310 54,000 25.8433 1,801,428,800 2015-10-31
2484 2015-11-26 465,495,310 498,000 25.8403 1,801,428,800 2015-10-31
2485 2015-11-25 464,997,310 -616,000 25.8127 1,801,428,800 2015-10-31
2486 2015-11-24 465,613,310 150,000 25.8469 1,801,428,800 2015-10-31
2487 2015-11-23 465,463,310 -236,000 25.8386 1,801,428,800 2015-10-31
2488 2015-11-20 465,699,310 -350,000 25.8517 1,801,428,800 2015-10-31
2489 2015-11-19 466,049,310 160,000 25.8711 1,801,428,800 2015-10-31
2490 2015-11-18 465,889,310 -212,000 25.8622 1,801,428,800 2015-10-31
2491 2015-11-17 466,101,310 30,000 25.8740 1,801,428,800 2015-10-31
2492 2015-11-16 466,071,310 -2,960,000 25.8723 1,801,428,800 2015-10-31
2493 2015-11-13 469,031,310 -26,000 26.0366 1,801,428,800 2015-10-31
2494 2015-11-12 469,057,310 78,000 26.0381 1,801,428,800 2015-10-31
2495 2015-11-11 468,979,310 396,000 26.0337 1,801,428,800 2015-10-31
2496 2015-11-10 468,583,310 860,000 26.0118 1,801,428,800 2015-10-31
2497 2015-11-09 467,723,310 819,000 25.9640 1,801,428,800 2015-10-31
2498 2015-11-06 466,904,310 -50,000 25.9186 1,801,428,800 2015-10-31
2499 2015-11-05 466,954,310 -562,000 25.9213 1,801,428,800 2015-10-31
2500 2015-11-04 467,516,310 1,028,000 25.9525 1,801,428,800 2015-10-31
2501 2015-11-03 466,488,310 772,000 25.8955 1,801,428,800 2015-10-31
2502 2015-11-02 465,716,310 -190,100 25.8526 1,801,428,800 2015-10-31
2503 2015-10-30 465,906,410 2,214,100 25.8632 1,801,428,800 2015-09-30
2504 2015-10-29 463,692,310 14,712,000 25.7403 1,801,428,800 2015-09-30
2505 2015-10-28 448,980,310 -86,000 24.9236 1,801,428,800 2015-09-30
2506 2015-10-27 449,066,310 0 24.9283 1,801,428,800 2015-09-30
2507 2015-10-26 449,066,310 352,000 24.9283 1,801,428,800 2015-09-30
2508 2015-10-23 448,714,310 -508,000 24.9088 1,801,428,800 2015-09-30
2509 2015-10-22 449,222,310 -1,838,000 24.9370 1,801,428,800 2015-09-30
2510 2015-10-20 451,060,310 204,000 25.0390 1,801,428,800 2015-09-30
2511 2015-10-19 450,856,310 -106,000 25.0277 1,801,428,800 2015-09-30
2512 2015-10-16 450,962,310 32,000 25.0336 1,801,428,800 2015-09-30
2513 2015-10-15 450,930,310 -104,000 25.0318 1,801,428,800 2015-09-30
2514 2015-10-14 451,034,310 -868,000 25.0376 1,801,428,800 2015-09-30
2515 2015-10-13 451,902,310 -1,702,000 25.0858 1,801,428,800 2015-09-30
2516 2015-10-12 453,604,310 -1,198,000 25.1803 1,801,428,800 2015-09-30
2517 2015-10-09 454,802,310 -616,000 25.2468 1,801,428,800 2015-09-30
2518 2015-10-08 455,418,310 -334,000 25.2809 1,801,428,800 2015-09-30
2519 2015-10-07 455,752,310 12,000 25.2995 1,801,428,800 2015-09-30
2520 2015-10-06 455,740,310 -136,000 25.2988 1,801,428,800 2015-09-30
2521 2015-10-05 455,876,310 -36,000 25.3064 1,801,428,800 2015-09-30
2522 2015-10-02 455,912,310 -174,000 25.3084 1,801,428,800 2015-09-30
2523 2015-09-30 456,086,310 1,780,000 25.3180 1,801,428,800 2015-09-30
2524 2015-09-29 454,306,310 -60,000 25.2198 1,801,388,800 2015-08-31
2525 2015-09-25 454,366,310 206,000 25.2231 1,801,388,800 2015-08-31
2526 2015-09-24 454,160,310 506,000 25.2117 1,801,388,800 2015-08-31
2527 2015-09-23 453,654,310 232,000 25.1836 1,801,388,800 2015-08-31
2528 2015-09-22 453,422,310 98,000 25.1707 1,801,388,800 2015-08-31
2529 2015-09-21 453,324,310 214,000 25.1653 1,801,388,800 2015-08-31
2530 2015-09-18 453,110,310 512,000 25.1534 1,801,388,800 2015-08-31
2531 2015-09-17 452,598,310 -258,000 25.1250 1,801,388,800 2015-08-31
2532 2015-09-16 452,856,310 -518,000 25.1393 1,801,388,800 2015-08-31
2533 2015-09-15 453,374,310 357,000 25.1680 1,801,388,800 2015-08-31
2534 2015-09-14 453,017,310 580,000 25.1482 1,801,388,800 2015-08-31
2535 2015-09-11 452,437,310 4,204,000 25.1160 1,801,388,800 2015-08-31
2536 2015-09-10 448,233,310 1,468,000 24.8827 1,801,388,800 2015-08-31
2537 2015-09-09 446,765,310 604,000 24.8012 1,801,388,800 2015-08-31
2538 2015-09-08 446,161,310 4,156,000 24.7676 1,801,388,800 2015-08-31
2539 2015-09-07 442,005,310 220,000 24.5369 1,801,388,800 2015-08-31
2540 2015-09-04 441,785,310 -120,000 24.5247 1,801,388,800 2015-08-31
2541 2015-09-02 441,905,310 -8,000 24.5314 1,801,388,800 2015-08-31
2542 2015-09-01 441,913,310 -144,000 24.5318 1,801,388,800 2015-08-31
2543 2015-08-31 442,057,310 -1,350,000 24.5398 1,801,388,800 2015-08-31
2544 2015-08-28 443,407,310 -318,000 24.6347 1,799,926,800 2015-07-31
2545 2015-08-27 443,725,310 -4,526,000 24.6524 1,799,926,800 2015-07-31
2546 2015-08-26 448,251,310 -26,000 24.9039 1,799,926,800 2015-07-31
2547 2015-08-25 448,277,310 -177,000 24.9053 1,799,926,800 2015-07-31
2548 2015-08-24 448,454,310 150,000 24.9151 1,799,926,800 2015-07-31
2549 2015-08-21 448,304,310 -76,000 24.9068 1,799,926,800 2015-07-31
2550 2015-08-20 448,380,310 -396,000 24.9110 1,799,926,800 2015-07-31
2551 2015-08-19 448,776,310 214,000 24.9330 1,799,926,800 2015-07-31
2552 2015-08-18 448,562,310 420,000 24.9211 1,799,926,800 2015-07-31
2553 2015-08-17 448,142,310 36,000 24.8978 1,799,926,800 2015-07-31
2554 2015-08-14 448,106,310 -100,000 24.8958 1,799,926,800 2015-07-31
2555 2015-08-13 448,206,310 80,000 24.9014 1,799,926,800 2015-07-31
2556 2015-08-12 448,126,310 90,522 24.8969 1,799,926,800 2015-07-31
2557 2015-08-11 448,035,788 388,000 24.8919 1,799,926,800 2015-07-31
2558 2015-08-10 447,647,788 -154,000 24.8703 1,799,926,800 2015-07-31
2559 2015-08-07 447,801,788 310,990 24.8789 1,799,926,800 2015-07-31
2560 2015-08-06 447,490,798 170,000 24.8616 1,799,926,800 2015-07-31
2561 2015-08-05 447,320,798 184,000 24.8522 1,799,926,800 2015-07-31
2562 2015-08-04 447,136,798 -152,000 24.8419 1,799,926,800 2015-07-31
2563 2015-08-03 447,288,798 188,000 24.8504 1,799,926,800 2015-07-31
2564 2015-07-31 447,100,798 442,000 24.8399 1,799,926,800 2015-07-31
2565 2015-07-30 446,658,798 -280,000 24.8471 1,797,626,800 2015-06-30
2566 2015-07-29 446,938,798 -421,000 24.8627 1,797,626,800 2015-06-30
2567 2015-07-28 447,359,798 654,000 24.8861 1,797,626,800 2015-06-30
2568 2015-07-27 446,705,798 -466,000 24.8498 1,797,626,800 2015-06-30
2569 2015-07-24 447,171,798 -4,000 24.8757 1,797,626,800 2015-06-30
2570 2015-07-23 447,175,798 -645,460 24.8759 1,797,626,800 2015-06-30
2571 2015-07-22 447,821,258 1,308,470 24.9118 1,797,626,800 2015-06-30
2572 2015-07-21 446,512,788 -621,000 24.8390 1,797,626,800 2015-06-30
2573 2015-07-20 447,133,788 -758,000 24.8736 1,797,626,800 2015-06-30
2574 2015-07-17 447,891,788 -353,645 24.9157 1,797,626,800 2015-06-30
2575 2015-07-16 448,245,433 48,280 24.9354 1,797,626,800 2015-06-30
2576 2015-07-15 448,197,153 259,938 24.9327 1,797,626,800 2015-06-30
2577 2015-07-14 447,937,215 -1,944,000 24.9183 1,797,626,800 2015-06-30
2578 2015-07-13 449,881,215 1,030,850 25.0264 1,797,626,800 2015-06-30
2579 2015-07-10 448,850,365 6,121,222 24.9691 1,797,626,800 2015-06-30
2580 2015-07-09 442,729,143 10,733,830 24.6285 1,797,626,800 2015-06-30
2581 2015-07-08 431,995,313 4,328,160 24.0314 1,797,626,800 2015-06-30
2582 2015-07-07 427,667,153 3,976,145 23.7907 1,797,626,800 2015-06-30
2583 2015-07-06 423,691,008 1,530,520 23.5695 1,797,626,800 2015-06-30
2584 2015-07-03 422,160,488 708,360 23.4843 1,797,626,800 2015-06-30
2585 2015-07-02 421,452,128 1,249,723 23.4449 1,797,626,800 2015-06-30
2586 2015-06-30 420,202,405 427,617 23.3754 1,797,626,800 2015-06-30
2587 2015-06-29 419,774,788 -1,392,560 23.4017 1,793,780,800 2015-05-31
2588 2015-06-26 421,167,348 374,000 23.4793 1,793,780,800 2015-05-31
2589 2015-06-25 420,793,348 -471,320 23.4585 1,793,780,800 2015-05-31
2590 2015-06-24 421,264,668 306,120 23.4847 1,793,780,800 2015-05-31
2591 2015-06-23 420,958,548 183,200 23.4677 1,793,780,800 2015-05-31
2592 2015-06-22 420,775,348 230,780 23.4575 1,793,780,800 2015-05-31
2593 2015-06-19 420,544,568 513,667 23.4446 1,793,780,800 2015-05-31
2594 2015-06-18 420,030,901 383,613 23.4160 1,793,780,800 2015-05-31
2595 2015-06-17 419,647,288 -2,002,560 23.3946 1,793,780,800 2015-05-31
2596 2015-06-16 421,649,848 -3,572,000 23.5062 1,793,780,800 2015-05-31
2597 2015-06-15 425,221,848 -571,540 23.7053 1,793,780,800 2015-05-31
2598 2015-06-12 425,793,388 1,747,540 23.7372 1,793,780,800 2015-05-31
2599 2015-06-11 424,045,848 1,906,651 23.6398 1,793,780,800 2015-05-31
2600 2015-06-10 422,139,197 1,759,909 23.5335 1,793,780,800 2015-05-31
2601 2015-06-09 420,379,288 939,600 23.4354 1,793,780,800 2015-05-31
2602 2015-06-08 419,439,688 1,204,400 23.3830 1,793,780,800 2015-05-31
2603 2015-06-05 418,235,288 1,468,740 23.3159 1,793,780,800 2015-05-31
2604 2015-06-04 416,766,548 2,211,780 23.2340 1,793,780,800 2015-05-31
2605 2015-06-03 414,554,768 -121,409 23.1107 1,793,780,800 2015-05-31
2606 2015-06-02 414,676,177 3,128,000 23.1174 1,793,780,800 2015-05-31
2607 2015-06-01 411,548,177 2,299,965 22.9431 1,793,780,800 2015-05-31
2608 2015-05-29 409,248,212 1,001,128 22.8189 1,793,462,800 2015-04-30
2609 2015-05-28 408,247,084 -2,941,496 22.7631 1,793,462,800 2015-04-30
2610 2015-05-27 411,188,580 -1,374,000 22.9271 1,793,462,800 2015-04-30
2611 2015-05-26 412,562,580 -126,080 23.0037 1,793,462,800 2015-04-30
2612 2015-05-22 412,688,660 1,207,382 23.0107 1,793,462,800 2015-04-30
2613 2015-05-21 411,481,278 -135,186 22.9434 1,793,462,800 2015-04-30
2614 2015-05-20 411,616,464 -1,718,117 22.9509 1,793,462,800 2015-04-30
2615 2015-05-19 413,334,581 -99,683 23.0467 1,793,462,800 2015-04-30
2616 2015-05-18 413,434,264 -720,000 23.0523 1,793,462,800 2015-04-30
2617 2015-05-15 414,154,264 678,000 23.0924 1,793,462,800 2015-04-30
2618 2015-05-14 413,476,264 -6,245,807 23.0546 1,793,462,800 2015-04-30
2619 2015-05-13 419,722,071 -253,700 23.4029 1,793,462,800 2015-04-30
2620 2015-05-12 419,975,771 408,787 23.4170 1,793,462,800 2015-04-30
2621 2015-05-11 419,566,984 -845,760 23.3942 1,793,462,800 2015-04-30
2622 2015-05-08 420,412,744 285,320 23.4414 1,793,462,800 2015-04-30
2623 2015-05-07 420,127,424 697,237 23.4255 1,793,462,800 2015-04-30
2624 2015-05-06 419,430,187 358,555 23.3866 1,793,462,800 2015-04-30
2625 2015-05-05 419,071,632 -66,140 23.3666 1,793,462,800 2015-04-30
2626 2015-05-04 419,137,772 -829,768 23.3703 1,793,462,800 2015-04-30
2627 2015-04-30 419,967,540 1,753,580 23.4166 1,793,462,800 2015-04-30
2628 2015-04-29 418,213,960 -61,580 23.3363 1,792,116,800 2015-03-31
2629 2015-04-28 418,275,540 379,609 23.3397 1,792,116,800 2015-03-31
2630 2015-04-27 417,895,931 -1,322,000 23.3186 1,792,116,800 2015-03-31
2631 2015-04-24 419,217,931 658,000 23.3923 1,792,116,800 2015-03-31
2632 2015-04-23 418,559,931 1,106,688 23.3556 1,792,116,800 2015-03-31
2633 2015-04-22 417,453,243 234,000 23.2939 1,792,116,800 2015-03-31
2634 2015-04-21 417,219,243 1,492,000 23.2808 1,792,116,800 2015-03-31
2635 2015-04-20 415,727,243 -3,124,000 23.1976 1,792,116,800 2015-03-31
2636 2015-04-17 418,851,243 370,000 23.3719 1,792,116,800 2015-03-31
2637 2015-04-16 418,481,243 -684,756 23.3512 1,792,116,800 2015-03-31
2638 2015-04-15 419,165,999 2,526,000 23.3894 1,792,116,800 2015-03-31
2639 2015-04-14 416,639,999 426,004 23.2485 1,792,116,800 2015-03-31
2640 2015-04-13 416,213,995 -3,318,000 23.2247 1,792,116,800 2015-03-31
2641 2015-04-10 419,531,995 982,000 23.4099 1,792,116,800 2015-03-31
2642 2015-04-09 418,549,995 614,075 23.3551 1,792,116,800 2015-03-31
2643 2015-04-08 417,935,920 367,207 23.3208 1,792,116,800 2015-03-31
2644 2015-04-02 417,568,713 1,648,411 23.3003 1,792,116,800 2015-03-31
2645 2015-04-01 415,920,302 2,279,848 23.2083 1,792,116,800 2015-03-31
2646 2015-03-31 413,640,454 1,260,554 23.0811 1,792,116,800 2015-03-31
2647 2015-03-30 412,379,900 1,382,000 23.0108 1,792,116,800 2015-02-28
2648 2015-03-27 410,997,900 1,456,320 22.9337 1,792,116,800 2015-02-28
2649 2015-03-26 409,541,580 963,432 22.8524 1,792,116,800 2015-02-28
2650 2015-03-25 408,578,148 1,726,568 22.7986 1,792,116,800 2015-02-28
2651 2015-03-24 406,851,580 2,298,000 22.7023 1,792,116,800 2015-02-28
2652 2015-03-23 404,553,580 157,428 22.5741 1,792,116,800 2015-02-28
2653 2015-03-20 404,396,152 2,550,000 22.5653 1,792,116,800 2015-02-28
2654 2015-03-19 401,846,152 1,210,300 22.4230 1,792,116,800 2015-02-28
2655 2015-03-18 400,635,852 2,088,100 22.3555 1,792,116,800 2015-02-28
2656 2015-03-17 398,547,752 -162,000 22.2389 1,792,116,800 2015-02-28
2657 2015-03-16 398,709,752 1,434,000 22.2480 1,792,116,800 2015-02-28
2658 2015-03-13 397,275,752 -45,200 22.1680 1,792,116,800 2015-02-28
2659 2015-03-12 397,320,952 2,010,000 22.1705 1,792,116,800 2015-02-28
2660 2015-03-11 395,310,952 3,590,925 22.0583 1,792,116,800 2015-02-28
2661 2015-03-10 391,720,027 -158,080 21.8580 1,792,116,800 2015-02-28
2662 2015-03-09 391,878,107 289,480 21.8668 1,792,116,800 2015-02-28
2663 2015-03-06 391,588,627 1,884,240 21.8506 1,792,116,800 2015-02-28
2664 2015-03-05 389,704,387 168,000 21.7455 1,792,116,800 2015-02-28
2665 2015-03-04 389,536,387 438,000 21.7361 1,792,116,800 2015-02-28
2666 2015-03-03 389,098,387 1,870,000 21.7117 1,792,116,800 2015-02-28
2667 2015-03-02 387,228,387 968,800 21.6073 1,792,116,800 2015-02-28
2668 2015-02-27 386,259,587 1,792,000 21.5533 1,792,116,800 2015-01-31
2669 2015-02-26 384,467,587 -554,000 21.4533 1,792,116,800 2015-01-31
2670 2015-02-25 385,021,587 -68,000 21.4842 1,792,116,800 2015-01-31
2671 2015-02-24 385,089,587 139,400 21.4880 1,792,116,800 2015-01-31
2672 2015-02-23 384,950,187 -249,540 21.4802 1,792,116,800 2015-01-31
2673 2015-02-18 385,199,727 0 21.4941 1,792,116,800 2015-01-31
2674 2015-02-17 385,199,727 309,540 21.4941 1,792,116,800 2015-01-31
2675 2015-02-16 384,890,187 976,000 21.4768 1,792,116,800 2015-01-31
2676 2015-02-13 383,914,187 1,133,985 21.4224 1,792,116,800 2015-01-31
2677 2015-02-12 382,780,202 1,682,595 21.3591 1,792,116,800 2015-01-31
2678 2015-02-11 381,097,607 -6,524,000 21.2652 1,792,116,800 2015-01-31
2679 2015-02-10 387,621,607 370,000 21.6293 1,792,116,800 2015-01-31
2680 2015-02-09 387,251,607 -671,458 21.6086 1,792,116,800 2015-01-31
2681 2015-02-06 387,923,065 -843,800 21.6461 1,792,116,800 2015-01-31
2682 2015-02-05 388,766,865 676,280 21.6932 1,792,116,800 2015-01-31
2683 2015-02-04 388,090,585 3,418,720 21.6554 1,792,116,800 2015-01-31
2684 2015-02-03 384,671,865 1,070,000 21.4647 1,792,116,800 2015-01-31
2685 2015-02-02 383,601,865 398,000 21.4050 1,792,116,800 2015-01-31
2686 2015-01-30 383,203,865 -195,000 21.3828 1,792,116,800 2014-12-31
2687 2015-01-29 383,398,865 2,098,000 21.3936 1,792,116,800 2014-12-31
2688 2015-01-28 381,300,865 2,112,000 21.2766 1,792,116,800 2014-12-31
2689 2015-01-27 379,188,865 775,200 21.1587 1,792,116,800 2014-12-31
2690 2015-01-26 378,413,665 1,172,000 21.1155 1,792,116,800 2014-12-31
2691 2015-01-23 377,241,665 -9,985 21.0501 1,792,116,800 2014-12-31
2692 2015-01-22 377,251,650 2,926,000 21.0506 1,792,116,800 2014-12-31
2693 2015-01-21 374,325,650 -2,056,000 20.8873 1,792,116,800 2014-12-31
2694 2015-01-20 376,381,650 570,000 21.0021 1,792,116,800 2014-12-31
2695 2015-01-19 375,811,650 -1,444,000 20.9703 1,792,116,800 2014-12-31
2696 2015-01-16 377,255,650 6,941,000 21.0508 1,792,116,800 2014-12-31
2697 2015-01-15 370,314,650 -1,176,000 20.6635 1,792,116,800 2014-12-31
2698 2015-01-14 371,490,650 2,844,000 20.7292 1,792,116,800 2014-12-31
2699 2015-01-13 368,646,650 784,000 20.5705 1,792,116,800 2014-12-31
2700 2015-01-12 367,862,650 -130,000 20.5267 1,792,116,800 2014-12-31
2701 2015-01-09 367,992,650 292,000 20.5340 1,792,116,800 2014-12-31
2702 2015-01-08 367,700,650 -736,000 20.5177 1,792,116,800 2014-12-31
2703 2015-01-07 368,436,650 -108,000 20.5587 1,792,116,800 2014-12-31
2704 2015-01-06 368,544,650 1,126,000 20.5648 1,792,116,800 2014-12-31
2705 2015-01-05 367,418,650 467,800 20.5019 1,792,116,800 2014-12-31
2706 2015-01-02 366,950,850 -2,329,802 20.4758 1,792,116,800 2014-12-31
2707 2014-12-31 369,280,652 0 20.6058 1,792,116,800 2014-12-31
2708 2014-12-30 369,280,652 -184,000 20.6058 1,792,116,800 2014-11-30
2709 2014-12-29 369,464,652 128,000 20.6161 1,792,116,800 2014-11-30
2710 2014-12-24 369,336,652 0 20.6090 1,792,116,800 2014-11-30
2711 2014-12-23 369,336,652 632,000 20.6090 1,792,116,800 2014-11-30
2712 2014-12-22 368,704,652 -654,000 20.5737 1,792,116,800 2014-11-30
2713 2014-12-19 369,358,652 -240,000 20.6102 1,792,116,800 2014-11-30
2714 2014-12-18 369,598,652 -172,000 20.6236 1,792,116,800 2014-11-30
2715 2014-12-17 369,770,652 -156,000 20.6332 1,792,116,800 2014-11-30
2716 2014-12-16 369,926,652 1,836,000 20.6419 1,792,116,800 2014-11-30
2717 2014-12-15 368,090,652 524,000 20.5394 1,792,116,800 2014-11-30
2718 2014-12-12 367,566,652 1,148,000 20.5102 1,792,116,800 2014-11-30
2719 2014-12-11 366,418,652 2,008,000 20.4461 1,792,116,800 2014-11-30
2720 2014-12-10 364,410,652 -45,800 20.3341 1,792,116,800 2014-11-30
2721 2014-12-09 364,456,452 1,701,745 20.3366 1,792,116,800 2014-11-30
2722 2014-12-08 362,754,707 -3,840,000 20.2417 1,792,116,800 2014-11-30
2723 2014-12-05 366,594,707 -2,624,000 20.4560 1,792,116,800 2014-11-30
2724 2014-12-04 369,218,707 -232,000 20.6024 1,792,116,800 2014-11-30
2725 2014-12-03 369,450,707 -1,864,000 20.6153 1,792,116,800 2014-11-30
2726 2014-12-02 371,314,707 839,520 20.7193 1,792,116,800 2014-11-30
2727 2014-12-01 370,475,187 -936,000 20.6725 1,792,116,800 2014-11-30
2728 2014-11-28 371,411,187 384,000 20.7247 1,792,116,800 2014-10-31
2729 2014-11-27 371,027,187 832,000 20.7033 1,792,116,800 2014-10-31
2730 2014-11-26 370,195,187 -364,000 20.6569 1,792,116,800 2014-10-31
2731 2014-11-25 370,559,187 2,796,000 20.6772 1,792,116,800 2014-10-31
2732 2014-11-24 367,763,187 388,000 20.5212 1,792,116,800 2014-10-31
2733 2014-11-21 367,375,187 -36,000 20.4995 1,792,116,800 2014-10-31
2734 2014-11-20 367,411,187 -80,000 20.5015 1,792,116,800 2014-10-31
2735 2014-11-19 367,491,187 544,000 20.5060 1,792,116,800 2014-10-31
2736 2014-11-18 366,947,187 236,000 20.4756 1,792,116,800 2014-10-31
2737 2014-11-17 366,711,187 288,000 20.4625 1,792,116,800 2014-10-31
2738 2014-11-14 366,423,187 576,000 20.4464 1,792,116,800 2014-10-31
2739 2014-11-13 365,847,187 628,000 20.4142 1,792,116,800 2014-10-31
2740 2014-11-12 365,219,187 -560,000 20.3792 1,792,116,800 2014-10-31
2741 2014-11-11 365,779,187 1,772,000 20.4105 1,792,116,800 2014-10-31
2742 2014-11-10 364,007,187 -300,000 20.3116 1,792,116,800 2014-10-31
2743 2014-11-07 364,307,187 -88,000 20.3283 1,792,116,800 2014-10-31
2744 2014-11-06 364,395,187 -660,000 20.3332 1,792,116,800 2014-10-31
2745 2014-11-05 365,055,187 -24,000 20.3701 1,792,116,800 2014-10-31
2746 2014-11-04 365,079,187 -8,000 20.3714 1,792,116,800 2014-10-31
2747 2014-11-03 365,087,187 -100,000 20.3718 1,792,116,800 2014-10-31
2748 2014-10-31 365,187,187 -300,000 20.3774 1,792,116,800 2014-10-31
2749 2014-10-30 365,487,187 -324,000 20.3942 1,792,116,800 2014-09-30
2750 2014-10-29 365,811,187 136,000 20.4122 1,792,116,800 2014-09-30
2751 2014-10-28 365,675,187 -120,000 20.4047 1,792,116,800 2014-09-30
2752 2014-10-27 365,795,187 40,000 20.4113 1,792,116,800 2014-09-30
2753 2014-10-24 365,755,187 52,000 20.4091 1,792,116,800 2014-09-30
2754 2014-10-23 365,703,187 -32,000 20.4062 1,792,116,800 2014-09-30
2755 2014-10-22 365,735,187 124,000 20.4080 1,792,116,800 2014-09-30
2756 2014-10-21 365,611,187 4,000 20.4011 1,792,116,800 2014-09-30
2757 2014-10-20 365,607,187 120,000 20.4009 1,792,116,800 2014-09-30
2758 2014-10-17 365,487,187 460,000 20.3942 1,792,116,800 2014-09-30
2759 2014-10-16 365,027,187 1,708,000 20.3685 1,792,116,800 2014-09-30
2760 2014-10-15 363,319,187 2,594,800 20.2732 1,792,116,800 2014-09-30
2761 2014-10-14 360,724,387 -40,000 20.1284 1,792,116,800 2014-09-30
2762 2014-10-13 360,764,387 -176,000 20.1306 1,792,116,800 2014-09-30
2763 2014-10-10 360,940,387 -4,860,000 20.1404 1,792,116,800 2014-09-30
2764 2014-10-09 365,800,387 280,000 20.4116 1,792,116,800 2014-09-30
2765 2014-10-08 365,520,387 0 20.3960 1,792,116,800 2014-09-30
2766 2014-10-07 365,520,387 -180,000 20.3960 1,792,116,800 2014-09-30
2767 2014-10-06 365,700,387 -242,000 20.4061 1,792,116,800 2014-09-30
2768 2014-10-03 365,942,387 372,000 20.4196 1,792,116,800 2014-09-30
2769 2014-09-30 365,570,387 160,000 20.3988 1,792,116,800 2014-09-30
2770 2014-09-29 365,410,387 188,000 20.3899 1,792,116,800 2014-08-31
2771 2014-09-26 365,222,387 -368,000 20.3794 1,792,116,800 2014-08-31
2772 2014-09-25 365,590,387 -196,000 20.3999 1,792,116,800 2014-08-31
2773 2014-09-24 365,786,387 -4,000 20.4109 1,792,116,800 2014-08-31
2774 2014-09-23 365,790,387 44,000 20.4111 1,792,116,800 2014-08-31
2775 2014-09-22 365,746,387 84,000 20.4086 1,792,116,800 2014-08-31
2776 2014-09-19 365,662,387 -188,000 20.4039 1,792,116,800 2014-08-31
2777 2014-09-18 365,850,387 -28,000 20.4144 1,792,116,800 2014-08-31
2778 2014-09-17 365,878,387 -604,000 20.4160 1,792,116,800 2014-08-31
2779 2014-09-16 366,482,387 2,068,000 20.4497 1,792,116,800 2014-08-31
2780 2014-09-15 364,414,387 -128,000 20.3343 1,792,116,800 2014-08-31
2781 2014-09-12 364,542,387 -1,168,000 20.3414 1,792,116,800 2014-08-31
2782 2014-09-11 365,710,387 1,372,000 20.4066 1,792,116,800 2014-08-31
2783 2014-09-10 364,338,387 -428,000 20.3301 1,792,116,800 2014-08-31
2784 2014-09-08 364,766,387 -1,714,000 20.3539 1,792,116,800 2014-08-31
2785 2014-09-05 366,480,387 -216,000 20.4496 1,792,116,800 2014-08-31
2786 2014-09-04 366,696,387 0 20.4616 1,792,116,800 2014-08-31
2787 2014-09-03 366,696,387 432,000 20.4616 1,792,116,800 2014-08-31
2788 2014-09-02 366,264,387 420,000 20.4375 1,792,116,800 2014-08-31
2789 2014-09-01 365,844,387 360,000 20.4141 1,792,116,800 2014-08-31
2790 2014-08-29 365,484,387 396,000 20.3940 1,792,116,800 2014-07-31
2791 2014-08-28 365,088,387 -1,328,000 20.3719 1,792,116,800 2014-07-31
2792 2014-08-27 366,416,387 996,000 20.4460 1,792,116,800 2014-07-31
2793 2014-08-26 365,420,387 292,000 20.3904 1,792,116,800 2014-07-31
2794 2014-08-25 365,128,387 0 20.3741 1,792,116,800 2014-07-31
2795 2014-08-22 365,128,387 572,000 20.3741 1,792,116,800 2014-07-31
2796 2014-08-21 364,556,387 -404,000 20.3422 1,792,116,800 2014-07-31
2797 2014-08-20 364,960,387 56,000 20.3648 1,792,116,800 2014-07-31
2798 2014-08-19 364,904,387 2,056,000 20.3616 1,792,116,800 2014-07-31
2799 2014-08-18 362,848,387 12,000 20.2469 1,792,116,800 2014-07-31
2800 2014-08-15 362,836,387 -188,000 20.2462 1,792,116,800 2014-07-31
2801 2014-08-14 363,024,387 904,000 20.2567 1,792,116,800 2014-07-31
2802 2014-08-13 362,120,387 -2,228,000 20.2063 1,792,116,800 2014-07-31
2803 2014-08-12 364,348,387 -764,000 20.3306 1,792,116,800 2014-07-31
2804 2014-08-11 365,112,387 -184,000 20.3732 1,792,116,800 2014-07-31
2805 2014-08-08 365,296,387 -944,000 20.3835 1,792,116,800 2014-07-31
2806 2014-08-07 366,240,387 -12,000 20.4362 1,792,116,800 2014-07-31
2807 2014-08-06 366,252,387 0 20.4369 1,792,116,800 2014-07-31
2808 2014-08-05 366,252,387 -12,000 20.4369 1,792,116,800 2014-07-31
2809 2014-08-04 366,264,387 -620,000 20.4375 1,792,116,800 2014-07-31
2810 2014-08-01 366,884,387 84,000 20.4721 1,792,116,800 2014-07-31
2811 2014-07-31 366,800,387 -192,000 20.4674 1,792,116,800 2014-07-31
2812 2014-07-30 366,992,387 164,000 20.4782 1,792,116,800 2014-06-30
2813 2014-07-29 366,828,387 -356,000 20.4690 1,792,116,800 2014-06-30
2814 2014-07-28 367,184,387 -42,064,000 20.4889 1,792,116,800 2014-06-30
2815 2014-07-25 409,248,387 244,000 22.8360 1,792,116,800 2014-06-30
2816 2014-07-24 409,004,387 796,000 22.8224 1,792,116,800 2014-06-30
2817 2014-07-23 408,208,387 -280,000 22.7780 1,792,116,800 2014-06-30
2818 2014-07-22 408,488,387 -604,000 22.7936 1,792,116,800 2014-06-30
2819 2014-07-21 409,092,387 -20,000 22.8273 1,792,116,800 2014-06-30
2820 2014-07-18 409,112,387 -210,000 22.8284 1,792,116,800 2014-06-30
2821 2014-07-17 409,322,387 -424,000 22.8402 1,792,116,800 2014-06-30
2822 2014-07-16 409,746,387 -76,000 22.8638 1,792,116,800 2014-06-30
2823 2014-07-15 409,822,387 -346,000 22.8681 1,792,116,800 2014-06-30
2824 2014-07-14 410,168,387 -84,000 22.8874 1,792,116,800 2014-06-30
2825 2014-07-11 410,252,387 -96,000 22.8921 1,792,116,800 2014-06-30
2826 2014-07-10 410,348,387 -212,000 22.8974 1,792,116,800 2014-06-30
2827 2014-07-09 410,560,387 136,000 22.9092 1,792,116,800 2014-06-30
2828 2014-07-08 410,424,387 -224,000 22.9017 1,792,116,800 2014-06-30
2829 2014-07-07 410,648,387 -408,000 22.9142 1,792,116,800 2014-06-30
2830 2014-07-04 411,056,387 -104,000 22.9369 1,792,116,800 2014-06-30
2831 2014-07-03 411,160,387 500,000 22.9427 1,792,116,800 2014-06-30
2832 2014-07-02 410,660,387 -1,268,000 22.9148 1,792,116,800 2014-06-30
2833 2014-06-30 411,928,387 -44,000 22.9856 1,792,116,800 2014-06-30
2834 2014-06-27 411,972,387 452,000 22.9880 1,792,116,800 2014-05-31
2835 2014-06-26 411,520,387 -8,000 22.9628 1,792,116,800 2014-05-31
2836 2014-06-25 411,528,387 220,376 22.9633 1,792,116,800 2014-05-31
2837 2014-06-24 411,308,011 0 22.9510 1,792,116,800 2014-05-31
2838 2014-06-23 411,308,011 136,000 22.9510 1,792,116,800 2014-05-31
2839 2014-06-20 411,172,011 4,000 22.9434 1,792,116,800 2014-05-31
2840 2014-06-19 411,168,011 4,000 22.9431 1,792,116,800 2014-05-31
2841 2014-06-18 411,164,011 1,257,575 22.9429 1,792,116,800 2014-05-31
2842 2014-06-17 409,906,436 4,000 22.8728 1,792,116,800 2014-05-31
2843 2014-06-16 409,902,436 -408,000 22.8725 1,792,116,800 2014-05-31
2844 2014-06-13 410,310,436 0 22.8953 1,792,116,800 2014-05-31
2845 2014-06-12 410,310,436 0 22.8953 1,792,116,800 2014-05-31
2846 2014-06-11 410,310,436 20,000 22.8953 1,792,116,800 2014-05-31
2847 2014-06-10 410,290,436 36,000 22.8942 1,792,116,800 2014-05-31
2848 2014-06-09 410,254,436 0 22.8922 1,792,116,800 2014-05-31
2849 2014-06-06 410,254,436 932,000 22.8922 1,792,116,800 2014-05-31
2850 2014-06-05 409,322,436 543,000 22.8402 1,792,116,800 2014-05-31
2851 2014-06-04 408,779,436 996,000 22.8099 1,792,116,800 2014-05-31
2852 2014-06-03 407,783,436 276,000 22.7543 1,792,116,800 2014-05-31
2853 2014-05-30 407,507,436 100,000 22.7389 1,792,116,800 2014-04-30
2854 2014-05-29 407,407,436 -12,000 22.7333 1,792,116,800 2014-04-30
2855 2014-05-28 407,419,436 -88,000 22.7340 1,792,116,800 2014-04-30
2856 2014-05-27 407,507,436 908,000 22.7389 1,792,116,800 2014-04-30
2857 2014-05-26 406,599,436 0 22.6882 1,792,116,800 2014-04-30
2858 2014-05-23 406,599,436 232,000 22.6882 1,792,116,800 2014-04-30
2859 2014-05-22 406,367,436 192,000 22.6753 1,792,116,800 2014-04-30
2860 2014-05-21 406,175,436 -855,000 22.6646 1,792,116,800 2014-04-30
2861 2014-05-20 407,030,436 -344,000 22.7123 1,792,116,800 2014-04-30
2862 2014-05-19 407,374,436 -64,000 22.7315 1,792,116,800 2014-04-30
2863 2014-05-16 407,438,436 4,000 22.7350 1,792,116,800 2014-04-30
2864 2014-05-15 407,434,436 -60,000 22.7348 1,792,116,800 2014-04-30
2865 2014-05-14 407,494,436 204,000 22.7382 1,792,116,800 2014-04-30
2866 2014-05-13 407,290,436 540,000 22.7268 1,792,116,800 2014-04-30
2867 2014-05-12 406,750,436 490,400 22.6966 1,792,116,800 2014-04-30
2868 2014-05-10 406,260,036 0 22.6693 1,792,116,800 2014-04-30
2869 2014-05-09 406,260,036 1,016,000 22.6693 1,792,116,800 2014-04-30
2870 2014-05-08 405,244,036 -48,000 22.6126 1,792,116,800 2014-04-30
2871 2014-05-07 405,292,036 36,000 22.6153 1,792,116,800 2014-04-30
2872 2014-05-05 405,256,036 100,000 22.6133 1,792,116,800 2014-04-30
2873 2014-05-02 405,156,036 56,000 22.6077 1,792,116,800 2014-04-30
2874 2014-04-30 405,100,036 -680,000 22.6046 1,792,116,800 2014-04-30
2875 2014-04-29 405,780,036 540,000 22.6425 1,792,116,800 2014-03-31
2876 2014-04-28 405,240,036 -72,000 22.6124 1,792,116,800 2014-03-31
2877 2014-04-25 405,312,036 44,000 22.6164 1,792,116,800 2014-03-31
2878 2014-04-24 405,268,036 316,000 22.6139 1,792,116,800 2014-03-31
2879 2014-04-23 404,952,036 -244,000 22.5963 1,792,116,800 2014-03-31
2880 2014-04-22 405,196,036 48,000 22.6099 1,792,116,800 2014-03-31
2881 2014-04-17 405,148,036 168,000 22.6072 1,792,116,800 2014-03-31
2882 2014-04-16 404,980,036 -139,000 22.5979 1,792,116,800 2014-03-31
2883 2014-04-15 405,119,036 -328,000 22.6056 1,792,116,800 2014-03-31
2884 2014-04-14 405,447,036 -128,000 22.6239 1,792,116,800 2014-03-31
2885 2014-04-11 405,575,036 -1,184,000 22.6311 1,792,116,800 2014-03-31
2886 2014-04-10 406,759,036 -608,000 22.6971 1,792,116,800 2014-03-31
2887 2014-04-09 407,367,036 -400,000 22.7311 1,792,116,800 2014-03-31
2888 2014-04-08 407,767,036 -136,000 22.7534 1,792,116,800 2014-03-31
2889 2014-04-07 407,903,036 -524,000 22.7610 1,792,116,800 2014-03-31
2890 2014-04-04 408,427,036 -352,000 22.7902 1,792,116,800 2014-03-31
2891 2014-04-03 408,779,036 1,692,000 22.8098 1,792,116,800 2014-03-31
2892 2014-04-02 407,087,036 804,000 22.7154 1,792,116,800 2014-03-31
2893 2014-04-01 406,283,036 188,000 22.6706 1,792,116,800 2014-03-31
2894 2014-03-31 406,095,036 640,000 22.6601 1,792,116,800 2014-03-31
2895 2014-03-28 405,455,036 -12,000 22.6244 1,792,116,800 2014-02-28
2896 2014-03-27 405,467,036 108,000 22.6250 1,792,116,800 2014-02-28
2897 2014-03-26 405,359,036 1,092,000 22.6190 1,792,116,800 2014-02-28
2898 2014-03-25 404,267,036 840,000 22.5581 1,792,116,800 2014-02-28
2899 2014-03-24 403,427,036 -1,276,000 22.5112 1,792,116,800 2014-02-28
2900 2014-03-21 404,703,036 -616,000 22.5824 1,792,116,800 2014-02-28
2901 2014-03-20 405,319,036 124,000 22.6168 1,792,116,800 2014-02-28
2902 2014-03-19 405,195,036 -32,000 22.6099 1,792,116,800 2014-02-28
2903 2014-03-18 405,227,036 -84,000 22.6116 1,792,116,800 2014-02-28
2904 2014-03-17 405,311,036 -1,360,000 22.6163 1,792,116,800 2014-02-28
2905 2014-03-14 406,671,036 -784,000 22.6922 1,792,116,800 2014-02-28
2906 2014-03-13 407,455,036 -416,000 22.7360 1,792,116,800 2014-02-28
2907 2014-03-12 407,871,036 76,000 22.7592 1,792,116,800 2014-02-28
2908 2014-03-11 407,795,036 76,000 22.7549 1,792,116,800 2014-02-28
2909 2014-03-10 407,719,036 -176,000 22.7507 1,792,116,800 2014-02-28
2910 2014-03-07 407,895,036 -164,000 22.7605 1,792,116,800 2014-02-28
2911 2014-03-06 408,059,036 -492,000 22.7697 1,792,116,800 2014-02-28
2912 2014-03-05 408,551,036 344,000 22.7971 1,792,116,800 2014-02-28
2913 2014-03-04 408,207,036 -372,000 22.7779 1,792,116,800 2014-02-28
2914 2014-03-03 408,579,036 80,000 22.7987 1,792,116,800 2014-02-28
2915 2014-02-28 408,499,036 529,824 22.7942 1,792,116,800 2014-02-28
2916 2014-02-27 407,969,212 -60,000 22.7647 1,792,116,800 2014-01-31
2917 2014-02-26 408,029,212 48,000 22.7680 1,792,116,800 2014-01-31
2918 2014-02-25 407,981,212 -232,000 22.7653 1,792,116,800 2014-01-31
2919 2014-02-24 408,213,212 -519,604 22.7783 1,792,116,800 2014-01-31
2920 2014-02-21 408,732,816 -784,000 22.8073 1,792,116,800 2014-01-31
2921 2014-02-20 409,516,816 1,192,800 22.8510 1,792,116,800 2014-01-31
2922 2014-02-19 408,324,016 2,000,000 22.7845 1,792,116,800 2014-01-31
2923 2014-02-18 406,324,016 -44,000 22.6729 1,792,116,800 2014-01-31
2924 2014-02-17 406,368,016 1,532,000 22.6753 1,792,116,800 2014-01-31
2925 2014-02-14 404,836,016 1,304,000 22.5898 1,792,116,800 2014-01-31
2926 2014-02-13 403,532,016 -2,232,000 22.5171 1,792,116,800 2014-01-31
2927 2014-02-12 405,764,016 -464,000 22.6416 1,792,116,800 2014-01-31
2928 2014-02-11 406,228,016 124,000 22.6675 1,792,116,800 2014-01-31
2929 2014-02-10 406,104,016 100,000 22.6606 1,792,116,800 2014-01-31
2930 2014-02-07 406,004,016 0 22.6550 1,792,116,800 2014-01-31
2931 2014-02-06 406,004,016 -396,000 22.6550 1,792,116,800 2014-01-31
2932 2014-02-05 406,400,016 -373,144 22.6771 1,792,116,800 2014-01-31
2933 2014-02-04 406,773,160 256,000 22.6979 1,792,116,800 2014-01-31
2934 2014-01-30 406,517,160 0 22.6836 1,792,116,800 2013-12-31
2935 2014-01-29 406,517,160 -112,000 22.6836 1,792,116,800 2013-12-31
2936 2014-01-28 406,629,160 380,000 22.6899 1,792,116,800 2013-12-31
2937 2014-01-27 406,249,160 64,000 22.6687 1,792,116,800 2013-12-31
2938 2014-01-24 406,185,160 92,000 22.6651 1,792,116,800 2013-12-31
2939 2014-01-23 406,093,160 108,000 22.6600 1,792,116,800 2013-12-31
2940 2014-01-22 405,985,160 840,000 22.6539 1,792,116,800 2013-12-31
2941 2014-01-21 405,145,160 -520,000 22.6071 1,792,116,800 2013-12-31
2942 2014-01-20 405,665,160 728,000 22.6361 1,792,116,800 2013-12-31
2943 2014-01-17 404,937,160 -160,000 22.5955 1,792,116,800 2013-12-31
2944 2014-01-16 405,097,160 -1,068,000 22.6044 1,792,116,800 2013-12-31
2945 2014-01-15 406,165,160 -296,000 22.6640 1,792,116,800 2013-12-31
2946 2014-01-14 406,461,160 -92,000 22.6805 1,792,116,800 2013-12-31
2947 2014-01-13 406,553,160 -220,000 22.6856 1,792,116,800 2013-12-31
2948 2014-01-10 406,773,160 1,884,000 22.6979 1,792,116,800 2013-12-31
2949 2014-01-09 404,889,160 1,644,000 22.5928 1,792,116,800 2013-12-31
2950 2014-01-08 403,245,160 689,144 22.5011 1,792,116,800 2013-12-31
2951 2014-01-07 402,556,016 -464,000 22.4626 1,792,116,800 2013-12-31
2952 2014-01-06 403,020,016 1,800,000 22.4885 1,792,116,800 2013-12-31
2953 2014-01-03 401,220,016 828,000 22.3881 1,792,116,800 2013-12-31
2954 2014-01-02 400,392,016 -496,000 22.3418 1,792,116,800 2013-12-31
2955 2013-12-31 400,888,016 0 22.3695 1,792,116,800 2013-12-31
2956 2013-12-30 400,888,016 -592,000 22.3695 1,792,116,800 2013-11-30
2957 2013-12-27 401,480,016 -72,000 22.4026 1,792,116,800 2013-11-30
2958 2013-12-24 401,552,016 0 22.4066 1,792,116,800 2013-11-30
2959 2013-12-23 401,552,016 320,000 22.4066 1,792,116,800 2013-11-30
2960 2013-12-20 401,232,016 -236,000 22.3887 1,792,116,800 2013-11-30
2961 2013-12-19 401,468,016 716,000 22.4019 1,792,116,800 2013-11-30
2962 2013-12-18 400,752,016 -996,000 22.3619 1,792,116,800 2013-11-30
2963 2013-12-17 401,748,016 -256,000 22.4175 1,792,116,800 2013-11-30
2964 2013-12-16 402,004,016 -940,000 22.4318 1,792,116,800 2013-11-30
2965 2013-12-13 402,944,016 428,000 22.4842 1,792,116,800 2013-11-30
2966 2013-12-12 402,516,016 1,324,000 22.4604 1,792,116,800 2013-11-30
2967 2013-12-11 401,192,016 568,000 22.3865 1,792,116,800 2013-11-30
2968 2013-12-10 400,624,016 1,772,000 22.3548 1,792,116,800 2013-11-30
2969 2013-12-09 398,852,016 2,612,120 22.2559 1,792,116,800 2013-11-30
2970 2013-12-06 396,239,896 0 22.1102 1,792,116,800 2013-11-30
2971 2013-12-05 396,239,896 -1,424,000 22.1102 1,792,116,800 2013-11-30
2972 2013-12-04 397,663,896 10,168,000 22.1896 1,792,116,800 2013-11-30
2973 2013-12-03 387,495,896 7,660,000 21.6222 1,792,116,800 2013-11-30
2974 2013-12-02 379,835,896 2,168,000 21.1948 1,792,116,800 2013-11-30
2975 2013-11-29 377,667,896 4,000 21.0738 1,792,116,800 2013-10-31
2976 2013-11-28 377,663,896 328,000 21.0736 1,792,116,800 2013-10-31
2977 2013-11-27 377,335,896 1,744,000 21.0553 1,792,116,800 2013-10-31
2978 2013-11-26 375,591,896 -428,000 20.9580 1,792,116,800 2013-10-31
2979 2013-11-25 376,019,896 112,000 20.9819 1,792,116,800 2013-10-31
2980 2013-11-22 375,907,896 0 20.9756 1,792,116,800 2013-10-31
2981 2013-11-21 375,907,896 -268,000 20.9756 1,792,116,800 2013-10-31
2982 2013-11-20 376,175,896 656,000 20.9906 1,792,116,800 2013-10-31
2983 2013-11-19 375,519,896 140,000 20.9540 1,792,116,800 2013-10-31
2984 2013-11-18 375,379,896 -664,000 20.9462 1,792,116,800 2013-10-31
2985 2013-11-15 376,043,896 1,176,000 20.9832 1,792,116,800 2013-10-31
2986 2013-11-14 374,867,896 1,232,000 20.9176 1,792,116,800 2013-10-31
2987 2013-11-13 373,635,896 940,000 20.8489 1,792,116,800 2013-10-31
2988 2013-11-12 372,695,896 1,008,000 20.7964 1,792,116,800 2013-10-31
2989 2013-11-11 371,687,896 3,880 20.7402 1,792,116,800 2013-10-31
2990 2013-11-08 371,684,016 840,000 20.7399 1,792,116,800 2013-10-31
2991 2013-11-07 370,844,016 -200,000 20.6931 1,792,116,800 2013-10-31
2992 2013-11-06 371,044,016 0 20.7042 1,792,116,800 2013-10-31
2993 2013-11-05 371,044,016 8,000 20.7042 1,792,116,800 2013-10-31
2994 2013-11-04 371,036,016 8,000 20.7038 1,792,116,800 2013-10-31
2995 2013-11-01 371,028,016 195,200 20.7033 1,792,116,800 2013-10-31
2996 2013-10-31 370,832,816 -300,000 20.6924 1,792,116,800 2013-10-31
2997 2013-10-30 371,132,816 120,000 20.7092 1,792,116,800 2013-09-30
2998 2013-10-29 371,012,816 320,000 20.7025 1,792,116,800 2013-09-30
2999 2013-10-28 370,692,816 -228,000 20.6846 1,792,116,800 2013-09-30
3000 2013-10-25 370,920,816 800,000 20.6974 1,792,116,800 2013-09-30
3001 2013-10-24 370,120,816 2,436,000 20.6527 1,792,116,800 2013-09-30
3002 2013-10-23 367,684,816 576,000 20.5168 1,792,116,800 2013-09-30
3003 2013-10-22 367,108,816 -440,000 20.4846 1,792,116,800 2013-09-30
3004 2013-10-21 367,548,816 -88,000 20.5092 1,792,116,800 2013-09-30
3005 2013-10-18 367,636,816 1,396,000 20.5141 1,792,116,800 2013-09-30
3006 2013-10-17 366,240,816 736,000 20.4362 1,792,116,800 2013-09-30
3007 2013-10-16 365,504,816 3,112,000 20.3951 1,792,116,800 2013-09-30
3008 2013-10-15 362,392,816 -116,000 20.2215 1,792,116,800 2013-09-30
3009 2013-10-11 362,508,816 2,424,000 20.2280 1,792,116,800 2013-09-30
3010 2013-10-10 360,084,816 5,564,000 20.0927 1,792,116,800 2013-09-30
3011 2013-10-09 354,520,816 324,000 19.7822 1,792,116,800 2013-09-30
3012 2013-10-08 354,196,816 2,796,000 19.7642 1,792,116,800 2013-09-30
3013 2013-10-07 351,400,816 152,000 19.6081 1,792,116,800 2013-09-30
3014 2013-10-04 351,248,816 -92,000 19.5997 1,792,116,800 2013-09-30
3015 2013-10-03 351,340,816 464,000 19.6048 1,792,116,800 2013-09-30
3016 2013-10-02 350,876,816 1,272,000 19.5789 1,792,116,800 2013-09-30
3017 2013-09-30 349,604,816 3,464,000 19.5079 1,792,116,800 2013-09-30
3018 2013-09-27 346,140,816 -96,000 19.3146 1,792,116,800 2013-08-31
3019 2013-09-26 346,236,816 204,000 19.3200 1,792,116,800 2013-08-31
3020 2013-09-25 346,032,816 0 19.3086 1,792,116,800 2013-08-31
3021 2013-09-24 346,032,816 296,000 19.3086 1,792,116,800 2013-08-31
3022 2013-09-23 345,736,816 88,000 19.2921 1,792,116,800 2013-08-31
3023 2013-09-19 345,648,816 -12,000 19.2872 1,792,116,800 2013-08-31
3024 2013-09-18 345,660,816 920,000 19.2879 1,792,116,800 2013-08-31
3025 2013-09-17 344,740,816 360,000 19.2365 1,792,116,800 2013-08-31
3026 2013-09-16 344,380,816 96,000 19.2164 1,792,116,800 2013-08-31
3027 2013-09-13 344,284,816 1,504,000 19.2111 1,792,116,800 2013-08-31
3028 2013-09-12 342,780,816 1,028,000 19.1271 1,792,116,800 2013-08-31
3029 2013-09-11 341,752,816 -64,000 19.0698 1,792,116,800 2013-08-31
3030 2013-09-10 341,816,816 0 19.0734 1,792,116,800 2013-08-31
3031 2013-09-09 341,816,816 236,000 19.0734 1,792,116,800 2013-08-31
3032 2013-09-06 341,580,816 -448,000 19.0602 1,792,116,800 2013-08-31
3033 2013-09-05 342,028,816 -1,124,000 19.0852 1,792,116,800 2013-08-31
3034 2013-09-04 343,152,816 -352,000 19.1479 1,792,116,800 2013-08-31
3035 2013-09-03 343,504,816 152,000 19.1675 1,792,116,800 2013-08-31
3036 2013-09-02 343,352,816 104,000 19.1591 1,792,116,800 2013-08-31
3037 2013-08-30 343,248,816 1,036,000 19.1533 1,792,116,800 2013-07-31
3038 2013-08-29 342,212,816 84,000 19.0955 1,792,116,800 2013-07-31
3039 2013-08-28 342,128,816 -276,000 19.0908 1,792,116,800 2013-07-31
3040 2013-08-27 342,404,816 1,408,000 19.1062 1,792,116,800 2013-07-31
3041 2013-08-26 340,996,816 -180,000 19.0276 1,792,116,800 2013-07-31
3042 2013-08-23 341,176,816 -260,000 19.0376 1,792,116,800 2013-07-31
3043 2013-08-22 341,436,816 -552,000 19.0522 1,792,116,800 2013-07-31
3044 2013-08-21 341,988,816 0 19.0830 1,792,116,800 2013-07-31
3045 2013-08-20 341,988,816 -560,000 19.0830 1,792,116,800 2013-07-31
3046 2013-08-19 342,548,816 0 19.1142 1,792,116,800 2013-07-31
3047 2013-08-16 342,548,816 -2,336,000 19.1142 1,792,116,800 2013-07-31
3048 2013-08-15 344,884,816 4,000 19.2446 1,792,116,800 2013-07-31
3049 2013-08-14 344,880,816 0 19.2443 1,792,116,800 2013-07-31
3050 2013-08-13 344,880,816 12,000 19.2443 1,792,116,800 2013-07-31
3051 2013-08-12 344,868,816 -76,000 19.2437 1,792,116,800 2013-07-31
3052 2013-08-09 344,944,816 -1,800,000 19.2479 1,792,116,800 2013-07-31
3053 2013-08-08 346,744,816 -800,000 19.3483 1,792,116,800 2013-07-31
3054 2013-08-07 347,544,816 -408,000 19.3930 1,792,116,800 2013-07-31
3055 2013-08-06 347,952,816 -984,000 19.4157 1,792,116,800 2013-07-31
3056 2013-08-05 348,936,816 -84,000 19.4707 1,792,116,800 2013-07-31
3057 2013-08-02 349,020,816 52,000 19.4753 1,792,116,800 2013-07-31
3058 2013-08-01 348,968,816 -1,416,000 19.4724 1,792,116,800 2013-07-31
3059 2013-07-31 350,384,816 -592,000 19.5514 1,792,116,800 2013-07-31
3060 2013-07-30 350,976,816 -1,372,000 19.5845 1,792,116,800 2013-06-30
3061 2013-07-29 352,348,816 -628,000 19.6610 1,792,116,800 2013-06-30
3062 2013-07-26 352,976,816 0 19.6961 1,792,116,800 2013-06-30
3063 2013-07-25 352,976,816 332,000 19.6961 1,792,116,800 2013-06-30
3064 2013-07-24 352,644,816 -60,000 19.6776 1,792,116,800 2013-06-30
3065 2013-07-23 352,704,816 -108,000 19.6809 1,792,116,800 2013-06-30
3066 2013-07-22 352,812,816 0 19.6869 1,792,116,800 2013-06-30
3067 2013-07-19 352,812,816 -76,000 19.6869 1,792,116,800 2013-06-30
3068 2013-07-18 352,888,816 724,000 19.6912 1,792,116,800 2013-06-30
3069 2013-07-17 352,164,816 -96,000 19.6508 1,792,116,800 2013-06-30
3070 2013-07-16 352,260,816 848,000 19.6561 1,792,116,800 2013-06-30
3071 2013-07-15 351,412,816 -252,000 19.6088 1,792,116,800 2013-06-30
3072 2013-07-12 351,664,816 -1,636,000 19.6229 1,792,116,800 2013-06-30
3073 2013-07-11 353,300,816 -1,180,000 19.7142 1,792,116,800 2013-06-30
3074 2013-07-10 354,480,816 -200,000 19.7800 1,792,116,800 2013-06-30
3075 2013-07-09 354,680,816 -4,000 19.7912 1,792,116,800 2013-06-30
3076 2013-07-08 354,684,816 200,000 19.7914 1,792,116,800 2013-06-30
3077 2013-07-05 354,484,816 24,000 19.7802 1,792,116,800 2013-06-30
3078 2013-07-04 354,460,816 32,000 19.7789 1,792,116,800 2013-06-30
3079 2013-07-03 354,428,816 -120,000 19.7771 1,792,116,800 2013-06-30
3080 2013-07-02 354,548,816 -2,128,000 19.7838 1,792,116,800 2013-06-30
3081 2013-06-28 356,676,816 -1,212,000 19.9025 1,792,116,800 2013-05-31
3082 2013-06-27 357,888,816 -2,020,000 19.9702 1,792,116,800 2013-05-31
3083 2013-06-26 359,908,816 -1,056,000 20.0829 1,792,116,800 2013-05-31
3084 2013-06-25 360,964,816 0 20.1418 1,792,116,800 2013-05-31
3085 2013-06-24 360,964,816 -288,000 20.1418 1,792,116,800 2013-05-31
3086 2013-06-21 361,252,816 1,460,000 20.1579 1,792,116,800 2013-05-31
3087 2013-06-20 359,792,816 1,808,000 20.0764 1,792,116,800 2013-05-31
3088 2013-06-19 357,984,816 992,000 19.9755 1,792,116,800 2013-05-31
3089 2013-06-18 356,992,816 2,772,000 19.9202 1,792,116,800 2013-05-31
3090 2013-06-17 354,220,816 416,000 19.7655 1,792,116,800 2013-05-31
3091 2013-06-14 353,804,816 1,800,000 19.7423 1,792,116,800 2013-05-31
3092 2013-06-13 352,004,816 768,000 19.6418 1,792,116,800 2013-05-31
3093 2013-06-11 351,236,816 -156,000 19.5990 1,792,116,800 2013-05-31
3094 2013-06-10 351,392,816 1,372,000 19.6077 1,792,116,800 2013-05-31
3095 2013-06-07 350,020,816 -552,000 19.5311 1,792,116,800 2013-05-31
3096 2013-06-06 350,572,816 1,324,000 19.5619 1,792,116,800 2013-05-31
3097 2013-06-05 349,248,816 3,040,000 19.4881 1,792,116,800 2013-05-31
3098 2013-06-04 346,208,816 2,752,000 19.3184 1,792,116,800 2013-05-31
3099 2013-06-03 343,456,816 1,320,000 19.1649 1,792,116,800 2013-05-31
3100 2013-05-31 342,136,816 1,847,360 19.0912 1,792,116,800 2013-05-31
3101 2013-05-30 340,289,456 -7,020,000 18.9881 1,792,116,800 2013-05-23
3102 2013-05-29 347,309,456 -1,232,000 19.3798 1,792,116,800 2013-05-23
3103 2013-05-28 348,541,456 -2,048,000 19.4486 1,792,116,800 2013-05-23
3104 2013-05-27 350,589,456 704,000 19.5629 1,792,116,800 2013-05-23
3105 2013-05-24 349,885,456 2,888,000 19.5236 1,792,116,800 2013-05-23
3106 2013-05-23 346,997,456 1,476,000 19.3624 1,792,116,800 2013-05-23
3107 2013-05-22 345,521,456 740,000 19.3024 1,790,041,600 2013-04-30
3108 2013-05-21 344,781,456 -540,000 19.2611 1,790,041,600 2013-04-30
3109 2013-05-20 345,321,456 200,000 19.2913 1,790,041,600 2013-04-30
3110 2013-05-16 345,121,456 -468,000 19.2801 1,790,041,600 2013-04-30
3111 2013-05-15 345,589,456 -2,224,000 19.3062 1,790,041,600 2013-04-30
3112 2013-05-14 347,813,456 485,600 19.4305 1,790,041,600 2013-04-30
3113 2013-05-13 347,327,856 624,000 19.4033 1,790,041,600 2013-04-30
3114 2013-05-10 346,703,856 0 19.3685 1,790,041,600 2013-04-30
3115 2013-05-09 346,703,856 -16,000 19.3685 1,790,041,600 2013-04-30
3116 2013-05-08 346,719,856 -212,000 19.3694 1,790,041,600 2013-04-30
3117 2013-05-07 346,931,856 -40,000 19.3812 1,790,041,600 2013-04-30
3118 2013-05-06 346,971,856 -460,000 19.3835 1,790,041,600 2013-04-30
3119 2013-05-03 347,431,856 -224,000 19.4091 1,790,041,600 2013-04-30
3120 2013-05-02 347,655,856 688,000 19.4217 1,790,041,600 2013-04-30
3121 2013-04-30 346,967,856 -844,000 19.3832 1,790,041,600 2013-04-30
3122 2013-04-29 347,811,856 -764,000 19.8246 1,754,448,000 2013-03-31
3123 2013-04-26 348,575,856 -676,000 19.8681 1,754,448,000 2013-03-31
3124 2013-04-25 349,251,856 24,000 19.9067 1,754,448,000 2013-03-31
3125 2013-04-24 349,227,856 1,436,000 19.9053 1,754,448,000 2013-03-31
3126 2013-04-23 347,791,856 -200,000 19.8234 1,754,448,000 2013-03-31
3127 2013-04-22 347,991,856 0 19.8348 1,754,448,000 2013-03-31
3128 2013-04-19 347,991,856 -620,000 19.8348 1,754,448,000 2013-03-31
3129 2013-04-18 348,611,856 0 19.8702 1,754,448,000 2013-03-31
3130 2013-04-17 348,611,856 -80,000 19.8702 1,754,448,000 2013-03-31
3131 2013-04-16 348,691,856 -100,000 19.8747 1,754,448,000 2013-03-31
3132 2013-04-15 348,791,856 -300,000 19.8804 1,754,448,000 2013-03-31
3133 2013-04-12 349,091,856 -8,000 19.8975 1,754,448,000 2013-03-31
3134 2013-04-11 349,099,856 -60,000 19.8980 1,754,448,000 2013-03-31
3135 2013-04-10 349,159,856 -6,224,000 19.9014 1,754,448,000 2013-03-31
3136 2013-04-09 355,383,856 -72,000 20.2562 1,754,448,000 2013-03-31
3137 2013-04-08 355,455,856 -180,000 20.2603 1,754,448,000 2013-03-31
3138 2013-04-05 355,635,856 0 20.2705 1,754,448,000 2013-03-31
3139 2013-04-03 355,635,856 164,000 20.2705 1,754,448,000 2013-03-31
3140 2013-04-02 355,471,856 -84,000 20.2612 1,754,448,000 2013-03-31
3141 2013-03-28 355,555,856 -84,000 20.2957 1,751,878,000 2013-02-28
3142 2013-03-27 355,639,856 -20,000 20.3005 1,751,878,000 2013-02-28
3143 2013-03-26 355,659,856 -2,124,000 20.3016 1,751,878,000 2013-02-28
3144 2013-03-25 357,783,856 -1,784,000 20.4229 1,751,878,000 2013-02-28
3145 2013-03-22 359,567,856 140,000 20.5247 1,751,878,000 2013-02-28
3146 2013-03-21 359,427,856 -100,000 20.5167 1,751,878,000 2013-02-28
3147 2013-03-20 359,527,856 384,000 20.5224 1,751,878,000 2013-02-28
3148 2013-03-19 359,143,856 -472,000 20.5005 1,751,878,000 2013-02-28
3149 2013-03-18 359,615,856 -2,432,000 20.5274 1,751,878,000 2013-02-28
3150 2013-03-15 362,047,856 456,000 20.6663 1,751,878,000 2013-02-28
3151 2013-03-14 361,591,856 1,716,000 20.6402 1,751,878,000 2013-02-28
3152 2013-03-13 359,875,856 1,008,000 20.5423 1,751,878,000 2013-02-28
3153 2013-03-12 358,867,856 0 20.4848 1,751,878,000 2013-02-28
3154 2013-03-11 358,867,856 500,000 20.4848 1,751,878,000 2013-02-28
3155 2013-03-08 358,367,856 108,000 20.4562 1,751,878,000 2013-02-28
3156 2013-03-07 358,259,856 -1,976,000 20.4500 1,751,878,000 2013-02-28
3157 2013-03-06 360,235,856 -1,152,000 20.5628 1,751,878,000 2013-02-28
3158 2013-03-05 361,387,856 -8,000 20.6286 1,751,878,000 2013-02-28
3159 2013-03-04 361,395,856 -3,268,000 20.6291 1,751,878,000 2013-02-28
3160 2013-03-01 364,663,856 -636,000 20.8156 1,751,878,000 2013-02-28
3161 2013-02-28 365,299,856 100,000 20.8519 1,751,878,000 2013-02-28
3162 2013-02-27 365,199,856 -840,000 20.8819 1,748,886,000 2013-01-31
3163 2013-02-26 366,039,856 12,000 20.9299 1,748,886,000 2013-01-31
3164 2013-02-25 366,027,856 -924,000 20.9292 1,748,886,000 2013-01-31
3165 2013-02-22 366,951,856 32,000 20.9820 1,748,886,000 2013-01-31
3166 2013-02-21 366,919,856 -656,000 20.9802 1,748,886,000 2013-01-31
3167 2013-02-20 367,575,856 40,000 21.0177 1,748,886,000 2013-01-31
3168 2013-02-19 367,535,856 0 21.0154 1,748,886,000 2013-01-31
3169 2013-02-18 367,535,856 0 21.0154 1,748,886,000 2013-01-31
3170 2013-02-15 367,535,856 0 21.0154 1,748,886,000 2013-01-31
3171 2013-02-14 367,535,856 120,000 21.0154 1,748,886,000 2013-01-31
3172 2013-02-08 367,415,856 184,000 21.0086 1,748,886,000 2013-01-31
3173 2013-02-07 367,231,856 2,212,000 20.9980 1,748,886,000 2013-01-31
3174 2013-02-06 365,019,856 0 20.8716 1,748,886,000 2013-01-31
3175 2013-02-05 365,019,856 -148,000 20.8716 1,748,886,000 2013-01-31
3176 2013-02-04 365,167,856 -5,860,000 20.8800 1,748,886,000 2013-01-31
3177 2013-02-01 371,027,856 -1,772,000 21.2151 1,748,886,000 2013-01-31
3178 2013-01-31 372,799,856 -56,000 21.3164 1,748,886,000 2013-01-31
3179 2013-01-30 372,855,856 28,000 21.3365 1,747,506,000 2012-12-31
3180 2013-01-29 372,827,856 -88,000 21.3349 1,747,506,000 2012-12-31
3181 2013-01-28 372,915,856 -1,224,000 21.3399 1,747,506,000 2012-12-31
3182 2013-01-25 374,139,856 1,172,000 21.4099 1,747,506,000 2012-12-31
3183 2013-01-24 372,967,856 -220,000 21.3429 1,747,506,000 2012-12-31
3184 2013-01-23 373,187,856 68,000 21.3555 1,747,506,000 2012-12-31
3185 2013-01-22 373,119,856 136,000 21.3516 1,747,506,000 2012-12-31
3186 2013-01-21 372,983,856 1,088,000 21.3438 1,747,506,000 2012-12-31
3187 2013-01-18 371,895,856 308,000 21.2815 1,747,506,000 2012-12-31
3188 2013-01-17 371,587,856 944,000 21.2639 1,747,506,000 2012-12-31
3189 2013-01-16 370,643,856 -880,000 21.2099 1,747,506,000 2012-12-31
3190 2013-01-15 371,523,856 420,000 21.2602 1,747,506,000 2012-12-31
3191 2013-01-14 371,103,856 -128,000 21.2362 1,747,506,000 2012-12-31
3192 2013-01-11 371,231,856 -1,060,000 21.2435 1,747,506,000 2012-12-31
3193 2013-01-10 372,291,856 -2,386,000 21.3042 1,747,506,000 2012-12-31
3194 2013-01-09 374,677,856 2,364,000 21.4407 1,747,506,000 2012-12-31
3195 2013-01-08 372,313,856 304,000 21.3054 1,747,506,000 2012-12-31
3196 2013-01-07 372,009,856 -848,000 21.2880 1,747,506,000 2012-12-31
3197 2013-01-04 372,857,856 0 21.3366 1,747,506,000 2012-12-31
3198 2013-01-03 372,857,856 -476,000 21.3366 1,747,506,000 2012-12-31
3199 2013-01-02 373,333,856 0 21.3638 1,747,506,000 2012-12-31
3200 2012-12-31 373,333,856 0 21.3638 1,747,506,000 2012-12-31
3201 2012-12-28 373,333,856 -80,000 21.3659 1,747,338,000 2012-11-30
3202 2012-12-27 373,413,856 400,000 21.3704 1,747,338,000 2012-11-30
3203 2012-12-24 373,013,856 0 21.3476 1,747,338,000 2012-11-30
3204 2012-12-21 373,013,856 -120,000 21.3476 1,747,338,000 2012-11-30
3205 2012-12-20 373,133,856 -200,000 21.3544 1,747,338,000 2012-11-30
3206 2012-12-19 373,333,856 0 21.3659 1,747,338,000 2012-11-30
3207 2012-12-18 373,333,856 -120,000 21.3659 1,747,338,000 2012-11-30
3208 2012-12-17 373,453,856 -36,000 21.3727 1,747,338,000 2012-11-30
3209 2012-12-14 373,489,856 -1,120,000 21.3748 1,747,338,000 2012-11-30
3210 2012-12-13 374,609,856 -180,000 21.4389 1,747,338,000 2012-11-30
3211 2012-12-12 374,789,856 -124,000 21.4492 1,747,338,000 2012-11-30
3212 2012-12-11 374,913,856 -308,000 21.4563 1,747,338,000 2012-11-30
3213 2012-12-10 375,221,856 -336,000 21.4739 1,747,338,000 2012-11-30
3214 2012-12-07 375,557,856 552,000 21.4931 1,747,338,000 2012-11-30
3215 2012-12-06 375,005,856 0 21.4616 1,747,338,000 2012-11-30
3216 2012-12-05 375,005,856 -692,000 21.4616 1,747,338,000 2012-11-30
3217 2012-12-04 375,697,856 -56,000 21.5012 1,747,338,000 2012-11-30
3218 2012-12-03 375,753,856 0 21.5044 1,747,338,000 2012-11-30
3219 2012-11-30 375,753,856 -168,000 21.5044 1,747,338,000 2012-11-30
3220 2012-11-29 375,921,856 4,000 21.5189 1,746,938,000 2012-10-31
3221 2012-11-28 375,917,856 0 21.5187 1,746,938,000 2012-10-31
3222 2012-11-27 375,917,856 -12,000 21.5187 1,746,938,000 2012-10-31
3223 2012-11-26 375,929,856 -16,000 21.5194 1,746,938,000 2012-10-31
3224 2012-11-23 375,945,856 -172,000 21.5203 1,746,938,000 2012-10-31
3225 2012-11-22 376,117,856 0 21.5301 1,746,938,000 2012-10-31
3226 2012-11-21 376,117,856 0 21.5301 1,746,938,000 2012-10-31
3227 2012-11-20 376,117,856 0 21.5301 1,746,938,000 2012-10-31
3228 2012-11-19 376,117,856 0 21.5301 1,746,938,000 2012-10-31
3229 2012-11-16 376,117,856 108,000 21.5301 1,746,938,000 2012-10-31
3230 2012-11-15 376,009,856 52,000 21.5239 1,746,938,000 2012-10-31
3231 2012-11-14 375,957,856 400,000 21.5210 1,746,938,000 2012-10-31
3232 2012-11-13 375,557,856 248,000 21.4981 1,746,938,000 2012-10-31
3233 2012-11-12 375,309,856 28,000 21.4839 1,746,938,000 2012-10-31
3234 2012-11-09 375,281,856 8,000 21.4823 1,746,938,000 2012-10-31
3235 2012-11-08 375,273,856 52,000 21.4818 1,746,938,000 2012-10-31
3236 2012-11-07 375,221,856 -92,000 21.4788 1,746,938,000 2012-10-31
3237 2012-11-06 375,313,856 208,000 21.4841 1,746,938,000 2012-10-31
3238 2012-11-05 375,105,856 68,000 21.4722 1,746,938,000 2012-10-31
3239 2012-11-02 375,037,856 160,000 21.4683 1,746,938,000 2012-10-31
3240 2012-11-01 374,877,856 0 21.4591 1,746,938,000 2012-10-31
3241 2012-10-31 374,877,856 32,000 21.4591 1,746,938,000 2012-10-31
3242 2012-10-30 374,845,856 0 21.4586 1,746,834,000 2012-09-30
3243 2012-10-29 374,845,856 140,000 21.4586 1,746,834,000 2012-09-30
3244 2012-10-26 374,705,856 0 21.4506 1,746,834,000 2012-09-30
3245 2012-10-25 374,705,856 80,000 21.4506 1,746,834,000 2012-09-30
3246 2012-10-24 374,625,856 96,000 21.4460 1,746,834,000 2012-09-30
3247 2012-10-22 374,529,856 360,000 21.4405 1,746,834,000 2012-09-30
3248 2012-10-19 374,169,856 300,000 21.4199 1,746,834,000 2012-09-30
3249 2012-10-18 373,869,856 8,000 21.4027 1,746,834,000 2012-09-30
3250 2012-10-17 373,861,856 384,000 21.4023 1,746,834,000 2012-09-30
3251 2012-10-16 373,477,856 -192,000 21.3803 1,746,834,000 2012-09-30
3252 2012-10-15 373,669,856 16,000 21.3913 1,746,834,000 2012-09-30
3253 2012-10-12 373,653,856 0 21.3903 1,746,834,000 2012-09-30
3254 2012-10-11 373,653,856 40,000 21.3903 1,746,834,000 2012-09-30
3255 2012-10-10 373,613,856 0 21.3881 1,746,834,000 2012-09-30
3256 2012-10-09 373,613,856 300,000 21.3881 1,746,834,000 2012-09-30
3257 2012-10-08 373,313,856 -44,000 21.3709 1,746,834,000 2012-09-30
3258 2012-10-05 373,357,856 280,000 21.3734 1,746,834,000 2012-09-30
3259 2012-10-04 373,077,856 0 21.3574 1,746,834,000 2012-09-30
3260 2012-10-03 373,077,856 48,000 21.3574 1,746,834,000 2012-09-30
3261 2012-09-28 373,029,856 8,000 21.3664 1,745,874,000 2012-08-31
3262 2012-09-27 373,021,856 0 21.3659 1,745,874,000 2012-08-31
3263 2012-09-26 373,021,856 20,000 21.3659 1,745,874,000 2012-08-31
3264 2012-09-25 373,001,856 0 21.3648 1,745,874,000 2012-08-31
3265 2012-09-24 373,001,856 24,000 21.3648 1,745,874,000 2012-08-31
3266 2012-09-21 372,977,856 -280,000 21.3634 1,745,874,000 2012-08-31
3267 2012-09-20 373,257,856 -124,000 21.3794 1,745,874,000 2012-08-31
3268 2012-09-19 373,381,856 -80,000 21.3865 1,745,874,000 2012-08-31
3269 2012-09-18 373,461,856 -60,000 21.3911 1,745,874,000 2012-08-31
3270 2012-09-17 373,521,856 -20,000 21.3945 1,745,874,000 2012-08-31
3271 2012-09-14 373,541,856 4,000 21.3957 1,745,874,000 2012-08-31
3272 2012-09-13 373,537,856 0 21.3955 1,745,874,000 2012-08-31
3273 2012-09-12 373,537,856 0 21.3955 1,745,874,000 2012-08-31
3274 2012-09-11 373,537,856 -16,000 21.3955 1,745,874,000 2012-08-31
3275 2012-09-10 373,553,856 32,000 21.3964 1,745,874,000 2012-08-31
3276 2012-09-07 373,521,856 0 21.3945 1,745,874,000 2012-08-31
3277 2012-09-06 373,521,856 0 21.3945 1,745,874,000 2012-08-31
3278 2012-09-05 373,521,856 0 21.3945 1,745,874,000 2012-08-31
3279 2012-09-04 373,521,856 0 21.3945 1,745,874,000 2012-08-31
3280 2012-09-03 373,521,856 112,000 21.3945 1,745,874,000 2012-08-31
3281 2012-08-31 373,409,856 0 21.3881 1,745,874,000 2012-08-31
3282 2012-08-30 373,409,856 0 21.3898 1,745,738,000 2012-07-31
3283 2012-08-29 373,409,856 0 21.3898 1,745,738,000 2012-07-31
3284 2012-08-28 373,409,856 40,000 21.3898 1,745,738,000 2012-07-31
3285 2012-08-27 373,369,856 0 21.3875 1,745,738,000 2012-07-31
3286 2012-08-24 373,369,856 100,000 21.3875 1,745,738,000 2012-07-31
3287 2012-08-23 373,269,856 0 21.3818 1,745,738,000 2012-07-31
3288 2012-08-22 373,269,856 0 21.3818 1,745,738,000 2012-07-31
3289 2012-08-21 373,269,856 -108,000 21.3818 1,745,738,000 2012-07-31
3290 2012-08-20 373,377,856 0 21.3880 1,745,738,000 2012-07-31
3291 2012-08-17 373,377,856 4,000 21.3880 1,745,738,000 2012-07-31
3292 2012-08-16 373,373,856 0 21.3877 1,745,738,000 2012-07-31
3293 2012-08-15 373,373,856 -128,000 21.3877 1,745,738,000 2012-07-31
3294 2012-08-14 373,501,856 -76,000 21.3951 1,745,738,000 2012-07-31
3295 2012-08-13 373,577,856 -208,000 21.3994 1,745,738,000 2012-07-31
3296 2012-08-10 373,785,856 1,088,000 21.4113 1,745,738,000 2012-07-31
3297 2012-08-09 372,697,856 0 21.3490 1,745,738,000 2012-07-31
3298 2012-08-08 372,697,856 0 21.3490 1,745,738,000 2012-07-31
3299 2012-08-07 372,697,856 28,000 21.3490 1,745,738,000 2012-07-31
3300 2012-08-06 372,669,856 0 21.3474 1,745,738,000 2012-07-31
3301 2012-08-03 372,669,856 0 21.3474 1,745,738,000 2012-07-31
3302 2012-08-02 372,669,856 204,000 21.3474 1,745,738,000 2012-07-31
3303 2012-08-01 372,465,856 84,000 21.3357 1,745,738,000 2012-07-31
3304 2012-07-31 372,381,856 0 21.3309 1,745,738,000 2012-07-31
3305 2012-07-30 372,381,856 0 21.3453 1,744,562,000 2012-06-30
3306 2012-07-27 372,381,856 44,000 21.3453 1,744,562,000 2012-06-30
3307 2012-07-26 372,337,856 0 21.3428 1,744,562,000 2012-06-30
3308 2012-07-25 372,337,856 196,000 21.3428 1,744,562,000 2012-06-30
3309 2012-07-24 372,141,856 0 21.3315 1,744,562,000 2012-06-30
3310 2012-07-23 372,141,856 0 21.3315 1,744,562,000 2012-06-30
3311 2012-07-20 372,141,856 -84,000 21.3315 1,744,562,000 2012-06-30
3312 2012-07-19 372,225,856 48,000 21.3364 1,744,562,000 2012-06-30
3313 2012-07-18 372,177,856 0 21.3336 1,744,562,000 2012-06-30
3314 2012-07-17 372,177,856 -80,000 21.3336 1,744,562,000 2012-06-30
3315 2012-07-16 372,257,856 0 21.3382 1,744,562,000 2012-06-30
3316 2012-07-13 372,257,856 0 21.3382 1,744,562,000 2012-06-30
3317 2012-07-12 372,257,856 -172,000 21.3382 1,744,562,000 2012-06-30
3318 2012-07-11 372,429,856 76,000 21.3480 1,744,562,000 2012-06-30
3319 2012-07-10 372,353,856 60,000 21.3437 1,744,562,000 2012-06-30
3320 2012-07-09 372,293,856 20,000 21.3402 1,744,562,000 2012-06-30
3321 2012-07-06 372,273,856 0 21.3391 1,744,562,000 2012-06-30
3322 2012-07-05 372,273,856 -56,000 21.3391 1,744,562,000 2012-06-30
3323 2012-07-04 372,329,856 0 21.3423 1,744,562,000 2012-06-30
3324 2012-07-03 372,329,856 40,000 21.3423 1,744,562,000 2012-06-30
3325 2012-06-29 372,289,856 116,000 21.3539 1,743,430,000 2012-05-31
3326 2012-06-28 372,173,856 -196,000 21.3472 1,743,430,000 2012-05-31
3327 2012-06-27 372,369,856 -6,520,000 21.3585 1,743,430,000 2012-05-31
3328 2012-06-26 378,889,856 -76,000 21.7324 1,743,430,000 2012-05-31
3329 2012-06-25 378,965,856 -12,000 21.7368 1,743,430,000 2012-05-31
3330 2012-06-22 378,977,856 24,000 21.7375 1,743,430,000 2012-05-31
3331 2012-06-21 378,953,856 -4,000 21.7361 1,743,430,000 2012-05-31
3332 2012-06-20 378,957,856 380,000 21.7363 1,743,430,000 2012-05-31
3333 2012-06-19 378,577,856 -4,000 21.7145 1,743,430,000 2012-05-31
3334 2012-06-18 378,581,856 -156,000 21.7148 1,743,430,000 2012-05-31
3335 2012-06-15 378,737,856 -1,752,000 21.7237 1,743,430,000 2012-05-31
3336 2012-06-14 380,489,856 0 21.8242 1,743,430,000 2012-05-31
3337 2012-06-13 380,489,856 0 21.8242 1,743,430,000 2012-05-31
3338 2012-06-12 380,489,856 -140,000 21.8242 1,743,430,000 2012-05-31
3339 2012-06-11 380,629,856 0 21.8322 1,743,430,000 2012-05-31
3340 2012-06-08 380,629,856 0 21.8322 1,743,430,000 2012-05-31
3341 2012-06-07 380,629,856 0 21.8322 1,743,430,000 2012-05-31
3342 2012-06-06 380,629,856 0 21.8322 1,743,430,000 2012-05-31
3343 2012-06-05 380,629,856 0 21.8322 1,743,430,000 2012-05-31
3344 2012-06-04 380,629,856 460,000 21.8322 1,743,430,000 2012-05-31
3345 2012-06-01 380,169,856 -16,000 21.8059 1,743,430,000 2012-05-31
3346 2012-05-31 380,185,856 -120,000 21.8068 1,743,430,000 2012-05-31
3347 2012-05-30 380,305,856 -136,000 21.8650 1,739,334,000 2012-04-30
3348 2012-05-29 380,441,856 4,000 21.8728 1,739,334,000 2012-04-30
3349 2012-05-28 380,437,856 -8,000 21.8726 1,739,334,000 2012-04-30
3350 2012-05-25 380,445,856 -40,000 21.8731 1,739,334,000 2012-04-30
3351 2012-05-24 380,485,856 8,000,000 21.8754 1,739,334,000 2012-04-30
3352 2012-05-23 372,485,856 -1,716,000 21.4154 1,739,334,000 2012-04-30
3353 2012-05-22 374,201,856 108,000 21.5141 1,739,334,000 2012-04-30
3354 2012-05-21 374,093,856 -40,000 21.5079 1,739,334,000 2012-04-30
3355 2012-05-18 374,133,856 -360,000 21.5102 1,739,334,000 2012-04-30
3356 2012-05-17 374,493,856 -532,000 21.5309 1,739,334,000 2012-04-30
3357 2012-05-16 375,025,856 0 21.5615 1,739,334,000 2012-04-30
3358 2012-05-15 375,025,856 -260,000 21.5615 1,739,334,000 2012-04-30
3359 2012-05-14 375,285,856 3,336,000 21.5764 1,739,334,000 2012-04-30
3360 2012-05-11 371,949,856 160,000 21.3846 1,739,334,000 2012-04-30
3361 2012-05-10 371,789,856 396,000 21.3754 1,739,334,000 2012-04-30
3362 2012-05-09 371,393,856 464,000 21.3526 1,739,334,000 2012-04-30
3363 2012-05-08 370,929,856 0 21.3260 1,739,334,000 2012-04-30
3364 2012-05-07 370,929,856 0 21.3260 1,739,334,000 2012-04-30
3365 2012-05-04 370,929,856 152,000 21.3260 1,739,334,000 2012-04-30
3366 2012-05-03 370,777,856 56,000 21.3172 1,739,334,000 2012-04-30
3367 2012-05-02 370,721,856 0 21.3140 1,739,334,000 2012-04-30
3368 2012-04-30 370,721,856 -128,000 21.3140 1,739,334,000 2012-04-30
3369 2012-04-27 370,849,856 -108,000 21.3694 1,735,424,000 2012-03-31
3370 2012-04-26 370,957,856 472,000 21.3756 1,735,424,000 2012-03-31
3371 2012-04-25 370,485,856 160,000 21.3484 1,735,424,000 2012-03-31
3372 2012-04-24 370,325,856 52,000 21.3392 1,735,424,000 2012-03-31
3373 2012-04-23 370,273,856 1,384,000 21.3362 1,735,424,000 2012-03-31
3374 2012-04-20 368,889,856 -1,344,000 21.2565 1,735,424,000 2012-03-31
3375 2012-04-19 370,233,856 196,000 21.3339 1,735,424,000 2012-03-31
3376 2012-04-18 370,037,856 -156,000 21.3226 1,735,424,000 2012-03-31
3377 2012-04-17 370,193,856 -452,000 21.3316 1,735,424,000 2012-03-31
3378 2012-04-16 370,645,856 36,000 21.3577 1,735,424,000 2012-03-31
3379 2012-04-13 370,609,856 -852,000 21.3556 1,735,424,000 2012-03-31
3380 2012-04-12 371,461,856 292,000 21.4047 1,735,424,000 2012-03-31
3381 2012-04-11 371,169,856 -260,000 21.3878 1,735,424,000 2012-03-31
3382 2012-04-10 371,429,856 -172,000 21.4028 1,735,424,000 2012-03-31
3383 2012-04-05 371,601,856 -252,000 21.4127 1,735,424,000 2012-03-31
3384 2012-04-03 371,853,856 572,000 21.4273 1,735,424,000 2012-03-31
3385 2012-04-02 371,281,856 592,000 21.3943 1,735,424,000 2012-03-31
3386 2012-03-30 370,689,856 -76,000 21.3639 1,735,120,000 2012-02-29
3387 2012-03-29 370,765,856 112,000 21.3683 1,735,120,000 2012-02-29
3388 2012-03-28 370,653,856 -80,000 21.3619 1,735,120,000 2012-02-29
3389 2012-03-27 370,733,856 -108,000 21.3665 1,735,120,000 2012-02-29
3390 2012-03-26 370,841,856 -220,000 21.3727 1,735,120,000 2012-02-29
3391 2012-03-23 371,061,856 220,000 21.3854 1,735,120,000 2012-02-29
3392 2012-03-22 370,841,856 2,443,200 21.3727 1,735,120,000 2012-02-29
3393 2012-03-21 368,398,656 2,888,000 21.2319 1,735,120,000 2012-02-29
3394 2012-03-20 365,510,656 1,364,000 21.0654 1,735,120,000 2012-02-29
3395 2012-03-19 364,146,656 1,120,000 20.9868 1,735,120,000 2012-02-29
3396 2012-03-16 363,026,656 904,000 20.9223 1,735,120,000 2012-02-29
3397 2012-03-15 362,122,656 -80,000 20.8702 1,735,120,000 2012-02-29
3398 2012-03-14 362,202,656 752,000 20.8748 1,735,120,000 2012-02-29
3399 2012-03-13 361,450,656 -56,000 20.8315 1,735,120,000 2012-02-29
3400 2012-03-12 361,506,656 4,000 20.8347 1,735,120,000 2012-02-29
3401 2012-03-09 361,502,656 60,000 20.8344 1,735,120,000 2012-02-29
3402 2012-03-08 361,442,656 1,148,000 20.8310 1,735,120,000 2012-02-29
3403 2012-03-07 360,294,656 0 20.7648 1,735,120,000 2012-02-29
3404 2012-03-06 360,294,656 2,560,000 20.7648 1,735,120,000 2012-02-29
3405 2012-03-05 357,734,656 648,000 20.6173 1,735,120,000 2012-02-29
3406 2012-03-02 357,086,656 936,000 20.5799 1,735,120,000 2012-02-29
3407 2012-03-01 356,150,656 840,000 20.5260 1,735,120,000 2012-02-29
3408 2012-02-29 355,310,656 180,000 20.4776 1,735,120,000 2012-02-29
3409 2012-02-28 355,130,656 112,000 20.4672 1,735,120,000 2012-01-31
3410 2012-02-27 355,018,656 12,000 20.4608 1,735,120,000 2012-01-31
3411 2012-02-24 355,006,656 472,000 20.4601 1,735,120,000 2012-01-31
3412 2012-02-23 354,534,656 272,000 20.4329 1,735,120,000 2012-01-31
3413 2012-02-22 354,262,656 1,316,000 20.4172 1,735,120,000 2012-01-31
3414 2012-02-21 352,946,656 -200,000 20.3413 1,735,120,000 2012-01-31
3415 2012-02-20 353,146,656 452,000 20.3529 1,735,120,000 2012-01-31
3416 2012-02-17 352,694,656 -76,000 20.3268 1,735,120,000 2012-01-31
3417 2012-02-16 352,770,656 0 20.3312 1,735,120,000 2012-01-31
3418 2012-02-15 352,770,656 -168,000 20.3312 1,735,120,000 2012-01-31
3419 2012-02-14 352,938,656 -40,000 20.3409 1,735,120,000 2012-01-31
3420 2012-02-13 352,978,656 -40,000 20.3432 1,735,120,000 2012-01-31
3421 2012-02-10 353,018,656 -28,000 20.3455 1,735,120,000 2012-01-31
3422 2012-02-09 353,046,656 0 20.3471 1,735,120,000 2012-01-31
3423 2012-02-08 353,046,656 -264,000 20.3471 1,735,120,000 2012-01-31
3424 2012-02-07 353,310,656 12,000 20.3623 1,735,120,000 2012-01-31
3425 2012-02-06 353,298,656 -76,000 20.3616 1,735,120,000 2012-01-31
3426 2012-02-03 353,374,656 0 20.3660 1,735,120,000 2012-01-31
3427 2012-02-02 353,374,656 4,000 20.3660 1,735,120,000 2012-01-31
3428 2012-02-01 353,370,656 -152,000 20.3658 1,735,120,000 2012-01-31
3429 2012-01-31 353,522,656 -844,000 20.3745 1,735,120,000 2012-01-31
3430 2012-01-30 354,366,656 -104,000 20.4232 1,735,120,000 2011-12-31
3431 2012-01-27 354,470,656 0 20.4292 1,735,120,000 2011-12-31
3432 2012-01-26 354,470,656 60,000 20.4292 1,735,120,000 2011-12-31
3433 2012-01-20 354,410,656 56,000 20.4257 1,735,120,000 2011-12-31
3434 2012-01-19 354,354,656 132,000 20.4225 1,735,120,000 2011-12-31
3435 2012-01-18 354,222,656 -12,000 20.4149 1,735,120,000 2011-12-31
3436 2012-01-17 354,234,656 0 20.4156 1,735,120,000 2011-12-31
3437 2012-01-16 354,234,656 -20,000 20.4156 1,735,120,000 2011-12-31
3438 2012-01-13 354,254,656 4,000 20.4167 1,735,120,000 2011-12-31
3439 2012-01-12 354,250,656 4,000 20.4165 1,735,120,000 2011-12-31
3440 2012-01-11 354,246,656 0 20.4163 1,735,120,000 2011-12-31
3441 2012-01-10 354,246,656 -108,000 20.4163 1,735,120,000 2011-12-31
3442 2012-01-09 354,354,656 0 20.4225 1,735,120,000 2011-12-31
3443 2012-01-06 354,354,656 0 20.4225 1,735,120,000 2011-12-31
3444 2012-01-05 354,354,656 -332,000 20.4225 1,735,120,000 2011-12-31
3445 2012-01-04 354,686,656 -372,000 20.4416 1,735,120,000 2011-12-31
3446 2012-01-03 355,058,656 0 20.4631 1,735,120,000 2011-12-31
3447 2011-12-30 355,058,656 1,000,000 20.4631 1,735,120,000 2011-11-30
3448 2011-12-29 354,058,656 0 20.4054 1,735,120,000 2011-11-30
3449 2011-12-28 354,058,656 0 20.4054 1,735,120,000 2011-11-30
3450 2011-12-23 354,058,656 0 20.4054 1,735,120,000 2011-11-30
3451 2011-12-22 354,058,656 0 20.4054 1,735,120,000 2011-11-30
3452 2011-12-21 354,058,656 0 20.4054 1,735,120,000 2011-11-30
3453 2011-12-20 354,058,656 0 20.4054 1,735,120,000 2011-11-30
3454 2011-12-19 354,058,656 16,000 20.4054 1,735,120,000 2011-11-30
3455 2011-12-16 354,042,656 312,000 20.4045 1,735,120,000 2011-11-30
3456 2011-12-15 353,730,656 0 20.3865 1,735,120,000 2011-11-30
3457 2011-12-14 353,730,656 -232,000 20.3865 1,735,120,000 2011-11-30
3458 2011-12-13 353,962,656 0 20.3999 1,735,120,000 2011-11-30
3459 2011-12-12 353,962,656 0 20.3999 1,735,120,000 2011-11-30
3460 2011-12-09 353,962,656 0 20.3999 1,735,120,000 2011-11-30
3461 2011-12-08 353,962,656 56,000 20.3999 1,735,120,000 2011-11-30
3462 2011-12-07 353,906,656 -320,000 20.3967 1,735,120,000 2011-11-30
3463 2011-12-06 354,226,656 0 20.4151 1,735,120,000 2011-11-30
3464 2011-12-05 354,226,656 56,000 20.4151 1,735,120,000 2011-11-30
3465 2011-12-02 354,170,656 0 20.4119 1,735,120,000 2011-11-30
3466 2011-12-01 354,170,656 -28,000 20.4119 1,735,120,000 2011-11-30
3467 2011-11-30 354,198,656 0 20.4135 1,735,120,000 2011-11-30
3468 2011-11-29 354,198,656 0 20.4206 1,734,520,000 2011-10-31
3469 2011-11-28 354,198,656 24,000 20.4206 1,734,520,000 2011-10-31
3470 2011-11-25 354,174,656 0 20.4192 1,734,520,000 2011-10-31
3471 2011-11-24 354,174,656 0 20.4192 1,734,520,000 2011-10-31
3472 2011-11-23 354,174,656 0 20.4192 1,734,520,000 2011-10-31
3473 2011-11-22 354,174,656 296,000 20.4192 1,734,520,000 2011-10-31
3474 2011-11-21 353,878,656 -40,000 20.4021 1,734,520,000 2011-10-31
3475 2011-11-18 353,918,656 0 20.4044 1,734,520,000 2011-10-31
3476 2011-11-17 353,918,656 -72,000 20.4044 1,734,520,000 2011-10-31
3477 2011-11-16 353,990,656 0 20.4086 1,734,520,000 2011-10-31
3478 2011-11-15 353,990,656 -68,000 20.4086 1,734,520,000 2011-10-31
3479 2011-11-14 354,058,656 4,000 20.4125 1,734,520,000 2011-10-31
3480 2011-11-11 354,054,656 3,640,756 20.4123 1,734,520,000 2011-10-31
3481 2011-11-10 350,413,900 -24,000 20.2024 1,734,520,000 2011-10-31
3482 2011-11-09 350,437,900 -396,000 20.2037 1,734,520,000 2011-10-31
3483 2011-11-08 350,833,900 -792,000 20.2266 1,734,520,000 2011-10-31
3484 2011-11-07 351,625,900 -144,000 20.2722 1,734,520,000 2011-10-31
3485 2011-11-04 351,769,900 -300,000 20.2805 1,734,520,000 2011-10-31
3486 2011-11-03 352,069,900 -216,000 20.2978 1,734,520,000 2011-10-31
3487 2011-11-02 352,285,900 -4,848,000 20.3103 1,734,520,000 2011-10-31
3488 2011-11-01 357,133,900 -304,000 20.5898 1,734,520,000 2011-10-31
3489 2011-10-31 357,437,900 -348,000 20.6073 1,734,520,000 2011-10-31
3490 2011-10-28 357,785,900 -3,612,000 20.6274 1,734,520,000 2011-09-30
3491 2011-10-27 361,397,900 -16,000 20.8356 1,734,520,000 2011-09-30
3492 2011-10-26 361,413,900 0 20.8365 1,734,520,000 2011-09-30
3493 2011-10-25 361,413,900 276,000 20.8365 1,734,520,000 2011-09-30
3494 2011-10-24 361,137,900 0 20.8206 1,734,520,000 2011-09-30
3495 2011-10-21 361,137,900 40,000 20.8206 1,734,520,000 2011-09-30
3496 2011-10-20 361,097,900 136,000 20.8183 1,734,520,000 2011-09-30
3497 2011-10-19 360,961,900 -856,000 20.8105 1,734,520,000 2011-09-30
3498 2011-10-18 361,817,900 -12,000 20.8598 1,734,520,000 2011-09-30
3499 2011-10-17 361,829,900 -60,000 20.8605 1,734,520,000 2011-09-30
3500 2011-10-14 361,889,900 -32,000 20.8640 1,734,520,000 2011-09-30
3501 2011-10-13 361,921,900 0 20.8658 1,734,520,000 2011-09-30
3502 2011-10-12 361,921,900 20,000 20.8658 1,734,520,000 2011-09-30
3503 2011-10-11 361,901,900 -128,000 20.8647 1,734,520,000 2011-09-30
3504 2011-10-10 362,029,900 12,000 20.8721 1,734,520,000 2011-09-30
3505 2011-10-07 362,017,900 -60,000 20.8714 1,734,520,000 2011-09-30
3506 2011-10-06 362,077,900 -12,000 20.8748 1,734,520,000 2011-09-30
3507 2011-10-04 362,089,900 56,000 20.8755 1,734,520,000 2011-09-30
3508 2011-10-03 362,033,900 0 20.8723 1,734,520,000 2011-09-30
3509 2011-09-30 362,033,900 112,000 20.8723 1,734,520,000 2011-09-30
3510 2011-09-29 361,921,900 0 20.8673 1,734,400,000 2011-08-31
3511 2011-09-28 361,921,900 -52,000 20.8673 1,734,400,000 2011-08-31
3512 2011-09-27 361,973,900 0 20.8703 1,734,400,000 2011-08-31
3513 2011-09-26 361,973,900 16,000 20.8703 1,734,400,000 2011-08-31
3514 2011-09-23 361,957,900 -272,000 20.8693 1,734,400,000 2011-08-31
3515 2011-09-22 362,229,900 -104,000 20.8850 1,734,400,000 2011-08-31
3516 2011-09-21 362,333,900 168,000 20.8910 1,734,400,000 2011-08-31
3517 2011-09-20 362,165,900 -296,000 20.8813 1,734,400,000 2011-08-31
3518 2011-09-19 362,461,900 -376,000 20.8984 1,734,400,000 2011-08-31
3519 2011-09-16 362,837,900 200,000 20.9201 1,734,400,000 2011-08-31
3520 2011-09-15 362,637,900 0 20.9086 1,734,400,000 2011-08-31
3521 2011-09-14 362,637,900 544,000 20.9086 1,734,400,000 2011-08-31
3522 2011-09-12 362,093,900 -8,000 20.8772 1,734,400,000 2011-08-31
3523 2011-09-09 362,101,900 0 20.8776 1,734,400,000 2011-08-31
3524 2011-09-08 362,101,900 0 20.8776 1,734,400,000 2011-08-31
3525 2011-09-07 362,101,900 -48,000 20.8776 1,734,400,000 2011-08-31
3526 2011-09-06 362,149,900 704,000 20.8804 1,734,400,000 2011-08-31
3527 2011-09-05 361,445,900 -8,000 20.8398 1,734,400,000 2011-08-31
3528 2011-09-02 361,453,900 0 20.8403 1,734,400,000 2011-08-31
3529 2011-09-01 361,453,900 0 20.8403 1,734,400,000 2011-08-31
3530 2011-08-31 361,453,900 -128,000 20.8403 1,734,400,000 2011-08-31
3531 2011-08-30 361,581,900 -4,000 20.8494 1,734,256,000 2011-07-31
3532 2011-08-29 361,585,900 -372,000 20.8496 1,734,256,000 2011-07-31
3533 2011-08-26 361,957,900 -232,000 20.8711 1,734,256,000 2011-07-31
3534 2011-08-25 362,189,900 -180,000 20.8845 1,734,256,000 2011-07-31
3535 2011-08-24 362,369,900 840,000 20.8948 1,734,256,000 2011-07-31
3536 2011-08-23 361,529,900 -244,000 20.8464 1,734,256,000 2011-07-31
3537 2011-08-22 361,773,900 400,000 20.8605 1,734,256,000 2011-07-31
3538 2011-08-19 361,373,900 -1,116,000 20.8374 1,734,256,000 2011-07-31
3539 2011-08-18 362,489,900 8,000 20.9018 1,734,256,000 2011-07-31
3540 2011-08-17 362,481,900 -188,000 20.9013 1,734,256,000 2011-07-31
3541 2011-08-16 362,669,900 -1,000 20.9121 1,734,256,000 2011-07-31
3542 2011-08-15 362,670,900 0 20.9122 1,734,256,000 2011-07-31
3543 2011-08-12 362,670,900 -84,000 20.9122 1,734,256,000 2011-07-31
3544 2011-08-11 362,754,900 44,000 20.9170 1,734,256,000 2011-07-31
3545 2011-08-10 362,710,900 -724,000 20.9145 1,734,256,000 2011-07-31
3546 2011-08-09 363,434,900 140,000 20.9562 1,734,256,000 2011-07-31
3547 2011-08-08 363,294,900 -224,000 20.9482 1,734,256,000 2011-07-31
3548 2011-08-05 363,518,900 -264,000 20.9611 1,734,256,000 2011-07-31
3549 2011-08-04 363,782,900 104,000 20.9763 1,734,256,000 2011-07-31
3550 2011-08-03 363,678,900 -2,412,000 20.9703 1,734,256,000 2011-07-31
3551 2011-08-02 366,090,900 -12,000 21.1094 1,734,256,000 2011-07-31
3552 2011-08-01 366,102,900 0 21.1101 1,734,256,000 2011-07-31
3553 2011-07-29 366,102,900 21,500,572 21.1101 1,734,256,000 2011-06-30
3554 2011-07-28 344,602,328 -104,000 19.8703 1,734,256,000 2011-06-30
3555 2011-07-27 344,706,328 17,594,732 19.8763 1,734,256,000 2011-06-30
3556 2011-07-26 327,111,596 -200,000 18.8618 1,734,256,000 2011-06-30
3557 2011-07-25 327,311,596 -4,000 18.8733 1,734,256,000 2011-06-30
3558 2011-07-22 327,315,596 2,385,748 18.8735 1,734,256,000 2011-06-30
3559 2011-07-21 324,929,848 0 18.7360 1,734,256,000 2011-06-30
3560 2011-07-20 324,929,848 0 18.7360 1,734,256,000 2011-06-30
3561 2011-07-19 324,929,848 100,000 18.7360 1,734,256,000 2011-06-30
3562 2011-07-18 324,829,848 0 18.7302 1,734,256,000 2011-06-30
3563 2011-07-15 324,829,848 -832,000 18.7302 1,734,256,000 2011-06-30
3564 2011-07-14 325,661,848 -200,000 18.7782 1,734,256,000 2011-06-30
3565 2011-07-13 325,861,848 -300,000 18.7897 1,734,256,000 2011-06-30
3566 2011-07-12 326,161,848 0 18.8070 1,734,256,000 2011-06-30
3567 2011-07-11 326,161,848 0 18.8070 1,734,256,000 2011-06-30
3568 2011-07-08 326,161,848 0 18.8070 1,734,256,000 2011-06-30
3569 2011-07-07 326,161,848 -200,000 18.8070 1,734,256,000 2011-06-30
3570 2011-07-06 326,361,848 0 18.8186 1,734,256,000 2011-06-30
3571 2011-07-05 326,361,848 0 18.8186 1,734,256,000 2011-06-30
3572 2011-07-04 326,361,848 0 18.8186 1,734,256,000 2011-06-30
3573 2011-06-30 326,361,848 0 18.8186 1,734,256,000 2011-06-30
3574 2011-06-29 326,361,848 0 18.8191 1,734,208,000 2011-05-31
3575 2011-06-28 326,361,848 0 18.8191 1,734,208,000 2011-05-31
3576 2011-06-27 326,361,848 0 18.8191 1,734,208,000 2011-05-31
3577 2011-06-24 326,361,848 0 18.8191 1,734,208,000 2011-05-31
3578 2011-06-23 326,361,848 16,000 18.8191 1,734,208,000 2011-05-31
3579 2011-06-22 326,345,848 536,000 18.8181 1,734,208,000 2011-05-31
3580 2011-06-21 325,809,848 140,000 18.7872 1,734,208,000 2011-05-31
3581 2011-06-20 325,669,848 88,000 18.7792 1,734,208,000 2011-05-31
3582 2011-06-17 325,581,848 -64,000 18.7741 1,734,208,000 2011-05-31
3583 2011-06-16 325,645,848 -8,000 18.7778 1,734,208,000 2011-05-31
3584 2011-06-15 325,653,848 28,000 18.7782 1,734,208,000 2011-05-31
3585 2011-06-14 325,625,848 8,000 18.7766 1,734,208,000 2011-05-31
3586 2011-06-13 325,617,848 -424,000 18.7762 1,734,208,000 2011-05-31
3587 2011-06-10 326,041,848 0 18.8006 1,734,208,000 2011-05-31
3588 2011-06-09 326,041,848 -24,000 18.8006 1,734,208,000 2011-05-31
3589 2011-06-08 326,065,848 68,000 18.8020 1,734,208,000 2011-05-31
3590 2011-06-07 325,997,848 -12,000 18.7981 1,734,208,000 2011-05-31
3591 2011-06-03 326,009,848 120,000 18.7988 1,734,208,000 2011-05-31
3592 2011-06-02 325,889,848 -160,000 18.7919 1,734,208,000 2011-05-31
3593 2011-06-01 326,049,848 0 18.8011 1,734,208,000 2011-05-31
3594 2011-05-31 326,049,848 0 18.8011 1,734,208,000 2011-05-31
3595 2011-05-30 326,049,848 0 18.8011 1,734,208,000 2011-04-30
3596 2011-05-27 326,049,848 200,000 18.8011 1,734,208,000 2011-04-30
3597 2011-05-26 325,849,848 140,000 18.7895 1,734,208,000 2011-04-30
3598 2011-05-25 325,709,848 0 18.7815 1,734,208,000 2011-04-30
3599 2011-05-24 325,709,848 -76,000 18.7815 1,734,208,000 2011-04-30
3600 2011-05-23 325,785,848 108,000 18.7859 1,734,208,000 2011-04-30
3601 2011-05-20 325,677,848 0 18.7796 1,734,208,000 2011-04-30
3602 2011-05-19 325,677,848 0 18.7796 1,734,208,000 2011-04-30
3603 2011-05-18 325,677,848 0 18.7796 1,734,208,000 2011-04-30
3604 2011-05-17 325,677,848 -36,000 18.7796 1,734,208,000 2011-04-30
3605 2011-05-16 325,713,848 144,000 18.7817 1,734,208,000 2011-04-30
3606 2011-05-13 325,569,848 12,000 18.7734 1,734,208,000 2011-04-30
3607 2011-05-12 325,557,848 0 18.7727 1,734,208,000 2011-04-30
3608 2011-05-11 325,557,848 -4,000 18.7727 1,734,208,000 2011-04-30
3609 2011-05-09 325,561,848 60,000 18.7729 1,734,208,000 2011-04-30
3610 2011-05-06 325,501,848 300,000 18.7695 1,734,208,000 2011-04-30
3611 2011-05-05 325,201,848 200,000 18.7522 1,734,208,000 2011-04-30
3612 2011-05-04 325,001,848 0 18.7406 1,734,208,000 2011-04-30
3613 2011-05-03 325,001,848 0 18.7406 1,734,208,000 2011-04-30
3614 2011-04-29 325,001,848 0 18.7406 1,734,208,000 2011-03-31
3615 2011-04-28 325,001,848 -388,000 18.7406 1,734,208,000 2011-03-31
3616 2011-04-27 325,389,848 36,000 18.7630 1,734,208,000 2011-03-31
3617 2011-04-26 325,353,848 20,000 18.7609 1,734,208,000 2011-03-31
3618 2011-04-21 325,333,848 0 18.7598 1,734,208,000 2011-03-31
3619 2011-04-20 325,333,848 0 18.7598 1,734,208,000 2011-03-31
3620 2011-04-19 325,333,848 640,000 18.7598 1,734,208,000 2011-03-31
3621 2011-04-18 324,693,848 0 18.7229 1,734,208,000 2011-03-31
3622 2011-04-15 324,693,848 -4,000 18.7229 1,734,208,000 2011-03-31
3623 2011-04-14 324,697,848 -24,000 18.7231 1,734,208,000 2011-03-31
3624 2011-04-13 324,721,848 0 18.7245 1,734,208,000 2011-03-31
3625 2011-04-12 324,721,848 20,000 18.7245 1,734,208,000 2011-03-31
3626 2011-04-11 324,701,848 60,000 18.7234 1,734,208,000 2011-03-31
3627 2011-04-08 324,641,848 40,000 18.7199 1,734,208,000 2011-03-31
3628 2011-04-07 324,601,848 0 18.7176 1,734,208,000 2011-03-31
3629 2011-04-06 324,601,848 0 18.7176 1,734,208,000 2011-03-31
3630 2011-04-04 324,601,848 0 18.7176 1,734,208,000 2011-03-31
3631 2011-04-01 324,601,848 0 18.7176 1,734,208,000 2011-03-31
3632 2011-03-31 324,601,848 0 18.7176 1,734,208,000 2011-03-31
3633 2011-03-30 324,601,848 32,000 18.7176 1,734,208,000 2011-02-28
3634 2011-03-29 324,569,848 316,000 18.7157 1,734,208,000 2011-02-28
3635 2011-03-28 324,253,848 960,000 18.6975 1,734,208,000 2011-02-28
3636 2011-03-25 323,293,848 0 18.6422 1,734,208,000 2011-02-28
3637 2011-03-24 323,293,848 0 18.6422 1,734,208,000 2011-02-28
3638 2011-03-23 323,293,848 0 18.6422 1,734,208,000 2011-02-28
3639 2011-03-22 323,293,848 0 18.6422 1,734,208,000 2011-02-28
3640 2011-03-21 323,293,848 36,000 18.6422 1,734,208,000 2011-02-28
3641 2011-03-18 323,257,848 -112,000 18.6401 1,734,208,000 2011-02-28
3642 2011-03-17 323,369,848 36,000 18.6465 1,734,208,000 2011-02-28
3643 2011-03-16 323,333,848 4,000 18.6445 1,734,208,000 2011-02-28
3644 2011-03-15 323,329,848 0 18.6442 1,734,208,000 2011-02-28
3645 2011-03-14 323,329,848 0 18.6442 1,734,208,000 2011-02-28
3646 2011-03-11 323,329,848 0 18.6442 1,734,208,000 2011-02-28
3647 2011-03-10 323,329,848 168,000 18.6442 1,734,208,000 2011-02-28
3648 2011-03-09 323,161,848 4,000 18.6345 1,734,208,000 2011-02-28
3649 2011-03-08 323,157,848 468,000 18.6343 1,734,208,000 2011-02-28
3650 2011-03-07 322,689,848 -8,000 18.6073 1,734,208,000 2011-02-28
3651 2011-03-04 322,697,848 0 18.6078 1,734,208,000 2011-02-28
3652 2011-03-03 322,697,848 -12,000 18.6078 1,734,208,000 2011-02-28
3653 2011-03-02 322,709,848 -148,000 18.6085 1,734,208,000 2011-02-28
3654 2011-03-01 322,857,848 0 18.6170 1,734,208,000 2011-02-28
3655 2011-02-28 322,857,848 -20,000 18.6170 1,734,208,000 2011-02-28
3656 2011-02-25 322,877,848 4,000 18.6182 1,734,208,000 2011-01-31
3657 2011-02-24 322,873,848 28,000 18.6179 1,734,208,000 2011-01-31
3658 2011-02-23 322,845,848 0 18.6163 1,734,208,000 2011-01-31
3659 2011-02-22 322,845,848 4,000 18.6163 1,734,208,000 2011-01-31
3660 2011-02-21 322,841,848 4,000 18.6161 1,734,208,000 2011-01-31
3661 2011-02-18 322,837,848 124,000 18.6159 1,734,208,000 2011-01-31
3662 2011-02-17 322,713,848 0 18.6087 1,734,208,000 2011-01-31
3663 2011-02-16 322,713,848 4,000 18.6087 1,734,208,000 2011-01-31
3664 2011-02-15 322,709,848 12,000 18.6085 1,734,208,000 2011-01-31
3665 2011-02-14 322,697,848 -156,000 18.6078 1,734,208,000 2011-01-31
3666 2011-02-11 322,853,848 8,000 18.6168 1,734,208,000 2011-01-31
3667 2011-02-10 322,845,848 -8,000 18.6163 1,734,208,000 2011-01-31
3668 2011-02-09 322,853,848 0 18.6168 1,734,208,000 2011-01-31
3669 2011-02-08 322,853,848 0 18.6168 1,734,208,000 2011-01-31
3670 2011-02-07 322,853,848 -192,000 18.6168 1,734,208,000 2011-01-31
3671 2011-02-02 323,045,848 0 18.6279 1,734,208,000 2011-01-31
3672 2011-02-01 323,045,848 88,000 18.6279 1,734,208,000 2011-01-31
3673 2011-01-31 322,957,848 0 18.6228 1,734,208,000 2011-01-31
3674 2011-01-28 322,957,848 0 18.6229 1,734,200,000 2010-12-31
3675 2011-01-27 322,957,848 48,000 18.6229 1,734,200,000 2010-12-31
3676 2011-01-26 322,909,848 -40,000 18.6201 1,734,200,000 2010-12-31
3677 2011-01-25 322,949,848 112,000 18.6224 1,734,200,000 2010-12-31
3678 2011-01-24 322,837,848 0 18.6160 1,734,200,000 2010-12-31
3679 2011-01-21 322,837,848 -40,000 18.6160 1,734,200,000 2010-12-31
3680 2011-01-20 322,877,848 28,000 18.6183 1,734,200,000 2010-12-31
3681 2011-01-19 322,849,848 -348,000 18.6166 1,734,200,000 2010-12-31
3682 2011-01-18 323,197,848 720,000 18.6367 1,734,200,000 2010-12-31
3683 2011-01-17 322,477,848 0 18.5952 1,734,200,000 2010-12-31
3684 2011-01-14 322,477,848 -4,000 18.5952 1,734,200,000 2010-12-31
3685 2011-01-13 322,481,848 -24,000 18.5954 1,734,200,000 2010-12-31
3686 2011-01-12 322,505,848 0 18.5968 1,734,200,000 2010-12-31
3687 2011-01-11 322,505,848 532,000 18.5968 1,734,200,000 2010-12-31
3688 2011-01-10 321,973,848 376,000 18.5661 1,734,200,000 2010-12-31
3689 2011-01-07 321,597,848 248,000 18.5444 1,734,200,000 2010-12-31
3690 2011-01-06 321,349,848 164,000 18.5301 1,734,200,000 2010-12-31
3691 2011-01-05 321,185,848 140,000 18.5207 1,734,200,000 2010-12-31
3692 2011-01-04 321,045,848 120,000 18.5126 1,734,200,000 2010-12-31
3693 2011-01-03 320,925,848 152,000 18.5057 1,734,200,000 2010-12-31
3694 2010-12-31 320,773,848 0 18.4969 1,734,200,000 2010-12-31
3695 2010-12-30 320,773,848 356,000 18.5306 1,731,048,000 2010-11-30
3696 2010-12-29 320,417,848 108,000 18.5100 1,731,048,000 2010-11-30
3697 2010-12-28 320,309,848 84,000 18.5038 1,731,048,000 2010-11-30
3698 2010-12-24 320,225,848 0 18.4990 1,731,048,000 2010-11-30
3699 2010-12-23 320,225,848 16,000 18.4990 1,731,048,000 2010-11-30
3700 2010-12-22 320,209,848 -12,000 18.4980 1,731,048,000 2010-11-30
3701 2010-12-21 320,221,848 452,000 18.4987 1,731,048,000 2010-11-30
3702 2010-12-20 319,769,848 4,000 18.4726 1,731,048,000 2010-11-30
3703 2010-12-17 319,765,848 144,000 18.4724 1,731,048,000 2010-11-30
3704 2010-12-16 319,621,848 -208,000 18.4641 1,731,048,000 2010-11-30
3705 2010-12-15 319,829,848 -20,000 18.4761 1,731,048,000 2010-11-30
3706 2010-12-14 319,849,848 960,000 18.4772 1,731,048,000 2010-11-30
3707 2010-12-13 318,889,848 -156,000 18.4218 1,731,048,000 2010-11-30
3708 2010-12-10 319,045,848 688,000 18.4308 1,731,048,000 2010-11-30
3709 2010-12-09 318,357,848 -1,136,000 18.3910 1,731,048,000 2010-11-30
3710 2010-12-08 319,493,848 -20,000 18.4567 1,731,048,000 2010-11-30
3711 2010-12-07 319,513,848 -1,100,000 18.4578 1,731,048,000 2010-11-30
3712 2010-12-06 320,613,848 0 18.5214 1,731,048,000 2010-11-30
3713 2010-12-03 320,613,848 224,000 18.5214 1,731,048,000 2010-11-30
3714 2010-12-02 320,389,848 -304,000 18.5084 1,731,048,000 2010-11-30
3715 2010-12-01 320,693,848 84,000 18.5260 1,731,048,000 2010-11-30
3716 2010-11-30 320,609,848 192,000 18.5211 1,731,048,000 2010-11-30
3717 2010-11-29 320,417,848 -96,000 18.5103 1,731,024,000 2010-11-18
3718 2010-11-26 320,513,848 316,000 18.5159 1,731,024,000 2010-11-18
3719 2010-11-25 320,197,848 -100,000 18.4976 1,731,024,000 2010-11-18
3720 2010-11-24 320,297,848 -308,000 18.5034 1,731,024,000 2010-11-18
3721 2010-11-23 320,605,848 688,000 18.5212 1,731,024,000 2010-11-18
3722 2010-11-22 319,917,848 412,000 18.4814 1,731,024,000 2010-11-18
3723 2010-11-19 319,505,848 -120,000 18.4576 1,731,024,000 2010-11-18
3724 2010-11-18 319,625,848 -60,000 18.4646 1,731,024,000 2010-11-18
3725 2010-11-17 319,685,848 -364,000 19.6075 1,630,424,000 2010-10-31
3726 2010-11-16 320,049,848 104,000 19.6299 1,630,424,000 2010-10-31
3727 2010-11-15 319,945,848 -264,000 19.6235 1,630,424,000 2010-10-31
3728 2010-11-12 320,209,848 -172,000 19.6397 1,630,424,000 2010-10-31
3729 2010-11-11 320,381,848 -52,000 19.6502 1,630,424,000 2010-10-31
3730 2010-11-10 320,433,848 -16,000 19.6534 1,630,424,000 2010-10-31
3731 2010-11-09 320,449,848 12,000 19.6544 1,630,424,000 2010-10-31
3732 2010-11-08 320,437,848 196,000 19.6537 1,630,424,000 2010-10-31
3733 2010-11-05 320,241,848 500,000 19.6416 1,630,424,000 2010-10-31
3734 2010-11-04 319,741,848 -140,000 19.6110 1,630,424,000 2010-10-31
3735 2010-11-03 319,881,848 0 19.6195 1,630,424,000 2010-10-31
3736 2010-11-02 319,881,848 21,000 19.6195 1,630,424,000 2010-10-31
3737 2010-11-01 319,860,848 64,000 19.6183 1,630,424,000 2010-10-31
3738 2010-10-29 319,796,848 -668,000 19.6145 1,630,408,000 2010-09-30
3739 2010-10-28 320,464,848 -924,000 19.6555 1,630,408,000 2010-09-30
3740 2010-10-27 321,388,848 0 19.7122 1,630,408,000 2010-09-30
3741 2010-10-26 321,388,848 350,000 19.7122 1,630,408,000 2010-09-30
3742 2010-10-25 321,038,848 -548,000 19.6907 1,630,408,000 2010-09-30
3743 2010-10-22 321,586,848 -28,000 19.7243 1,630,408,000 2010-09-30
3744 2010-10-21 321,614,848 -580,000 19.7260 1,630,408,000 2010-09-30
3745 2010-10-20 322,194,848 220,000 19.7616 1,630,408,000 2010-09-30
3746 2010-10-19 321,974,848 828,000 19.7481 1,630,408,000 2010-09-30
3747 2010-10-18 321,146,848 784,000 19.6973 1,630,408,000 2010-09-30
3748 2010-10-15 320,362,848 4,000 19.6492 1,630,408,000 2010-09-30
3749 2010-10-14 320,358,848 680,000 19.6490 1,630,408,000 2010-09-30
3750 2010-10-13 319,678,848 904,000 19.6073 1,630,408,000 2010-09-30
3751 2010-10-12 318,774,848 372,000 19.5518 1,630,408,000 2010-09-30
3752 2010-10-11 318,402,848 -92,000 19.5290 1,630,408,000 2010-09-30
3753 2010-10-08 318,494,848 -1,280 19.5347 1,630,408,000 2010-09-30
3754 2010-10-07 318,496,128 120,000 19.5348 1,630,408,000 2010-09-30
3755 2010-10-06 318,376,128 1,520,000 19.5274 1,630,408,000 2010-09-30
3756 2010-10-05 316,856,128 1,620,000 19.4342 1,630,408,000 2010-09-30
3757 2010-10-04 315,236,128 -668,000 19.3348 1,630,408,000 2010-09-30
3758 2010-09-30 315,904,128 600,000 19.3758 1,630,408,000 2010-09-30
3759 2010-09-29 315,304,128 -952,000 19.3390 1,630,408,000 2010-08-31
3760 2010-09-28 316,256,128 1,314,000 19.3974 1,630,408,000 2010-08-31
3761 2010-09-27 314,942,128 336,000 19.3168 1,630,408,000 2010-08-31
3762 2010-09-24 314,606,128 572,000 19.2962 1,630,408,000 2010-08-31
3763 2010-09-22 314,034,128 212,000 19.2611 1,630,408,000 2010-08-31
3764 2010-09-21 313,822,128 -4,000 19.2481 1,630,408,000 2010-08-31
3765 2010-09-20 313,826,128 20,000 19.2483 1,630,408,000 2010-08-31
3766 2010-09-17 313,806,128 52,000 19.2471 1,630,408,000 2010-08-31
3767 2010-09-16 313,754,128 -60,000 19.2439 1,630,408,000 2010-08-31
3768 2010-09-15 313,814,128 24,000 19.2476 1,630,408,000 2010-08-31
3769 2010-09-14 313,790,128 0 19.2461 1,630,408,000 2010-08-31
3770 2010-09-13 313,790,128 0 19.2461 1,630,408,000 2010-08-31
3771 2010-09-10 313,790,128 -40,000 19.2461 1,630,408,000 2010-08-31
3772 2010-09-09 313,830,128 -112,000 19.2486 1,630,408,000 2010-08-31
3773 2010-09-08 313,942,128 300,000 19.2554 1,630,408,000 2010-08-31
3774 2010-09-07 313,642,128 -24,000 19.2370 1,630,408,000 2010-08-31
3775 2010-09-06 313,666,128 -100,000 19.2385 1,630,408,000 2010-08-31
3776 2010-09-03 313,766,128 0 19.2446 1,630,408,000 2010-08-31
3777 2010-09-02 313,766,128 736,000 19.2446 1,630,408,000 2010-08-31
3778 2010-09-01 313,030,128 276,000 19.1995 1,630,408,000 2010-08-31
3779 2010-08-31 312,754,128 -780,000 19.1826 1,630,408,000 2010-08-31
3780 2010-08-30 313,534,128 -140,000 19.2304 1,630,408,000 2010-07-31
3781 2010-08-27 313,674,128 -28,000 19.2390 1,630,408,000 2010-07-31
3782 2010-08-26 313,702,128 -60,000 19.2407 1,630,408,000 2010-07-31
3783 2010-08-25 313,762,128 -36,000 19.2444 1,630,408,000 2010-07-31
3784 2010-08-24 313,798,128 -8,000 19.2466 1,630,408,000 2010-07-31
3785 2010-08-23 313,806,128 0 19.2471 1,630,408,000 2010-07-31
3786 2010-08-20 313,806,128 0 19.2471 1,630,408,000 2010-07-31
3787 2010-08-19 313,806,128 -36,000 19.2471 1,630,408,000 2010-07-31
3788 2010-08-18 313,842,128 -200,000 19.2493 1,630,408,000 2010-07-31
3789 2010-08-17 314,042,128 204,000 19.2616 1,630,408,000 2010-07-31
3790 2010-08-16 313,838,128 -12,000 19.2491 1,630,408,000 2010-07-31
3791 2010-08-13 313,850,128 156,000 19.2498 1,630,408,000 2010-07-31
3792 2010-08-12 313,694,128 -12,000 19.2402 1,630,408,000 2010-07-31
3793 2010-08-11 313,706,128 -32,000 19.2410 1,630,408,000 2010-07-31
3794 2010-08-10 313,738,128 -1,392,000 19.2429 1,630,408,000 2010-07-31
3795 2010-08-09 315,130,128 0 19.3283 1,630,408,000 2010-07-31
3796 2010-08-06 315,130,128 24,000 19.3283 1,630,408,000 2010-07-31
3797 2010-08-05 315,106,128 0 19.3268 1,630,408,000 2010-07-31
3798 2010-08-04 315,106,128 0 19.3268 1,630,408,000 2010-07-31
3799 2010-08-03 315,106,128 -80,000 19.3268 1,630,408,000 2010-07-31
3800 2010-08-02 315,186,128 -8,000 19.3317 1,630,408,000 2010-07-31
3801 2010-07-30 315,194,128 100,000 19.3322 1,630,408,000 2010-06-30
3802 2010-07-29 315,094,128 80,000 19.3261 1,630,408,000 2010-06-30
3803 2010-07-28 315,014,128 0 19.3212 1,630,408,000 2010-06-30
3804 2010-07-27 315,014,128 0 19.3212 1,630,408,000 2010-06-30
3805 2010-07-26 315,014,128 208,000 19.3212 1,630,408,000 2010-06-30
3806 2010-07-23 314,806,128 -512,000 19.3084 1,630,408,000 2010-06-30
3807 2010-07-22 315,318,128 -164,000 19.3398 1,630,408,000 2010-06-30
3808 2010-07-21 315,482,128 0 19.3499 1,630,408,000 2010-06-30
3809 2010-07-20 315,482,128 0 19.3499 1,630,408,000 2010-06-30
3810 2010-07-19 315,482,128 20,000 19.3499 1,630,408,000 2010-06-30
3811 2010-07-16 315,462,128 48,000 19.3487 1,630,408,000 2010-06-30
3812 2010-07-15 315,414,128 0 19.3457 1,630,408,000 2010-06-30
3813 2010-07-14 315,414,128 -12,000 19.3457 1,630,408,000 2010-06-30
3814 2010-07-13 315,426,128 8,000 19.3465 1,630,408,000 2010-06-30
3815 2010-07-12 315,418,128 0 19.3460 1,630,408,000 2010-06-30
3816 2010-07-09 315,418,128 0 19.3460 1,630,408,000 2010-06-30
3817 2010-07-08 315,418,128 -212,000 19.3460 1,630,408,000 2010-06-30
3818 2010-07-07 315,630,128 -204,000 19.3590 1,630,408,000 2010-06-30
3819 2010-07-06 315,834,128 0 19.3715 1,630,408,000 2010-06-30
3820 2010-07-05 315,834,128 0 19.3715 1,630,408,000 2010-06-30
3821 2010-07-02 315,834,128 0 19.3715 1,630,408,000 2010-06-30
3822 2010-06-30 315,834,128 16,000 19.3715 1,630,408,000 2010-06-30
3823 2010-06-29 315,818,128 0 19.3705 1,630,408,000 2010-05-31
3824 2010-06-28 315,818,128 256,000 19.3705 1,630,408,000 2010-05-31
3825 2010-06-25 315,562,128 -144,000 19.3548 1,630,408,000 2010-05-31
3826 2010-06-24 315,706,128 -4,000 19.3636 1,630,408,000 2010-05-31
3827 2010-06-23 315,710,128 -100,000 19.3639 1,630,408,000 2010-05-31
3828 2010-06-22 315,810,128 0 19.3700 1,630,408,000 2010-05-31
3829 2010-06-21 315,810,128 0 19.3700 1,630,408,000 2010-05-31
3830 2010-06-18 315,810,128 -12,000 19.3700 1,630,408,000 2010-05-31
3831 2010-06-17 315,822,128 -80,000 19.3707 1,630,408,000 2010-05-31
3832 2010-06-15 315,902,128 0 19.3756 1,630,408,000 2010-05-31
3833 2010-06-14 315,902,128 -20,000 19.3756 1,630,408,000 2010-05-31
3834 2010-06-11 315,922,128 0 19.3769 1,630,408,000 2010-05-31
3835 2010-06-10 315,922,128 0 19.3769 1,630,408,000 2010-05-31
3836 2010-06-09 315,922,128 80,000 19.3769 1,630,408,000 2010-05-31
3837 2010-06-08 315,842,128 0 19.3720 1,630,408,000 2010-05-31
3838 2010-06-07 315,842,128 0 19.3720 1,630,408,000 2010-05-31
3839 2010-06-04 315,842,128 2,000,000 19.3720 1,630,408,000 2010-05-31
3840 2010-06-03 313,842,128 0 19.2493 1,630,408,000 2010-05-31
3841 2010-06-02 313,842,128 176,000 19.2493 1,630,408,000 2010-05-31
3842 2010-06-01 313,666,128 380,000 19.2385 1,630,408,000 2010-05-31
3843 2010-05-31 313,286,128 124,000 19.2152 1,630,408,000 2010-05-31
3844 2010-05-28 313,162,128 -428,000 19.2076 1,630,408,000 2010-04-30
3845 2010-05-27 313,590,128 -8,000 19.2338 1,630,408,000 2010-04-30
3846 2010-05-26 313,598,128 -1,004,000 19.2343 1,630,408,000 2010-04-30
3847 2010-05-25 314,602,128 76,000 19.2959 1,630,408,000 2010-04-30
3848 2010-05-24 314,526,128 0 19.2913 1,630,408,000 2010-04-30
3849 2010-05-20 314,526,128 0 19.2913 1,630,408,000 2010-04-30
3850 2010-05-19 314,526,128 0 19.2913 1,630,408,000 2010-04-30
3851 2010-05-18 314,526,128 -100,000 19.2913 1,630,408,000 2010-04-30
3852 2010-05-17 314,626,128 100,000 19.2974 1,630,408,000 2010-04-30
3853 2010-05-14 314,526,128 0 19.2913 1,630,408,000 2010-04-30
3854 2010-05-13 314,526,128 -32,000 19.2913 1,630,408,000 2010-04-30
3855 2010-05-12 314,558,128 -292,000 19.2932 1,630,408,000 2010-04-30
3856 2010-05-11 314,850,128 136,000 19.3111 1,630,408,000 2010-04-30
3857 2010-05-10 314,714,128 -244,000 19.3028 1,630,408,000 2010-04-30
3858 2010-05-07 314,958,128 -8,000 19.3177 1,630,408,000 2010-04-30
3859 2010-05-06 314,966,128 -584,000 19.3182 1,630,408,000 2010-04-30
3860 2010-05-05 315,550,128 0 19.3541 1,630,408,000 2010-04-30
3861 2010-05-04 315,550,128 -80,000 19.3541 1,630,408,000 2010-04-30
3862 2010-05-03 315,630,128 -12,000 19.3590 1,630,408,000 2010-04-30
3863 2010-04-30 315,642,128 76,000 19.3597 1,630,408,000 2010-04-30
3864 2010-04-29 315,566,128 -296,000 19.3550 1,630,408,000 2010-03-31
3865 2010-04-28 315,862,128 0 19.3732 1,630,408,000 2010-03-31
3866 2010-04-27 315,862,128 104,000 19.3732 1,630,408,000 2010-03-31
3867 2010-04-26 315,758,128 -72,000 19.3668 1,630,408,000 2010-03-31
3868 2010-04-23 315,830,128 -252,000 19.3712 1,630,408,000 2010-03-31
3869 2010-04-22 316,082,128 216,000 19.3867 1,630,408,000 2010-03-31
3870 2010-04-21 315,866,128 -24,000 19.3734 1,630,408,000 2010-03-31
3871 2010-04-20 315,890,128 -12,000 19.3749 1,630,408,000 2010-03-31
3872 2010-04-19 315,902,128 20,000 19.3756 1,630,408,000 2010-03-31
3873 2010-04-16 315,882,128 -716,000 19.3744 1,630,408,000 2010-03-31
3874 2010-04-15 316,598,128 28,000 19.4183 1,630,408,000 2010-03-31
3875 2010-04-14 316,570,128 52,000 19.4166 1,630,408,000 2010-03-31
3876 2010-04-13 316,518,128 -280,000 19.4134 1,630,408,000 2010-03-31
3877 2010-04-12 316,798,128 -12,000 19.4306 1,630,408,000 2010-03-31
3878 2010-04-09 316,810,128 112,000 19.4313 1,630,408,000 2010-03-31
3879 2010-04-08 316,698,128 -2,176,000 19.4245 1,630,408,000 2010-03-31
3880 2010-04-07 318,874,128 260,000 19.5579 1,630,408,000 2010-03-31
3881 2010-04-01 318,614,128 0 19.5420 1,630,408,000 2010-03-31
3882 2010-03-31 318,614,128 0 19.5420 1,630,408,000 2010-03-31
3883 2010-03-30 318,614,128 92,000 19.5436 1,630,272,000 2010-02-28
3884 2010-03-29 318,522,128 0 19.5380 1,630,272,000 2010-02-28
3885 2010-03-26 318,522,128 -112,000 19.5380 1,630,272,000 2010-02-28
3886 2010-03-25 318,634,128 0 19.5448 1,630,272,000 2010-02-28
3887 2010-03-24 318,634,128 -4,000 19.5448 1,630,272,000 2010-02-28
3888 2010-03-23 318,638,128 0 19.5451 1,630,272,000 2010-02-28
3889 2010-03-22 318,638,128 84,000 19.5451 1,630,272,000 2010-02-28
3890 2010-03-19 318,554,128 396,000 19.5399 1,630,272,000 2010-02-28
3891 2010-03-18 318,158,128 -144,000 19.5156 1,630,272,000 2010-02-28
3892 2010-03-17 318,302,128 -116,000 19.5245 1,630,272,000 2010-02-28
3893 2010-03-16 318,418,128 0 19.5316 1,630,272,000 2010-02-28
3894 2010-03-15 318,418,128 20,000 19.5316 1,630,272,000 2010-02-28
3895 2010-03-12 318,398,128 96,000 19.5304 1,630,272,000 2010-02-28
3896 2010-03-11 318,302,128 244,000 19.5245 1,630,272,000 2010-02-28
3897 2010-03-10 318,058,128 -92,000 19.5095 1,630,272,000 2010-02-28
3898 2010-03-09 318,150,128 132,000 19.5152 1,630,272,000 2010-02-28
3899 2010-03-08 318,018,128 2,356,000 19.5071 1,630,272,000 2010-02-28
3900 2010-03-05 315,662,128 0 19.3625 1,630,272,000 2010-02-28
3901 2010-03-04 315,662,128 0 19.3625 1,630,272,000 2010-02-28
3902 2010-03-03 315,662,128 40,000 19.3625 1,630,272,000 2010-02-28
3903 2010-03-02 315,622,128 140,000 19.3601 1,630,272,000 2010-02-28
3904 2010-03-01 315,482,128 0 19.3515 1,630,272,000 2010-02-28
3905 2010-02-26 315,482,128 -28,000 19.3515 1,630,272,000 2010-01-31
3906 2010-02-25 315,510,128 -36,000 19.3532 1,630,272,000 2010-01-31
3907 2010-02-24 315,546,128 -4,000 19.3554 1,630,272,000 2010-01-31
3908 2010-02-23 315,550,128 384,000 19.3557 1,630,272,000 2010-01-31
3909 2010-02-22 315,166,128 260,000 19.3321 1,630,272,000 2010-01-31
3910 2010-02-19 314,906,128 -268,000 19.3162 1,630,272,000 2010-01-31
3911 2010-02-18 315,174,128 0 19.3326 1,630,272,000 2010-01-31
3912 2010-02-17 315,174,128 0 19.3326 1,630,272,000 2010-01-31
3913 2010-02-12 315,174,128 -4,000 19.3326 1,630,272,000 2010-01-31
3914 2010-02-11 315,178,128 100,000 19.3329 1,630,272,000 2010-01-31
3915 2010-02-10 315,078,128 96,000 19.3267 1,630,272,000 2010-01-31
3916 2010-02-09 314,982,128 -248,000 19.3208 1,630,272,000 2010-01-31
3917 2010-02-08 315,230,128 -324,000 19.3360 1,630,272,000 2010-01-31
3918 2010-02-05 315,554,128 -84,000 19.3559 1,630,272,000 2010-01-31
3919 2010-02-04 315,638,128 -172,000 19.3611 1,630,272,000 2010-01-31
3920 2010-02-03 315,810,128 40,000 19.3716 1,630,272,000 2010-01-31
3921 2010-02-02 315,770,128 -316,000 19.3692 1,630,272,000 2010-01-31
3922 2010-02-01 316,086,128 0 19.3886 1,630,272,000 2010-01-31
3923 2010-01-29 316,086,128 -8,000 19.3886 1,630,272,000 2009-12-31
3924 2010-01-28 316,094,128 -272,000 19.3890 1,630,272,000 2009-12-31
3925 2010-01-27 316,366,128 0 19.4057 1,630,272,000 2009-12-31
3926 2010-01-26 316,366,128 -324,000 19.4057 1,630,272,000 2009-12-31
3927 2010-01-25 316,690,128 -220,000 19.4256 1,630,272,000 2009-12-31
3928 2010-01-22 316,910,128 240,000 19.4391 1,630,272,000 2009-12-31
3929 2010-01-21 316,670,128 120,000 19.4244 1,630,272,000 2009-12-31
3930 2010-01-20 316,550,128 24,000 19.4170 1,630,272,000 2009-12-31
3931 2010-01-19 316,526,128 272,000 19.4155 1,630,272,000 2009-12-31
3932 2010-01-18 316,254,128 -52,000 19.3989 1,630,272,000 2009-12-31
3933 2010-01-15 316,306,128 0 19.4020 1,630,272,000 2009-12-31
3934 2010-01-14 316,306,128 -240,000 19.4020 1,630,272,000 2009-12-31
3935 2010-01-13 316,546,128 1,044,000 19.4168 1,630,272,000 2009-12-31
3936 2010-01-12 315,502,128 180,000 19.3527 1,630,272,000 2009-12-31
3937 2010-01-11 315,322,128 -80,000 19.3417 1,630,272,000 2009-12-31
3938 2010-01-08 315,402,128 100,000 19.3466 1,630,272,000 2009-12-31
3939 2010-01-07 315,302,128 24,000 19.3405 1,630,272,000 2009-12-31
3940 2010-01-06 315,278,128 100,000 19.3390 1,630,272,000 2009-12-31
3941 2010-01-05 315,178,128 -612,000 19.3329 1,630,272,000 2009-12-31
3942 2010-01-04 315,790,128 -148,000 19.3704 1,630,272,000 2009-12-31
3943 2009-12-31 315,938,128 0 19.3795 1,630,272,000 2009-12-31
3944 2009-12-30 315,938,128 -184,000 19.3812 1,630,128,000 2009-11-30
3945 2009-12-29 316,122,128 -4,000 19.3925 1,630,128,000 2009-11-30
3946 2009-12-28 316,126,128 -888,000 19.3927 1,630,128,000 2009-11-30
3947 2009-12-24 317,014,128 0 19.4472 1,630,128,000 2009-11-30
3948 2009-12-23 317,014,128 -296,000 19.4472 1,630,128,000 2009-11-30
3949 2009-12-22 317,310,128 284,000 19.4654 1,630,128,000 2009-11-30
3950 2009-12-21 317,026,128 200,000 19.4479 1,630,128,000 2009-11-30
3951 2009-12-18 316,826,128 100,000 19.4357 1,630,128,000 2009-11-30
3952 2009-12-17 316,726,128 -292,000 19.4295 1,630,128,000 2009-11-30
3953 2009-12-16 317,018,128 180,000 19.4474 1,630,128,000 2009-11-30
3954 2009-12-15 316,838,128 -360,000 19.4364 1,630,128,000 2009-11-30
3955 2009-12-14 317,198,128 -80,000 19.4585 1,630,128,000 2009-11-30
3956 2009-12-11 317,278,128 1,120,000 19.4634 1,630,128,000 2009-11-30
3957 2009-12-10 316,158,128 364,000 19.3947 1,630,128,000 2009-11-30
3958 2009-12-09 315,794,128 3,052,000 19.3724 1,630,128,000 2009-11-30
3959 2009-12-08 312,742,128 0 19.1851 1,630,128,000 2009-11-30
3960 2009-12-07 312,742,128 0 19.1851 1,630,128,000 2009-11-30
3961 2009-12-04 312,742,128 -964,000 19.1851 1,630,128,000 2009-11-30
3962 2009-12-03 313,706,128 -416,000 19.2443 1,630,128,000 2009-11-30
3963 2009-12-02 314,122,128 1,592,000 19.2698 1,630,128,000 2009-11-30
3964 2009-12-01 312,530,128 748,000 19.1721 1,630,128,000 2009-11-30
3965 2009-11-30 311,782,128 620,000 19.1262 1,630,128,000 2009-11-30
3966 2009-11-27 311,162,128 0 19.0969 1,629,384,000 2009-10-31
3967 2009-11-26 311,162,128 -484,000 19.0969 1,629,384,000 2009-10-31
3968 2009-11-25 311,646,128 912,000 19.1266 1,629,384,000 2009-10-31
3969 2009-11-24 310,734,128 -324,000 19.0707 1,629,384,000 2009-10-31
3970 2009-11-23 311,058,128 100,000 19.0905 1,629,384,000 2009-10-31
3971 2009-11-20 310,958,128 464,000 19.0844 1,629,384,000 2009-10-31
3972 2009-11-19 310,494,128 2,964,000 19.0559 1,629,384,000 2009-10-31
3973 2009-11-18 307,530,128 460,000 18.8740 1,629,384,000 2009-10-31
3974 2009-11-17 307,070,128 12,000 18.8458 1,629,384,000 2009-10-31
3975 2009-11-16 307,058,128 -332,000 18.8450 1,629,384,000 2009-10-31
3976 2009-11-13 307,390,128 -932,000 18.8654 1,629,384,000 2009-10-31
3977 2009-11-12 308,322,128 96,000 18.9226 1,629,384,000 2009-10-31
3978 2009-11-11 308,226,128 92,000 18.9167 1,629,384,000 2009-10-31
3979 2009-11-10 308,134,128 -612,000 18.9111 1,629,384,000 2009-10-31
3980 2009-11-09 308,746,128 0 18.9486 1,629,384,000 2009-10-31
3981 2009-11-06 308,746,128 28,000 18.9486 1,629,384,000 2009-10-31
3982 2009-11-05 308,718,128 -504,000 18.9469 1,629,384,000 2009-10-31
3983 2009-11-04 309,222,128 844,000 18.9779 1,629,384,000 2009-10-31
3984 2009-11-03 308,378,128 -492,000 18.9261 1,629,384,000 2009-10-31
3985 2009-11-02 308,870,128 0 18.9563 1,629,384,000 2009-10-31
3986 2009-10-30 308,870,128 204,000 18.9563 1,629,384,000 2009-09-30
3987 2009-10-29 308,666,128 -284,000 18.9437 1,629,384,000 2009-09-30
3988 2009-10-28 308,950,128 -1,068,000 18.9612 1,629,384,000 2009-09-30
3989 2009-10-27 310,018,128 0 19.0267 1,629,384,000 2009-09-30
3990 2009-10-23 310,018,128 -1,352,000 19.0267 1,629,384,000 2009-09-30
3991 2009-10-22 311,370,128 -824,000 19.1097 1,629,384,000 2009-09-30
3992 2009-10-21 312,194,128 -596,000 19.1603 1,629,384,000 2009-09-30
3993 2009-10-20 312,790,128 -116,000 19.1968 1,629,384,000 2009-09-30
3994 2009-10-19 312,906,128 8,000 19.2040 1,629,384,000 2009-09-30
3995 2009-10-16 312,898,128 -708,000 19.2035 1,629,384,000 2009-09-30
3996 2009-10-15 313,606,128 -100,000 19.2469 1,629,384,000 2009-09-30
3997 2009-10-14 313,706,128 -448,000 19.2531 1,629,384,000 2009-09-30
3998 2009-10-13 314,154,128 364,000 19.2805 1,629,384,000 2009-09-30
3999 2009-10-12 313,790,128 -64,000 19.2582 1,629,384,000 2009-09-30
4000 2009-10-09 313,854,128 0 19.2621 1,629,384,000 2009-09-30
4001 2009-10-08 313,854,128 -20,000 19.2621 1,629,384,000 2009-09-30
4002 2009-10-07 313,874,128 0 19.2634 1,629,384,000 2009-09-30
4003 2009-10-06 313,874,128 36,000 19.2634 1,629,384,000 2009-09-30
4004 2009-10-05 313,838,128 48,000 19.2612 1,629,384,000 2009-09-30
4005 2009-10-02 313,790,128 0 19.2582 1,629,384,000 2009-09-30
4006 2009-09-30 313,790,128 98,000 19.2582 1,629,384,000 2009-09-30
4007 2009-09-29 313,692,128 1,468,000 19.2540 1,629,232,000 2009-08-31
4008 2009-09-28 312,224,128 64,000 19.1639 1,629,232,000 2009-08-31
4009 2009-09-25 312,160,128 0 19.1600 1,629,232,000 2009-08-31
4010 2009-09-24 312,160,128 -356,000 19.1600 1,629,232,000 2009-08-31
4011 2009-09-23 312,516,128 0 19.1818 1,629,232,000 2009-08-31
4012 2009-09-22 312,516,128 1,096,000 19.1818 1,629,232,000 2009-08-31
4013 2009-09-21 311,420,128 -8,000 19.1145 1,629,232,000 2009-08-31
4014 2009-09-18 311,428,128 0 19.1150 1,629,232,000 2009-08-31
4015 2009-09-17 311,428,128 0 19.1150 1,629,232,000 2009-08-31
4016 2009-09-16 311,428,128 0 19.1150 1,629,232,000 2009-08-31
4017 2009-09-15 311,428,128 0 19.1150 1,629,232,000 2009-08-31
4018 2009-09-14 311,428,128 -100,000 19.1150 1,629,232,000 2009-08-31
4019 2009-09-11 311,528,128 0 19.1212 1,629,232,000 2009-08-31
4020 2009-09-10 311,528,128 -336,000 19.1212 1,629,232,000 2009-08-31
4021 2009-09-09 311,864,128 -240,000 19.1418 1,629,232,000 2009-08-31
4022 2009-09-08 312,104,128 0 19.1565 1,629,232,000 2009-08-31
4023 2009-09-07 312,104,128 80,000 19.1565 1,629,232,000 2009-08-31
4024 2009-09-04 312,024,128 -100,000 19.1516 1,629,232,000 2009-08-31
4025 2009-09-03 312,124,128 -220,000 19.1577 1,629,232,000 2009-08-31
4026 2009-09-02 312,344,128 120,000 19.1712 1,629,232,000 2009-08-31
4027 2009-09-01 312,224,128 -220,000 19.1639 1,629,232,000 2009-08-31
4028 2009-08-31 312,444,128 52,000 19.1774 1,629,232,000 2009-08-31
4029 2009-08-28 312,392,128 92,000 19.1768 1,629,008,000 2009-07-31
4030 2009-08-27 312,300,128 -744,000 19.1712 1,629,008,000 2009-07-31
4031 2009-08-26 313,044,128 0 19.2169 1,629,008,000 2009-07-31
4032 2009-08-25 313,044,128 -40,000 19.2169 1,629,008,000 2009-07-31
4033 2009-08-24 313,084,128 80,000 19.2193 1,629,008,000 2009-07-31
4034 2009-08-21 313,004,128 -184,000 19.2144 1,629,008,000 2009-07-31
4035 2009-08-20 313,188,128 172,000 19.2257 1,629,008,000 2009-07-31
4036 2009-08-19 313,016,128 124,000 19.2151 1,629,008,000 2009-07-31
4037 2009-08-18 312,892,128 100,000 19.2075 1,629,008,000 2009-07-31
4038 2009-08-17 312,792,128 28,000 19.2014 1,629,008,000 2009-07-31
4039 2009-08-14 312,764,128 -200,000 19.1997 1,629,008,000 2009-07-31
4040 2009-08-13 312,964,128 -88,000 19.2119 1,629,008,000 2009-07-31
4041 2009-08-12 313,052,128 20,000 19.2173 1,629,008,000 2009-07-31
4042 2009-08-11 313,032,128 32,000 19.2161 1,629,008,000 2009-07-31
4043 2009-08-10 313,000,128 292,000 19.2142 1,629,008,000 2009-07-31
4044 2009-08-07 312,708,128 456,000 19.1962 1,629,008,000 2009-07-31
4045 2009-08-06 312,252,128 1,116,000 19.1682 1,629,008,000 2009-07-31
4046 2009-08-05 311,136,128 968,000 19.0997 1,629,008,000 2009-07-31
4047 2009-08-04 310,168,128 3,180,000 19.0403 1,629,008,000 2009-07-31
4048 2009-08-03 306,988,128 -20,000 18.8451 1,629,008,000 2009-07-31
4049 2009-07-31 307,008,128 806,000 18.8463 1,629,008,000 2009-07-31
4050 2009-07-30 306,202,128 304,000 18.7971 1,628,984,000 2009-06-30
4051 2009-07-29 305,898,128 92,000 18.7785 1,628,984,000 2009-06-30
4052 2009-07-28 305,806,128 196,000 18.7728 1,628,984,000 2009-06-30
4053 2009-07-27 305,610,128 92,000 18.7608 1,628,984,000 2009-06-30
4054 2009-07-24 305,518,128 -92,000 18.7551 1,628,984,000 2009-06-30
4055 2009-07-23 305,610,128 12,000 18.7608 1,628,984,000 2009-06-30
4056 2009-07-22 305,598,128 -236,000 18.7600 1,628,984,000 2009-06-30
4057 2009-07-21 305,834,128 0 18.7745 1,628,984,000 2009-06-30
4058 2009-07-20 305,834,128 -312,000 18.7745 1,628,984,000 2009-06-30
4059 2009-07-17 306,146,128 400,000 18.7937 1,628,984,000 2009-06-30
4060 2009-07-16 305,746,128 20,000 18.7691 1,628,984,000 2009-06-30
4061 2009-07-15 305,726,128 -100,000 18.7679 1,628,984,000 2009-06-30
4062 2009-07-14 305,826,128 0 18.7740 1,628,984,000 2009-06-30
4063 2009-07-13 305,826,128 200,000 18.7740 1,628,984,000 2009-06-30
4064 2009-07-10 305,626,128 -184,000 18.7618 1,628,984,000 2009-06-30
4065 2009-07-09 305,810,128 412,000 18.7731 1,628,984,000 2009-06-30
4066 2009-07-08 305,398,128 0 18.7478 1,628,984,000 2009-06-30
4067 2009-07-07 305,398,128 0 18.7478 1,628,984,000 2009-06-30
4068 2009-07-06 305,398,128 68,000 18.7478 1,628,984,000 2009-06-30
4069 2009-07-03 305,330,128 0 18.7436 1,628,984,000 2009-06-30
4070 2009-07-02 305,330,128 -4,000 18.7436 1,628,984,000 2009-06-30
4071 2009-06-30 305,334,128 0 18.7438 1,628,984,000 2009-06-30
4072 2009-06-29 305,334,128 -1,020,000 18.7459 1,628,808,000 2009-05-31
4073 2009-06-26 306,354,128 -20,000 18.8085 1,628,808,000 2009-05-31
4074 2009-06-25 306,374,128 -152,000 18.8097 1,628,808,000 2009-05-31
4075 2009-06-24 306,526,128 0 18.8190 1,628,808,000 2009-05-31
4076 2009-06-23 306,526,128 0 18.8190 1,628,808,000 2009-05-31
4077 2009-06-22 306,526,128 -48,000 18.8190 1,628,808,000 2009-05-31
4078 2009-06-19 306,574,128 -100,000 18.8220 1,628,808,000 2009-05-31
4079 2009-06-18 306,674,128 -968,000 18.8281 1,628,808,000 2009-05-31
4080 2009-06-17 307,642,128 -240,000 18.8876 1,628,808,000 2009-05-31
4081 2009-06-16 307,882,128 512,000 18.9023 1,628,808,000 2009-05-31
4082 2009-06-15 307,370,128 600,000 18.8709 1,628,808,000 2009-05-31
4083 2009-06-12 306,770,128 156,000 18.8340 1,628,808,000 2009-05-31
4084 2009-06-11 306,614,128 -72,000 18.8244 1,628,808,000 2009-05-31
4085 2009-06-10 306,686,128 48,000 18.8289 1,628,808,000 2009-05-31
4086 2009-06-09 306,638,128 -324,000 18.8259 1,628,808,000 2009-05-31
4087 2009-06-08 306,962,128 -144,000 18.8458 1,628,808,000 2009-05-31
4088 2009-06-05 307,106,128 52,000 18.8547 1,628,808,000 2009-05-31
4089 2009-06-04 307,054,128 -88,000 18.8515 1,628,808,000 2009-05-31
4090 2009-06-03 307,142,128 -124,000 18.8569 1,628,808,000 2009-05-31
4091 2009-06-02 307,266,128 -240,000 18.8645 1,628,808,000 2009-05-31
4092 2009-06-01 307,506,128 -960,000 18.8792 1,628,808,000 2009-05-31
4093 2009-05-29 308,466,128 -300,000 18.9382 1,628,808,000 2009-04-30
4094 2009-05-27 308,766,128 0 18.9566 1,628,808,000 2009-04-30
4095 2009-05-26 308,766,128 0 18.9566 1,628,808,000 2009-04-30
4096 2009-05-25 308,766,128 -296,000 18.9566 1,628,808,000 2009-04-30
4097 2009-05-22 309,062,128 28,000 18.9747 1,628,808,000 2009-04-30
4098 2009-05-21 309,034,128 -1,036,000 18.9730 1,628,808,000 2009-04-30
4099 2009-05-20 310,070,128 -16,000 19.0366 1,628,808,000 2009-04-30
4100 2009-05-19 310,086,128 -1,868,000 19.0376 1,628,808,000 2009-04-30
4101 2009-05-18 311,954,128 -796,000 19.1523 1,628,808,000 2009-04-30
4102 2009-05-15 312,750,128 -444,000 19.2012 1,628,808,000 2009-04-30
4103 2009-05-14 313,194,128 -104,000 19.2284 1,628,808,000 2009-04-30
4104 2009-05-13 313,298,128 408,000 19.2348 1,628,808,000 2009-04-30
4105 2009-05-12 312,890,128 -248,000 19.2098 1,628,808,000 2009-04-30
4106 2009-05-11 313,138,128 -168,000 19.2250 1,628,808,000 2009-04-30
4107 2009-05-08 313,306,128 -192,000 19.2353 1,628,808,000 2009-04-30
4108 2009-05-07 313,498,128 124,000 19.2471 1,628,808,000 2009-04-30
4109 2009-05-06 313,374,128 -40,000 19.2395 1,628,808,000 2009-04-30
4110 2009-05-05 313,414,128 240,000 19.2419 1,628,808,000 2009-04-30
4111 2009-05-04 313,174,128 0 19.2272 1,628,808,000 2009-04-30
4112 2009-04-30 313,174,128 0 19.2272 1,628,808,000 2009-04-30
4113 2009-04-29 313,174,128 -120,000 19.2272 1,628,808,000 2009-03-31
4114 2009-04-28 313,294,128 -8,000 19.2346 1,628,808,000 2009-03-31
4115 2009-04-27 313,302,128 0 19.2351 1,628,808,000 2009-03-31
4116 2009-04-24 313,302,128 1,072,000 19.2351 1,628,808,000 2009-03-31
4117 2009-04-23 312,230,128 12,000 19.1692 1,628,808,000 2009-03-31
4118 2009-04-22 312,218,128 12,000 19.1685 1,628,808,000 2009-03-31
4119 2009-04-21 312,206,128 0 19.1678 1,628,808,000 2009-03-31
4120 2009-04-20 312,206,128 232,000 19.1678 1,628,808,000 2009-03-31
4121 2009-04-17 311,974,128 280,000 19.1535 1,628,808,000 2009-03-31
4122 2009-04-16 311,694,128 -104,000 19.1363 1,628,808,000 2009-03-31
4123 2009-04-15 311,798,128 32,000 19.1427 1,628,808,000 2009-03-31
4124 2009-04-14 311,766,128 60,000 19.1408 1,628,808,000 2009-03-31
4125 2009-04-09 311,706,128 0 19.1371 1,628,808,000 2009-03-31
4126 2009-04-08 311,706,128 -88,000 19.1371 1,628,808,000 2009-03-31
4127 2009-04-07 311,794,128 20,000 19.1425 1,628,808,000 2009-03-31
4128 2009-04-06 311,774,128 280,000 19.1412 1,628,808,000 2009-03-31
4129 2009-04-03 311,494,128 -40,000 19.1241 1,628,808,000 2009-03-31
4130 2009-04-02 311,534,128 0 19.1265 1,628,808,000 2009-03-31
4131 2009-04-01 311,534,128 0 19.1265 1,628,808,000 2009-03-31
4132 2009-03-31 311,534,128 0 19.1265 1,628,808,000 2009-03-31
4133 2009-03-30 311,534,128 -8,000 19.1265 1,628,808,000 2009-02-28
4134 2009-03-27 311,542,128 0 19.1270 1,628,808,000 2009-02-28
4135 2009-03-26 311,542,128 384,000 19.1270 1,628,808,000 2009-02-28
4136 2009-03-25 311,158,128 100,000 19.1034 1,628,808,000 2009-02-28
4137 2009-03-24 311,058,128 20,000 19.0973 1,628,808,000 2009-02-28
4138 2009-03-23 311,038,128 -4,826,000 19.0961 1,628,808,000 2009-02-28
4139 2009-03-20 315,864,128 -396,000 19.3923 1,628,808,000 2009-02-28
4140 2009-03-19 316,260,128 -40,000 19.4167 1,628,808,000 2009-02-28
4141 2009-03-18 316,300,128 -564,000 19.4191 1,628,808,000 2009-02-28
4142 2009-03-17 316,864,128 -140,000 19.4537 1,628,808,000 2009-02-28
4143 2009-03-16 317,004,128 -12,000 19.4623 1,628,808,000 2009-02-28
4144 2009-03-13 317,016,128 -84,000 19.4631 1,628,808,000 2009-02-28
4145 2009-03-12 317,100,128 -348,000 19.4682 1,628,808,000 2009-02-28
4146 2009-03-11 317,448,128 -148,000 19.4896 1,628,808,000 2009-02-28
4147 2009-03-10 317,596,128 -20,000 19.4987 1,628,808,000 2009-02-28
4148 2009-03-09 317,616,128 0 19.4999 1,628,808,000 2009-02-28
4149 2009-03-06 317,616,128 -128,000 19.4999 1,628,808,000 2009-02-28
4150 2009-03-05 317,744,128 0 19.5078 1,628,808,000 2009-02-28
4151 2009-03-04 317,744,128 192,000 19.5078 1,628,808,000 2009-02-28
4152 2009-03-03 317,552,128 16,000 19.4960 1,628,808,000 2009-02-28
4153 2009-03-02 317,536,128 16,000 19.4950 1,628,808,000 2009-02-28
4154 2009-02-27 317,520,128 0 19.4940 1,628,808,000 2009-01-31
4155 2009-02-26 317,520,128 -264,000 19.4940 1,628,808,000 2009-01-31
4156 2009-02-25 317,784,128 44,000 19.5102 1,628,808,000 2009-01-31
4157 2009-02-24 317,740,128 -260,000 19.5075 1,628,808,000 2009-01-31
4158 2009-02-23 318,000,128 0 19.5235 1,628,808,000 2009-01-31
4159 2009-02-20 318,000,128 -168,000 19.5235 1,628,808,000 2009-01-31
4160 2009-02-19 318,168,128 -208,000 19.5338 1,628,808,000 2009-01-31
4161 2009-02-18 318,376,128 -208,000 19.5466 1,628,808,000 2009-01-31
4162 2009-02-17 318,584,128 -24,000 19.5593 1,628,808,000 2009-01-31
4163 2009-02-16 318,608,128 80,000 19.5608 1,628,808,000 2009-01-31
4164 2009-02-13 318,528,128 -8,000 19.5559 1,628,808,000 2009-01-31
4165 2009-02-12 318,536,128 212,000 19.5564 1,628,808,000 2009-01-31
4166 2009-02-11 318,324,128 -200,000 19.5434 1,628,808,000 2009-01-31
4167 2009-02-10 318,524,128 100,000 19.5557 1,628,808,000 2009-01-31
4168 2009-02-09 318,424,128 300,000 19.5495 1,628,808,000 2009-01-31
4169 2009-02-06 318,124,128 424,000 19.5311 1,628,808,000 2009-01-31
4170 2009-02-05 317,700,128 -40,000 19.5051 1,628,808,000 2009-01-31
4171 2009-02-04 317,740,128 232,000 19.5075 1,628,808,000 2009-01-31
4172 2009-02-03 317,508,128 100,000 19.4933 1,628,808,000 2009-01-31
4173 2009-02-02 317,408,128 0 19.4871 1,628,808,000 2009-01-31
4174 2009-01-30 317,408,128 -248,000 19.4871 1,628,808,000 2008-12-31
4175 2009-01-29 317,656,128 -48,000 19.5024 1,628,808,000 2008-12-31
4176 2009-01-23 317,704,128 -140,000 19.5053 1,628,808,000 2008-12-31
4177 2009-01-22 317,844,128 -52,000 19.5139 1,628,808,000 2008-12-31
4178 2009-01-21 317,896,128 172,000 19.5171 1,628,808,000 2008-12-31
4179 2009-01-20 317,724,128 48,000 19.5065 1,628,808,000 2008-12-31
4180 2009-01-19 317,676,128 -4,000 19.5036 1,628,808,000 2008-12-31
4181 2009-01-16 317,680,128 -188,000 19.5038 1,628,808,000 2008-12-31
4182 2009-01-15 317,868,128 340,000 19.5154 1,628,808,000 2008-12-31
4183 2009-01-14 317,528,128 116,000 19.4945 1,628,808,000 2008-12-31
4184 2009-01-13 317,412,128 -190,000 19.4874 1,628,808,000 2008-12-31
4185 2009-01-12 317,602,128 0 19.4991 1,628,808,000 2008-12-31
4186 2009-01-09 317,602,128 0 19.4991 1,628,808,000 2008-12-31
4187 2009-01-08 317,602,128 0 19.4991 1,628,808,000 2008-12-31
4188 2009-01-07 317,602,128 0 19.4991 1,628,808,000 2008-12-31
4189 2009-01-06 317,602,128 12,000 19.4991 1,628,808,000 2008-12-31
4190 2009-01-05 317,590,128 32,000 19.4983 1,628,808,000 2008-12-31
4191 2009-01-02 317,558,128 0 19.4964 1,628,808,000 2008-12-31
4192 2008-12-30 317,558,128 0 19.4964 1,628,808,000 2008-11-30
4193 2008-12-29 317,558,128 40,000 19.4964 1,628,808,000 2008-11-30
4194 2008-12-23 317,518,128 0 19.4939 1,628,808,000 2008-11-30
4195 2008-12-22 317,518,128 -636,000 19.4939 1,628,808,000 2008-11-30
4196 2008-12-19 318,154,128 0 19.5329 1,628,808,000 2008-11-30
4197 2008-12-18 318,154,128 0 19.5329 1,628,808,000 2008-11-30
4198 2008-12-17 318,154,128 -64,000 19.5329 1,628,808,000 2008-11-30
4199 2008-12-16 318,218,128 100,000 19.5369 1,628,808,000 2008-11-30
4200 2008-12-15 318,118,128 0 19.5307 1,628,808,000 2008-11-30
4201 2008-12-12 318,118,128 100,000 19.5307 1,628,808,000 2008-11-30
4202 2008-12-11 318,018,128 16,000 19.5246 1,628,808,000 2008-11-30
4203 2008-12-10 318,002,128 -88,000 19.5236 1,628,808,000 2008-11-30
4204 2008-12-09 318,090,128 0 19.5290 1,628,808,000 2008-11-30
4205 2008-12-08 318,090,128 0 19.5290 1,628,808,000 2008-11-30
4206 2008-12-05 318,090,128 0 19.5290 1,628,808,000 2008-11-30
4207 2008-12-04 318,090,128 0 19.5290 1,628,808,000 2008-11-30
4208 2008-12-03 318,090,128 0 19.5290 1,628,808,000 2008-11-30
4209 2008-12-02 318,090,128 0 19.5290 1,628,808,000 2008-11-30
4210 2008-12-01 318,090,128 0 19.5290 1,628,808,000 2008-11-30
4211 2008-11-28 318,090,128 0 19.5290 1,628,808,000 2008-10-31
4212 2008-11-27 318,090,128 0 19.5290 1,628,808,000 2008-10-31
4213 2008-11-26 318,090,128 0 19.5290 1,628,808,000 2008-10-31
4214 2008-11-25 318,090,128 0 19.5290 1,628,808,000 2008-10-31
4215 2008-11-24 318,090,128 100,000 19.5290 1,628,808,000 2008-10-31
4216 2008-11-21 317,990,128 0 19.5229 1,628,808,000 2008-10-31
4217 2008-11-20 317,990,128 240,000 19.5229 1,628,808,000 2008-10-31
4218 2008-11-19 317,750,128 0 19.5081 1,628,808,000 2008-10-31
4219 2008-11-18 317,750,128 16,000 19.5081 1,628,808,000 2008-10-31
4220 2008-11-17 317,734,128 8,000 19.5072 1,628,808,000 2008-10-31
4221 2008-11-14 317,726,128 100,000 19.5067 1,628,808,000 2008-10-31
4222 2008-11-13 317,626,128 0 19.5005 1,628,808,000 2008-10-31
4223 2008-11-12 317,626,128 -16,000 19.5005 1,628,808,000 2008-10-31
4224 2008-11-11 317,642,128 0 19.5015 1,628,808,000 2008-10-31
4225 2008-11-10 317,642,128 -300,000 19.5015 1,628,808,000 2008-10-31
4226 2008-11-07 317,942,128 -200,000 19.5199 1,628,808,000 2008-10-31
4227 2008-11-06 318,142,128 -68,000 19.5322 1,628,808,000 2008-10-31
4228 2008-11-05 318,210,128 0 19.5364 1,628,808,000 2008-10-31
4229 2008-11-04 318,210,128 0 19.5364 1,628,808,000 2008-10-31
4230 2008-11-03 318,210,128 0 19.5364 1,628,808,000 2008-10-31
4231 2008-10-31 318,210,128 0 19.5364 1,628,808,000 2008-10-31
4232 2008-10-30 318,210,128 -8,000 19.5364 1,628,808,000 2008-09-30
4233 2008-10-29 318,218,128 -40,000 19.5369 1,628,808,000 2008-09-30
4234 2008-10-28 318,258,128 176,000 19.5393 1,628,808,000 2008-09-30
4235 2008-10-27 318,082,128 -32,000 19.5285 1,628,808,000 2008-09-30
4236 2008-10-24 318,114,128 0 19.5305 1,628,808,000 2008-09-30
4237 2008-10-23 318,114,128 300,000 19.5305 1,628,808,000 2008-09-30
4238 2008-10-22 317,814,128 0 19.5121 1,628,808,000 2008-09-30
4239 2008-10-21 317,814,128 -212,000 19.5121 1,628,808,000 2008-09-30
4240 2008-10-20 318,026,128 -256,000 19.5251 1,628,808,000 2008-09-30
4241 2008-10-17 318,282,128 -72,000 19.5408 1,628,808,000 2008-09-30
4242 2008-10-16 318,354,128 20,000 19.5452 1,628,808,000 2008-09-30
4243 2008-10-15 318,334,128 -104,000 19.5440 1,628,808,000 2008-09-30
4244 2008-10-14 318,438,128 -1,176,000 19.5504 1,628,808,000 2008-09-30
4245 2008-10-13 319,614,128 -272,000 19.6226 1,628,808,000 2008-09-30
4246 2008-10-10 319,886,128 -204,000 19.6393 1,628,808,000 2008-09-30
4247 2008-10-09 320,090,128 20,000 19.6518 1,628,808,000 2008-09-30
4248 2008-10-08 320,070,128 -140,000 19.6506 1,628,808,000 2008-09-30
4249 2008-10-06 320,210,128 -152,000 19.6592 1,628,808,000 2008-09-30
4250 2008-10-03 320,362,128 0 19.6685 1,628,808,000 2008-09-30
4251 2008-10-02 320,362,128 -120,000 19.6685 1,628,808,000 2008-09-30
4252 2008-09-30 320,482,128 -48,000 19.6759 1,628,808,000 2008-09-30
4253 2008-09-29 320,530,128 0 19.6788 1,628,808,000 2008-08-31
4254 2008-09-26 320,530,128 0 19.6788 1,628,808,000 2008-08-31
4255 2008-09-25 320,530,128 0 19.6788 1,628,808,000 2008-08-31
4256 2008-09-24 320,530,128 -24,000 19.6788 1,628,808,000 2008-08-31
4257 2008-09-23 320,554,128 16,000 19.6803 1,628,808,000 2008-08-31
4258 2008-09-22 320,538,128 16,000 19.6793 1,628,808,000 2008-08-31
4259 2008-09-19 320,522,128 104,000 19.6783 1,628,808,000 2008-08-31
4260 2008-09-18 320,418,128 -48,000 19.6719 1,628,808,000 2008-08-31
4261 2008-09-17 320,466,128 -60,000 19.6749 1,628,808,000 2008-08-31
4262 2008-09-16 320,526,128 -48,000 19.6786 1,628,808,000 2008-08-31
4263 2008-09-12 320,574,128 0 19.6815 1,628,808,000 2008-08-31
4264 2008-09-11 320,574,128 0 19.6815 1,628,808,000 2008-08-31
4265 2008-09-10 320,574,128 0 19.6815 1,628,808,000 2008-08-31
4266 2008-09-09 320,574,128 -20,000 19.6815 1,628,808,000 2008-08-31
4267 2008-09-08 320,594,128 -24,000 19.6827 1,628,808,000 2008-08-31
4268 2008-09-05 320,618,128 0 19.6842 1,628,808,000 2008-08-31
4269 2008-09-04 320,618,128 0 19.6842 1,628,808,000 2008-08-31
4270 2008-09-03 320,618,128 -8,000 19.6842 1,628,808,000 2008-08-31
4271 2008-09-02 320,626,128 104,000 19.6847 1,628,808,000 2008-08-31
4272 2008-09-01 320,522,128 0 19.6783 1,628,808,000 2008-08-31
4273 2008-08-29 320,522,128 0 19.6832 1,628,404,000 2008-07-31
4274 2008-08-28 320,522,128 0 19.6832 1,628,404,000 2008-07-31
4275 2008-08-27 320,522,128 -3,200 19.6832 1,628,404,000 2008-07-31
4276 2008-08-26 320,525,328 -80,000 19.6834 1,628,404,000 2008-07-31
4277 2008-08-25 320,605,328 688,000 19.6883 1,628,404,000 2008-07-31
4278 2008-08-21 319,917,328 248,000 19.6461 1,628,404,000 2008-07-31
4279 2008-08-20 319,669,328 316,000 19.6308 1,628,404,000 2008-07-31
4280 2008-08-19 319,353,328 0 19.6114 1,628,404,000 2008-07-31
4281 2008-08-18 319,353,328 260,000 19.6114 1,628,404,000 2008-07-31
4282 2008-08-15 319,093,328 0 19.5955 1,628,404,000 2008-07-31
4283 2008-08-14 319,093,328 0 19.5955 1,628,404,000 2008-07-31
4284 2008-08-13 319,093,328 172,000 19.5955 1,628,404,000 2008-07-31
4285 2008-08-12 318,921,328 -12,000 19.5849 1,628,404,000 2008-07-31
4286 2008-08-11 318,933,328 0 19.5856 1,628,404,000 2008-07-31
4287 2008-08-08 318,933,328 0 19.5856 1,628,404,000 2008-07-31
4288 2008-08-07 318,933,328 -24,000 19.5856 1,628,404,000 2008-07-31
4289 2008-08-05 318,957,328 40,000 19.5871 1,628,404,000 2008-07-31
4290 2008-08-04 318,917,328 204,000 19.5847 1,628,404,000 2008-07-31
4291 2008-08-01 318,713,328 200,000 19.5721 1,628,404,000 2008-07-31
4292 2008-07-31 318,513,328 -56,000 19.5598 1,628,404,000 2008-07-31
4293 2008-07-30 318,569,328 -8,000 19.5670 1,628,092,000 2008-06-30
4294 2008-07-29 318,577,328 0 19.5675 1,628,092,000 2008-06-30
4295 2008-07-28 318,577,328 144,000 19.5675 1,628,092,000 2008-06-30
4296 2008-07-25 318,433,328 352,000 19.5587 1,628,092,000 2008-06-30
4297 2008-07-24 318,081,328 224,000 19.5371 1,628,092,000 2008-06-30
4298 2008-07-23 317,857,328 60,000 19.5233 1,628,092,000 2008-06-30
4299 2008-07-22 317,797,328 428,000 19.5196 1,628,092,000 2008-06-30
4300 2008-07-21 317,369,328 4,000 19.4933 1,628,092,000 2008-06-30
4301 2008-07-18 317,365,328 100,000 19.4931 1,628,092,000 2008-06-30
4302 2008-07-17 317,265,328 0 19.4869 1,628,092,000 2008-06-30
4303 2008-07-16 317,265,328 80,000 19.4869 1,628,092,000 2008-06-30
4304 2008-07-15 317,185,328 -44,000 19.4820 1,628,092,000 2008-06-30
4305 2008-07-14 317,229,328 -44,000 19.4847 1,628,092,000 2008-06-30
4306 2008-07-11 317,273,328 4,856,000 19.4874 1,628,092,000 2008-06-30
4307 2008-07-10 312,417,328 -92,000 19.1892 1,628,092,000 2008-06-30
4308 2008-07-09 312,509,328 -88,000 19.1948 1,628,092,000 2008-06-30
4309 2008-07-08 312,597,328 -230,000 19.2002 1,628,092,000 2008-06-30
4310 2008-07-07 312,827,328 0 19.2144 1,628,092,000 2008-06-30
4311 2008-07-04 312,827,328 -4,000 19.2144 1,628,092,000 2008-06-30
4312 2008-07-03 312,831,328 236,000 19.2146 1,628,092,000 2008-06-30
4313 2008-07-02 312,595,328 148,000 19.2001 1,628,092,000 2008-06-30
4314 2008-06-30 312,447,328 0 19.1910 1,628,092,000 2008-06-30
4315 2008-06-27 312,447,328 44,000 19.1928 1,627,940,000 2008-05-31
4316 2008-06-26 312,403,328 0 19.1901 1,627,940,000 2008-05-31
4317 2008-06-25 312,403,328 -900,000 19.1901 1,627,940,000 2008-05-31
4318 2008-06-24 313,303,328 8,000 19.2454 1,627,940,000 2008-05-31
4319 2008-06-23 313,295,328 1,068,000 19.2449 1,627,940,000 2008-05-31
4320 2008-06-20 312,227,328 220,000 19.1793 1,627,940,000 2008-05-31
4321 2008-06-19 312,007,328 -132,000 19.1658 1,627,940,000 2008-05-31
4322 2008-06-18 312,139,328 -24,000 19.1739 1,627,940,000 2008-05-31
4323 2008-06-17 312,163,328 -132,000 19.1754 1,627,940,000 2008-05-31
4324 2008-06-16 312,295,328 -80,000 19.1835 1,627,940,000 2008-05-31
4325 2008-06-13 312,375,328 -48,000 19.1884 1,627,940,000 2008-05-31
4326 2008-06-12 312,423,328 20,000 19.1913 1,627,940,000 2008-05-31
4327 2008-06-11 312,403,328 -124,000 19.1901 1,627,940,000 2008-05-31
4328 2008-06-10 312,527,328 0 19.1977 1,627,940,000 2008-05-31
4329 2008-06-06 312,527,328 820,000 19.1977 1,627,940,000 2008-05-31
4330 2008-06-05 311,707,328 1,024,000 19.1473 1,627,940,000 2008-05-31
4331 2008-06-04 310,683,328 596,000 19.0844 1,627,940,000 2008-05-31
4332 2008-06-03 310,087,328 200,000 19.0478 1,627,940,000 2008-05-31
4333 2008-06-02 309,887,328 40,000 19.0355 1,627,940,000 2008-05-31
4334 2008-05-30 309,847,328 -96,000 19.0396 1,627,380,000 2008-04-30
4335 2008-05-29 309,943,328 316,000 19.0455 1,627,380,000 2008-04-30
4336 2008-05-28 309,627,328 36,000 19.0261 1,627,380,000 2008-04-30
4337 2008-05-27 309,591,328 -436,000 19.0239 1,627,380,000 2008-04-30
4338 2008-05-26 310,027,328 244,000 19.0507 1,627,380,000 2008-04-30
4339 2008-05-23 309,783,328 120,000 19.0357 1,627,380,000 2008-04-30
4340 2008-05-22 309,663,328 -288,000 19.0283 1,627,380,000 2008-04-30
4341 2008-05-21 309,951,328 -160,000 19.0460 1,627,380,000 2008-04-30
4342 2008-05-20 310,111,328 0 19.0559 1,627,380,000 2008-04-30
4343 2008-05-19 310,111,328 148,000 19.0559 1,627,380,000 2008-04-30
4344 2008-05-16 309,963,328 -104,000 19.0468 1,627,380,000 2008-04-30
4345 2008-05-15 310,067,328 364,000 19.0532 1,627,380,000 2008-04-30
4346 2008-05-14 309,703,328 -184,000 19.0308 1,627,380,000 2008-04-30
4347 2008-05-13 309,887,328 44,000 19.0421 1,627,380,000 2008-04-30
4348 2008-05-09 309,843,328 0 19.0394 1,627,380,000 2008-04-30
4349 2008-05-08 309,843,328 -288,000 19.0394 1,627,380,000 2008-04-30
4350 2008-05-07 310,131,328 728,000 19.0571 1,627,380,000 2008-04-30
4351 2008-05-06 309,403,328 8,000 19.0124 1,627,380,000 2008-04-30
4352 2008-05-05 309,395,328 0 19.0119 1,627,380,000 2008-04-30
4353 2008-05-02 309,395,328 0 19.0119 1,627,380,000 2008-04-30
4354 2008-04-30 309,395,328 164,000 19.0119 1,627,380,000 2008-04-30
4355 2008-04-29 309,231,328 208,000 19.0019 1,627,372,000 2008-03-31
4356 2008-04-28 309,023,328 88,000 18.9891 1,627,372,000 2008-03-31
4357 2008-04-25 308,935,328 -92,000 18.9837 1,627,372,000 2008-03-31
4358 2008-04-24 309,027,328 688,000 18.9893 1,627,372,000 2008-03-31
4359 2008-04-23 308,339,328 -4,000 18.9471 1,627,372,000 2008-03-31
4360 2008-04-22 308,343,328 0 18.9473 1,627,372,000 2008-03-31
4361 2008-04-21 308,343,328 -256,000 18.9473 1,627,372,000 2008-03-31
4362 2008-04-18 308,599,328 2,140,000 18.9630 1,627,372,000 2008-03-31
4363 2008-04-17 306,459,328 0 18.8315 1,627,372,000 2008-03-31
4364 2008-04-16 306,459,328 308,000 18.8315 1,627,372,000 2008-03-31
4365 2008-04-15 306,151,328 -108,000 18.8126 1,627,372,000 2008-03-31
4366 2008-04-14 306,259,328 60,000 18.8193 1,627,372,000 2008-03-31
4367 2008-04-11 306,199,328 8,000 18.8156 1,627,372,000 2008-03-31
4368 2008-04-10 306,191,328 0 18.8151 1,627,372,000 2008-03-31
4369 2008-04-09 306,191,328 -28,000 18.8151 1,627,372,000 2008-03-31
4370 2008-04-08 306,219,328 -154,000 18.8168 1,627,372,000 2008-03-31
4371 2008-04-07 306,373,328 -60,000 18.8263 1,627,372,000 2008-03-31
4372 2008-04-03 306,433,328 80,000 18.8299 1,627,372,000 2008-03-31
4373 2008-04-02 306,353,328 -408,000 18.8250 1,627,372,000 2008-03-31
4374 2008-04-01 306,761,328 -116,000 18.8501 1,627,372,000 2008-03-31
4375 2008-03-31 306,877,328 -500,000 18.8572 1,627,372,000 2008-03-31
4376 2008-03-28 307,377,328 -80,000 18.8924 1,626,988,000 2008-02-29
4377 2008-03-27 307,457,328 -88,000 18.8973 1,626,988,000 2008-02-29
4378 2008-03-26 307,545,328 -216,000 18.9027 1,626,988,000 2008-02-29
4379 2008-03-25 307,761,328 -4,000 18.9160 1,626,988,000 2008-02-29
4380 2008-03-20 307,765,328 -336,000 18.9163 1,626,988,000 2008-02-29
4381 2008-03-19 308,101,328 -564,000 18.9369 1,626,988,000 2008-02-29
4382 2008-03-18 308,665,328 -224,000 18.9716 1,626,988,000 2008-02-29
4383 2008-03-17 308,889,328 92,000 18.9853 1,626,988,000 2008-02-29
4384 2008-03-14 308,797,328 -164,000 18.9797 1,626,988,000 2008-02-29
4385 2008-03-13 308,961,328 48,000 18.9898 1,626,988,000 2008-02-29
4386 2008-03-12 308,913,328 -8,000 18.9868 1,626,988,000 2008-02-29
4387 2008-03-11 308,921,328 -1,492,000 18.9873 1,626,988,000 2008-02-29
4388 2008-03-10 310,413,328 -88,000 19.0790 1,626,988,000 2008-02-29
4389 2008-03-07 310,501,328 112,000 19.0844 1,626,988,000 2008-02-29
4390 2008-03-06 310,389,328 -764,000 19.0775 1,626,988,000 2008-02-29
4391 2008-03-05 311,153,328 -444,000 19.1245 1,626,988,000 2008-02-29
4392 2008-03-04 311,597,328 -32,000 19.1518 1,626,988,000 2008-02-29
4393 2008-03-03 311,629,328 56,000 19.1538 1,626,988,000 2008-02-29
4394 2008-02-29 311,573,328 -248,000 19.1503 1,626,988,000 2008-02-29
4395 2008-02-28 311,821,328 -1,332,000 19.1656 1,626,988,000 2008-01-31
4396 2008-02-27 313,153,328 -164,000 19.2474 1,626,988,000 2008-01-31
4397 2008-02-26 313,317,328 -1,832,000 19.2575 1,626,988,000 2008-01-31
4398 2008-02-25 315,149,328 -368,000 19.3701 1,626,988,000 2008-01-31
4399 2008-02-22 315,517,328 508,000 19.3927 1,626,988,000 2008-01-31
4400 2008-02-21 315,009,328 0 19.3615 1,626,988,000 2008-01-31
4401 2008-02-20 315,009,328 -68,000 19.3615 1,626,988,000 2008-01-31
4402 2008-02-19 315,077,328 -8,000 19.3657 1,626,988,000 2008-01-31
4403 2008-02-18 315,085,328 -1,136,000 19.3662 1,626,988,000 2008-01-31
4404 2008-02-15 316,221,328 -1,538,000 19.4360 1,626,988,000 2008-01-31
4405 2008-02-14 317,759,328 4,000 19.5305 1,626,988,000 2008-01-31
4406 2008-02-13 317,755,328 -232,000 19.5303 1,626,988,000 2008-01-31
4407 2008-02-12 317,987,328 -2,624,000 19.5445 1,626,988,000 2008-01-31
4408 2008-02-11 320,611,328 -5,816,000 19.7058 1,626,988,000 2008-01-31
4409 2008-02-06 326,427,328 0 20.0633 1,626,988,000 2008-01-31
4410 2008-02-05 326,427,328 -1,166,000 20.0633 1,626,988,000 2008-01-31
4411 2008-02-04 327,593,328 -482,000 20.1350 1,626,988,000 2008-01-31
4412 2008-02-01 328,075,328 84,000 20.1646 1,626,988,000 2008-01-31
4413 2008-01-31 327,991,328 28,000 20.1594 1,626,988,000 2008-01-31
4414 2008-01-30 327,963,328 -876,000 20.2305 1,621,132,000 2007-12-31
4415 2008-01-29 328,839,328 -124,000 20.2845 1,621,132,000 2007-12-31
4416 2008-01-28 328,963,328 -232,000 20.2922 1,621,132,000 2007-12-31
4417 2008-01-25 329,195,328 -4,000 20.3065 1,621,132,000 2007-12-31
4418 2008-01-24 329,199,328 -396,000 20.3068 1,621,132,000 2007-12-31
4419 2008-01-23 329,595,328 572,000 20.3312 1,621,132,000 2007-12-31
4420 2008-01-22 329,023,328 -56,000 20.2959 1,621,132,000 2007-12-31
4421 2008-01-21 329,079,328 136,000 20.2994 1,621,132,000 2007-12-31
4422 2008-01-18 328,943,328 300,000 20.2910 1,621,132,000 2007-12-31
4423 2008-01-17 328,643,328 184,000 20.2725 1,621,132,000 2007-12-31
4424 2008-01-16 328,459,328 128,000 20.2611 1,621,132,000 2007-12-31
4425 2008-01-15 328,331,328 192,000 20.2532 1,621,132,000 2007-12-31
4426 2008-01-14 328,139,328 -696,000 20.2414 1,621,132,000 2007-12-31
4427 2008-01-11 328,835,328 224,000 20.2843 1,621,132,000 2007-12-31
4428 2008-01-10 328,611,328 -104,000 20.2705 1,621,132,000 2007-12-31
4429 2008-01-09 328,715,328 -332,000 20.2769 1,621,132,000 2007-12-31
4430 2008-01-08 329,047,328 748,000 20.2974 1,621,132,000 2007-12-31
4431 2008-01-07 328,299,328 -376,000 20.2512 1,621,132,000 2007-12-31
4432 2008-01-04 328,675,328 -572,000 20.2744 1,621,132,000 2007-12-31
4433 2008-01-03 329,247,328 1,276,000 20.3097 1,621,132,000 2007-12-31
4434 2008-01-02 327,971,328 880,000 20.2310 1,621,132,000 2007-12-31
4435 2007-12-31 327,091,328 0 20.1767 1,621,132,000 2007-12-31
4436 2007-12-28 327,091,328 424,000 20.1829 1,620,632,000 2007-11-30
4437 2007-12-27 326,667,328 88,000 20.1568 1,620,632,000 2007-11-30
4438 2007-12-24 326,579,328 0 20.1514 1,620,632,000 2007-11-30
4439 2007-12-21 326,579,328 284,000 20.1514 1,620,632,000 2007-11-30
4440 2007-12-20 326,295,328 -228,000 20.1338 1,620,632,000 2007-11-30
4441 2007-12-19 326,523,328 232,000 20.1479 1,620,632,000 2007-11-30
4442 2007-12-18 326,291,328 320,000 20.1336 1,620,632,000 2007-11-30
4443 2007-12-17 325,971,328 792,000 20.1138 1,620,632,000 2007-11-30
4444 2007-12-14 325,179,328 88,000 20.0650 1,620,632,000 2007-11-30
4445 2007-12-13 325,091,328 -256,000 20.0595 1,620,632,000 2007-11-30
4446 2007-12-12 325,347,328 120,000 20.0753 1,620,632,000 2007-11-30
4447 2007-12-11 325,227,328 112,000 20.0679 1,620,632,000 2007-11-30
4448 2007-12-10 325,115,328 1,552,000 20.0610 1,620,632,000 2007-11-30
4449 2007-12-07 323,563,328 932,000 19.9653 1,620,632,000 2007-11-30
4450 2007-12-06 322,631,328 -144,000 19.9077 1,620,632,000 2007-11-30
4451 2007-12-05 322,775,328 -1,436,000 19.9166 1,620,632,000 2007-11-30
4452 2007-12-04 324,211,328 -192,000 20.0052 1,620,632,000 2007-11-30
4453 2007-12-03 324,403,328 164,000 20.0171 1,620,632,000 2007-11-30
4454 2007-11-30 324,239,328 4,736,000 20.0070 1,620,632,000 2007-11-30
4455 2007-11-29 319,503,328 2,652,000 19.7309 1,619,304,000 2007-10-31
4456 2007-11-28 316,851,328 668,000 19.5671 1,619,304,000 2007-10-31
4457 2007-11-27 316,183,328 384,000 19.5259 1,619,304,000 2007-10-31
4458 2007-11-26 315,799,328 1,586,000 19.5022 1,619,304,000 2007-10-31
4459 2007-11-23 314,213,328 2,276,000 19.4042 1,619,304,000 2007-10-31
4460 2007-11-22 311,937,328 1,604,000 19.2637 1,619,304,000 2007-10-31
4461 2007-11-21 310,333,328 1,004,000 19.1646 1,619,304,000 2007-10-31
4462 2007-11-20 309,329,328 -532,000 19.1026 1,619,304,000 2007-10-31
4463 2007-11-19 309,861,328 930,000 19.1355 1,619,304,000 2007-10-31
4464 2007-11-16 308,931,328 -180,000 19.0780 1,619,304,000 2007-10-31
4465 2007-11-15 309,111,328 100,000 19.0891 1,619,304,000 2007-10-31
4466 2007-11-14 309,011,328 -3,700,000 19.0830 1,619,304,000 2007-10-31
4467 2007-11-13 312,711,328 -248,000 19.3115 1,619,304,000 2007-10-31
4468 2007-11-12 312,959,328 -1,976,000 19.3268 1,619,304,000 2007-10-31
4469 2007-11-09 314,935,328 -504,000 19.4488 1,619,304,000 2007-10-31
4470 2007-11-08 315,439,328 -2,646,000 19.4799 1,619,304,000 2007-10-31
4471 2007-11-07 318,085,328 -804,000 19.6433 1,619,304,000 2007-10-31
4472 2007-11-06 318,889,328 -1,152,000 19.6930 1,619,304,000 2007-10-31
4473 2007-11-05 320,041,328 532,000 19.7641 1,619,304,000 2007-10-31
4474 2007-11-02 319,509,328 160,000 19.7313 1,619,304,000 2007-10-31
4475 2007-11-01 319,349,328 3,384,000 19.7214 1,619,304,000 2007-10-31
4476 2007-10-31 315,965,328 212,000 19.5124 1,619,304,000 2007-10-31
4477 2007-10-30 315,753,328 -80,000 19.5468 1,615,368,000 2007-09-30
4478 2007-10-29 315,833,328 1,152,000 19.5518 1,615,368,000 2007-09-30
4479 2007-10-26 314,681,328 370,000 19.4805 1,615,368,000 2007-09-30
4480 2007-10-25 314,311,328 1,448,000 19.4576 1,615,368,000 2007-09-30
4481 2007-10-24 312,863,328 -256,000 19.3679 1,615,368,000 2007-09-30
4482 2007-10-23 313,119,328 -84,000 19.3838 1,615,368,000 2007-09-30
4483 2007-10-22 313,203,328 1,108,000 19.3890 1,615,368,000 2007-09-30
4484 2007-10-18 312,095,328 -2,960,000 19.3204 1,615,368,000 2007-09-30
4485 2007-10-17 315,055,328 1,004,000 19.5036 1,615,368,000 2007-09-30
4486 2007-10-16 314,051,328 3,656,000 19.4415 1,615,368,000 2007-09-30
4487 2007-10-15 310,395,328 1,404,000 19.2151 1,615,368,000 2007-09-30
4488 2007-10-12 308,991,328 1,776,000 19.1282 1,615,368,000 2007-09-30
4489 2007-10-11 307,215,328 8,004,000 19.0183 1,615,368,000 2007-09-30
4490 2007-10-10 299,211,328 -932,000 18.5228 1,615,368,000 2007-09-30
4491 2007-10-09 300,143,328 956,000 18.5805 1,615,368,000 2007-09-30
4492 2007-10-08 299,187,328 2,164,000 18.5213 1,615,368,000 2007-09-30
4493 2007-10-05 297,023,328 6,100,000 18.3873 1,615,368,000 2007-09-30
4494 2007-10-04 290,923,328 2,540,000 18.0097 1,615,368,000 2007-09-30
4495 2007-10-03 288,383,328 -656,000 17.8525 1,615,368,000 2007-09-30
4496 2007-10-02 289,039,328 3,316,000 17.8931 1,615,368,000 2007-09-30
4497 2007-09-28 285,723,328 2,042,000 17.7041 1,613,880,000 2007-08-31
4498 2007-09-27 283,681,328 1,304,000 17.5776 1,613,880,000 2007-08-31
4499 2007-09-25 282,377,328 856,000 17.4968 1,613,880,000 2007-08-31
4500 2007-09-24 281,521,328 4,900,000 17.4438 1,613,880,000 2007-08-31
4501 2007-09-21 276,621,328 7,372,000 17.1401 1,613,880,000 2007-08-31
4502 2007-09-20 269,249,328 -3,796,000 16.6834 1,613,880,000 2007-08-31
4503 2007-09-19 273,045,328 -4,408,000 16.9186 1,613,880,000 2007-08-31
4504 2007-09-18 277,453,328 -424,000 17.1917 1,613,880,000 2007-08-31
4505 2007-09-17 277,877,328 -628,000 17.2180 1,613,880,000 2007-08-31
4506 2007-09-14 278,505,328 -812,000 17.2569 1,613,880,000 2007-08-31
4507 2007-09-13 279,317,328 240,000 17.3072 1,613,880,000 2007-08-31
4508 2007-09-12 279,077,328 -4,000 17.2923 1,613,880,000 2007-08-31
4509 2007-09-11 279,081,328 -16,000 17.2926 1,613,880,000 2007-08-31
4510 2007-09-10 279,097,328 -196,000 17.2936 1,613,880,000 2007-08-31
4511 2007-09-07 279,293,328 2,948,000 17.3057 1,613,880,000 2007-08-31
4512 2007-09-06 276,345,328 1,332,000 17.1230 1,613,880,000 2007-08-31
4513 2007-09-05 275,013,328 144,000 17.0405 1,613,880,000 2007-08-31
4514 2007-09-04 274,869,328 624,000 17.0316 1,613,880,000 2007-08-31
4515 2007-09-03 274,245,328 520,000 16.9929 1,613,880,000 2007-08-31
4516 2007-08-31 273,725,328 -224,000 16.9607 1,613,880,000 2007-08-31
4517 2007-08-30 273,949,328 992,000 16.9763 1,613,720,000 2007-07-31
4518 2007-08-29 272,957,328 420,000 16.9148 1,613,720,000 2007-07-31
4519 2007-08-28 272,537,328 -192,000 16.8888 1,613,720,000 2007-07-31
4520 2007-08-27 272,729,328 32,000 16.9007 1,613,720,000 2007-07-31
4521 2007-08-24 272,697,328 912,000 16.8987 1,613,720,000 2007-07-31
4522 2007-08-23 271,785,328 1,100,000 16.8422 1,613,720,000 2007-07-31
4523 2007-08-22 270,685,328 -1,832,000 16.7740 1,613,720,000 2007-07-31
4524 2007-08-21 272,517,328 560,000 16.8875 1,613,720,000 2007-07-31
4525 2007-08-20 271,957,328 916,000 16.8528 1,613,720,000 2007-07-31
4526 2007-08-17 271,041,328 3,220,000 16.7961 1,613,720,000 2007-07-31
4527 2007-08-16 267,821,328 3,820,000 16.5965 1,613,720,000 2007-07-31
4528 2007-08-15 264,001,328 2,060,000 16.3598 1,613,720,000 2007-07-31
4529 2007-08-14 261,941,328 1,520,000 16.2321 1,613,720,000 2007-07-31
4530 2007-08-13 260,421,328 1,280,000 16.1380 1,613,720,000 2007-07-31
4531 2007-08-10 259,141,328 1,544,000 16.0586 1,613,720,000 2007-07-31
4532 2007-08-09 257,597,328 3,628,000 15.9630 1,613,720,000 2007-07-31
4533 2007-08-08 253,969,328 2,208,000 15.7381 1,613,720,000 2007-07-31
4534 2007-08-07 251,761,328 -40,000 15.6013 1,613,720,000 2007-07-31
4535 2007-08-06 251,801,328 1,248,000 15.6038 1,613,720,000 2007-07-31
4536 2007-08-03 250,553,328 1,096,000 15.5264 1,613,720,000 2007-07-31
4537 2007-08-02 249,457,328 1,228,000 15.4585 1,613,720,000 2007-07-31
4538 2007-08-01 248,229,328 488,000 15.3824 1,613,720,000 2007-07-31
4539 2007-07-31 247,741,328 1,492,000 15.3522 1,613,720,000 2007-07-31
4540 2007-07-30 246,249,328 940,000 15.2746 1,612,144,000 2007-06-30
4541 2007-07-27 245,309,328 80,000 15.2163 1,612,144,000 2007-06-30
4542 2007-07-26 245,229,328 -288,000 15.2114 1,612,144,000 2007-06-30
4543 2007-07-25 245,517,328 -100,000 15.2292 1,612,144,000 2007-06-30
4544 2007-07-24 245,617,328 396,000 15.2354 1,612,144,000 2007-06-30
4545 2007-07-23 245,221,328 108,000 15.2109 1,612,144,000 2007-06-30
4546 2007-07-20 245,113,328 580,000 15.2042 1,612,144,000 2007-06-30
4547 2007-07-19 244,533,328 456,000 15.1682 1,612,144,000 2007-06-30
4548 2007-07-18 244,077,328 -428,000 15.1399 1,612,144,000 2007-06-30
4549 2007-07-17 244,505,328 -136,000 15.1665 1,612,144,000 2007-06-30
4550 2007-07-16 244,641,328 -800,000 15.1749 1,612,144,000 2007-06-30
4551 2007-07-13 245,441,328 472,000 15.2245 1,612,144,000 2007-06-30
4552 2007-07-12 244,969,328 -76,000 15.1953 1,612,144,000 2007-06-30
4553 2007-07-11 245,045,328 245,045,328 15.2000 1,612,144,000 2007-06-30
4554 2007-07-10 0 0 0.0000 1,612,144,000 2007-06-30
4555 2007-07-09 0 0 0.0000 1,612,144,000 2007-06-30
4556 2007-07-06 0 0 0.0000 1,612,144,000 2007-06-30
4557 2007-07-05 0 0 0.0000 1,612,144,000 2007-06-30
4558 2007-07-04 0 0 0.0000 1,612,144,000 2007-06-30
4559 2007-07-03 0 0 0.0000 1,612,144,000 2007-06-30
4560 2007-06-29 0 0 0.0000 1,612,104,000 2007-06-25
4561 2007-06-28 0 0 0.0000 1,612,104,000 2007-06-25
4562 2007-06-27 0 0 0.0000 1,612,104,000 2007-06-25
4563 2007-06-26 0 0.0000 1,612,104,000 2007-06-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top