Yuxing InfoTech Investment Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 611,055,712 | 0 | 24.5630 | 2,487,704,800 | 2025-06-30 |
| 2 | 2025-08-28 | 611,055,712 | -230,000 | 24.5630 | 2,487,704,800 | 2025-06-30 |
| 3 | 2025-08-27 | 611,285,712 | -156,000 | 24.5723 | 2,487,704,800 | 2025-06-30 |
| 4 | 2025-08-26 | 611,441,712 | 0 | 24.5785 | 2,487,704,800 | 2025-06-30 |
| 5 | 2025-08-25 | 611,441,712 | -6,000 | 24.5785 | 2,487,704,800 | 2025-06-30 |
| 6 | 2025-08-22 | 611,447,712 | -280,000 | 24.5788 | 2,487,704,800 | 2025-06-30 |
| 7 | 2025-08-21 | 611,727,712 | -2,004,000 | 24.5900 | 2,487,704,800 | 2025-06-30 |
| 8 | 2025-08-20 | 613,731,712 | -342,000 | 24.6706 | 2,487,704,800 | 2025-06-30 |
| 9 | 2025-08-19 | 614,073,712 | -470,000 | 24.6843 | 2,487,704,800 | 2025-06-30 |
| 10 | 2025-08-18 | 614,543,712 | 0 | 24.7032 | 2,487,704,800 | 2025-06-30 |
| 11 | 2025-08-15 | 614,543,712 | 0 | 24.7032 | 2,487,704,800 | 2025-06-30 |
| 12 | 2025-08-14 | 614,543,712 | 0 | 24.7032 | 2,487,704,800 | 2025-06-30 |
| 13 | 2025-08-13 | 614,543,712 | 0 | 24.7032 | 2,487,704,800 | 2025-06-30 |
| 14 | 2025-08-12 | 614,543,712 | 0 | 24.7032 | 2,487,704,800 | 2025-06-30 |
| 15 | 2025-08-11 | 614,543,712 | -66,000 | 24.7032 | 2,487,704,800 | 2025-06-30 |
| 16 | 2025-08-08 | 614,609,712 | 50,000 | 24.7059 | 2,487,704,800 | 2025-06-30 |
| 17 | 2025-08-07 | 614,559,712 | 0 | 24.7039 | 2,487,704,800 | 2025-06-30 |
| 18 | 2025-08-06 | 614,559,712 | 0 | 24.7039 | 2,487,704,800 | 2025-06-30 |
| 19 | 2025-08-05 | 614,559,712 | 0 | 24.7039 | 2,487,704,800 | 2025-06-30 |
| 20 | 2025-08-04 | 614,559,712 | -30,000 | 24.7039 | 2,487,704,800 | 2025-06-30 |
| 21 | 2025-08-01 | 614,589,712 | 0 | 24.7051 | 2,487,704,800 | 2025-06-30 |
| 22 | 2025-07-31 | 614,589,712 | 0 | 24.7051 | 2,487,704,800 | 2025-06-30 |
| 23 | 2025-07-30 | 614,589,712 | 0 | 24.7051 | 2,487,704,800 | 2025-06-30 |
| 24 | 2025-07-29 | 614,589,712 | -120,000 | 24.7051 | 2,487,704,800 | 2025-06-30 |
| 25 | 2025-07-28 | 614,709,712 | 10,000 | 24.7099 | 2,487,704,800 | 2025-06-30 |
| 26 | 2025-07-25 | 614,699,712 | -6,000 | 24.7095 | 2,487,704,800 | 2025-06-30 |
| 27 | 2025-07-24 | 614,705,712 | -22,000 | 24.7098 | 2,487,704,800 | 2025-06-30 |
| 28 | 2025-07-23 | 614,727,712 | 26,000 | 24.7106 | 2,487,704,800 | 2025-06-30 |
| 29 | 2025-07-22 | 614,701,712 | 286,000 | 24.7096 | 2,487,704,800 | 2025-06-30 |
| 30 | 2025-07-21 | 614,415,712 | -4,000 | 24.6981 | 2,487,704,800 | 2025-06-30 |
| 31 | 2025-07-18 | 614,419,712 | 0 | 24.6983 | 2,487,704,800 | 2025-06-30 |
| 32 | 2025-07-17 | 614,419,712 | 334,000 | 24.6983 | 2,487,704,800 | 2025-06-30 |
| 33 | 2025-07-16 | 614,085,712 | 90,000 | 24.6848 | 2,487,704,800 | 2025-06-30 |
| 34 | 2025-07-15 | 613,995,712 | -2,000 | 24.6812 | 2,487,704,800 | 2025-06-30 |
| 35 | 2025-07-14 | 613,997,712 | -62,000 | 24.6813 | 2,487,704,800 | 2025-06-30 |
| 36 | 2025-07-11 | 614,059,712 | -50,000 | 24.6838 | 2,487,704,800 | 2025-06-30 |
| 37 | 2025-07-10 | 614,109,712 | 0 | 24.6858 | 2,487,704,800 | 2025-06-30 |
| 38 | 2025-07-09 | 614,109,712 | 110,000 | 24.6858 | 2,487,704,800 | 2025-06-30 |
| 39 | 2025-07-08 | 613,999,712 | 220,000 | 24.6814 | 2,487,704,800 | 2025-06-30 |
| 40 | 2025-07-07 | 613,779,712 | 100,000 | 24.6725 | 2,487,704,800 | 2025-06-30 |
| 41 | 2025-07-04 | 613,679,712 | 108,000 | 24.6685 | 2,487,704,800 | 2025-06-30 |
| 42 | 2025-07-03 | 613,571,712 | 0 | 24.6642 | 2,487,704,800 | 2025-06-30 |
| 43 | 2025-07-02 | 613,571,712 | 0 | 24.6642 | 2,487,704,800 | 2025-06-30 |
| 44 | 2025-06-30 | 613,571,712 | 298,000 | 24.6642 | 2,487,704,800 | 2025-06-30 |
| 45 | 2025-06-27 | 613,273,712 | 0 | 24.6522 | 2,487,704,800 | 2025-05-31 |
| 46 | 2025-06-26 | 613,273,712 | 0 | 24.6522 | 2,487,704,800 | 2025-05-31 |
| 47 | 2025-06-25 | 613,273,712 | 0 | 24.6522 | 2,487,704,800 | 2025-05-31 |
| 48 | 2025-06-24 | 613,273,712 | 0 | 24.6522 | 2,487,704,800 | 2025-05-31 |
| 49 | 2025-06-23 | 613,273,712 | 20,000 | 24.6522 | 2,487,704,800 | 2025-05-31 |
| 50 | 2025-06-20 | 613,253,712 | 40,000 | 24.6514 | 2,487,704,800 | 2025-05-31 |
| 51 | 2025-06-19 | 613,213,712 | 50,000 | 24.6498 | 2,487,704,800 | 2025-05-31 |
| 52 | 2025-06-18 | 613,163,712 | 0 | 24.6478 | 2,487,704,800 | 2025-05-31 |
| 53 | 2025-06-17 | 613,163,712 | 8,000 | 24.6478 | 2,487,704,800 | 2025-05-31 |
| 54 | 2025-06-16 | 613,155,712 | 112,000 | 24.6474 | 2,487,704,800 | 2025-05-31 |
| 55 | 2025-06-13 | 613,043,712 | 128,000 | 24.6429 | 2,487,704,800 | 2025-05-31 |
| 56 | 2025-06-12 | 612,915,712 | 0 | 24.6378 | 2,487,704,800 | 2025-05-31 |
| 57 | 2025-06-11 | 612,915,712 | 566,000 | 24.6378 | 2,487,704,800 | 2025-05-31 |
| 58 | 2025-06-10 | 612,349,712 | 0 | 24.6150 | 2,487,704,800 | 2025-05-31 |
| 59 | 2025-06-09 | 612,349,712 | -2,000 | 24.6150 | 2,487,704,800 | 2025-05-31 |
| 60 | 2025-06-06 | 612,351,712 | 0 | 24.6151 | 2,487,704,800 | 2025-05-31 |
| 61 | 2025-06-05 | 612,351,712 | 0 | 24.6151 | 2,487,704,800 | 2025-05-31 |
| 62 | 2025-06-04 | 612,351,712 | -102,000 | 24.6151 | 2,487,704,800 | 2025-05-31 |
| 63 | 2025-06-03 | 612,453,712 | 360,000 | 24.6192 | 2,487,704,800 | 2025-05-31 |
| 64 | 2025-06-02 | 612,093,712 | 8,000 | 24.6048 | 2,487,704,800 | 2025-05-31 |
| 65 | 2025-05-30 | 612,085,712 | 1,162,000 | 24.6044 | 2,487,704,800 | 2025-04-30 |
| 66 | 2025-05-29 | 610,923,712 | 6,000 | 24.5577 | 2,487,704,800 | 2025-04-30 |
| 67 | 2025-05-28 | 610,917,712 | 0 | 24.5575 | 2,487,704,800 | 2025-04-30 |
| 68 | 2025-05-27 | 610,917,712 | 80,000 | 24.5575 | 2,487,704,800 | 2025-04-30 |
| 69 | 2025-05-26 | 610,837,712 | 0 | 24.5543 | 2,487,704,800 | 2025-04-30 |
| 70 | 2025-05-23 | 610,837,712 | 0 | 24.5543 | 2,487,704,800 | 2025-04-30 |
| 71 | 2025-05-22 | 610,837,712 | 162,000 | 24.5543 | 2,487,704,800 | 2025-04-30 |
| 72 | 2025-05-21 | 610,675,712 | -2,000 | 24.5478 | 2,487,704,800 | 2025-04-30 |
| 73 | 2025-05-20 | 610,677,712 | 0 | 24.5478 | 2,487,704,800 | 2025-04-30 |
| 74 | 2025-05-19 | 610,677,712 | -2,000 | 24.5478 | 2,487,704,800 | 2025-04-30 |
| 75 | 2025-05-16 | 610,679,712 | -2,000 | 24.5479 | 2,487,704,800 | 2025-04-30 |
| 76 | 2025-05-15 | 610,681,712 | 20,000 | 24.5480 | 2,487,704,800 | 2025-04-30 |
| 77 | 2025-05-14 | 610,661,712 | -16,000 | 24.5472 | 2,487,704,800 | 2025-04-30 |
| 78 | 2025-05-13 | 610,677,712 | -1,462,000 | 24.5478 | 2,487,704,800 | 2025-04-30 |
| 79 | 2025-05-12 | 612,139,712 | 0 | 24.6066 | 2,487,704,800 | 2025-04-30 |
| 80 | 2025-05-09 | 612,139,712 | 0 | 24.6066 | 2,487,704,800 | 2025-04-30 |
| 81 | 2025-05-08 | 612,139,712 | -160,000 | 24.6066 | 2,487,704,800 | 2025-04-30 |
| 82 | 2025-05-07 | 612,299,712 | -30,000 | 24.6130 | 2,487,704,800 | 2025-04-30 |
| 83 | 2025-05-06 | 612,329,712 | 0 | 24.6142 | 2,487,704,800 | 2025-04-30 |
| 84 | 2025-05-02 | 612,329,712 | 0 | 24.6142 | 2,487,704,800 | 2025-04-30 |
| 85 | 2025-04-30 | 612,329,712 | 0 | 24.6142 | 2,487,704,800 | 2025-04-30 |
| 86 | 2025-04-29 | 612,329,712 | 0 | 24.6142 | 2,487,704,800 | 2025-03-31 |
| 87 | 2025-04-28 | 612,329,712 | 0 | 24.6142 | 2,487,704,800 | 2025-03-31 |
| 88 | 2025-04-25 | 612,329,712 | -100,000 | 24.6142 | 2,487,704,800 | 2025-03-31 |
| 89 | 2025-04-24 | 612,429,712 | 0 | 24.6183 | 2,487,704,800 | 2025-03-31 |
| 90 | 2025-04-23 | 612,429,712 | 112,000 | 24.6183 | 2,487,704,800 | 2025-03-31 |
| 91 | 2025-04-22 | 612,317,712 | 0 | 24.6138 | 2,487,704,800 | 2025-03-31 |
| 92 | 2025-04-17 | 612,317,712 | 0 | 24.6138 | 2,487,704,800 | 2025-03-31 |
| 93 | 2025-04-16 | 612,317,712 | -2,000 | 24.6138 | 2,487,704,800 | 2025-03-31 |
| 94 | 2025-04-15 | 612,319,712 | 0 | 24.6138 | 2,487,704,800 | 2025-03-31 |
| 95 | 2025-04-14 | 612,319,712 | 0 | 24.6138 | 2,487,704,800 | 2025-03-31 |
| 96 | 2025-04-11 | 612,319,712 | 0 | 24.6138 | 2,487,704,800 | 2025-03-31 |
| 97 | 2025-04-10 | 612,319,712 | 80,000 | 24.6138 | 2,487,704,800 | 2025-03-31 |
| 98 | 2025-04-09 | 612,239,712 | 20,000 | 24.6106 | 2,487,704,800 | 2025-03-31 |
| 99 | 2025-04-08 | 612,219,712 | 0 | 24.6098 | 2,487,704,800 | 2025-03-31 |
| 100 | 2025-04-07 | 612,219,712 | 0 | 24.6098 | 2,487,704,800 | 2025-03-31 |
| 101 | 2025-04-03 | 612,219,712 | 0 | 24.6098 | 2,487,704,800 | 2025-03-31 |
| 102 | 2025-04-02 | 612,219,712 | 38,000 | 24.6098 | 2,487,704,800 | 2025-03-31 |
| 103 | 2025-04-01 | 612,181,712 | 0 | 24.6083 | 2,487,704,800 | 2025-03-31 |
| 104 | 2025-03-31 | 612,181,712 | 0 | 24.6083 | 2,487,704,800 | 2025-03-31 |
| 105 | 2025-03-28 | 612,181,712 | 0 | 24.6083 | 2,487,704,800 | 2025-02-28 |
| 106 | 2025-03-27 | 612,181,712 | 0 | 24.6083 | 2,487,704,800 | 2025-02-28 |
| 107 | 2025-03-26 | 612,181,712 | 18,000 | 24.6083 | 2,487,704,800 | 2025-02-28 |
| 108 | 2025-03-25 | 612,163,712 | -2,000 | 24.6076 | 2,487,704,800 | 2025-02-28 |
| 109 | 2025-03-24 | 612,165,712 | 298,000 | 24.6077 | 2,487,704,800 | 2025-02-28 |
| 110 | 2025-03-21 | 611,867,712 | 98,000 | 24.5957 | 2,487,704,800 | 2025-02-28 |
| 111 | 2025-03-20 | 611,769,712 | -100,000 | 24.5917 | 2,487,704,800 | 2025-02-28 |
| 112 | 2025-03-19 | 611,869,712 | -16,000 | 24.5958 | 2,487,704,800 | 2025-02-28 |
| 113 | 2025-03-18 | 611,885,712 | 232,000 | 24.5964 | 2,487,704,800 | 2025-02-28 |
| 114 | 2025-03-17 | 611,653,712 | 396,000 | 24.5871 | 2,487,704,800 | 2025-02-28 |
| 115 | 2025-03-14 | 611,257,712 | 230,000 | 24.5712 | 2,487,704,800 | 2025-02-28 |
| 116 | 2025-03-13 | 611,027,712 | 198,000 | 24.5619 | 2,487,704,800 | 2025-02-28 |
| 117 | 2025-03-12 | 610,829,712 | 82,000 | 24.5539 | 2,487,704,800 | 2025-02-28 |
| 118 | 2025-03-11 | 610,747,712 | 274,000 | 24.5507 | 2,487,704,800 | 2025-02-28 |
| 119 | 2025-03-10 | 610,473,712 | 234,000 | 24.5396 | 2,487,704,800 | 2025-02-28 |
| 120 | 2025-03-07 | 610,239,712 | 30,000 | 24.5302 | 2,487,704,800 | 2025-02-28 |
| 121 | 2025-03-06 | 610,209,712 | 0 | 24.5290 | 2,487,704,800 | 2025-02-28 |
| 122 | 2025-03-05 | 610,209,712 | 134,000 | 24.5290 | 2,487,704,800 | 2025-02-28 |
| 123 | 2025-03-04 | 610,075,712 | -60,000 | 24.5236 | 2,487,704,800 | 2025-02-28 |
| 124 | 2025-03-03 | 610,135,712 | 130,000 | 24.5260 | 2,487,704,800 | 2025-02-28 |
| 125 | 2025-02-28 | 610,005,712 | 62,000 | 24.5208 | 2,487,704,800 | 2025-02-28 |
| 126 | 2025-02-27 | 609,943,712 | 106,000 | 24.5183 | 2,487,704,800 | 2025-01-31 |
| 127 | 2025-02-26 | 609,837,712 | 78,000 | 24.5141 | 2,487,704,800 | 2025-01-31 |
| 128 | 2025-02-25 | 609,759,712 | 0 | 24.5109 | 2,487,704,800 | 2025-01-31 |
| 129 | 2025-02-24 | 609,759,712 | 30,000 | 24.5109 | 2,487,704,800 | 2025-01-31 |
| 130 | 2025-02-21 | 609,729,712 | 0 | 24.5097 | 2,487,704,800 | 2025-01-31 |
| 131 | 2025-02-20 | 609,729,712 | -2,000 | 24.5097 | 2,487,704,800 | 2025-01-31 |
| 132 | 2025-02-19 | 609,731,712 | 0 | 24.5098 | 2,487,704,800 | 2025-01-31 |
| 133 | 2025-02-18 | 609,731,712 | 0 | 24.5098 | 2,487,704,800 | 2025-01-31 |
| 134 | 2025-02-17 | 609,731,712 | 0 | 24.5098 | 2,487,704,800 | 2025-01-31 |
| 135 | 2025-02-14 | 609,731,712 | 52,000 | 24.5098 | 2,487,704,800 | 2025-01-31 |
| 136 | 2025-02-13 | 609,679,712 | 0 | 24.5077 | 2,487,704,800 | 2025-01-31 |
| 137 | 2025-02-12 | 609,679,712 | -8,000 | 24.5077 | 2,487,704,800 | 2025-01-31 |
| 138 | 2025-02-11 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2025-01-31 |
| 139 | 2025-02-10 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2025-01-31 |
| 140 | 2025-02-07 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2025-01-31 |
| 141 | 2025-02-06 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2025-01-31 |
| 142 | 2025-02-05 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2025-01-31 |
| 143 | 2025-02-04 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2025-01-31 |
| 144 | 2025-02-03 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2025-01-31 |
| 145 | 2025-01-28 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2024-12-31 |
| 146 | 2025-01-27 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2024-12-31 |
| 147 | 2025-01-24 | 609,687,712 | 0 | 24.5080 | 2,487,704,800 | 2024-12-31 |
| 148 | 2025-01-23 | 609,687,712 | 138,000 | 24.5080 | 2,487,704,800 | 2024-12-31 |
| 149 | 2025-01-22 | 609,549,712 | 100,000 | 24.5025 | 2,487,704,800 | 2024-12-31 |
| 150 | 2025-01-21 | 609,449,712 | -40,000 | 24.4985 | 2,487,704,800 | 2024-12-31 |
| 151 | 2025-01-20 | 609,489,712 | 0 | 24.5001 | 2,487,704,800 | 2024-12-31 |
| 152 | 2025-01-17 | 609,489,712 | 200,000 | 24.5001 | 2,487,704,800 | 2024-12-31 |
| 153 | 2025-01-16 | 609,289,712 | 0 | 24.4920 | 2,487,704,800 | 2024-12-31 |
| 154 | 2025-01-15 | 609,289,712 | 118,000 | 24.4920 | 2,487,704,800 | 2024-12-31 |
| 155 | 2025-01-14 | 609,171,712 | 38,000 | 24.4873 | 2,487,704,800 | 2024-12-31 |
| 156 | 2025-01-13 | 609,133,712 | 58,000 | 24.4858 | 2,487,704,800 | 2024-12-31 |
| 157 | 2025-01-10 | 609,075,712 | 2,000 | 24.4834 | 2,487,704,800 | 2024-12-31 |
| 158 | 2025-01-09 | 609,073,712 | -20,000 | 24.4834 | 2,487,704,800 | 2024-12-31 |
| 159 | 2025-01-08 | 609,093,712 | 40,000 | 24.4842 | 2,487,704,800 | 2024-12-31 |
| 160 | 2025-01-07 | 609,053,712 | 0 | 24.4826 | 2,487,704,800 | 2024-12-31 |
| 161 | 2025-01-06 | 609,053,712 | 0 | 24.4826 | 2,487,704,800 | 2024-12-31 |
| 162 | 2025-01-03 | 609,053,712 | 0 | 24.4826 | 2,487,704,800 | 2024-12-31 |
| 163 | 2025-01-02 | 609,053,712 | 0 | 24.4826 | 2,487,704,800 | 2024-12-31 |
| 164 | 2024-12-31 | 609,053,712 | 0 | 24.4826 | 2,487,704,800 | 2024-12-31 |
| 165 | 2024-12-30 | 609,053,712 | 0 | 24.4826 | 2,487,704,800 | 2024-11-30 |
| 166 | 2024-12-27 | 609,053,712 | 0 | 24.4826 | 2,487,704,800 | 2024-11-30 |
| 167 | 2024-12-24 | 609,053,712 | 0 | 24.4826 | 2,487,704,800 | 2024-11-30 |
| 168 | 2024-12-23 | 609,053,712 | -2,000 | 24.4826 | 2,487,704,800 | 2024-11-30 |
| 169 | 2024-12-20 | 609,055,712 | 0 | 24.4826 | 2,487,704,800 | 2024-11-30 |
| 170 | 2024-12-19 | 609,055,712 | 20,000 | 24.4826 | 2,487,704,800 | 2024-11-30 |
| 171 | 2024-12-18 | 609,035,712 | 0 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 172 | 2024-12-17 | 609,035,712 | 0 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 173 | 2024-12-16 | 609,035,712 | 0 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 174 | 2024-12-13 | 609,035,712 | 0 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 175 | 2024-12-12 | 609,035,712 | 0 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 176 | 2024-12-11 | 609,035,712 | 0 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 177 | 2024-12-10 | 609,035,712 | 0 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 178 | 2024-12-09 | 609,035,712 | 2,000 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 179 | 2024-12-06 | 609,033,712 | 0 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 180 | 2024-12-05 | 609,033,712 | -48,000 | 24.4818 | 2,487,704,800 | 2024-11-30 |
| 181 | 2024-12-04 | 609,081,712 | 80,000 | 24.4837 | 2,487,704,800 | 2024-11-30 |
| 182 | 2024-12-03 | 609,001,712 | -132,000 | 24.4805 | 2,487,704,800 | 2024-11-30 |
| 183 | 2024-12-02 | 609,133,712 | -28,000 | 24.4858 | 2,487,704,800 | 2024-11-30 |
| 184 | 2024-11-29 | 609,161,712 | 214,000 | 24.4869 | 2,487,704,800 | 2024-10-31 |
| 185 | 2024-11-28 | 608,947,712 | 1,004,000 | 24.4783 | 2,487,704,800 | 2024-10-31 |
| 186 | 2024-11-27 | 607,943,712 | -42,000 | 24.4379 | 2,487,704,800 | 2024-10-31 |
| 187 | 2024-11-26 | 607,985,712 | 0 | 24.4396 | 2,487,704,800 | 2024-10-31 |
| 188 | 2024-11-25 | 607,985,712 | 202,000 | 24.4396 | 2,487,704,800 | 2024-10-31 |
| 189 | 2024-11-22 | 607,783,712 | 0 | 24.4315 | 2,487,704,800 | 2024-10-31 |
| 190 | 2024-11-21 | 607,783,712 | 38,000 | 24.4315 | 2,487,704,800 | 2024-10-31 |
| 191 | 2024-11-20 | 607,745,712 | 0 | 24.4300 | 2,487,704,800 | 2024-10-31 |
| 192 | 2024-11-19 | 607,745,712 | 274,000 | 24.4300 | 2,487,704,800 | 2024-10-31 |
| 193 | 2024-11-18 | 607,471,712 | 8,000 | 24.4190 | 2,487,704,800 | 2024-10-31 |
| 194 | 2024-11-15 | 607,463,712 | 0 | 24.4186 | 2,487,704,800 | 2024-10-31 |
| 195 | 2024-11-14 | 607,463,712 | 82,000 | 24.4186 | 2,487,704,800 | 2024-10-31 |
| 196 | 2024-11-13 | 607,381,712 | 296,000 | 24.4153 | 2,487,704,800 | 2024-10-31 |
| 197 | 2024-11-12 | 607,085,712 | 4,000 | 24.4034 | 2,487,704,800 | 2024-10-31 |
| 198 | 2024-11-11 | 607,081,712 | -8,000 | 24.4033 | 2,487,704,800 | 2024-10-31 |
| 199 | 2024-11-08 | 607,089,712 | 0 | 24.4036 | 2,487,704,800 | 2024-10-31 |
| 200 | 2024-11-07 | 607,089,712 | 106,000 | 24.4036 | 2,487,704,800 | 2024-10-31 |
| 201 | 2024-11-06 | 606,983,712 | 0 | 24.3993 | 2,487,704,800 | 2024-10-31 |
| 202 | 2024-11-05 | 606,983,712 | 10,000 | 24.3993 | 2,487,704,800 | 2024-10-31 |
| 203 | 2024-11-04 | 606,973,712 | 0 | 24.3989 | 2,487,704,800 | 2024-10-31 |
| 204 | 2024-11-01 | 606,973,712 | 0 | 24.3989 | 2,487,704,800 | 2024-10-31 |
| 205 | 2024-10-31 | 606,973,712 | -54,000 | 24.3989 | 2,487,704,800 | 2024-10-31 |
| 206 | 2024-10-30 | 607,027,712 | 54,000 | 24.4011 | 2,487,704,800 | 2024-09-30 |
| 207 | 2024-10-29 | 606,973,712 | 24,000 | 24.3989 | 2,487,704,800 | 2024-09-30 |
| 208 | 2024-10-28 | 606,949,712 | 20,000 | 24.3980 | 2,487,704,800 | 2024-09-30 |
| 209 | 2024-10-25 | 606,929,712 | 276,000 | 24.3972 | 2,487,704,800 | 2024-09-30 |
| 210 | 2024-10-24 | 606,653,712 | -346,000 | 24.3861 | 2,487,704,800 | 2024-09-30 |
| 211 | 2024-10-23 | 606,999,712 | -454,000 | 24.4000 | 2,487,704,800 | 2024-09-30 |
| 212 | 2024-10-22 | 607,453,712 | 166,000 | 24.4182 | 2,487,704,800 | 2024-09-30 |
| 213 | 2024-10-21 | 607,287,712 | 44,000 | 24.4116 | 2,487,704,800 | 2024-09-30 |
| 214 | 2024-10-18 | 607,243,712 | 66,000 | 24.4098 | 2,487,704,800 | 2024-09-30 |
| 215 | 2024-10-17 | 607,177,712 | 0 | 24.4071 | 2,487,704,800 | 2024-09-30 |
| 216 | 2024-10-16 | 607,177,712 | -4,000 | 24.4071 | 2,487,704,800 | 2024-09-30 |
| 217 | 2024-10-15 | 607,181,712 | 0 | 24.4073 | 2,487,704,800 | 2024-09-30 |
| 218 | 2024-10-14 | 607,181,712 | 6,000 | 24.4073 | 2,487,704,800 | 2024-09-30 |
| 219 | 2024-10-10 | 607,175,712 | -34,000 | 24.4071 | 2,487,704,800 | 2024-09-30 |
| 220 | 2024-10-09 | 607,209,712 | -110,000 | 24.4084 | 2,487,704,800 | 2024-09-30 |
| 221 | 2024-10-08 | 607,319,712 | -752,000 | 24.4129 | 2,487,704,800 | 2024-09-30 |
| 222 | 2024-10-07 | 608,071,712 | 42,000 | 24.4431 | 2,487,704,800 | 2024-09-30 |
| 223 | 2024-10-04 | 608,029,712 | -386,000 | 24.4414 | 2,487,704,800 | 2024-09-30 |
| 224 | 2024-10-03 | 608,415,712 | 20,000 | 24.4569 | 2,487,704,800 | 2024-09-30 |
| 225 | 2024-10-02 | 608,395,712 | 0 | 24.4561 | 2,487,704,800 | 2024-09-30 |
| 226 | 2024-09-30 | 608,395,712 | -28,000 | 24.4561 | 2,487,704,800 | 2024-09-30 |
| 227 | 2024-09-27 | 608,423,712 | 0 | 24.4572 | 2,487,704,800 | 2024-08-31 |
| 228 | 2024-09-26 | 608,423,712 | -36,000 | 24.4572 | 2,487,704,800 | 2024-08-31 |
| 229 | 2024-09-25 | 608,459,712 | -4,000 | 24.4587 | 2,487,704,800 | 2024-08-31 |
| 230 | 2024-09-24 | 608,463,712 | -2,000 | 24.4588 | 2,487,704,800 | 2024-08-31 |
| 231 | 2024-09-23 | 608,465,712 | 36,000 | 24.4589 | 2,487,704,800 | 2024-08-31 |
| 232 | 2024-09-20 | 608,429,712 | 40,000 | 24.4575 | 2,487,704,800 | 2024-08-31 |
| 233 | 2024-09-19 | 608,389,712 | 0 | 24.4559 | 2,487,704,800 | 2024-08-31 |
| 234 | 2024-09-17 | 608,389,712 | -22,000 | 24.4559 | 2,487,704,800 | 2024-08-31 |
| 235 | 2024-09-16 | 608,411,712 | 0 | 24.4567 | 2,487,704,800 | 2024-08-31 |
| 236 | 2024-09-13 | 608,411,712 | 0 | 24.4567 | 2,487,704,800 | 2024-08-31 |
| 237 | 2024-09-12 | 608,411,712 | 0 | 24.4567 | 2,487,704,800 | 2024-08-31 |
| 238 | 2024-09-11 | 608,411,712 | 0 | 24.4567 | 2,487,704,800 | 2024-08-31 |
| 239 | 2024-09-10 | 608,411,712 | -28,000 | 24.4567 | 2,487,704,800 | 2024-08-31 |
| 240 | 2024-09-09 | 608,439,712 | 0 | 24.4579 | 2,487,704,800 | 2024-08-31 |
| 241 | 2024-09-05 | 608,439,712 | 0 | 24.4579 | 2,487,704,800 | 2024-08-31 |
| 242 | 2024-09-04 | 608,439,712 | 20,000 | 24.4579 | 2,487,704,800 | 2024-08-31 |
| 243 | 2024-09-03 | 608,419,712 | 8,000 | 24.4571 | 2,487,704,800 | 2024-08-31 |
| 244 | 2024-09-02 | 608,411,712 | 0 | 24.4567 | 2,487,704,800 | 2024-08-31 |
| 245 | 2024-08-30 | 608,411,712 | 0 | 24.4567 | 2,487,704,800 | 2024-07-31 |
| 246 | 2024-08-29 | 608,411,712 | 0 | 24.4567 | 2,487,704,800 | 2024-07-31 |
| 247 | 2024-08-28 | 608,411,712 | 56,000 | 24.4567 | 2,487,704,800 | 2024-07-31 |
| 248 | 2024-08-27 | 608,355,712 | 0 | 24.4545 | 2,487,704,800 | 2024-07-31 |
| 249 | 2024-08-26 | 608,355,712 | 84,000 | 24.4545 | 2,487,704,800 | 2024-07-31 |
| 250 | 2024-08-23 | 608,271,712 | 10,000 | 24.4511 | 2,487,704,800 | 2024-07-31 |
| 251 | 2024-08-22 | 608,261,712 | -304,000 | 24.4507 | 2,487,704,800 | 2024-07-31 |
| 252 | 2024-08-21 | 608,565,712 | -12,000 | 24.4629 | 2,487,704,800 | 2024-07-31 |
| 253 | 2024-08-20 | 608,577,712 | 0 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 254 | 2024-08-19 | 608,577,712 | 0 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 255 | 2024-08-16 | 608,577,712 | 0 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 256 | 2024-08-15 | 608,577,712 | 0 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 257 | 2024-08-14 | 608,577,712 | 0 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 258 | 2024-08-13 | 608,577,712 | 0 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 259 | 2024-08-12 | 608,577,712 | 0 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 260 | 2024-08-09 | 608,577,712 | 0 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 261 | 2024-08-08 | 608,577,712 | -4,000 | 24.4634 | 2,487,704,800 | 2024-07-31 |
| 262 | 2024-08-07 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-07-31 |
| 263 | 2024-08-06 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-07-31 |
| 264 | 2024-08-05 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-07-31 |
| 265 | 2024-08-02 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-07-31 |
| 266 | 2024-08-01 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-07-31 |
| 267 | 2024-07-31 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-07-31 |
| 268 | 2024-07-30 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 269 | 2024-07-29 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 270 | 2024-07-26 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 271 | 2024-07-25 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 272 | 2024-07-24 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 273 | 2024-07-23 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 274 | 2024-07-22 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 275 | 2024-07-19 | 608,581,712 | 0 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 276 | 2024-07-18 | 608,581,712 | 34,000 | 24.4636 | 2,487,704,800 | 2024-06-30 |
| 277 | 2024-07-17 | 608,547,712 | 0 | 24.4622 | 2,487,704,800 | 2024-06-30 |
| 278 | 2024-07-16 | 608,547,712 | 0 | 24.4622 | 2,487,704,800 | 2024-06-30 |
| 279 | 2024-07-15 | 608,547,712 | 0 | 24.4622 | 2,487,704,800 | 2024-06-30 |
| 280 | 2024-07-12 | 608,547,712 | 0 | 24.4622 | 2,487,704,800 | 2024-06-30 |
| 281 | 2024-07-11 | 608,547,712 | 0 | 24.4622 | 2,487,704,800 | 2024-06-30 |
| 282 | 2024-07-10 | 608,547,712 | 0 | 24.4622 | 2,487,704,800 | 2024-06-30 |
| 283 | 2024-07-09 | 608,547,712 | 0 | 24.4622 | 2,487,704,800 | 2024-06-30 |
| 284 | 2024-07-08 | 608,547,712 | 20,000 | 24.4622 | 2,487,704,800 | 2024-06-30 |
| 285 | 2024-07-05 | 608,527,712 | 0 | 24.4614 | 2,487,704,800 | 2024-06-30 |
| 286 | 2024-07-04 | 608,527,712 | 0 | 24.4614 | 2,487,704,800 | 2024-06-30 |
| 287 | 2024-07-03 | 608,527,712 | 40,000 | 24.4614 | 2,487,704,800 | 2024-06-30 |
| 288 | 2024-07-02 | 608,487,712 | 0 | 24.4598 | 2,487,704,800 | 2024-06-30 |
| 289 | 2024-06-28 | 608,487,712 | 0 | 24.4598 | 2,487,704,800 | 2024-05-31 |
| 290 | 2024-06-27 | 608,487,712 | 0 | 24.4598 | 2,487,704,800 | 2024-05-31 |
| 291 | 2024-06-26 | 608,487,712 | 0 | 24.4598 | 2,487,704,800 | 2024-05-31 |
| 292 | 2024-06-25 | 608,487,712 | 0 | 24.4598 | 2,487,704,800 | 2024-05-31 |
| 293 | 2024-06-24 | 608,487,712 | -2,000 | 24.4598 | 2,487,704,800 | 2024-05-31 |
| 294 | 2024-06-21 | 608,489,712 | 0 | 24.4599 | 2,487,704,800 | 2024-05-31 |
| 295 | 2024-06-20 | 608,489,712 | 0 | 24.4599 | 2,487,704,800 | 2024-05-31 |
| 296 | 2024-06-19 | 608,489,712 | -24,000 | 24.4599 | 2,487,704,800 | 2024-05-31 |
| 297 | 2024-06-18 | 608,513,712 | 0 | 24.4608 | 2,487,704,800 | 2024-05-31 |
| 298 | 2024-06-17 | 608,513,712 | 0 | 24.4608 | 2,487,704,800 | 2024-05-31 |
| 299 | 2024-06-14 | 608,513,712 | 0 | 24.4608 | 2,487,704,800 | 2024-05-31 |
| 300 | 2024-06-13 | 608,513,712 | 0 | 24.4608 | 2,487,704,800 | 2024-05-31 |
| 301 | 2024-06-12 | 608,513,712 | 274,000 | 24.4608 | 2,487,704,800 | 2024-05-31 |
| 302 | 2024-06-11 | 608,239,712 | 0 | 24.4498 | 2,487,704,800 | 2024-05-31 |
| 303 | 2024-06-07 | 608,239,712 | 0 | 24.4498 | 2,487,704,800 | 2024-05-31 |
| 304 | 2024-06-06 | 608,239,712 | 0 | 24.4498 | 2,487,704,800 | 2024-05-31 |
| 305 | 2024-06-05 | 608,239,712 | 0 | 24.4498 | 2,487,704,800 | 2024-05-31 |
| 306 | 2024-06-04 | 608,239,712 | 0 | 24.4498 | 2,487,704,800 | 2024-05-31 |
| 307 | 2024-06-03 | 608,239,712 | 0 | 24.4498 | 2,487,704,800 | 2024-05-31 |
| 308 | 2024-05-31 | 608,239,712 | 0 | 24.4498 | 2,487,704,800 | 2024-05-31 |
| 309 | 2024-05-30 | 608,239,712 | 0 | 24.4498 | 2,487,704,800 | 2024-04-30 |
| 310 | 2024-05-29 | 608,239,712 | -2,000 | 24.4498 | 2,487,704,800 | 2024-04-30 |
| 311 | 2024-05-28 | 608,241,712 | 0 | 24.4499 | 2,487,704,800 | 2024-04-30 |
| 312 | 2024-05-27 | 608,241,712 | -52,000 | 24.4499 | 2,487,704,800 | 2024-04-30 |
| 313 | 2024-05-24 | 608,293,712 | -302,000 | 24.4520 | 2,487,704,800 | 2024-04-30 |
| 314 | 2024-05-23 | 608,595,712 | 0 | 24.4641 | 2,487,704,800 | 2024-04-30 |
| 315 | 2024-05-22 | 608,595,712 | 0 | 24.4641 | 2,487,704,800 | 2024-04-30 |
| 316 | 2024-05-21 | 608,595,712 | 10,000 | 24.4641 | 2,487,704,800 | 2024-04-30 |
| 317 | 2024-05-20 | 608,585,712 | 30,000 | 24.4637 | 2,487,704,800 | 2024-04-30 |
| 318 | 2024-05-17 | 608,555,712 | 0 | 24.4625 | 2,487,704,800 | 2024-04-30 |
| 319 | 2024-05-16 | 608,555,712 | 0 | 24.4625 | 2,487,704,800 | 2024-04-30 |
| 320 | 2024-05-14 | 608,555,712 | -5,688,000 | 24.4625 | 2,487,704,800 | 2024-04-30 |
| 321 | 2024-05-13 | 614,243,712 | 2,000 | 24.6912 | 2,487,704,800 | 2024-04-30 |
| 322 | 2024-05-10 | 614,241,712 | 0 | 24.6911 | 2,487,704,800 | 2024-04-30 |
| 323 | 2024-05-09 | 614,241,712 | 0 | 24.6911 | 2,487,704,800 | 2024-04-30 |
| 324 | 2024-05-08 | 614,241,712 | 0 | 24.6911 | 2,487,704,800 | 2024-04-30 |
| 325 | 2024-05-07 | 614,241,712 | 2,000 | 24.6911 | 2,487,704,800 | 2024-04-30 |
| 326 | 2024-05-06 | 614,239,712 | 0 | 24.6910 | 2,487,704,800 | 2024-04-30 |
| 327 | 2024-05-03 | 614,239,712 | -10,000 | 24.6910 | 2,487,704,800 | 2024-04-30 |
| 328 | 2024-05-02 | 614,249,712 | 30,000 | 24.6914 | 2,487,704,800 | 2024-04-30 |
| 329 | 2024-04-30 | 614,219,712 | 0 | 24.6902 | 2,487,704,800 | 2024-04-30 |
| 330 | 2024-04-29 | 614,219,712 | 0 | 24.6902 | 2,487,704,800 | 2024-03-31 |
| 331 | 2024-04-26 | 614,219,712 | 236,000 | 24.6902 | 2,487,704,800 | 2024-03-31 |
| 332 | 2024-04-25 | 613,983,712 | 0 | 24.6807 | 2,487,704,800 | 2024-03-31 |
| 333 | 2024-04-24 | 613,983,712 | 182,000 | 24.6807 | 2,487,704,800 | 2024-03-31 |
| 334 | 2024-04-23 | 613,801,712 | 0 | 24.6734 | 2,487,704,800 | 2024-03-31 |
| 335 | 2024-04-22 | 613,801,712 | 102,000 | 24.6734 | 2,487,704,800 | 2024-03-31 |
| 336 | 2024-04-19 | 613,699,712 | -8,000 | 24.6693 | 2,487,704,800 | 2024-03-31 |
| 337 | 2024-04-18 | 613,707,712 | 58,000 | 24.6696 | 2,487,704,800 | 2024-03-31 |
| 338 | 2024-04-17 | 613,649,712 | 0 | 24.6673 | 2,487,704,800 | 2024-03-31 |
| 339 | 2024-04-16 | 613,649,712 | -2,000 | 24.6673 | 2,487,704,800 | 2024-03-31 |
| 340 | 2024-04-15 | 613,651,712 | 0 | 24.6674 | 2,487,704,800 | 2024-03-31 |
| 341 | 2024-04-12 | 613,651,712 | -70,000 | 24.6674 | 2,487,704,800 | 2024-03-31 |
| 342 | 2024-04-11 | 613,721,712 | 100,000 | 24.6702 | 2,487,704,800 | 2024-03-31 |
| 343 | 2024-04-10 | 613,621,712 | 0 | 24.6662 | 2,487,704,800 | 2024-03-31 |
| 344 | 2024-04-09 | 613,621,712 | 50,000 | 24.6662 | 2,487,704,800 | 2024-03-31 |
| 345 | 2024-04-08 | 613,571,712 | 0 | 24.6642 | 2,487,704,800 | 2024-03-31 |
| 346 | 2024-04-05 | 613,571,712 | -2,000 | 24.6642 | 2,487,704,800 | 2024-03-31 |
| 347 | 2024-04-03 | 613,573,712 | 30,000 | 24.6642 | 2,487,704,800 | 2024-03-31 |
| 348 | 2024-04-02 | 613,543,712 | 0 | 24.6630 | 2,487,704,800 | 2024-03-31 |
| 349 | 2024-03-28 | 613,543,712 | -4,000 | 24.6630 | 2,487,704,800 | 2024-02-29 |
| 350 | 2024-03-27 | 613,547,712 | 0 | 24.6632 | 2,487,704,800 | 2024-02-29 |
| 351 | 2024-03-26 | 613,547,712 | 0 | 24.6632 | 2,487,704,800 | 2024-02-29 |
| 352 | 2024-03-25 | 613,547,712 | 0 | 24.6632 | 2,487,704,800 | 2024-02-29 |
| 353 | 2024-03-22 | 613,547,712 | 12,000 | 24.6632 | 2,487,704,800 | 2024-02-29 |
| 354 | 2024-03-21 | 613,535,712 | 0 | 24.6627 | 2,487,704,800 | 2024-02-29 |
| 355 | 2024-03-20 | 613,535,712 | 56,000 | 24.6627 | 2,487,704,800 | 2024-02-29 |
| 356 | 2024-03-19 | 613,479,712 | 0 | 24.6605 | 2,487,704,800 | 2024-02-29 |
| 357 | 2024-03-18 | 613,479,712 | 8,000 | 24.6605 | 2,487,704,800 | 2024-02-29 |
| 358 | 2024-03-15 | 613,471,712 | 0 | 24.6601 | 2,487,704,800 | 2024-02-29 |
| 359 | 2024-03-14 | 613,471,712 | 2,000 | 24.6601 | 2,487,704,800 | 2024-02-29 |
| 360 | 2024-03-13 | 613,469,712 | 120,000 | 24.6601 | 2,487,704,800 | 2024-02-29 |
| 361 | 2024-03-12 | 613,349,712 | -40,000 | 24.6552 | 2,487,704,800 | 2024-02-29 |
| 362 | 2024-03-11 | 613,389,712 | 0 | 24.6569 | 2,487,704,800 | 2024-02-29 |
| 363 | 2024-03-08 | 613,389,712 | 0 | 24.6569 | 2,487,704,800 | 2024-02-29 |
| 364 | 2024-03-07 | 613,389,712 | -2,000 | 24.6569 | 2,487,704,800 | 2024-02-29 |
| 365 | 2024-03-06 | 613,391,712 | 50,000 | 24.6569 | 2,487,704,800 | 2024-02-29 |
| 366 | 2024-03-05 | 613,341,712 | 8,000 | 24.6549 | 2,487,704,800 | 2024-02-29 |
| 367 | 2024-03-04 | 613,333,712 | 0 | 24.6546 | 2,487,704,800 | 2024-02-29 |
| 368 | 2024-03-01 | 613,333,712 | 0 | 24.6546 | 2,487,704,800 | 2024-02-29 |
| 369 | 2024-02-29 | 613,333,712 | 8,000 | 24.6546 | 2,487,704,800 | 2024-02-29 |
| 370 | 2024-02-28 | 613,325,712 | 2,000 | 24.6543 | 2,487,704,800 | 2024-01-31 |
| 371 | 2024-02-27 | 613,323,712 | 8,000 | 24.6542 | 2,487,704,800 | 2024-01-31 |
| 372 | 2024-02-26 | 613,315,712 | 0 | 24.6539 | 2,487,704,800 | 2024-01-31 |
| 373 | 2024-02-23 | 613,315,712 | -4,000 | 24.6539 | 2,487,704,800 | 2024-01-31 |
| 374 | 2024-02-22 | 613,319,712 | 0 | 24.6540 | 2,487,704,800 | 2024-01-31 |
| 375 | 2024-02-21 | 613,319,712 | -94,000 | 24.6540 | 2,487,704,800 | 2024-01-31 |
| 376 | 2024-02-20 | 613,413,712 | 14,000 | 24.6578 | 2,487,704,800 | 2024-01-31 |
| 377 | 2024-02-19 | 613,399,712 | -2,000 | 24.6573 | 2,487,704,800 | 2024-01-31 |
| 378 | 2024-02-16 | 613,401,712 | 0 | 24.6573 | 2,487,704,800 | 2024-01-31 |
| 379 | 2024-02-15 | 613,401,712 | 60,000 | 24.6573 | 2,487,704,800 | 2024-01-31 |
| 380 | 2024-02-14 | 613,341,712 | 100,000 | 24.6549 | 2,487,704,800 | 2024-01-31 |
| 381 | 2024-02-09 | 613,241,712 | 0 | 24.6509 | 2,487,704,800 | 2024-01-31 |
| 382 | 2024-02-08 | 613,241,712 | 2,000 | 24.6509 | 2,487,704,800 | 2024-01-31 |
| 383 | 2024-02-07 | 613,239,712 | 0 | 24.6508 | 2,487,704,800 | 2024-01-31 |
| 384 | 2024-02-06 | 613,239,712 | 0 | 24.6508 | 2,487,704,800 | 2024-01-31 |
| 385 | 2024-02-05 | 613,239,712 | 0 | 24.6508 | 2,487,704,800 | 2024-01-31 |
| 386 | 2024-02-02 | 613,239,712 | 0 | 24.6508 | 2,487,704,800 | 2024-01-31 |
| 387 | 2024-02-01 | 613,239,712 | 0 | 24.6508 | 2,487,704,800 | 2024-01-31 |
| 388 | 2024-01-31 | 613,239,712 | 200,000 | 24.6508 | 2,487,704,800 | 2024-01-31 |
| 389 | 2024-01-30 | 613,039,712 | 0 | 24.6428 | 2,487,704,800 | 2023-12-31 |
| 390 | 2024-01-29 | 613,039,712 | 0 | 24.6428 | 2,487,704,800 | 2023-12-31 |
| 391 | 2024-01-26 | 613,039,712 | 0 | 24.6428 | 2,487,704,800 | 2023-12-31 |
| 392 | 2024-01-25 | 613,039,712 | 0 | 24.6428 | 2,487,704,800 | 2023-12-31 |
| 393 | 2024-01-24 | 613,039,712 | 50,000 | 24.6428 | 2,487,704,800 | 2023-12-31 |
| 394 | 2024-01-23 | 612,989,712 | 0 | 24.6408 | 2,487,704,800 | 2023-12-31 |
| 395 | 2024-01-22 | 612,989,712 | 0 | 24.6408 | 2,487,704,800 | 2023-12-31 |
| 396 | 2024-01-19 | 612,989,712 | 0 | 24.6408 | 2,487,704,800 | 2023-12-31 |
| 397 | 2024-01-18 | 612,989,712 | 100,000 | 24.6408 | 2,487,704,800 | 2023-12-31 |
| 398 | 2024-01-17 | 612,889,712 | 40,000 | 24.6368 | 2,487,704,800 | 2023-12-31 |
| 399 | 2024-01-16 | 612,849,712 | 0 | 24.6351 | 2,487,704,800 | 2023-12-31 |
| 400 | 2024-01-15 | 612,849,712 | 0 | 24.6351 | 2,487,704,800 | 2023-12-31 |
| 401 | 2024-01-12 | 612,849,712 | 0 | 24.6351 | 2,487,704,800 | 2023-12-31 |
| 402 | 2024-01-11 | 612,849,712 | 30,000 | 24.6351 | 2,487,704,800 | 2023-12-31 |
| 403 | 2024-01-10 | 612,819,712 | 0 | 24.6339 | 2,487,704,800 | 2023-12-31 |
| 404 | 2024-01-09 | 612,819,712 | -58,000 | 24.6339 | 2,487,704,800 | 2023-12-31 |
| 405 | 2024-01-08 | 612,877,712 | 0 | 24.6363 | 2,487,704,800 | 2023-12-31 |
| 406 | 2024-01-05 | 612,877,712 | -4,000 | 24.6363 | 2,487,704,800 | 2023-12-31 |
| 407 | 2024-01-04 | 612,881,712 | 0 | 24.6364 | 2,487,704,800 | 2023-12-31 |
| 408 | 2024-01-03 | 612,881,712 | 0 | 24.6364 | 2,487,704,800 | 2023-12-31 |
| 409 | 2024-01-02 | 612,881,712 | 0 | 24.6364 | 2,487,704,800 | 2023-12-31 |
| 410 | 2023-12-29 | 612,881,712 | 44,000 | 24.6364 | 2,487,704,800 | 2023-11-30 |
| 411 | 2023-12-28 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 412 | 2023-12-27 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 413 | 2023-12-22 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 414 | 2023-12-21 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 415 | 2023-12-20 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 416 | 2023-12-19 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 417 | 2023-12-18 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 418 | 2023-12-15 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 419 | 2023-12-14 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 420 | 2023-12-13 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 421 | 2023-12-12 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 422 | 2023-12-11 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 423 | 2023-12-08 | 612,837,712 | 0 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 424 | 2023-12-07 | 612,837,712 | 98,000 | 24.6347 | 2,487,704,800 | 2023-11-30 |
| 425 | 2023-12-06 | 612,739,712 | 0 | 24.6307 | 2,487,704,800 | 2023-11-30 |
| 426 | 2023-12-05 | 612,739,712 | 0 | 24.6307 | 2,487,704,800 | 2023-11-30 |
| 427 | 2023-12-04 | 612,739,712 | 0 | 24.6307 | 2,487,704,800 | 2023-11-30 |
| 428 | 2023-12-01 | 612,739,712 | 0 | 24.6307 | 2,487,704,800 | 2023-11-30 |
| 429 | 2023-11-30 | 612,739,712 | -2,000 | 24.6307 | 2,487,704,800 | 2023-11-30 |
| 430 | 2023-11-29 | 612,741,712 | 0 | 24.6308 | 2,487,704,800 | 2023-10-31 |
| 431 | 2023-11-28 | 612,741,712 | 0 | 24.6308 | 2,487,704,800 | 2023-10-31 |
| 432 | 2023-11-27 | 612,741,712 | 0 | 24.6308 | 2,487,704,800 | 2023-10-31 |
| 433 | 2023-11-24 | 612,741,712 | 0 | 24.6308 | 2,487,704,800 | 2023-10-31 |
| 434 | 2023-11-23 | 612,741,712 | 0 | 24.6308 | 2,487,704,800 | 2023-10-31 |
| 435 | 2023-11-22 | 612,741,712 | 0 | 24.6308 | 2,487,704,800 | 2023-10-31 |
| 436 | 2023-11-21 | 612,741,712 | -100,000,000 | 24.6308 | 2,487,704,800 | 2023-10-31 |
| 437 | 2023-11-20 | 712,741,712 | 0 | 28.6506 | 2,487,704,800 | 2023-10-31 |
| 438 | 2023-11-17 | 712,741,712 | -4,000 | 28.6506 | 2,487,704,800 | 2023-10-31 |
| 439 | 2023-11-16 | 712,745,712 | 0 | 28.6507 | 2,487,704,800 | 2023-10-31 |
| 440 | 2023-11-15 | 712,745,712 | 2,000 | 28.6507 | 2,487,704,800 | 2023-10-31 |
| 441 | 2023-11-14 | 712,743,712 | 0 | 28.6507 | 2,487,704,800 | 2023-10-31 |
| 442 | 2023-11-13 | 712,743,712 | 4,000 | 28.6507 | 2,487,704,800 | 2023-10-31 |
| 443 | 2023-11-10 | 712,739,712 | 0 | 28.6505 | 2,487,704,800 | 2023-10-31 |
| 444 | 2023-11-09 | 712,739,712 | 0 | 28.6505 | 2,487,704,800 | 2023-10-31 |
| 445 | 2023-11-08 | 712,739,712 | -118,000 | 28.6505 | 2,487,704,800 | 2023-10-31 |
| 446 | 2023-11-07 | 712,857,712 | -10,000 | 28.6552 | 2,487,704,800 | 2023-10-31 |
| 447 | 2023-11-06 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-10-31 |
| 448 | 2023-11-03 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-10-31 |
| 449 | 2023-11-02 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-10-31 |
| 450 | 2023-11-01 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-10-31 |
| 451 | 2023-10-31 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-10-31 |
| 452 | 2023-10-30 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-09-30 |
| 453 | 2023-10-27 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-09-30 |
| 454 | 2023-10-26 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-09-30 |
| 455 | 2023-10-25 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-09-30 |
| 456 | 2023-10-24 | 712,867,712 | 0 | 28.6556 | 2,487,704,800 | 2023-09-30 |
| 457 | 2023-10-20 | 712,867,712 | -24,000 | 28.6556 | 2,487,704,800 | 2023-09-30 |
| 458 | 2023-10-19 | 712,891,712 | 0 | 28.6566 | 2,487,704,800 | 2023-09-30 |
| 459 | 2023-10-18 | 712,891,712 | 0 | 28.6566 | 2,487,704,800 | 2023-09-30 |
| 460 | 2023-10-17 | 712,891,712 | 0 | 28.6566 | 2,487,704,800 | 2023-09-30 |
| 461 | 2023-10-16 | 712,891,712 | 398,000 | 28.6566 | 2,487,704,800 | 2023-09-30 |
| 462 | 2023-10-13 | 712,493,712 | 0 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 463 | 2023-10-12 | 712,493,712 | 0 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 464 | 2023-10-11 | 712,493,712 | 0 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 465 | 2023-10-10 | 712,493,712 | 0 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 466 | 2023-10-09 | 712,493,712 | 0 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 467 | 2023-10-06 | 712,493,712 | 0 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 468 | 2023-10-05 | 712,493,712 | 0 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 469 | 2023-10-04 | 712,493,712 | 0 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 470 | 2023-10-03 | 712,493,712 | -414,000 | 28.6406 | 2,487,704,800 | 2023-09-30 |
| 471 | 2023-09-29 | 712,907,712 | -2,000 | 28.6572 | 2,487,704,800 | 2023-08-31 |
| 472 | 2023-09-28 | 712,909,712 | 0 | 28.6573 | 2,487,704,800 | 2023-08-31 |
| 473 | 2023-09-27 | 712,909,712 | -2,000 | 28.6573 | 2,487,704,800 | 2023-08-31 |
| 474 | 2023-09-26 | 712,911,712 | 28,000 | 28.6574 | 2,487,704,800 | 2023-08-31 |
| 475 | 2023-09-25 | 712,883,712 | 0 | 28.6563 | 2,487,704,800 | 2023-08-31 |
| 476 | 2023-09-22 | 712,883,712 | -600,000 | 28.6563 | 2,487,704,800 | 2023-08-31 |
| 477 | 2023-09-21 | 713,483,712 | -2,000 | 28.6804 | 2,487,704,800 | 2023-08-31 |
| 478 | 2023-09-20 | 713,485,712 | 0 | 28.6805 | 2,487,704,800 | 2023-08-31 |
| 479 | 2023-09-19 | 713,485,712 | 4,000 | 28.6805 | 2,487,704,800 | 2023-08-31 |
| 480 | 2023-09-18 | 713,481,712 | 0 | 28.6803 | 2,487,704,800 | 2023-08-31 |
| 481 | 2023-09-15 | 713,481,712 | 22,000 | 28.6803 | 2,487,704,800 | 2023-08-31 |
| 482 | 2023-09-14 | 713,459,712 | 18,000 | 28.6794 | 2,487,704,800 | 2023-08-31 |
| 483 | 2023-09-13 | 713,441,712 | -90,000 | 28.6787 | 2,487,704,800 | 2023-08-31 |
| 484 | 2023-09-12 | 713,531,712 | 0 | 28.6823 | 2,487,704,800 | 2023-08-31 |
| 485 | 2023-09-11 | 713,531,712 | 28,000 | 28.6823 | 2,487,704,800 | 2023-08-31 |
| 486 | 2023-09-07 | 713,503,712 | 0 | 28.6812 | 2,487,704,800 | 2023-08-31 |
| 487 | 2023-09-06 | 713,503,712 | 0 | 28.6812 | 2,487,704,800 | 2023-08-31 |
| 488 | 2023-09-05 | 713,503,712 | 2,000 | 28.6812 | 2,487,704,800 | 2023-08-31 |
| 489 | 2023-09-04 | 713,501,712 | 0 | 28.6811 | 2,487,704,800 | 2023-08-31 |
| 490 | 2023-08-31 | 713,501,712 | 0 | 28.6811 | 2,487,704,800 | 2023-08-31 |
| 491 | 2023-08-30 | 713,501,712 | 0 | 28.6811 | 2,487,704,800 | 2023-07-31 |
| 492 | 2023-08-29 | 713,501,712 | 0 | 28.6811 | 2,487,704,800 | 2023-07-31 |
| 493 | 2023-08-28 | 713,501,712 | 0 | 28.6811 | 2,487,704,800 | 2023-07-31 |
| 494 | 2023-08-25 | 713,501,712 | 0 | 28.6811 | 2,487,704,800 | 2023-07-31 |
| 495 | 2023-08-24 | 713,501,712 | 0 | 28.6811 | 2,487,704,800 | 2023-07-31 |
| 496 | 2023-08-23 | 713,501,712 | 0 | 28.6811 | 2,487,704,800 | 2023-07-31 |
| 497 | 2023-08-22 | 713,501,712 | -104,000 | 28.6811 | 2,487,704,800 | 2023-07-31 |
| 498 | 2023-08-21 | 713,605,712 | 0 | 28.6853 | 2,487,704,800 | 2023-07-31 |
| 499 | 2023-08-18 | 713,605,712 | -200,000 | 28.6853 | 2,487,704,800 | 2023-07-31 |
| 500 | 2023-08-17 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 501 | 2023-08-16 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 502 | 2023-08-15 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 503 | 2023-08-14 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 504 | 2023-08-11 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 505 | 2023-08-10 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 506 | 2023-08-09 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 507 | 2023-08-08 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 508 | 2023-08-07 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 509 | 2023-08-04 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 510 | 2023-08-03 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 511 | 2023-08-02 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 512 | 2023-08-01 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 513 | 2023-07-31 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-07-31 |
| 514 | 2023-07-28 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 515 | 2023-07-27 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 516 | 2023-07-26 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 517 | 2023-07-25 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 518 | 2023-07-24 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 519 | 2023-07-21 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 520 | 2023-07-20 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 521 | 2023-07-19 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 522 | 2023-07-18 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 523 | 2023-07-14 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 524 | 2023-07-13 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 525 | 2023-07-12 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 526 | 2023-07-11 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 527 | 2023-07-10 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 528 | 2023-07-07 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 529 | 2023-07-06 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 530 | 2023-07-05 | 713,805,712 | 0 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 531 | 2023-07-04 | 713,805,712 | 26,000 | 28.6933 | 2,487,704,800 | 2023-06-30 |
| 532 | 2023-07-03 | 713,779,712 | 2,000 | 28.6923 | 2,487,704,800 | 2023-06-30 |
| 533 | 2023-06-30 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-06-30 |
| 534 | 2023-06-29 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 535 | 2023-06-28 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 536 | 2023-06-27 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 537 | 2023-06-26 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 538 | 2023-06-23 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 539 | 2023-06-21 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 540 | 2023-06-20 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 541 | 2023-06-19 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 542 | 2023-06-16 | 713,777,712 | 0 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 543 | 2023-06-15 | 713,777,712 | -102,000 | 28.6922 | 2,487,704,800 | 2023-05-31 |
| 544 | 2023-06-14 | 713,879,712 | 0 | 28.6963 | 2,487,704,800 | 2023-05-31 |
| 545 | 2023-06-13 | 713,879,712 | 2,000 | 28.6963 | 2,487,704,800 | 2023-05-31 |
| 546 | 2023-06-12 | 713,877,712 | 100,000,000 | 28.6962 | 2,487,704,800 | 2023-05-31 |
| 547 | 2023-06-09 | 613,877,712 | 0 | 24.6765 | 2,487,704,800 | 2023-05-31 |
| 548 | 2023-06-08 | 613,877,712 | 0 | 24.6765 | 2,487,704,800 | 2023-05-31 |
| 549 | 2023-06-07 | 613,877,712 | 0 | 24.6765 | 2,487,704,800 | 2023-05-31 |
| 550 | 2023-06-06 | 613,877,712 | 0 | 24.6765 | 2,487,704,800 | 2023-05-31 |
| 551 | 2023-06-05 | 613,877,712 | 0 | 24.6765 | 2,487,704,800 | 2023-05-31 |
| 552 | 2023-06-02 | 613,877,712 | 0 | 24.6765 | 2,487,704,800 | 2023-05-31 |
| 553 | 2023-06-01 | 613,877,712 | 0 | 24.6765 | 2,487,704,800 | 2023-05-31 |
| 554 | 2023-05-31 | 613,877,712 | -2,000 | 24.6765 | 2,487,704,800 | 2023-05-31 |
| 555 | 2023-05-30 | 613,879,712 | 0 | 24.6765 | 2,487,704,800 | 2023-04-30 |
| 556 | 2023-05-29 | 613,879,712 | 0 | 24.6765 | 2,487,704,800 | 2023-04-30 |
| 557 | 2023-05-25 | 613,879,712 | -50,000 | 24.6765 | 2,487,704,800 | 2023-04-30 |
| 558 | 2023-05-24 | 613,929,712 | 0 | 24.6786 | 2,487,704,800 | 2023-04-30 |
| 559 | 2023-05-23 | 613,929,712 | 0 | 24.6786 | 2,487,704,800 | 2023-04-30 |
| 560 | 2023-05-22 | 613,929,712 | -20,000 | 24.6786 | 2,487,704,800 | 2023-04-30 |
| 561 | 2023-05-19 | 613,949,712 | -50,000 | 24.6794 | 2,487,704,800 | 2023-04-30 |
| 562 | 2023-05-18 | 613,999,712 | -102,000 | 24.6814 | 2,487,704,800 | 2023-04-30 |
| 563 | 2023-05-17 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 564 | 2023-05-16 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 565 | 2023-05-15 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 566 | 2023-05-12 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 567 | 2023-05-11 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 568 | 2023-05-10 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 569 | 2023-05-09 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 570 | 2023-05-08 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 571 | 2023-05-05 | 614,101,712 | 0 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 572 | 2023-05-04 | 614,101,712 | 50,686,000 | 24.6855 | 2,487,704,800 | 2023-04-30 |
| 573 | 2023-05-03 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-04-30 |
| 574 | 2023-05-02 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-04-30 |
| 575 | 2023-04-28 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-03-31 |
| 576 | 2023-04-27 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-03-31 |
| 577 | 2023-04-26 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-03-31 |
| 578 | 2023-04-25 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-03-31 |
| 579 | 2023-04-24 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-03-31 |
| 580 | 2023-04-21 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-03-31 |
| 581 | 2023-04-20 | 563,415,712 | 0 | 22.6480 | 2,487,704,800 | 2023-03-31 |
| 582 | 2023-04-19 | 563,415,712 | -2,000 | 22.6480 | 2,487,704,800 | 2023-03-31 |
| 583 | 2023-04-18 | 563,417,712 | -14,000 | 22.6481 | 2,487,704,800 | 2023-03-31 |
| 584 | 2023-04-17 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 585 | 2023-04-14 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 586 | 2023-04-13 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 587 | 2023-04-12 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 588 | 2023-04-11 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 589 | 2023-04-06 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 590 | 2023-04-04 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 591 | 2023-04-03 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 592 | 2023-03-31 | 563,431,712 | 0 | 22.6487 | 2,487,704,800 | 2023-03-31 |
| 593 | 2023-03-30 | 563,431,712 | 5,264,000 | 22.6487 | 2,487,704,800 | 2023-02-28 |
| 594 | 2023-03-29 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 595 | 2023-03-28 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 596 | 2023-03-27 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 597 | 2023-03-24 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 598 | 2023-03-23 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 599 | 2023-03-22 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 600 | 2023-03-21 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 601 | 2023-03-20 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 602 | 2023-03-17 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 603 | 2023-03-16 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 604 | 2023-03-15 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 605 | 2023-03-14 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 606 | 2023-03-13 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 607 | 2023-03-10 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 608 | 2023-03-09 | 558,167,712 | 0 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 609 | 2023-03-08 | 558,167,712 | 2,000 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 610 | 2023-03-07 | 558,165,712 | -2,000 | 22.4370 | 2,487,704,800 | 2023-02-28 |
| 611 | 2023-03-06 | 558,167,712 | -14,000 | 22.4371 | 2,487,704,800 | 2023-02-28 |
| 612 | 2023-03-03 | 558,181,712 | 0 | 22.4376 | 2,487,704,800 | 2023-02-28 |
| 613 | 2023-03-02 | 558,181,712 | 0 | 22.4376 | 2,487,704,800 | 2023-02-28 |
| 614 | 2023-03-01 | 558,181,712 | 0 | 22.4376 | 2,487,704,800 | 2023-02-28 |
| 615 | 2023-02-28 | 558,181,712 | 0 | 22.4376 | 2,487,704,800 | 2023-02-28 |
| 616 | 2023-02-27 | 558,181,712 | -4,000 | 22.4376 | 2,487,704,800 | 2023-01-31 |
| 617 | 2023-02-24 | 558,185,712 | 0 | 22.4378 | 2,487,704,800 | 2023-01-31 |
| 618 | 2023-02-23 | 558,185,712 | 4,000 | 22.4378 | 2,487,704,800 | 2023-01-31 |
| 619 | 2023-02-22 | 558,181,712 | 0 | 22.4376 | 2,487,704,800 | 2023-01-31 |
| 620 | 2023-02-21 | 558,181,712 | 0 | 22.4376 | 2,487,704,800 | 2023-01-31 |
| 621 | 2023-02-20 | 558,181,712 | 0 | 22.4376 | 2,487,704,800 | 2023-01-31 |
| 622 | 2023-02-17 | 558,181,712 | 2,000 | 22.4376 | 2,487,704,800 | 2023-01-31 |
| 623 | 2023-02-16 | 558,179,712 | 0 | 22.4375 | 2,487,704,800 | 2023-01-31 |
| 624 | 2023-02-15 | 558,179,712 | 2,000 | 22.4375 | 2,487,704,800 | 2023-01-31 |
| 625 | 2023-02-14 | 558,177,712 | 24,000 | 22.4375 | 2,487,704,800 | 2023-01-31 |
| 626 | 2023-02-13 | 558,153,712 | 0 | 22.4365 | 2,487,704,800 | 2023-01-31 |
| 627 | 2023-02-10 | 558,153,712 | 6,000 | 22.4365 | 2,487,704,800 | 2023-01-31 |
| 628 | 2023-02-09 | 558,147,712 | -40,000 | 22.4363 | 2,487,704,800 | 2023-01-31 |
| 629 | 2023-02-08 | 558,187,712 | 50,000 | 22.4379 | 2,487,704,800 | 2023-01-31 |
| 630 | 2023-02-07 | 558,137,712 | 0 | 22.4358 | 2,487,704,800 | 2023-01-31 |
| 631 | 2023-02-06 | 558,137,712 | -18,000 | 22.4358 | 2,487,704,800 | 2023-01-31 |
| 632 | 2023-02-03 | 558,155,712 | 0 | 22.4366 | 2,487,704,800 | 2023-01-31 |
| 633 | 2023-02-02 | 558,155,712 | 0 | 22.4366 | 2,487,704,800 | 2023-01-31 |
| 634 | 2023-02-01 | 558,155,712 | 0 | 22.4366 | 2,487,704,800 | 2023-01-31 |
| 635 | 2023-01-31 | 558,155,712 | -2,000 | 22.4366 | 2,487,704,800 | 2023-01-31 |
| 636 | 2023-01-30 | 558,157,712 | 0 | 22.4367 | 2,487,704,800 | 2022-12-31 |
| 637 | 2023-01-27 | 558,157,712 | 4,000 | 22.4367 | 2,487,704,800 | 2022-12-31 |
| 638 | 2023-01-26 | 558,153,712 | 98,000 | 22.4365 | 2,487,704,800 | 2022-12-31 |
| 639 | 2023-01-20 | 558,055,712 | 0 | 22.4326 | 2,487,704,800 | 2022-12-31 |
| 640 | 2023-01-19 | 558,055,712 | 0 | 22.4326 | 2,487,704,800 | 2022-12-31 |
| 641 | 2023-01-18 | 558,055,712 | -2,000 | 22.4326 | 2,487,704,800 | 2022-12-31 |
| 642 | 2023-01-17 | 558,057,712 | 0 | 22.4326 | 2,487,704,800 | 2022-12-31 |
| 643 | 2023-01-16 | 558,057,712 | 0 | 22.4326 | 2,487,704,800 | 2022-12-31 |
| 644 | 2023-01-13 | 558,057,712 | -4,000 | 22.4326 | 2,487,704,800 | 2022-12-31 |
| 645 | 2023-01-12 | 558,061,712 | 0 | 22.4328 | 2,487,704,800 | 2022-12-31 |
| 646 | 2023-01-11 | 558,061,712 | 0 | 22.4328 | 2,487,704,800 | 2022-12-31 |
| 647 | 2023-01-10 | 558,061,712 | 0 | 22.4328 | 2,487,704,800 | 2022-12-31 |
| 648 | 2023-01-09 | 558,061,712 | -2,000 | 22.4328 | 2,487,704,800 | 2022-12-31 |
| 649 | 2023-01-06 | 558,063,712 | -2,000 | 22.4329 | 2,487,704,800 | 2022-12-31 |
| 650 | 2023-01-05 | 558,065,712 | 0 | 22.4330 | 2,487,704,800 | 2022-12-31 |
| 651 | 2023-01-04 | 558,065,712 | 0 | 22.4330 | 2,487,704,800 | 2022-12-31 |
| 652 | 2023-01-03 | 558,065,712 | 0 | 22.4330 | 2,487,704,800 | 2022-12-31 |
| 653 | 2022-12-30 | 558,065,712 | -2,000 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 654 | 2022-12-29 | 558,067,712 | 0 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 655 | 2022-12-28 | 558,067,712 | 0 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 656 | 2022-12-23 | 558,067,712 | 0 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 657 | 2022-12-22 | 558,067,712 | 0 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 658 | 2022-12-21 | 558,067,712 | 0 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 659 | 2022-12-20 | 558,067,712 | 0 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 660 | 2022-12-19 | 558,067,712 | 0 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 661 | 2022-12-16 | 558,067,712 | -2,000 | 22.4330 | 2,487,704,800 | 2022-11-30 |
| 662 | 2022-12-15 | 558,069,712 | 0 | 22.4331 | 2,487,704,800 | 2022-11-30 |
| 663 | 2022-12-14 | 558,069,712 | 0 | 22.4331 | 2,487,704,800 | 2022-11-30 |
| 664 | 2022-12-13 | 558,069,712 | -2,000 | 22.4331 | 2,487,704,800 | 2022-11-30 |
| 665 | 2022-12-12 | 558,071,712 | 0 | 22.4332 | 2,487,704,800 | 2022-11-30 |
| 666 | 2022-12-09 | 558,071,712 | 10,000 | 22.4332 | 2,487,704,800 | 2022-11-30 |
| 667 | 2022-12-08 | 558,061,712 | 0 | 22.4328 | 2,487,704,800 | 2022-11-30 |
| 668 | 2022-12-07 | 558,061,712 | 40,000 | 22.4328 | 2,487,704,800 | 2022-11-30 |
| 669 | 2022-12-06 | 558,021,712 | 8,000 | 22.4312 | 2,487,704,800 | 2022-11-30 |
| 670 | 2022-12-05 | 558,013,712 | 0 | 22.4309 | 2,487,704,800 | 2022-11-30 |
| 671 | 2022-12-02 | 558,013,712 | 0 | 22.4309 | 2,487,704,800 | 2022-11-30 |
| 672 | 2022-12-01 | 558,013,712 | 10,000 | 22.4309 | 2,487,704,800 | 2022-11-30 |
| 673 | 2022-11-30 | 558,003,712 | 10,000 | 22.4305 | 2,487,704,800 | 2022-11-30 |
| 674 | 2022-11-29 | 557,993,712 | 0 | 22.4301 | 2,487,704,800 | 2022-10-31 |
| 675 | 2022-11-28 | 557,993,712 | 0 | 22.4301 | 2,487,704,800 | 2022-10-31 |
| 676 | 2022-11-25 | 557,993,712 | 0 | 22.4301 | 2,487,704,800 | 2022-10-31 |
| 677 | 2022-11-24 | 557,993,712 | 0 | 22.4301 | 2,487,704,800 | 2022-10-31 |
| 678 | 2022-11-23 | 557,993,712 | 0 | 22.4301 | 2,487,704,800 | 2022-10-31 |
| 679 | 2022-11-22 | 557,993,712 | 0 | 22.4301 | 2,487,704,800 | 2022-10-31 |
| 680 | 2022-11-21 | 557,993,712 | -26,000 | 22.4301 | 2,487,704,800 | 2022-10-31 |
| 681 | 2022-11-18 | 558,019,712 | 0 | 22.4311 | 2,487,704,800 | 2022-10-31 |
| 682 | 2022-11-17 | 558,019,712 | 0 | 22.4311 | 2,487,704,800 | 2022-10-31 |
| 683 | 2022-11-16 | 558,019,712 | 6,000 | 22.4311 | 2,487,704,800 | 2022-10-31 |
| 684 | 2022-11-15 | 558,013,712 | 0 | 22.4309 | 2,487,704,800 | 2022-10-31 |
| 685 | 2022-11-14 | 558,013,712 | -1,674,000 | 22.4309 | 2,487,704,800 | 2022-10-31 |
| 686 | 2022-11-11 | 559,687,712 | 0 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 687 | 2022-11-10 | 559,687,712 | 0 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 688 | 2022-11-09 | 559,687,712 | 0 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 689 | 2022-11-08 | 559,687,712 | 0 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 690 | 2022-11-07 | 559,687,712 | 0 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 691 | 2022-11-04 | 559,687,712 | 0 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 692 | 2022-11-03 | 559,687,712 | 0 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 693 | 2022-11-02 | 559,687,712 | 0 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 694 | 2022-11-01 | 559,687,712 | 20,000 | 22.4982 | 2,487,704,800 | 2022-10-31 |
| 695 | 2022-10-31 | 559,667,712 | 0 | 22.4974 | 2,487,704,800 | 2022-10-31 |
| 696 | 2022-10-28 | 559,667,712 | -6,000 | 22.4974 | 2,487,704,800 | 2022-09-30 |
| 697 | 2022-10-27 | 559,673,712 | 10,000 | 22.4976 | 2,487,704,800 | 2022-09-30 |
| 698 | 2022-10-26 | 559,663,712 | 0 | 22.4972 | 2,487,704,800 | 2022-09-30 |
| 699 | 2022-10-25 | 559,663,712 | 6,000 | 22.4972 | 2,487,704,800 | 2022-09-30 |
| 700 | 2022-10-24 | 559,657,712 | 8,000 | 22.4970 | 2,487,704,800 | 2022-09-30 |
| 701 | 2022-10-21 | 559,649,712 | 10,000 | 22.4966 | 2,487,704,800 | 2022-09-30 |
| 702 | 2022-10-20 | 559,639,712 | -2,000 | 22.4962 | 2,487,704,800 | 2022-09-30 |
| 703 | 2022-10-19 | 559,641,712 | 0 | 22.4963 | 2,487,704,800 | 2022-09-30 |
| 704 | 2022-10-18 | 559,641,712 | 0 | 22.4963 | 2,487,704,800 | 2022-09-30 |
| 705 | 2022-10-17 | 559,641,712 | 0 | 22.4963 | 2,487,704,800 | 2022-09-30 |
| 706 | 2022-10-14 | 559,641,712 | 118,000 | 22.4963 | 2,487,704,800 | 2022-09-30 |
| 707 | 2022-10-13 | 559,523,712 | 0 | 22.4916 | 2,487,704,800 | 2022-09-30 |
| 708 | 2022-10-12 | 559,523,712 | 0 | 22.4916 | 2,487,704,800 | 2022-09-30 |
| 709 | 2022-10-11 | 559,523,712 | 8,000 | 22.4916 | 2,487,704,800 | 2022-09-30 |
| 710 | 2022-10-10 | 559,515,712 | 0 | 22.4912 | 2,487,704,800 | 2022-09-30 |
| 711 | 2022-10-07 | 559,515,712 | 0 | 22.4912 | 2,487,704,800 | 2022-09-30 |
| 712 | 2022-10-06 | 559,515,712 | 10,000 | 22.4912 | 2,487,704,800 | 2022-09-30 |
| 713 | 2022-10-05 | 559,505,712 | 0 | 22.4908 | 2,487,704,800 | 2022-09-30 |
| 714 | 2022-10-03 | 559,505,712 | 0 | 22.4908 | 2,487,704,800 | 2022-09-30 |
| 715 | 2022-09-30 | 559,505,712 | -20,000 | 22.4908 | 2,487,704,800 | 2022-09-30 |
| 716 | 2022-09-29 | 559,525,712 | -6,000 | 22.4916 | 2,487,704,800 | 2022-08-31 |
| 717 | 2022-09-28 | 559,531,712 | -24,000 | 22.4919 | 2,487,704,800 | 2022-08-31 |
| 718 | 2022-09-27 | 559,555,712 | -114,000 | 22.4929 | 2,487,704,800 | 2022-08-31 |
| 719 | 2022-09-26 | 559,669,712 | 0 | 22.4974 | 2,487,704,800 | 2022-08-31 |
| 720 | 2022-09-23 | 559,669,712 | -14,000 | 22.4974 | 2,487,704,800 | 2022-08-31 |
| 721 | 2022-09-22 | 559,683,712 | 476,000 | 22.4980 | 2,487,704,800 | 2022-08-31 |
| 722 | 2022-09-21 | 559,207,712 | 10,000 | 22.4789 | 2,487,704,800 | 2022-08-31 |
| 723 | 2022-09-20 | 559,197,712 | 0 | 22.4785 | 2,487,704,800 | 2022-08-31 |
| 724 | 2022-09-19 | 559,197,712 | 0 | 22.4785 | 2,487,704,800 | 2022-08-31 |
| 725 | 2022-09-16 | 559,197,712 | 0 | 22.4785 | 2,487,704,800 | 2022-08-31 |
| 726 | 2022-09-15 | 559,197,712 | 0 | 22.4785 | 2,487,704,800 | 2022-08-31 |
| 727 | 2022-09-14 | 559,197,712 | 100,000 | 22.4785 | 2,487,704,800 | 2022-08-31 |
| 728 | 2022-09-13 | 559,097,712 | 0 | 22.4744 | 2,487,704,800 | 2022-08-31 |
| 729 | 2022-09-09 | 559,097,712 | 0 | 22.4744 | 2,487,704,800 | 2022-08-31 |
| 730 | 2022-09-08 | 559,097,712 | 58,000 | 22.4744 | 2,487,704,800 | 2022-08-31 |
| 731 | 2022-09-07 | 559,039,712 | -2,000 | 22.4721 | 2,487,704,800 | 2022-08-31 |
| 732 | 2022-09-06 | 559,041,712 | 0 | 22.4722 | 2,487,704,800 | 2022-08-31 |
| 733 | 2022-09-05 | 559,041,712 | 84,000 | 22.4722 | 2,487,704,800 | 2022-08-31 |
| 734 | 2022-09-02 | 558,957,712 | 60,000 | 22.4688 | 2,487,704,800 | 2022-08-31 |
| 735 | 2022-09-01 | 558,897,712 | 38,000 | 22.4664 | 2,487,704,800 | 2022-08-31 |
| 736 | 2022-08-31 | 558,859,712 | 0 | 22.4649 | 2,487,704,800 | 2022-08-31 |
| 737 | 2022-08-30 | 558,859,712 | 0 | 22.4649 | 2,487,704,800 | 2022-07-31 |
| 738 | 2022-08-29 | 558,859,712 | 0 | 22.4649 | 2,487,704,800 | 2022-07-31 |
| 739 | 2022-08-26 | 558,859,712 | 0 | 22.4649 | 2,487,704,800 | 2022-07-31 |
| 740 | 2022-08-25 | 558,859,712 | 0 | 22.4649 | 2,487,704,800 | 2022-07-31 |
| 741 | 2022-08-24 | 558,859,712 | 0 | 22.4649 | 2,487,704,800 | 2022-07-31 |
| 742 | 2022-08-23 | 558,859,712 | -26,000 | 22.4649 | 2,487,704,800 | 2022-07-31 |
| 743 | 2022-08-22 | 558,885,712 | 0 | 22.4659 | 2,487,704,800 | 2022-07-31 |
| 744 | 2022-08-19 | 558,885,712 | 0 | 22.4659 | 2,487,704,800 | 2022-07-31 |
| 745 | 2022-08-18 | 558,885,712 | 0 | 22.4659 | 2,487,704,800 | 2022-07-31 |
| 746 | 2022-08-17 | 558,885,712 | 0 | 22.4659 | 2,487,704,800 | 2022-07-31 |
| 747 | 2022-08-16 | 558,885,712 | 0 | 22.4659 | 2,487,704,800 | 2022-07-31 |
| 748 | 2022-08-15 | 558,885,712 | -290,000 | 22.4659 | 2,487,704,800 | 2022-07-31 |
| 749 | 2022-08-12 | 559,175,712 | 0 | 22.4776 | 2,487,704,800 | 2022-07-31 |
| 750 | 2022-08-11 | 559,175,712 | -8,000 | 22.4776 | 2,487,704,800 | 2022-07-31 |
| 751 | 2022-08-10 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-07-31 |
| 752 | 2022-08-09 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-07-31 |
| 753 | 2022-08-08 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-07-31 |
| 754 | 2022-08-05 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-07-31 |
| 755 | 2022-08-04 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-07-31 |
| 756 | 2022-08-03 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-07-31 |
| 757 | 2022-08-02 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-07-31 |
| 758 | 2022-08-01 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-07-31 |
| 759 | 2022-07-29 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-06-30 |
| 760 | 2022-07-28 | 559,183,712 | 0 | 22.4779 | 2,487,704,800 | 2022-06-30 |
| 761 | 2022-07-27 | 559,183,712 | -100,000 | 22.4779 | 2,487,704,800 | 2022-06-30 |
| 762 | 2022-07-26 | 559,283,712 | 0 | 22.4819 | 2,487,704,800 | 2022-06-30 |
| 763 | 2022-07-25 | 559,283,712 | -2,000 | 22.4819 | 2,487,704,800 | 2022-06-30 |
| 764 | 2022-07-22 | 559,285,712 | 0 | 22.4820 | 2,487,704,800 | 2022-06-30 |
| 765 | 2022-07-21 | 559,285,712 | 0 | 22.4820 | 2,487,704,800 | 2022-06-30 |
| 766 | 2022-07-20 | 559,285,712 | 0 | 22.4820 | 2,487,704,800 | 2022-06-30 |
| 767 | 2022-07-19 | 559,285,712 | 380,000 | 22.4820 | 2,487,704,800 | 2022-06-30 |
| 768 | 2022-07-18 | 558,905,712 | 0 | 22.4667 | 2,487,704,800 | 2022-06-30 |
| 769 | 2022-07-15 | 558,905,712 | -150,000 | 22.4667 | 2,487,704,800 | 2022-06-30 |
| 770 | 2022-07-14 | 559,055,712 | 0 | 22.4728 | 2,487,704,800 | 2022-06-30 |
| 771 | 2022-07-13 | 559,055,712 | 0 | 22.4728 | 2,487,704,800 | 2022-06-30 |
| 772 | 2022-07-12 | 559,055,712 | 4,000 | 22.4728 | 2,487,704,800 | 2022-06-30 |
| 773 | 2022-07-11 | 559,051,712 | -10,000 | 22.4726 | 2,487,704,800 | 2022-06-30 |
| 774 | 2022-07-08 | 559,061,712 | 0 | 22.4730 | 2,487,704,800 | 2022-06-30 |
| 775 | 2022-07-07 | 559,061,712 | 0 | 22.4730 | 2,487,704,800 | 2022-06-30 |
| 776 | 2022-07-06 | 559,061,712 | 110,000 | 22.4730 | 2,487,704,800 | 2022-06-30 |
| 777 | 2022-07-05 | 558,951,712 | 0 | 22.4686 | 2,487,704,800 | 2022-06-30 |
| 778 | 2022-07-04 | 558,951,712 | 0 | 22.4686 | 2,487,704,800 | 2022-06-30 |
| 779 | 2022-06-30 | 558,951,712 | -4,000 | 22.4686 | 2,487,704,800 | 2022-06-30 |
| 780 | 2022-06-29 | 558,955,712 | 0 | 22.4687 | 2,487,704,800 | 2022-05-31 |
| 781 | 2022-06-28 | 558,955,712 | 0 | 22.4687 | 2,487,704,800 | 2022-05-31 |
| 782 | 2022-06-27 | 558,955,712 | 0 | 22.4687 | 2,487,704,800 | 2022-05-31 |
| 783 | 2022-06-24 | 558,955,712 | -108,000 | 22.4687 | 2,487,704,800 | 2022-05-31 |
| 784 | 2022-06-23 | 559,063,712 | 36,000 | 22.4731 | 2,487,704,800 | 2022-05-31 |
| 785 | 2022-06-22 | 559,027,712 | 0 | 22.4716 | 2,487,704,800 | 2022-05-31 |
| 786 | 2022-06-21 | 559,027,712 | 0 | 22.4716 | 2,487,704,800 | 2022-05-31 |
| 787 | 2022-06-20 | 559,027,712 | 0 | 22.4716 | 2,487,704,800 | 2022-05-31 |
| 788 | 2022-06-17 | 559,027,712 | 2,000 | 22.4716 | 2,487,704,800 | 2022-05-31 |
| 789 | 2022-06-16 | 559,025,712 | 0 | 22.4715 | 2,487,704,800 | 2022-05-31 |
| 790 | 2022-06-15 | 559,025,712 | 0 | 22.4715 | 2,487,704,800 | 2022-05-31 |
| 791 | 2022-06-14 | 559,025,712 | 0 | 22.4715 | 2,487,704,800 | 2022-05-31 |
| 792 | 2022-06-13 | 559,025,712 | 20,000 | 22.4715 | 2,487,704,800 | 2022-05-31 |
| 793 | 2022-06-10 | 559,005,712 | -4,000 | 22.4707 | 2,487,704,800 | 2022-05-31 |
| 794 | 2022-06-09 | 559,009,712 | -2,000 | 22.4709 | 2,487,704,800 | 2022-05-31 |
| 795 | 2022-06-08 | 559,011,712 | -2,000 | 22.4710 | 2,487,704,800 | 2022-05-31 |
| 796 | 2022-06-07 | 559,013,712 | 0 | 22.4711 | 2,487,704,800 | 2022-05-31 |
| 797 | 2022-06-06 | 559,013,712 | -2,000 | 22.4711 | 2,487,704,800 | 2022-05-31 |
| 798 | 2022-06-02 | 559,015,712 | -20,000 | 22.4711 | 2,487,704,800 | 2022-05-31 |
| 799 | 2022-06-01 | 559,035,712 | 0 | 22.4719 | 2,487,704,800 | 2022-05-31 |
| 800 | 2022-05-31 | 559,035,712 | 0 | 22.4719 | 2,487,704,800 | 2022-05-31 |
| 801 | 2022-05-30 | 559,035,712 | 0 | 22.4719 | 2,487,704,800 | 2022-04-30 |
| 802 | 2022-05-27 | 559,035,712 | -10,000 | 22.4719 | 2,487,704,800 | 2022-04-30 |
| 803 | 2022-05-26 | 559,045,712 | 0 | 22.4723 | 2,487,704,800 | 2022-04-30 |
| 804 | 2022-05-25 | 559,045,712 | 0 | 22.4723 | 2,487,704,800 | 2022-04-30 |
| 805 | 2022-05-24 | 559,045,712 | 0 | 22.4723 | 2,487,704,800 | 2022-04-30 |
| 806 | 2022-05-23 | 559,045,712 | 0 | 22.4723 | 2,487,704,800 | 2022-04-30 |
| 807 | 2022-05-20 | 559,045,712 | 0 | 22.4723 | 2,487,704,800 | 2022-04-30 |
| 808 | 2022-05-19 | 559,045,712 | -8,000 | 22.4723 | 2,487,704,800 | 2022-04-30 |
| 809 | 2022-05-18 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 810 | 2022-05-17 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 811 | 2022-05-16 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 812 | 2022-05-13 | 559,053,712 | -2,000 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 813 | 2022-05-12 | 559,055,712 | 0 | 22.4728 | 2,487,704,800 | 2022-04-30 |
| 814 | 2022-05-11 | 559,055,712 | 2,000 | 22.4728 | 2,487,704,800 | 2022-04-30 |
| 815 | 2022-05-10 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 816 | 2022-05-06 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 817 | 2022-05-05 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 818 | 2022-05-04 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 819 | 2022-05-03 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-04-30 |
| 820 | 2022-04-29 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-03-31 |
| 821 | 2022-04-28 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-03-31 |
| 822 | 2022-04-27 | 559,053,712 | 0 | 22.4727 | 2,487,704,800 | 2022-03-31 |
| 823 | 2022-04-26 | 559,053,712 | 38,000 | 22.4727 | 2,487,704,800 | 2022-03-31 |
| 824 | 2022-04-25 | 559,015,712 | -2,000 | 22.4711 | 2,487,704,800 | 2022-03-31 |
| 825 | 2022-04-22 | 559,017,712 | 0 | 22.4712 | 2,487,704,800 | 2022-03-31 |
| 826 | 2022-04-21 | 559,017,712 | 4,000 | 22.4712 | 2,487,704,800 | 2022-03-31 |
| 827 | 2022-04-20 | 559,013,712 | -30,000 | 22.4711 | 2,487,704,800 | 2022-03-31 |
| 828 | 2022-04-19 | 559,043,712 | -44,000 | 22.4723 | 2,487,704,800 | 2022-03-31 |
| 829 | 2022-04-14 | 559,087,712 | 24,000 | 22.4740 | 2,487,704,800 | 2022-03-31 |
| 830 | 2022-04-13 | 559,063,712 | -44,000 | 22.4731 | 2,487,704,800 | 2022-03-31 |
| 831 | 2022-04-12 | 559,107,712 | 0 | 22.4748 | 2,487,704,800 | 2022-03-31 |
| 832 | 2022-04-11 | 559,107,712 | 0 | 22.4748 | 2,487,704,800 | 2022-03-31 |
| 833 | 2022-04-08 | 559,107,712 | 0 | 22.4748 | 2,487,704,800 | 2022-03-31 |
| 834 | 2022-04-07 | 559,107,712 | 0 | 22.4748 | 2,487,704,800 | 2022-03-31 |
| 835 | 2022-04-06 | 559,107,712 | -80,000 | 22.4748 | 2,487,704,800 | 2022-03-31 |
| 836 | 2022-04-04 | 559,187,712 | 0 | 22.4781 | 2,487,704,800 | 2022-03-31 |
| 837 | 2022-04-01 | 559,187,712 | -92,000 | 22.4781 | 2,487,704,800 | 2022-03-31 |
| 838 | 2022-03-31 | 559,279,712 | 6,000 | 22.4818 | 2,487,704,800 | 2022-03-31 |
| 839 | 2022-03-30 | 559,273,712 | 0 | 22.4815 | 2,487,704,800 | 2022-02-28 |
| 840 | 2022-03-29 | 559,273,712 | 0 | 22.4815 | 2,487,704,800 | 2022-02-28 |
| 841 | 2022-03-28 | 559,273,712 | 0 | 22.4815 | 2,487,704,800 | 2022-02-28 |
| 842 | 2022-03-25 | 559,273,712 | 0 | 22.4815 | 2,487,704,800 | 2022-02-28 |
| 843 | 2022-03-24 | 559,273,712 | 0 | 22.4815 | 2,487,704,800 | 2022-02-28 |
| 844 | 2022-03-23 | 559,273,712 | 0 | 22.4815 | 2,487,704,800 | 2022-02-28 |
| 845 | 2022-03-22 | 559,273,712 | 0 | 22.4815 | 2,487,704,800 | 2022-02-28 |
| 846 | 2022-03-21 | 559,273,712 | -2,000 | 22.4815 | 2,487,704,800 | 2022-02-28 |
| 847 | 2022-03-18 | 559,275,712 | -2,000 | 22.4816 | 2,487,704,800 | 2022-02-28 |
| 848 | 2022-03-17 | 559,277,712 | 0 | 22.4817 | 2,487,704,800 | 2022-02-28 |
| 849 | 2022-03-16 | 559,277,712 | 30,000 | 22.4817 | 2,487,704,800 | 2022-02-28 |
| 850 | 2022-03-15 | 559,247,712 | 20,000 | 22.4805 | 2,487,704,800 | 2022-02-28 |
| 851 | 2022-03-14 | 559,227,712 | 88,000 | 22.4797 | 2,487,704,800 | 2022-02-28 |
| 852 | 2022-03-11 | 559,139,712 | 0 | 22.4761 | 2,487,704,800 | 2022-02-28 |
| 853 | 2022-03-10 | 559,139,712 | -2,000 | 22.4761 | 2,487,704,800 | 2022-02-28 |
| 854 | 2022-03-09 | 559,141,712 | 18,000 | 22.4762 | 2,487,704,800 | 2022-02-28 |
| 855 | 2022-03-08 | 559,123,712 | 0 | 22.4755 | 2,487,704,800 | 2022-02-28 |
| 856 | 2022-03-07 | 559,123,712 | 0 | 22.4755 | 2,487,704,800 | 2022-02-28 |
| 857 | 2022-03-04 | 559,123,712 | 12,000 | 22.4755 | 2,487,704,800 | 2022-02-28 |
| 858 | 2022-03-03 | 559,111,712 | 0 | 22.4750 | 2,487,704,800 | 2022-02-28 |
| 859 | 2022-03-02 | 559,111,712 | -100,000 | 22.4750 | 2,487,704,800 | 2022-02-28 |
| 860 | 2022-03-01 | 559,211,712 | -146,000 | 22.4790 | 2,487,704,800 | 2022-02-28 |
| 861 | 2022-02-28 | 559,357,712 | 0 | 22.4849 | 2,487,704,800 | 2022-02-28 |
| 862 | 2022-02-25 | 559,357,712 | -72,000 | 22.4849 | 2,487,704,800 | 2022-01-31 |
| 863 | 2022-02-24 | 559,429,712 | 0 | 22.4878 | 2,487,704,800 | 2022-01-31 |
| 864 | 2022-02-23 | 559,429,712 | -10,000 | 22.4878 | 2,487,704,800 | 2022-01-31 |
| 865 | 2022-02-22 | 559,439,712 | 0 | 22.4882 | 2,487,704,800 | 2022-01-31 |
| 866 | 2022-02-21 | 559,439,712 | 8,000 | 22.4882 | 2,487,704,800 | 2022-01-31 |
| 867 | 2022-02-18 | 559,431,712 | -20,000 | 22.4879 | 2,487,704,800 | 2022-01-31 |
| 868 | 2022-02-17 | 559,451,712 | 0 | 22.4887 | 2,487,704,800 | 2022-01-31 |
| 869 | 2022-02-16 | 559,451,712 | -6,000 | 22.4887 | 2,487,704,800 | 2022-01-31 |
| 870 | 2022-02-15 | 559,457,712 | -20,000 | 22.4889 | 2,487,704,800 | 2022-01-31 |
| 871 | 2022-02-14 | 559,477,712 | -52,000 | 22.4897 | 2,487,704,800 | 2022-01-31 |
| 872 | 2022-02-11 | 559,529,712 | 52,000 | 22.4918 | 2,487,704,800 | 2022-01-31 |
| 873 | 2022-02-10 | 559,477,712 | 108,000 | 22.4897 | 2,487,704,800 | 2022-01-31 |
| 874 | 2022-02-09 | 559,369,712 | 0 | 22.4854 | 2,487,704,800 | 2022-01-31 |
| 875 | 2022-02-08 | 559,369,712 | 18,000 | 22.4854 | 2,487,704,800 | 2022-01-31 |
| 876 | 2022-02-07 | 559,351,712 | -4,000 | 22.4846 | 2,487,704,800 | 2022-01-31 |
| 877 | 2022-02-04 | 559,355,712 | 30,000 | 22.4848 | 2,487,704,800 | 2022-01-31 |
| 878 | 2022-01-31 | 559,325,712 | 0 | 22.4836 | 2,487,704,800 | 2022-01-31 |
| 879 | 2022-01-28 | 559,325,712 | 0 | 22.4836 | 2,487,704,800 | 2021-12-31 |
| 880 | 2022-01-27 | 559,325,712 | 300,000 | 22.4836 | 2,487,704,800 | 2021-12-31 |
| 881 | 2022-01-26 | 559,025,712 | -4,000 | 22.4715 | 2,487,704,800 | 2021-12-31 |
| 882 | 2022-01-25 | 559,029,712 | -24,000 | 22.4717 | 2,487,704,800 | 2021-12-31 |
| 883 | 2022-01-24 | 559,053,712 | -2,000 | 22.4727 | 2,487,704,800 | 2021-12-31 |
| 884 | 2022-01-21 | 559,055,712 | 0 | 22.4728 | 2,487,704,800 | 2021-12-31 |
| 885 | 2022-01-20 | 559,055,712 | 72,000 | 22.4728 | 2,487,704,800 | 2021-12-31 |
| 886 | 2022-01-19 | 558,983,712 | 140,000 | 22.4699 | 2,487,704,800 | 2021-12-31 |
| 887 | 2022-01-18 | 558,843,712 | 0 | 22.4642 | 2,487,704,800 | 2021-12-31 |
| 888 | 2022-01-17 | 558,843,712 | 0 | 22.4642 | 2,487,704,800 | 2021-12-31 |
| 889 | 2022-01-14 | 558,843,712 | 0 | 22.4642 | 2,487,704,800 | 2021-12-31 |
| 890 | 2022-01-13 | 558,843,712 | 0 | 22.4642 | 2,487,704,800 | 2021-12-31 |
| 891 | 2022-01-12 | 558,843,712 | -64,000 | 22.4642 | 2,487,704,800 | 2021-12-31 |
| 892 | 2022-01-11 | 558,907,712 | 18,000 | 22.4668 | 2,487,704,800 | 2021-12-31 |
| 893 | 2022-01-10 | 558,889,712 | -14,000 | 22.4661 | 2,487,704,800 | 2021-12-31 |
| 894 | 2022-01-07 | 558,903,712 | 116,000 | 22.4666 | 2,487,704,800 | 2021-12-31 |
| 895 | 2022-01-06 | 558,787,712 | 0 | 22.4620 | 2,487,704,800 | 2021-12-31 |
| 896 | 2022-01-05 | 558,787,712 | 16,000 | 22.4620 | 2,487,704,800 | 2021-12-31 |
| 897 | 2022-01-04 | 558,771,712 | 24,000 | 22.4613 | 2,487,704,800 | 2021-12-31 |
| 898 | 2022-01-03 | 558,747,712 | 28,000 | 22.4604 | 2,487,704,800 | 2021-12-31 |
| 899 | 2021-12-31 | 558,719,712 | 0 | 22.4592 | 2,487,704,800 | 2021-12-31 |
| 900 | 2021-12-30 | 558,719,712 | -88,000 | 22.4592 | 2,487,704,800 | 2021-11-30 |
| 901 | 2021-12-29 | 558,807,712 | 958,000 | 22.4628 | 2,487,704,800 | 2021-11-30 |
| 902 | 2021-12-28 | 557,849,712 | -32,000 | 22.4243 | 2,487,704,800 | 2021-11-30 |
| 903 | 2021-12-24 | 557,881,712 | 0 | 22.4256 | 2,487,704,800 | 2021-11-30 |
| 904 | 2021-12-23 | 557,881,712 | 0 | 22.4256 | 2,487,704,800 | 2021-11-30 |
| 905 | 2021-12-22 | 557,881,712 | -160,000 | 22.4256 | 2,487,704,800 | 2021-11-30 |
| 906 | 2021-12-21 | 558,041,712 | -8,000 | 22.4320 | 2,487,704,800 | 2021-11-30 |
| 907 | 2021-12-20 | 558,049,712 | 888,000 | 22.4323 | 2,487,704,800 | 2021-11-30 |
| 908 | 2021-12-17 | 557,161,712 | -96,000 | 22.3966 | 2,487,704,800 | 2021-11-30 |
| 909 | 2021-12-16 | 557,257,712 | 410,000 | 22.4005 | 2,487,704,800 | 2021-11-30 |
| 910 | 2021-12-15 | 556,847,712 | 398,000 | 22.3840 | 2,487,704,800 | 2021-11-30 |
| 911 | 2021-12-14 | 556,449,712 | 98,000 | 22.3680 | 2,487,704,800 | 2021-11-30 |
| 912 | 2021-12-13 | 556,351,712 | 6,000 | 22.3641 | 2,487,704,800 | 2021-11-30 |
| 913 | 2021-12-10 | 556,345,712 | 388,000 | 22.3638 | 2,487,704,800 | 2021-11-30 |
| 914 | 2021-12-09 | 555,957,712 | 1,438,000 | 22.3482 | 2,487,704,800 | 2021-11-30 |
| 915 | 2021-12-08 | 554,519,712 | 4,166,000 | 22.2904 | 2,487,704,800 | 2021-11-30 |
| 916 | 2021-12-07 | 550,353,712 | 432,000 | 22.1230 | 2,487,704,800 | 2021-11-30 |
| 917 | 2021-12-06 | 549,921,712 | 404,000 | 22.1056 | 2,487,704,800 | 2021-11-30 |
| 918 | 2021-12-03 | 549,517,712 | -16,000 | 22.0893 | 2,487,704,800 | 2021-11-30 |
| 919 | 2021-12-02 | 549,533,712 | -170,000 | 22.0900 | 2,487,704,800 | 2021-11-30 |
| 920 | 2021-12-01 | 549,703,712 | -144,000 | 22.0968 | 2,487,704,800 | 2021-11-30 |
| 921 | 2021-11-30 | 549,847,712 | 248,000 | 22.1026 | 2,487,704,800 | 2021-11-30 |
| 922 | 2021-11-29 | 549,599,712 | 68,000 | 22.0926 | 2,487,704,800 | 2021-10-31 |
| 923 | 2021-11-26 | 549,531,712 | 46,000 | 22.0899 | 2,487,704,800 | 2021-10-31 |
| 924 | 2021-11-25 | 549,485,712 | 0 | 22.0881 | 2,487,704,800 | 2021-10-31 |
| 925 | 2021-11-24 | 549,485,712 | 6,000 | 22.0881 | 2,487,704,800 | 2021-10-31 |
| 926 | 2021-11-23 | 549,479,712 | 82,000 | 22.0878 | 2,487,704,800 | 2021-10-31 |
| 927 | 2021-11-22 | 549,397,712 | 130,000 | 22.0845 | 2,487,704,800 | 2021-10-31 |
| 928 | 2021-11-19 | 549,267,712 | 14,000 | 22.0793 | 2,487,704,800 | 2021-10-31 |
| 929 | 2021-11-18 | 549,253,712 | 224,000 | 22.0787 | 2,487,704,800 | 2021-10-31 |
| 930 | 2021-11-17 | 549,029,712 | 0 | 22.0697 | 2,487,704,800 | 2021-10-31 |
| 931 | 2021-11-16 | 549,029,712 | 90,000 | 22.0697 | 2,487,704,800 | 2021-10-31 |
| 932 | 2021-11-15 | 548,939,712 | 0 | 22.0661 | 2,487,704,800 | 2021-10-31 |
| 933 | 2021-11-12 | 548,939,712 | 32,000 | 22.0661 | 2,487,704,800 | 2021-10-31 |
| 934 | 2021-11-11 | 548,907,712 | 992,000 | 22.0648 | 2,487,704,800 | 2021-10-31 |
| 935 | 2021-11-10 | 547,915,712 | 998,000 | 22.0249 | 2,487,704,800 | 2021-10-31 |
| 936 | 2021-11-09 | 546,917,712 | 1,668,000 | 21.9848 | 2,487,704,800 | 2021-10-31 |
| 937 | 2021-11-08 | 545,249,712 | 1,404,000 | 21.9178 | 2,487,704,800 | 2021-10-31 |
| 938 | 2021-11-05 | 543,845,712 | 312,000 | 21.8613 | 2,487,704,800 | 2021-10-31 |
| 939 | 2021-11-04 | 543,533,712 | -30,000 | 21.8488 | 2,487,704,800 | 2021-10-31 |
| 940 | 2021-11-03 | 543,563,712 | 122,000 | 21.8500 | 2,487,704,800 | 2021-10-31 |
| 941 | 2021-11-02 | 543,441,712 | 50,000 | 21.8451 | 2,487,704,800 | 2021-10-31 |
| 942 | 2021-11-01 | 543,391,712 | 0 | 21.8431 | 2,487,704,800 | 2021-10-31 |
| 943 | 2021-10-29 | 543,391,712 | 0 | 21.8431 | 2,487,704,800 | 2021-09-30 |
| 944 | 2021-10-28 | 543,391,712 | 0 | 21.8431 | 2,487,704,800 | 2021-09-30 |
| 945 | 2021-10-27 | 543,391,712 | 0 | 21.8431 | 2,487,704,800 | 2021-09-30 |
| 946 | 2021-10-26 | 543,391,712 | 0 | 21.8431 | 2,487,704,800 | 2021-09-30 |
| 947 | 2021-10-25 | 543,391,712 | 0 | 21.8431 | 2,487,704,800 | 2021-09-30 |
| 948 | 2021-10-22 | 543,391,712 | 0 | 21.8431 | 2,487,704,800 | 2021-09-30 |
| 949 | 2021-10-21 | 543,391,712 | -24,000 | 21.8431 | 2,487,704,800 | 2021-09-30 |
| 950 | 2021-10-20 | 543,415,712 | -4,000 | 21.8441 | 2,487,704,800 | 2021-09-30 |
| 951 | 2021-10-19 | 543,419,712 | -2,000 | 21.8442 | 2,487,704,800 | 2021-09-30 |
| 952 | 2021-10-18 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 953 | 2021-10-15 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 954 | 2021-10-12 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 955 | 2021-10-11 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 956 | 2021-10-08 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 957 | 2021-10-07 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 958 | 2021-10-06 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 959 | 2021-10-05 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 960 | 2021-10-04 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 961 | 2021-09-30 | 543,421,712 | 0 | 21.8443 | 2,487,704,800 | 2021-09-30 |
| 962 | 2021-09-29 | 543,421,712 | 6,000 | 21.8443 | 2,487,704,800 | 2021-08-31 |
| 963 | 2021-09-28 | 543,415,712 | 0 | 21.8441 | 2,487,704,800 | 2021-08-31 |
| 964 | 2021-09-27 | 543,415,712 | 0 | 21.8441 | 2,487,704,800 | 2021-08-31 |
| 965 | 2021-09-24 | 543,415,712 | -14,000 | 21.8441 | 2,487,704,800 | 2021-08-31 |
| 966 | 2021-09-23 | 543,429,712 | 0 | 21.8446 | 2,487,704,800 | 2021-08-31 |
| 967 | 2021-09-21 | 543,429,712 | 0 | 21.8446 | 2,487,704,800 | 2021-08-31 |
| 968 | 2021-09-20 | 543,429,712 | 4,000 | 21.8446 | 2,487,704,800 | 2021-08-31 |
| 969 | 2021-09-17 | 543,425,712 | 0 | 21.8445 | 2,487,704,800 | 2021-08-31 |
| 970 | 2021-09-16 | 543,425,712 | 0 | 21.8445 | 2,487,704,800 | 2021-08-31 |
| 971 | 2021-09-15 | 543,425,712 | -4,000 | 21.8445 | 2,487,704,800 | 2021-08-31 |
| 972 | 2021-09-14 | 543,429,712 | 0 | 21.8446 | 2,487,704,800 | 2021-08-31 |
| 973 | 2021-09-13 | 543,429,712 | 32,000 | 21.8446 | 2,487,704,800 | 2021-08-31 |
| 974 | 2021-09-10 | 543,397,712 | -12,000 | 21.8433 | 2,487,704,800 | 2021-08-31 |
| 975 | 2021-09-09 | 543,409,712 | 614,000 | 21.8438 | 2,487,704,800 | 2021-08-31 |
| 976 | 2021-09-08 | 542,795,712 | 24,000 | 21.8191 | 2,487,704,800 | 2021-08-31 |
| 977 | 2021-09-07 | 542,771,712 | 70,000 | 21.8182 | 2,487,704,800 | 2021-08-31 |
| 978 | 2021-09-06 | 542,701,712 | 0 | 21.8154 | 2,487,704,800 | 2021-08-31 |
| 979 | 2021-09-03 | 542,701,712 | 940,000 | 21.8154 | 2,487,704,800 | 2021-08-31 |
| 980 | 2021-09-02 | 541,761,712 | 244,000 | 21.7776 | 2,487,704,800 | 2021-08-31 |
| 981 | 2021-09-01 | 541,517,712 | 0 | 21.7678 | 2,487,704,800 | 2021-08-31 |
| 982 | 2021-08-31 | 541,517,712 | -8,000 | 21.7678 | 2,487,704,800 | 2021-08-31 |
| 983 | 2021-08-30 | 541,525,712 | 0 | 21.7681 | 2,487,704,800 | 2021-07-31 |
| 984 | 2021-08-27 | 541,525,712 | -280,000 | 21.7681 | 2,487,704,800 | 2021-07-31 |
| 985 | 2021-08-26 | 541,805,712 | -254,000 | 21.7793 | 2,487,704,800 | 2021-07-31 |
| 986 | 2021-08-25 | 542,059,712 | 160,000 | 21.7896 | 2,487,704,800 | 2021-07-31 |
| 987 | 2021-08-24 | 541,899,712 | 0 | 21.7831 | 2,487,704,800 | 2021-07-31 |
| 988 | 2021-08-23 | 541,899,712 | 196,000 | 21.7831 | 2,487,704,800 | 2021-07-31 |
| 989 | 2021-08-20 | 541,703,712 | 0 | 21.7752 | 2,487,704,800 | 2021-07-31 |
| 990 | 2021-08-19 | 541,703,712 | 136,000 | 21.7752 | 2,487,704,800 | 2021-07-31 |
| 991 | 2021-08-18 | 541,567,712 | 2,000 | 21.7698 | 2,487,704,800 | 2021-07-31 |
| 992 | 2021-08-17 | 541,565,712 | 106,000 | 21.7697 | 2,487,704,800 | 2021-07-31 |
| 993 | 2021-08-16 | 541,459,712 | -20,000 | 21.7654 | 2,487,704,800 | 2021-07-31 |
| 994 | 2021-08-13 | 541,479,712 | 48,000 | 21.7662 | 2,487,704,800 | 2021-07-31 |
| 995 | 2021-08-12 | 541,431,712 | 0 | 21.7643 | 2,487,704,800 | 2021-07-31 |
| 996 | 2021-08-11 | 541,431,712 | 50,000 | 21.7643 | 2,487,704,800 | 2021-07-31 |
| 997 | 2021-08-10 | 541,381,712 | 0 | 21.7623 | 2,487,704,800 | 2021-07-31 |
| 998 | 2021-08-09 | 541,381,712 | -6,000 | 21.7623 | 2,487,704,800 | 2021-07-31 |
| 999 | 2021-08-06 | 541,387,712 | 568,000 | 21.7625 | 2,487,704,800 | 2021-07-31 |
| 1000 | 2021-08-05 | 540,819,712 | 6,000 | 21.7397 | 2,487,704,800 | 2021-07-31 |
| 1001 | 2021-08-04 | 540,813,712 | 20,000 | 21.7395 | 2,487,704,800 | 2021-07-31 |
| 1002 | 2021-08-03 | 540,793,712 | 0 | 21.7387 | 2,487,704,800 | 2021-07-31 |
| 1003 | 2021-08-02 | 540,793,712 | 250,000 | 21.7387 | 2,487,704,800 | 2021-07-31 |
| 1004 | 2021-07-30 | 540,543,712 | -122,000 | 21.7286 | 2,487,704,800 | 2021-06-30 |
| 1005 | 2021-07-29 | 540,665,712 | 20,000 | 21.7335 | 2,487,704,800 | 2021-06-30 |
| 1006 | 2021-07-28 | 540,645,712 | -6,000 | 21.7327 | 2,487,704,800 | 2021-06-30 |
| 1007 | 2021-07-27 | 540,651,712 | 218,000 | 21.7330 | 2,487,704,800 | 2021-06-30 |
| 1008 | 2021-07-26 | 540,433,712 | 8,000 | 21.7242 | 2,487,704,800 | 2021-06-30 |
| 1009 | 2021-07-23 | 540,425,712 | 0 | 21.7239 | 2,487,704,800 | 2021-06-30 |
| 1010 | 2021-07-22 | 540,425,712 | -41,300 | 21.7239 | 2,487,704,800 | 2021-06-30 |
| 1011 | 2021-07-21 | 540,467,012 | 32,000 | 21.7255 | 2,487,704,800 | 2021-06-30 |
| 1012 | 2021-07-20 | 540,435,012 | -2,000 | 21.7242 | 2,487,704,800 | 2021-06-30 |
| 1013 | 2021-07-19 | 540,437,012 | 430,000 | 21.7243 | 2,487,704,800 | 2021-06-30 |
| 1014 | 2021-07-16 | 540,007,012 | 4,000 | 21.7070 | 2,487,704,800 | 2021-06-30 |
| 1015 | 2021-07-15 | 540,003,012 | 100,000 | 21.7069 | 2,487,704,800 | 2021-06-30 |
| 1016 | 2021-07-14 | 539,903,012 | 0 | 21.7029 | 2,487,704,800 | 2021-06-30 |
| 1017 | 2021-07-13 | 539,903,012 | 20,000 | 21.7029 | 2,487,704,800 | 2021-06-30 |
| 1018 | 2021-07-12 | 539,883,012 | -8,000 | 21.7021 | 2,487,704,800 | 2021-06-30 |
| 1019 | 2021-07-09 | 539,891,012 | -114,000 | 21.7024 | 2,487,704,800 | 2021-06-30 |
| 1020 | 2021-07-08 | 540,005,012 | -70,000 | 21.7070 | 2,487,704,800 | 2021-06-30 |
| 1021 | 2021-07-07 | 540,075,012 | -18,000 | 21.7098 | 2,487,704,800 | 2021-06-30 |
| 1022 | 2021-07-06 | 540,093,012 | 48,000 | 21.7105 | 2,487,704,800 | 2021-06-30 |
| 1023 | 2021-07-05 | 540,045,012 | -42,000 | 21.7086 | 2,487,704,800 | 2021-06-30 |
| 1024 | 2021-07-02 | 540,087,012 | 0 | 21.7103 | 2,487,704,800 | 2021-06-30 |
| 1025 | 2021-06-30 | 540,087,012 | 0 | 21.7103 | 2,487,704,800 | 2021-06-30 |
| 1026 | 2021-06-29 | 540,087,012 | 62,000 | 21.7103 | 2,487,704,800 | 2021-05-31 |
| 1027 | 2021-06-28 | 540,025,012 | 0 | 21.7078 | 2,487,704,800 | 2021-05-31 |
| 1028 | 2021-06-25 | 540,025,012 | 4,000 | 21.7078 | 2,487,704,800 | 2021-05-31 |
| 1029 | 2021-06-24 | 540,021,012 | 4,000 | 21.7076 | 2,487,704,800 | 2021-05-31 |
| 1030 | 2021-06-23 | 540,017,012 | -64,000 | 21.7074 | 2,487,704,800 | 2021-05-31 |
| 1031 | 2021-06-22 | 540,081,012 | -300,000 | 21.7100 | 2,487,704,800 | 2021-05-31 |
| 1032 | 2021-06-21 | 540,381,012 | -328,000 | 21.7221 | 2,487,704,800 | 2021-05-31 |
| 1033 | 2021-06-18 | 540,709,012 | -46,000 | 21.7353 | 2,487,704,800 | 2021-05-31 |
| 1034 | 2021-06-17 | 540,755,012 | -140,000 | 21.7371 | 2,487,704,800 | 2021-05-31 |
| 1035 | 2021-06-16 | 540,895,012 | -146,000 | 21.7427 | 2,487,704,800 | 2021-05-31 |
| 1036 | 2021-06-15 | 541,041,012 | -268,000 | 21.7486 | 2,487,704,800 | 2021-05-31 |
| 1037 | 2021-06-11 | 541,309,012 | 226,000 | 21.7594 | 2,487,704,800 | 2021-05-31 |
| 1038 | 2021-06-10 | 541,083,012 | -268,000 | 21.7503 | 2,487,704,800 | 2021-05-31 |
| 1039 | 2021-06-09 | 541,351,012 | -78,000 | 21.7611 | 2,487,704,800 | 2021-05-31 |
| 1040 | 2021-06-08 | 541,429,012 | -712,000 | 21.7642 | 2,487,704,800 | 2021-05-31 |
| 1041 | 2021-06-07 | 542,141,012 | -238,000 | 21.7928 | 2,487,704,800 | 2021-05-31 |
| 1042 | 2021-06-04 | 542,379,012 | -226,000 | 21.8024 | 2,487,704,800 | 2021-05-31 |
| 1043 | 2021-06-03 | 542,605,012 | 4,000 | 21.8115 | 2,487,704,800 | 2021-05-31 |
| 1044 | 2021-06-02 | 542,601,012 | 0 | 21.8113 | 2,487,704,800 | 2021-05-31 |
| 1045 | 2021-06-01 | 542,601,012 | 12,000 | 21.8113 | 2,487,704,800 | 2021-05-31 |
| 1046 | 2021-05-31 | 542,589,012 | 4,000 | 21.8108 | 2,487,704,800 | 2021-05-31 |
| 1047 | 2021-05-28 | 542,585,012 | -150,000 | 21.8107 | 2,487,704,800 | 2021-04-30 |
| 1048 | 2021-05-27 | 542,735,012 | 0 | 21.8167 | 2,487,704,800 | 2021-04-30 |
| 1049 | 2021-05-26 | 542,735,012 | -304,000 | 21.8167 | 2,487,704,800 | 2021-04-30 |
| 1050 | 2021-05-25 | 543,039,012 | 8,000 | 21.8289 | 2,487,704,800 | 2021-04-30 |
| 1051 | 2021-05-24 | 543,031,012 | 44,000 | 21.8286 | 2,487,704,800 | 2021-04-30 |
| 1052 | 2021-05-21 | 542,987,012 | -110,000 | 21.8268 | 2,487,704,800 | 2021-04-30 |
| 1053 | 2021-05-20 | 543,097,012 | 18,000 | 21.8312 | 2,487,704,800 | 2021-04-30 |
| 1054 | 2021-05-18 | 543,079,012 | -116,000 | 21.8305 | 2,487,704,800 | 2021-04-30 |
| 1055 | 2021-05-17 | 543,195,012 | -240,000 | 21.8352 | 2,487,704,800 | 2021-04-30 |
| 1056 | 2021-05-14 | 543,435,012 | -546,000 | 21.8448 | 2,487,704,800 | 2021-04-30 |
| 1057 | 2021-05-13 | 543,981,012 | -1,040,000 | 21.8668 | 2,487,704,800 | 2021-04-30 |
| 1058 | 2021-05-12 | 545,021,012 | -2,574,000 | 21.9086 | 2,487,704,800 | 2021-04-30 |
| 1059 | 2021-05-11 | 547,595,012 | 518,000 | 22.0121 | 2,487,704,800 | 2021-04-30 |
| 1060 | 2021-05-10 | 547,077,012 | -162,000 | 21.9912 | 2,487,704,800 | 2021-04-30 |
| 1061 | 2021-05-07 | 547,239,012 | 368,000 | 21.9977 | 2,487,704,800 | 2021-04-30 |
| 1062 | 2021-05-06 | 546,871,012 | -24,000 | 21.9830 | 2,487,704,800 | 2021-04-30 |
| 1063 | 2021-05-05 | 546,895,012 | -88,000 | 21.9839 | 2,487,704,800 | 2021-04-30 |
| 1064 | 2021-05-04 | 546,983,012 | 364,000 | 21.9875 | 2,487,704,800 | 2021-04-30 |
| 1065 | 2021-05-03 | 546,619,012 | 698,000 | 21.9728 | 2,487,704,800 | 2021-04-30 |
| 1066 | 2021-04-30 | 545,921,012 | -36,000 | 21.9448 | 2,487,704,800 | 2021-04-30 |
| 1067 | 2021-04-29 | 545,957,012 | -586,000 | 21.9462 | 2,487,704,800 | 2021-03-31 |
| 1068 | 2021-04-28 | 546,543,012 | -768,000 | 21.9698 | 2,487,704,800 | 2021-03-31 |
| 1069 | 2021-04-27 | 547,311,012 | -8,000 | 22.0006 | 2,487,704,800 | 2021-03-31 |
| 1070 | 2021-04-26 | 547,319,012 | -310,000 | 22.0010 | 2,487,704,800 | 2021-03-31 |
| 1071 | 2021-04-23 | 547,629,012 | -902,000 | 22.0134 | 2,487,704,800 | 2021-03-31 |
| 1072 | 2021-04-22 | 548,531,012 | -618,000 | 22.0497 | 2,487,704,800 | 2021-03-31 |
| 1073 | 2021-04-21 | 549,149,012 | -838,000 | 22.0745 | 2,487,704,800 | 2021-03-31 |
| 1074 | 2021-04-20 | 549,987,012 | -232,000 | 22.1082 | 2,487,704,800 | 2021-03-31 |
| 1075 | 2021-04-19 | 550,219,012 | -10,000 | 22.1175 | 2,487,704,800 | 2021-03-31 |
| 1076 | 2021-04-16 | 550,229,012 | -1,354,000 | 22.1179 | 2,487,704,800 | 2021-03-31 |
| 1077 | 2021-04-15 | 551,583,012 | -894,000 | 22.1724 | 2,487,704,800 | 2021-03-31 |
| 1078 | 2021-04-14 | 552,477,012 | -924,000 | 22.2083 | 2,487,704,800 | 2021-03-31 |
| 1079 | 2021-04-13 | 553,401,012 | -172,000 | 22.2454 | 2,487,704,800 | 2021-03-31 |
| 1080 | 2021-04-12 | 553,573,012 | -52,000 | 22.2524 | 2,487,704,800 | 2021-03-31 |
| 1081 | 2021-04-09 | 553,625,012 | -36,000 | 22.2544 | 2,487,704,800 | 2021-03-31 |
| 1082 | 2021-04-08 | 553,661,012 | -2,000 | 22.2559 | 2,487,704,800 | 2021-03-31 |
| 1083 | 2021-04-07 | 553,663,012 | -742,000 | 22.2560 | 2,487,704,800 | 2021-03-31 |
| 1084 | 2021-04-01 | 554,405,012 | -2,074,000 | 22.2858 | 2,487,704,800 | 2021-03-31 |
| 1085 | 2021-03-31 | 556,479,012 | -1,484,000 | 22.3692 | 2,487,704,800 | 2021-03-31 |
| 1086 | 2021-03-30 | 557,963,012 | 194,000 | 22.4288 | 2,487,704,800 | 2021-02-28 |
| 1087 | 2021-03-29 | 557,769,012 | -338,000 | 22.4210 | 2,487,704,800 | 2021-02-28 |
| 1088 | 2021-03-26 | 558,107,012 | -344,000 | 22.4346 | 2,487,704,800 | 2021-02-28 |
| 1089 | 2021-03-25 | 558,451,012 | -300,000 | 22.4484 | 2,487,704,800 | 2021-02-28 |
| 1090 | 2021-03-24 | 558,751,012 | 0 | 22.4605 | 2,487,704,800 | 2021-02-28 |
| 1091 | 2021-03-23 | 558,751,012 | -146,000 | 22.4605 | 2,487,704,800 | 2021-02-28 |
| 1092 | 2021-03-22 | 558,897,012 | 48,000 | 22.4664 | 2,487,704,800 | 2021-02-28 |
| 1093 | 2021-03-19 | 558,849,012 | -42,000 | 22.4644 | 2,487,704,800 | 2021-02-28 |
| 1094 | 2021-03-18 | 558,891,012 | -4,000 | 22.4661 | 2,487,704,800 | 2021-02-28 |
| 1095 | 2021-03-17 | 558,895,012 | -26,000 | 22.4663 | 2,487,704,800 | 2021-02-28 |
| 1096 | 2021-03-16 | 558,921,012 | -44,000 | 22.4673 | 2,487,704,800 | 2021-02-28 |
| 1097 | 2021-03-15 | 558,965,012 | 0 | 22.4691 | 2,487,704,800 | 2021-02-28 |
| 1098 | 2021-03-12 | 558,965,012 | -2,000 | 22.4691 | 2,487,704,800 | 2021-02-28 |
| 1099 | 2021-03-11 | 558,967,012 | 0 | 22.4692 | 2,487,704,800 | 2021-02-28 |
| 1100 | 2021-03-10 | 558,967,012 | 100,000 | 22.4692 | 2,487,704,800 | 2021-02-28 |
| 1101 | 2021-03-09 | 558,867,012 | 6,249,200 | 22.4652 | 2,487,704,800 | 2021-02-28 |
| 1102 | 2021-03-08 | 552,617,812 | -12,000 | 22.2140 | 2,487,704,800 | 2021-02-28 |
| 1103 | 2021-03-05 | 552,629,812 | -192,000 | 22.2144 | 2,487,704,800 | 2021-02-28 |
| 1104 | 2021-03-04 | 552,821,812 | -132,000 | 22.2222 | 2,487,704,800 | 2021-02-28 |
| 1105 | 2021-03-03 | 552,953,812 | -102,000 | 22.2275 | 2,487,704,800 | 2021-02-28 |
| 1106 | 2021-03-02 | 553,055,812 | 0 | 22.2316 | 2,487,704,800 | 2021-02-28 |
| 1107 | 2021-03-01 | 553,055,812 | 116,000 | 22.2316 | 2,487,704,800 | 2021-02-28 |
| 1108 | 2021-02-26 | 552,939,812 | -448,000 | 22.2269 | 2,487,704,800 | 2021-01-31 |
| 1109 | 2021-02-25 | 553,387,812 | -16,000 | 22.2449 | 2,487,704,800 | 2021-01-31 |
| 1110 | 2021-02-24 | 553,403,812 | -142,000 | 22.2456 | 2,487,704,800 | 2021-01-31 |
| 1111 | 2021-02-23 | 553,545,812 | -340,000 | 22.2513 | 2,487,704,800 | 2021-01-31 |
| 1112 | 2021-02-22 | 553,885,812 | -18,000 | 22.2649 | 2,487,704,800 | 2021-01-31 |
| 1113 | 2021-02-19 | 553,903,812 | -56,000 | 22.2657 | 2,487,704,800 | 2021-01-31 |
| 1114 | 2021-02-18 | 553,959,812 | 0 | 22.2679 | 2,487,704,800 | 2021-01-31 |
| 1115 | 2021-02-17 | 553,959,812 | 66,000 | 22.2679 | 2,487,704,800 | 2021-01-31 |
| 1116 | 2021-02-16 | 553,893,812 | -28,000 | 22.2653 | 2,487,704,800 | 2021-01-31 |
| 1117 | 2021-02-11 | 553,921,812 | 0 | 22.2664 | 2,487,704,800 | 2021-01-31 |
| 1118 | 2021-02-10 | 553,921,812 | 106,000 | 22.2664 | 2,487,704,800 | 2021-01-31 |
| 1119 | 2021-02-09 | 553,815,812 | 28,000 | 22.2621 | 2,487,704,800 | 2021-01-31 |
| 1120 | 2021-02-08 | 553,787,812 | -202,000 | 22.2610 | 2,487,704,800 | 2021-01-31 |
| 1121 | 2021-02-05 | 553,989,812 | 8,000 | 22.2691 | 2,487,704,800 | 2021-01-31 |
| 1122 | 2021-02-04 | 553,981,812 | -240,000 | 22.2688 | 2,487,704,800 | 2021-01-31 |
| 1123 | 2021-02-03 | 554,221,812 | -288,000 | 22.2784 | 2,487,704,800 | 2021-01-31 |
| 1124 | 2021-02-02 | 554,509,812 | -234,000 | 22.2900 | 2,487,704,800 | 2021-01-31 |
| 1125 | 2021-02-01 | 554,743,812 | -30,000 | 22.2994 | 2,487,704,800 | 2021-01-31 |
| 1126 | 2021-01-29 | 554,773,812 | -196,000 | 22.3006 | 2,487,704,800 | 2021-01-12 |
| 1127 | 2021-01-28 | 554,969,812 | -70,000 | 22.3085 | 2,487,704,800 | 2021-01-12 |
| 1128 | 2021-01-27 | 555,039,812 | -596,000 | 22.3113 | 2,487,704,800 | 2021-01-12 |
| 1129 | 2021-01-26 | 555,635,812 | -80,000 | 22.3353 | 2,487,704,800 | 2021-01-12 |
| 1130 | 2021-01-25 | 555,715,812 | -224,000 | 22.3385 | 2,487,704,800 | 2021-01-12 |
| 1131 | 2021-01-22 | 555,939,812 | -4,000 | 22.3475 | 2,487,704,800 | 2021-01-12 |
| 1132 | 2021-01-21 | 555,943,812 | 32,000 | 22.3477 | 2,487,704,800 | 2021-01-12 |
| 1133 | 2021-01-20 | 555,911,812 | -4,000 | 22.3464 | 2,487,704,800 | 2021-01-12 |
| 1134 | 2021-01-19 | 555,915,812 | 74,000 | 22.3465 | 2,487,704,800 | 2021-01-12 |
| 1135 | 2021-01-18 | 555,841,812 | -560,000 | 22.3436 | 2,487,704,800 | 2021-01-12 |
| 1136 | 2021-01-15 | 556,401,812 | -6,000 | 22.3661 | 2,487,704,800 | 2021-01-12 |
| 1137 | 2021-01-14 | 556,407,812 | 0 | 22.3663 | 2,487,704,800 | 2021-01-12 |
| 1138 | 2021-01-13 | 556,407,812 | 114,000 | 22.3663 | 2,487,704,800 | 2021-01-12 |
| 1139 | 2021-01-12 | 556,293,812 | 76,000 | 22.3617 | 2,487,704,800 | 2021-01-12 |
| 1140 | 2021-01-11 | 556,217,812 | 28,000 | 26.8304 | 2,073,088,800 | 2020-12-31 |
| 1141 | 2021-01-08 | 556,189,812 | 772,000 | 26.8290 | 2,073,088,800 | 2020-12-31 |
| 1142 | 2021-01-07 | 555,417,812 | 72,000 | 26.7918 | 2,073,088,800 | 2020-12-31 |
| 1143 | 2021-01-06 | 555,345,812 | 20,000 | 26.7883 | 2,073,088,800 | 2020-12-31 |
| 1144 | 2021-01-05 | 555,325,812 | -90,000 | 26.7874 | 2,073,088,800 | 2020-12-31 |
| 1145 | 2021-01-04 | 555,415,812 | -2,000 | 26.7917 | 2,073,088,800 | 2020-12-31 |
| 1146 | 2020-12-31 | 555,417,812 | 0 | 26.7918 | 2,073,088,800 | 2020-12-31 |
| 1147 | 2020-12-30 | 555,417,812 | 28,000 | 26.7918 | 2,073,088,800 | 2020-11-30 |
| 1148 | 2020-12-29 | 555,389,812 | 0 | 26.7904 | 2,073,088,800 | 2020-11-30 |
| 1149 | 2020-12-28 | 555,389,812 | 0 | 26.7904 | 2,073,088,800 | 2020-11-30 |
| 1150 | 2020-12-24 | 555,389,812 | 0 | 26.7904 | 2,073,088,800 | 2020-11-30 |
| 1151 | 2020-12-23 | 555,389,812 | 0 | 26.7904 | 2,073,088,800 | 2020-11-30 |
| 1152 | 2020-12-22 | 555,389,812 | 0 | 26.7904 | 2,073,088,800 | 2020-11-30 |
| 1153 | 2020-12-21 | 555,389,812 | 20,000 | 26.7904 | 2,073,088,800 | 2020-11-30 |
| 1154 | 2020-12-18 | 555,369,812 | 0 | 26.7895 | 2,073,088,800 | 2020-11-30 |
| 1155 | 2020-12-17 | 555,369,812 | 0 | 26.7895 | 2,073,088,800 | 2020-11-30 |
| 1156 | 2020-12-16 | 555,369,812 | 0 | 26.7895 | 2,073,088,800 | 2020-11-30 |
| 1157 | 2020-12-15 | 555,369,812 | 0 | 26.7895 | 2,073,088,800 | 2020-11-30 |
| 1158 | 2020-12-14 | 555,369,812 | 546,000 | 26.7895 | 2,073,088,800 | 2020-11-30 |
| 1159 | 2020-12-11 | 554,823,812 | 72,000 | 26.7631 | 2,073,088,800 | 2020-11-30 |
| 1160 | 2020-12-10 | 554,751,812 | 171,080 | 26.7597 | 2,073,088,800 | 2020-11-30 |
| 1161 | 2020-12-09 | 554,580,732 | 126,000 | 26.7514 | 2,073,088,800 | 2020-11-30 |
| 1162 | 2020-12-08 | 554,454,732 | 380,000 | 26.7453 | 2,073,088,800 | 2020-11-30 |
| 1163 | 2020-12-07 | 554,074,732 | 0 | 26.7270 | 2,073,088,800 | 2020-11-30 |
| 1164 | 2020-12-04 | 554,074,732 | 1,227,048 | 26.7270 | 2,073,088,800 | 2020-11-30 |
| 1165 | 2020-12-03 | 552,847,684 | 0 | 26.6678 | 2,073,088,800 | 2020-11-30 |
| 1166 | 2020-12-02 | 552,847,684 | 62,000 | 26.6678 | 2,073,088,800 | 2020-11-30 |
| 1167 | 2020-12-01 | 552,785,684 | 356,000 | 26.6648 | 2,073,088,800 | 2020-11-30 |
| 1168 | 2020-11-30 | 552,429,684 | 412,000 | 26.6477 | 2,073,088,800 | 2020-11-30 |
| 1169 | 2020-11-27 | 552,017,684 | 0 | 26.6278 | 2,073,088,800 | 2020-10-31 |
| 1170 | 2020-11-26 | 552,017,684 | 0 | 26.6278 | 2,073,088,800 | 2020-10-31 |
| 1171 | 2020-11-25 | 552,017,684 | 0 | 26.6278 | 2,073,088,800 | 2020-10-31 |
| 1172 | 2020-11-24 | 552,017,684 | 390,000 | 26.6278 | 2,073,088,800 | 2020-10-31 |
| 1173 | 2020-11-23 | 551,627,684 | 306,000 | 26.6090 | 2,073,088,800 | 2020-10-31 |
| 1174 | 2020-11-20 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1175 | 2020-11-19 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1176 | 2020-11-18 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1177 | 2020-11-17 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1178 | 2020-11-16 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1179 | 2020-11-13 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1180 | 2020-11-12 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1181 | 2020-11-11 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1182 | 2020-11-10 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1183 | 2020-11-09 | 551,321,684 | 0 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1184 | 2020-11-06 | 551,321,684 | 278,000 | 26.5942 | 2,073,088,800 | 2020-10-31 |
| 1185 | 2020-11-05 | 551,043,684 | 0 | 26.5808 | 2,073,088,800 | 2020-10-31 |
| 1186 | 2020-11-04 | 551,043,684 | 0 | 26.5808 | 2,073,088,800 | 2020-10-31 |
| 1187 | 2020-11-03 | 551,043,684 | 0 | 26.5808 | 2,073,088,800 | 2020-10-31 |
| 1188 | 2020-11-02 | 551,043,684 | 0 | 26.5808 | 2,073,088,800 | 2020-10-31 |
| 1189 | 2020-10-30 | 551,043,684 | 0 | 26.5808 | 2,073,088,800 | 2020-09-30 |
| 1190 | 2020-10-29 | 551,043,684 | 0 | 26.5808 | 2,073,088,800 | 2020-09-30 |
| 1191 | 2020-10-28 | 551,043,684 | 0 | 26.5808 | 2,073,088,800 | 2020-09-30 |
| 1192 | 2020-10-27 | 551,043,684 | -270,000 | 26.5808 | 2,073,088,800 | 2020-09-30 |
| 1193 | 2020-10-23 | 551,313,684 | 0 | 26.5938 | 2,073,088,800 | 2020-09-30 |
| 1194 | 2020-10-22 | 551,313,684 | 408,000 | 26.5938 | 2,073,088,800 | 2020-09-30 |
| 1195 | 2020-10-21 | 550,905,684 | 0 | 26.5741 | 2,073,088,800 | 2020-09-30 |
| 1196 | 2020-10-20 | 550,905,684 | 0 | 26.5741 | 2,073,088,800 | 2020-09-30 |
| 1197 | 2020-10-19 | 550,905,684 | 30,000 | 26.5741 | 2,073,088,800 | 2020-09-30 |
| 1198 | 2020-10-16 | 550,875,684 | 24,000 | 26.5727 | 2,073,088,800 | 2020-09-30 |
| 1199 | 2020-10-15 | 550,851,684 | 0 | 26.5715 | 2,073,088,800 | 2020-09-30 |
| 1200 | 2020-10-14 | 550,851,684 | 0 | 26.5715 | 2,073,088,800 | 2020-09-30 |
| 1201 | 2020-10-12 | 550,851,684 | -2,000 | 26.5715 | 2,073,088,800 | 2020-09-30 |
| 1202 | 2020-10-09 | 550,853,684 | 0 | 26.5716 | 2,073,088,800 | 2020-09-30 |
| 1203 | 2020-10-08 | 550,853,684 | -2,000 | 26.5716 | 2,073,088,800 | 2020-09-30 |
| 1204 | 2020-10-07 | 550,855,684 | -2,000 | 26.5717 | 2,073,088,800 | 2020-09-30 |
| 1205 | 2020-10-06 | 550,857,684 | 40,000 | 26.5718 | 2,073,088,800 | 2020-09-30 |
| 1206 | 2020-10-05 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-09-30 |
| 1207 | 2020-09-30 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-09-30 |
| 1208 | 2020-09-29 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1209 | 2020-09-28 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1210 | 2020-09-25 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1211 | 2020-09-24 | 550,817,684 | 2,000 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1212 | 2020-09-23 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1213 | 2020-09-22 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1214 | 2020-09-21 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1215 | 2020-09-18 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1216 | 2020-09-17 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1217 | 2020-09-16 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1218 | 2020-09-15 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1219 | 2020-09-14 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1220 | 2020-09-11 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1221 | 2020-09-10 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1222 | 2020-09-09 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1223 | 2020-09-08 | 550,815,684 | 0 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1224 | 2020-09-07 | 550,815,684 | -2,000 | 26.5698 | 2,073,088,800 | 2020-08-31 |
| 1225 | 2020-09-04 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1226 | 2020-09-03 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1227 | 2020-09-02 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1228 | 2020-09-01 | 550,817,684 | 0 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1229 | 2020-08-31 | 550,817,684 | 10,000 | 26.5699 | 2,073,088,800 | 2020-08-31 |
| 1230 | 2020-08-28 | 550,807,684 | 0 | 26.5694 | 2,073,088,800 | 2020-07-31 |
| 1231 | 2020-08-27 | 550,807,684 | 0 | 26.5694 | 2,073,088,800 | 2020-07-31 |
| 1232 | 2020-08-26 | 550,807,684 | 0 | 26.5694 | 2,073,088,800 | 2020-07-31 |
| 1233 | 2020-08-25 | 550,807,684 | 46,000 | 26.5694 | 2,073,088,800 | 2020-07-31 |
| 1234 | 2020-08-24 | 550,761,684 | 30,000 | 26.5672 | 2,073,088,800 | 2020-07-31 |
| 1235 | 2020-08-21 | 550,731,684 | 0 | 26.5658 | 2,073,088,800 | 2020-07-31 |
| 1236 | 2020-08-20 | 550,731,684 | -6,000 | 26.5658 | 2,073,088,800 | 2020-07-31 |
| 1237 | 2020-08-19 | 550,737,684 | 0 | 26.5660 | 2,073,088,800 | 2020-07-31 |
| 1238 | 2020-08-18 | 550,737,684 | -130,000 | 26.5660 | 2,073,088,800 | 2020-07-31 |
| 1239 | 2020-08-17 | 550,867,684 | -4,000 | 26.5723 | 2,073,088,800 | 2020-07-31 |
| 1240 | 2020-08-14 | 550,871,684 | 0 | 26.5725 | 2,073,088,800 | 2020-07-31 |
| 1241 | 2020-08-13 | 550,871,684 | -1,106,000 | 26.5725 | 2,073,088,800 | 2020-07-31 |
| 1242 | 2020-08-12 | 551,977,684 | 50,000 | 26.6259 | 2,073,088,800 | 2020-07-31 |
| 1243 | 2020-08-11 | 551,927,684 | -204,000 | 26.6234 | 2,073,088,800 | 2020-07-31 |
| 1244 | 2020-08-10 | 552,131,684 | 0 | 26.6333 | 2,073,088,800 | 2020-07-31 |
| 1245 | 2020-08-07 | 552,131,684 | 0 | 26.6333 | 2,073,088,800 | 2020-07-31 |
| 1246 | 2020-08-06 | 552,131,684 | 0 | 26.6333 | 2,073,088,800 | 2020-07-31 |
| 1247 | 2020-08-05 | 552,131,684 | -40,000 | 26.6333 | 2,073,088,800 | 2020-07-31 |
| 1248 | 2020-08-04 | 552,171,684 | 0 | 26.6352 | 2,073,088,800 | 2020-07-31 |
| 1249 | 2020-08-03 | 552,171,684 | -694,000 | 26.6352 | 2,073,088,800 | 2020-07-31 |
| 1250 | 2020-07-31 | 552,865,684 | 148,000 | 26.6687 | 2,073,088,800 | 2020-07-31 |
| 1251 | 2020-07-30 | 552,717,684 | 0 | 26.6616 | 2,073,088,800 | 2020-06-30 |
| 1252 | 2020-07-29 | 552,717,684 | 0 | 26.6616 | 2,073,088,800 | 2020-06-30 |
| 1253 | 2020-07-28 | 552,717,684 | 10,000 | 26.6616 | 2,073,088,800 | 2020-06-30 |
| 1254 | 2020-07-27 | 552,707,684 | 4,000 | 26.6611 | 2,073,088,800 | 2020-06-30 |
| 1255 | 2020-07-24 | 552,703,684 | 2,000 | 26.6609 | 2,073,088,800 | 2020-06-30 |
| 1256 | 2020-07-23 | 552,701,684 | 26,000 | 26.6608 | 2,073,088,800 | 2020-06-30 |
| 1257 | 2020-07-22 | 552,675,684 | 0 | 26.6595 | 2,073,088,800 | 2020-06-30 |
| 1258 | 2020-07-21 | 552,675,684 | 16,000 | 26.6595 | 2,073,088,800 | 2020-06-30 |
| 1259 | 2020-07-20 | 552,659,684 | 876,000 | 26.6588 | 2,073,088,800 | 2020-06-30 |
| 1260 | 2020-07-17 | 551,783,684 | 94,000 | 26.6165 | 2,073,088,800 | 2020-06-30 |
| 1261 | 2020-07-16 | 551,689,684 | 76,000 | 26.6120 | 2,073,088,800 | 2020-06-30 |
| 1262 | 2020-07-15 | 551,613,684 | 260,000 | 26.6083 | 2,073,088,800 | 2020-06-30 |
| 1263 | 2020-07-14 | 551,353,684 | 844,000 | 26.5958 | 2,073,088,800 | 2020-06-30 |
| 1264 | 2020-07-13 | 550,509,684 | 0 | 26.5550 | 2,073,088,800 | 2020-06-30 |
| 1265 | 2020-07-10 | 550,509,684 | -10,000 | 26.5550 | 2,073,088,800 | 2020-06-30 |
| 1266 | 2020-07-09 | 550,519,684 | 0 | 26.5555 | 2,073,088,800 | 2020-06-30 |
| 1267 | 2020-07-08 | 550,519,684 | 16,000 | 26.5555 | 2,073,088,800 | 2020-06-30 |
| 1268 | 2020-07-07 | 550,503,684 | 0 | 26.5548 | 2,073,088,800 | 2020-06-30 |
| 1269 | 2020-07-06 | 550,503,684 | 38,000 | 26.5548 | 2,073,088,800 | 2020-06-30 |
| 1270 | 2020-07-03 | 550,465,684 | 122,000 | 26.5529 | 2,073,088,800 | 2020-06-30 |
| 1271 | 2020-07-02 | 550,343,684 | 0 | 26.5470 | 2,073,088,800 | 2020-06-30 |
| 1272 | 2020-06-30 | 550,343,684 | -22,000 | 26.5470 | 2,073,088,800 | 2020-06-30 |
| 1273 | 2020-06-29 | 550,365,684 | 0 | 26.5481 | 2,073,088,800 | 2020-05-31 |
| 1274 | 2020-06-26 | 550,365,684 | 0 | 26.5481 | 2,073,088,800 | 2020-05-31 |
| 1275 | 2020-06-24 | 550,365,684 | 0 | 26.5481 | 2,073,088,800 | 2020-05-31 |
| 1276 | 2020-06-23 | 550,365,684 | 0 | 26.5481 | 2,073,088,800 | 2020-05-31 |
| 1277 | 2020-06-22 | 550,365,684 | 8,000 | 26.5481 | 2,073,088,800 | 2020-05-31 |
| 1278 | 2020-06-19 | 550,357,684 | 0 | 26.5477 | 2,073,088,800 | 2020-05-31 |
| 1279 | 2020-06-18 | 550,357,684 | 100,000 | 26.5477 | 2,073,088,800 | 2020-05-31 |
| 1280 | 2020-06-17 | 550,257,684 | 0 | 26.5429 | 2,073,088,800 | 2020-05-31 |
| 1281 | 2020-06-16 | 550,257,684 | 2,000 | 26.5429 | 2,073,088,800 | 2020-05-31 |
| 1282 | 2020-06-15 | 550,255,684 | 22,000 | 26.5428 | 2,073,088,800 | 2020-05-31 |
| 1283 | 2020-06-12 | 550,233,684 | 100,000 | 26.5417 | 2,073,088,800 | 2020-05-31 |
| 1284 | 2020-06-11 | 550,133,684 | -28,000 | 26.5369 | 2,073,088,800 | 2020-05-31 |
| 1285 | 2020-06-10 | 550,161,684 | 26,000 | 26.5383 | 2,073,088,800 | 2020-05-31 |
| 1286 | 2020-06-09 | 550,135,684 | 56,000 | 26.5370 | 2,073,088,800 | 2020-05-31 |
| 1287 | 2020-06-08 | 550,079,684 | 0 | 26.5343 | 2,073,088,800 | 2020-05-31 |
| 1288 | 2020-06-05 | 550,079,684 | 0 | 26.5343 | 2,073,088,800 | 2020-05-31 |
| 1289 | 2020-06-04 | 550,079,684 | 0 | 26.5343 | 2,073,088,800 | 2020-05-31 |
| 1290 | 2020-06-03 | 550,079,684 | -204,000 | 26.5343 | 2,073,088,800 | 2020-05-31 |
| 1291 | 2020-06-02 | 550,283,684 | 2,000 | 26.5441 | 2,073,088,800 | 2020-05-31 |
| 1292 | 2020-06-01 | 550,281,684 | 104,000 | 26.5440 | 2,073,088,800 | 2020-05-31 |
| 1293 | 2020-05-29 | 550,177,684 | 38,000 | 26.5390 | 2,073,088,800 | 2020-04-30 |
| 1294 | 2020-05-28 | 550,139,684 | 0 | 26.5372 | 2,073,088,800 | 2020-04-30 |
| 1295 | 2020-05-27 | 550,139,684 | 0 | 26.5372 | 2,073,088,800 | 2020-04-30 |
| 1296 | 2020-05-26 | 550,139,684 | 502,000 | 26.5372 | 2,073,088,800 | 2020-04-30 |
| 1297 | 2020-05-25 | 549,637,684 | 8,000 | 26.5130 | 2,073,088,800 | 2020-04-30 |
| 1298 | 2020-05-22 | 549,629,684 | 0 | 26.5126 | 2,073,088,800 | 2020-04-30 |
| 1299 | 2020-05-21 | 549,629,684 | 54,000 | 26.5126 | 2,073,088,800 | 2020-04-30 |
| 1300 | 2020-05-20 | 549,575,684 | -40,000 | 26.5100 | 2,073,088,800 | 2020-04-30 |
| 1301 | 2020-05-19 | 549,615,684 | 124,000 | 26.5119 | 2,073,088,800 | 2020-04-30 |
| 1302 | 2020-05-18 | 549,491,684 | -46,000 | 26.5059 | 2,073,088,800 | 2020-04-30 |
| 1303 | 2020-05-15 | 549,537,684 | 26,000 | 26.5082 | 2,073,088,800 | 2020-04-30 |
| 1304 | 2020-05-14 | 549,511,684 | -14,000 | 26.5069 | 2,073,088,800 | 2020-04-30 |
| 1305 | 2020-05-13 | 549,525,684 | 0 | 26.5076 | 2,073,088,800 | 2020-04-30 |
| 1306 | 2020-05-12 | 549,525,684 | 4,000 | 26.5076 | 2,073,088,800 | 2020-04-30 |
| 1307 | 2020-05-11 | 549,521,684 | 4,000 | 26.5074 | 2,073,088,800 | 2020-04-30 |
| 1308 | 2020-05-08 | 549,517,684 | 0 | 26.5072 | 2,073,088,800 | 2020-04-30 |
| 1309 | 2020-05-07 | 549,517,684 | 0 | 26.5072 | 2,073,088,800 | 2020-04-30 |
| 1310 | 2020-05-06 | 549,517,684 | 0 | 26.5072 | 2,073,088,800 | 2020-04-30 |
| 1311 | 2020-05-05 | 549,517,684 | 0 | 26.5072 | 2,073,088,800 | 2020-04-30 |
| 1312 | 2020-05-04 | 549,517,684 | 0 | 26.5072 | 2,073,088,800 | 2020-04-30 |
| 1313 | 2020-04-29 | 549,517,684 | 6,000 | 26.5072 | 2,073,088,800 | 2020-03-31 |
| 1314 | 2020-04-28 | 549,511,684 | 4,000 | 26.5069 | 2,073,088,800 | 2020-03-31 |
| 1315 | 2020-04-27 | 549,507,684 | 10,000 | 26.5067 | 2,073,088,800 | 2020-03-31 |
| 1316 | 2020-04-24 | 549,497,684 | 304,000 | 26.5062 | 2,073,088,800 | 2020-03-31 |
| 1317 | 2020-04-23 | 549,193,684 | 0 | 26.4916 | 2,073,088,800 | 2020-03-31 |
| 1318 | 2020-04-22 | 549,193,684 | 174,000 | 26.4916 | 2,073,088,800 | 2020-03-31 |
| 1319 | 2020-04-21 | 549,019,684 | 120,000 | 26.4832 | 2,073,088,800 | 2020-03-31 |
| 1320 | 2020-04-20 | 548,899,684 | -164,000 | 26.4774 | 2,073,088,800 | 2020-03-31 |
| 1321 | 2020-04-17 | 549,063,684 | 132,000 | 26.4853 | 2,073,088,800 | 2020-03-31 |
| 1322 | 2020-04-16 | 548,931,684 | 14,000 | 26.4789 | 2,073,088,800 | 2020-03-31 |
| 1323 | 2020-04-15 | 548,917,684 | 38,000 | 26.4783 | 2,073,088,800 | 2020-03-31 |
| 1324 | 2020-04-14 | 548,879,684 | 0 | 26.4764 | 2,073,088,800 | 2020-03-31 |
| 1325 | 2020-04-09 | 548,879,684 | 20,000 | 26.4764 | 2,073,088,800 | 2020-03-31 |
| 1326 | 2020-04-08 | 548,859,684 | 1,020,000 | 26.4755 | 2,073,088,800 | 2020-03-31 |
| 1327 | 2020-04-07 | 547,839,684 | 0 | 26.4263 | 2,073,088,800 | 2020-03-31 |
| 1328 | 2020-04-06 | 547,839,684 | 104,000 | 26.4263 | 2,073,088,800 | 2020-03-31 |
| 1329 | 2020-04-03 | 547,735,684 | 54,000 | 26.4212 | 2,073,088,800 | 2020-03-31 |
| 1330 | 2020-04-02 | 547,681,684 | 322,000 | 26.4186 | 2,073,088,800 | 2020-03-31 |
| 1331 | 2020-04-01 | 547,359,684 | -48,000 | 26.4031 | 2,073,088,800 | 2020-03-31 |
| 1332 | 2020-03-31 | 547,407,684 | 34,000 | 26.4054 | 2,073,088,800 | 2020-03-31 |
| 1333 | 2020-03-30 | 547,373,684 | -6,000 | 26.4038 | 2,073,088,800 | 2020-02-29 |
| 1334 | 2020-03-27 | 547,379,684 | 108,000 | 26.4041 | 2,073,088,800 | 2020-02-29 |
| 1335 | 2020-03-26 | 547,271,684 | 130,000 | 26.3989 | 2,073,088,800 | 2020-02-29 |
| 1336 | 2020-03-25 | 547,141,684 | 128,000 | 26.3926 | 2,073,088,800 | 2020-02-29 |
| 1337 | 2020-03-24 | 547,013,684 | 142,000 | 26.3864 | 2,073,088,800 | 2020-02-29 |
| 1338 | 2020-03-23 | 546,871,684 | 26,000 | 26.3796 | 2,073,088,800 | 2020-02-29 |
| 1339 | 2020-03-20 | 546,845,684 | 2,000 | 26.3783 | 2,073,088,800 | 2020-02-29 |
| 1340 | 2020-03-19 | 546,843,684 | 6,000 | 26.3782 | 2,073,088,800 | 2020-02-29 |
| 1341 | 2020-03-18 | 546,837,684 | 6,000 | 26.3779 | 2,073,088,800 | 2020-02-29 |
| 1342 | 2020-03-17 | 546,831,684 | 136,000 | 26.3776 | 2,073,088,800 | 2020-02-29 |
| 1343 | 2020-03-16 | 546,695,684 | 54,000 | 26.3711 | 2,073,088,800 | 2020-02-29 |
| 1344 | 2020-03-13 | 546,641,684 | 0 | 26.3685 | 2,073,088,800 | 2020-02-29 |
| 1345 | 2020-03-12 | 546,641,684 | 0 | 26.3685 | 2,073,088,800 | 2020-02-29 |
| 1346 | 2020-03-11 | 546,641,684 | 0 | 26.3685 | 2,073,088,800 | 2020-02-29 |
| 1347 | 2020-03-10 | 546,641,684 | 0 | 26.3685 | 2,073,088,800 | 2020-02-29 |
| 1348 | 2020-03-09 | 546,641,684 | 2,000 | 26.3685 | 2,073,088,800 | 2020-02-29 |
| 1349 | 2020-03-06 | 546,639,684 | 6,000 | 26.3684 | 2,073,088,800 | 2020-02-29 |
| 1350 | 2020-03-05 | 546,633,684 | -76,000 | 26.3681 | 2,073,088,800 | 2020-02-29 |
| 1351 | 2020-03-04 | 546,709,684 | 136,000 | 26.3717 | 2,073,088,800 | 2020-02-29 |
| 1352 | 2020-03-03 | 546,573,684 | 0 | 26.3652 | 2,073,088,800 | 2020-02-29 |
| 1353 | 2020-03-02 | 546,573,684 | -24,000 | 26.3652 | 2,073,088,800 | 2020-02-29 |
| 1354 | 2020-02-28 | 546,597,684 | -22,000 | 26.3663 | 2,073,088,800 | 2020-01-31 |
| 1355 | 2020-02-27 | 546,619,684 | 22,000 | 26.3674 | 2,073,088,800 | 2020-01-31 |
| 1356 | 2020-02-26 | 546,597,684 | 98,000 | 26.3663 | 2,073,088,800 | 2020-01-31 |
| 1357 | 2020-02-25 | 546,499,684 | 18,000 | 26.3616 | 2,073,088,800 | 2020-01-31 |
| 1358 | 2020-02-24 | 546,481,684 | 0 | 26.3607 | 2,073,088,800 | 2020-01-31 |
| 1359 | 2020-02-21 | 546,481,684 | 8,000 | 26.3607 | 2,073,088,800 | 2020-01-31 |
| 1360 | 2020-02-20 | 546,473,684 | 202,000 | 26.3604 | 2,073,088,800 | 2020-01-31 |
| 1361 | 2020-02-19 | 546,271,684 | 0 | 26.3506 | 2,073,088,800 | 2020-01-31 |
| 1362 | 2020-02-18 | 546,271,684 | 4,000 | 26.3506 | 2,073,088,800 | 2020-01-31 |
| 1363 | 2020-02-17 | 546,267,684 | 12,000 | 26.3504 | 2,073,088,800 | 2020-01-31 |
| 1364 | 2020-02-14 | 546,255,684 | 2,000 | 26.3498 | 2,073,088,800 | 2020-01-31 |
| 1365 | 2020-02-13 | 546,253,684 | -10,000 | 26.3497 | 2,073,088,800 | 2020-01-31 |
| 1366 | 2020-02-12 | 546,263,684 | -226,000 | 26.3502 | 2,073,088,800 | 2020-01-31 |
| 1367 | 2020-02-11 | 546,489,684 | 96,000 | 26.3611 | 2,073,088,800 | 2020-01-31 |
| 1368 | 2020-02-10 | 546,393,684 | 0 | 26.3565 | 2,073,088,800 | 2020-01-31 |
| 1369 | 2020-02-07 | 546,393,684 | 0 | 26.3565 | 2,073,088,800 | 2020-01-31 |
| 1370 | 2020-02-06 | 546,393,684 | 4,000 | 26.3565 | 2,073,088,800 | 2020-01-31 |
| 1371 | 2020-02-05 | 546,389,684 | 252,000 | 26.3563 | 2,073,088,800 | 2020-01-31 |
| 1372 | 2020-02-04 | 546,137,684 | 48,000 | 26.3442 | 2,073,088,800 | 2020-01-31 |
| 1373 | 2020-02-03 | 546,089,684 | 1,302,000 | 26.3418 | 2,073,088,800 | 2020-01-31 |
| 1374 | 2020-01-31 | 544,787,684 | 56,000 | 26.2790 | 2,073,088,800 | 2020-01-31 |
| 1375 | 2020-01-30 | 544,731,684 | 72,000 | 26.2763 | 2,073,088,800 | 2019-12-31 |
| 1376 | 2020-01-29 | 544,659,684 | 224,000 | 26.2729 | 2,073,088,800 | 2019-12-31 |
| 1377 | 2020-01-24 | 544,435,684 | 0 | 26.2621 | 2,073,088,800 | 2019-12-31 |
| 1378 | 2020-01-23 | 544,435,684 | 448,000 | 26.2621 | 2,073,088,800 | 2019-12-31 |
| 1379 | 2020-01-22 | 543,987,684 | 126,000 | 26.2404 | 2,073,088,800 | 2019-12-31 |
| 1380 | 2020-01-21 | 543,861,684 | 80,000 | 26.2344 | 2,073,088,800 | 2019-12-31 |
| 1381 | 2020-01-20 | 543,781,684 | 124,000 | 26.2305 | 2,073,088,800 | 2019-12-31 |
| 1382 | 2020-01-17 | 543,657,684 | 36,000 | 26.2245 | 2,073,088,800 | 2019-12-31 |
| 1383 | 2020-01-16 | 543,621,684 | 74,000 | 26.2228 | 2,073,088,800 | 2019-12-31 |
| 1384 | 2020-01-15 | 543,547,684 | 22,000 | 26.2192 | 2,073,088,800 | 2019-12-31 |
| 1385 | 2020-01-14 | 543,525,684 | 2,000 | 26.2182 | 2,073,088,800 | 2019-12-31 |
| 1386 | 2020-01-13 | 543,523,684 | 0 | 26.2181 | 2,073,088,800 | 2019-12-31 |
| 1387 | 2020-01-10 | 543,523,684 | -2,000 | 26.2181 | 2,073,088,800 | 2019-12-31 |
| 1388 | 2020-01-09 | 543,525,684 | 0 | 26.2182 | 2,073,088,800 | 2019-12-31 |
| 1389 | 2020-01-08 | 543,525,684 | 0 | 26.2182 | 2,073,088,800 | 2019-12-31 |
| 1390 | 2020-01-07 | 543,525,684 | 0 | 26.2182 | 2,073,088,800 | 2019-12-31 |
| 1391 | 2020-01-06 | 543,525,684 | 18,000 | 26.2182 | 2,073,088,800 | 2019-12-31 |
| 1392 | 2020-01-03 | 543,507,684 | 44,000 | 26.2173 | 2,073,088,800 | 2019-12-31 |
| 1393 | 2020-01-02 | 543,463,684 | 30,000 | 26.2152 | 2,073,088,800 | 2019-12-31 |
| 1394 | 2019-12-31 | 543,433,684 | 0 | 26.2137 | 2,073,088,800 | 2019-12-31 |
| 1395 | 2019-12-30 | 543,433,684 | 0 | 26.2137 | 2,073,088,800 | 2019-11-30 |
| 1396 | 2019-12-27 | 543,433,684 | 0 | 26.2137 | 2,073,088,800 | 2019-11-30 |
| 1397 | 2019-12-24 | 543,433,684 | 0 | 26.2137 | 2,073,088,800 | 2019-11-30 |
| 1398 | 2019-12-23 | 543,433,684 | -2,000 | 26.2137 | 2,073,088,800 | 2019-11-30 |
| 1399 | 2019-12-20 | 543,435,684 | 0 | 26.2138 | 2,073,088,800 | 2019-11-30 |
| 1400 | 2019-12-19 | 543,435,684 | 0 | 26.2138 | 2,073,088,800 | 2019-11-30 |
| 1401 | 2019-12-18 | 543,435,684 | 18,000 | 26.2138 | 2,073,088,800 | 2019-11-30 |
| 1402 | 2019-12-17 | 543,417,684 | 100,000 | 26.2129 | 2,073,088,800 | 2019-11-30 |
| 1403 | 2019-12-16 | 543,317,684 | 4,000 | 26.2081 | 2,073,088,800 | 2019-11-30 |
| 1404 | 2019-12-13 | 543,313,684 | 0 | 26.2079 | 2,073,088,800 | 2019-11-30 |
| 1405 | 2019-12-12 | 543,313,684 | 0 | 26.2079 | 2,073,088,800 | 2019-11-30 |
| 1406 | 2019-12-11 | 543,313,684 | 0 | 26.2079 | 2,073,088,800 | 2019-11-30 |
| 1407 | 2019-12-10 | 543,313,684 | -4,000 | 26.2079 | 2,073,088,800 | 2019-11-30 |
| 1408 | 2019-12-09 | 543,317,684 | 0 | 26.2081 | 2,073,088,800 | 2019-11-30 |
| 1409 | 2019-12-06 | 543,317,684 | 0 | 26.2081 | 2,073,088,800 | 2019-11-30 |
| 1410 | 2019-12-05 | 543,317,684 | 924,000 | 26.2081 | 2,073,088,800 | 2019-11-30 |
| 1411 | 2019-12-04 | 542,393,684 | 78,000 | 26.1636 | 2,073,088,800 | 2019-11-30 |
| 1412 | 2019-12-03 | 542,315,684 | 0 | 26.1598 | 2,073,088,800 | 2019-11-30 |
| 1413 | 2019-12-02 | 542,315,684 | 320,000 | 26.1598 | 2,073,088,800 | 2019-11-30 |
| 1414 | 2019-11-29 | 541,995,684 | 0 | 26.1444 | 2,073,088,800 | 2019-10-31 |
| 1415 | 2019-11-28 | 541,995,684 | 90,000 | 26.1444 | 2,073,088,800 | 2019-10-31 |
| 1416 | 2019-11-27 | 541,905,684 | 132,000 | 26.1400 | 2,073,088,800 | 2019-10-31 |
| 1417 | 2019-11-26 | 541,773,684 | 0 | 26.1336 | 2,073,088,800 | 2019-10-31 |
| 1418 | 2019-11-25 | 541,773,684 | 0 | 26.1336 | 2,073,088,800 | 2019-10-31 |
| 1419 | 2019-11-22 | 541,773,684 | 8,000 | 26.1336 | 2,073,088,800 | 2019-10-31 |
| 1420 | 2019-11-21 | 541,765,684 | 0 | 26.1333 | 2,073,088,800 | 2019-10-31 |
| 1421 | 2019-11-20 | 541,765,684 | 14,000 | 26.1333 | 2,073,088,800 | 2019-10-31 |
| 1422 | 2019-11-19 | 541,751,684 | 60,000 | 26.1326 | 2,073,088,800 | 2019-10-31 |
| 1423 | 2019-11-18 | 541,691,684 | 0 | 26.1297 | 2,073,088,800 | 2019-10-31 |
| 1424 | 2019-11-15 | 541,691,684 | 86,000 | 26.1297 | 2,073,088,800 | 2019-10-31 |
| 1425 | 2019-11-14 | 541,605,684 | 248,000 | 26.1255 | 2,073,088,800 | 2019-10-31 |
| 1426 | 2019-11-13 | 541,357,684 | 184,000 | 26.1136 | 2,073,088,800 | 2019-10-31 |
| 1427 | 2019-11-12 | 541,173,684 | 12,000 | 26.1047 | 2,073,088,800 | 2019-10-31 |
| 1428 | 2019-11-11 | 541,161,684 | 28,000 | 26.1041 | 2,073,088,800 | 2019-10-31 |
| 1429 | 2019-11-08 | 541,133,684 | 0 | 26.1028 | 2,073,088,800 | 2019-10-31 |
| 1430 | 2019-11-07 | 541,133,684 | 188,000 | 26.1028 | 2,073,088,800 | 2019-10-31 |
| 1431 | 2019-11-06 | 540,945,684 | 24,000 | 26.0937 | 2,073,088,800 | 2019-10-31 |
| 1432 | 2019-11-05 | 540,921,684 | 0 | 26.0925 | 2,073,088,800 | 2019-10-31 |
| 1433 | 2019-11-04 | 540,921,684 | 0 | 26.0925 | 2,073,088,800 | 2019-10-31 |
| 1434 | 2019-11-01 | 540,921,684 | 0 | 26.0925 | 2,073,088,800 | 2019-10-31 |
| 1435 | 2019-10-31 | 540,921,684 | 176,000 | 26.0925 | 2,073,088,800 | 2019-10-31 |
| 1436 | 2019-10-30 | 540,745,684 | 20,000 | 26.0841 | 2,073,088,800 | 2019-09-30 |
| 1437 | 2019-10-29 | 540,725,684 | 74,000 | 26.0831 | 2,073,088,800 | 2019-09-30 |
| 1438 | 2019-10-28 | 540,651,684 | 90,000 | 26.0795 | 2,073,088,800 | 2019-09-30 |
| 1439 | 2019-10-25 | 540,561,684 | 0 | 26.0752 | 2,073,088,800 | 2019-09-30 |
| 1440 | 2019-10-24 | 540,561,684 | 0 | 26.0752 | 2,073,088,800 | 2019-09-30 |
| 1441 | 2019-10-23 | 540,561,684 | 312,000 | 26.0752 | 2,073,088,800 | 2019-09-30 |
| 1442 | 2019-10-22 | 540,249,684 | 0 | 26.0601 | 2,073,088,800 | 2019-09-30 |
| 1443 | 2019-10-21 | 540,249,684 | 48,000 | 26.0601 | 2,073,088,800 | 2019-09-30 |
| 1444 | 2019-10-18 | 540,201,684 | 0 | 26.0578 | 2,073,088,800 | 2019-09-30 |
| 1445 | 2019-10-17 | 540,201,684 | 76,000 | 26.0578 | 2,073,088,800 | 2019-09-30 |
| 1446 | 2019-10-16 | 540,125,684 | -4,000 | 26.0542 | 2,073,088,800 | 2019-09-30 |
| 1447 | 2019-10-15 | 540,129,684 | 0 | 26.0543 | 2,073,088,800 | 2019-09-30 |
| 1448 | 2019-10-14 | 540,129,684 | 0 | 26.0543 | 2,073,088,800 | 2019-09-30 |
| 1449 | 2019-10-11 | 540,129,684 | 0 | 26.0543 | 2,073,088,800 | 2019-09-30 |
| 1450 | 2019-10-10 | 540,129,684 | 0 | 26.0543 | 2,073,088,800 | 2019-09-30 |
| 1451 | 2019-10-09 | 540,129,684 | 0 | 26.0543 | 2,073,088,800 | 2019-09-30 |
| 1452 | 2019-10-08 | 540,129,684 | 2,000 | 26.0543 | 2,073,088,800 | 2019-09-30 |
| 1453 | 2019-10-04 | 540,127,684 | 26,000 | 26.0542 | 2,073,088,800 | 2019-09-30 |
| 1454 | 2019-10-03 | 540,101,684 | 0 | 26.0530 | 2,073,088,800 | 2019-09-30 |
| 1455 | 2019-10-02 | 540,101,684 | 68,000 | 26.0530 | 2,073,088,800 | 2019-09-30 |
| 1456 | 2019-09-30 | 540,033,684 | 0 | 26.0497 | 2,073,088,800 | 2019-09-30 |
| 1457 | 2019-09-27 | 540,033,684 | 0 | 26.0497 | 2,073,088,800 | 2019-08-31 |
| 1458 | 2019-09-26 | 540,033,684 | 0 | 26.0497 | 2,073,088,800 | 2019-08-31 |
| 1459 | 2019-09-25 | 540,033,684 | 0 | 26.0497 | 2,073,088,800 | 2019-08-31 |
| 1460 | 2019-09-24 | 540,033,684 | 0 | 26.0497 | 2,073,088,800 | 2019-08-31 |
| 1461 | 2019-09-23 | 540,033,684 | 0 | 26.0497 | 2,073,088,800 | 2019-08-31 |
| 1462 | 2019-09-20 | 540,033,684 | 0 | 26.0497 | 2,073,088,800 | 2019-08-31 |
| 1463 | 2019-09-19 | 540,033,684 | 0 | 26.0497 | 2,073,088,800 | 2019-08-31 |
| 1464 | 2019-09-18 | 540,033,684 | 24,000 | 26.0497 | 2,073,088,800 | 2019-08-31 |
| 1465 | 2019-09-17 | 540,009,684 | 0 | 26.0486 | 2,073,088,800 | 2019-08-31 |
| 1466 | 2019-09-16 | 540,009,684 | 218,000 | 26.0486 | 2,073,088,800 | 2019-08-31 |
| 1467 | 2019-09-13 | 539,791,684 | 0 | 26.0380 | 2,073,088,800 | 2019-08-31 |
| 1468 | 2019-09-12 | 539,791,684 | 124,000 | 26.0380 | 2,073,088,800 | 2019-08-31 |
| 1469 | 2019-09-11 | 539,667,684 | 4,000 | 26.0321 | 2,073,088,800 | 2019-08-31 |
| 1470 | 2019-09-10 | 539,663,684 | 0 | 26.0319 | 2,073,088,800 | 2019-08-31 |
| 1471 | 2019-09-09 | 539,663,684 | 86,000 | 26.0319 | 2,073,088,800 | 2019-08-31 |
| 1472 | 2019-09-06 | 539,577,684 | 100,000 | 26.0277 | 2,073,088,800 | 2019-08-31 |
| 1473 | 2019-09-05 | 539,477,684 | 0 | 26.0229 | 2,073,088,800 | 2019-08-31 |
| 1474 | 2019-09-04 | 539,477,684 | 0 | 26.0229 | 2,073,088,800 | 2019-08-31 |
| 1475 | 2019-09-03 | 539,477,684 | 90,000 | 26.0229 | 2,073,088,800 | 2019-08-31 |
| 1476 | 2019-09-02 | 539,387,684 | 146,000 | 26.0186 | 2,073,088,800 | 2019-08-31 |
| 1477 | 2019-08-30 | 539,241,684 | -2,000 | 26.0115 | 2,073,088,800 | 2019-07-31 |
| 1478 | 2019-08-29 | 539,243,684 | -30,000 | 26.0116 | 2,073,088,800 | 2019-07-31 |
| 1479 | 2019-08-28 | 539,273,684 | 0 | 26.0131 | 2,073,088,800 | 2019-07-31 |
| 1480 | 2019-08-27 | 539,273,684 | -198,000 | 26.0131 | 2,073,088,800 | 2019-07-31 |
| 1481 | 2019-08-26 | 539,471,684 | 0 | 26.0226 | 2,073,088,800 | 2019-07-31 |
| 1482 | 2019-08-23 | 539,471,684 | 0 | 26.0226 | 2,073,088,800 | 2019-07-31 |
| 1483 | 2019-08-22 | 539,471,684 | -12,000 | 26.0226 | 2,073,088,800 | 2019-07-31 |
| 1484 | 2019-08-21 | 539,483,684 | 0 | 26.0232 | 2,073,088,800 | 2019-07-31 |
| 1485 | 2019-08-20 | 539,483,684 | 40,000 | 26.0232 | 2,073,088,800 | 2019-07-31 |
| 1486 | 2019-08-19 | 539,443,684 | 48,000 | 26.0213 | 2,073,088,800 | 2019-07-31 |
| 1487 | 2019-08-16 | 539,395,684 | 0 | 26.0189 | 2,073,088,800 | 2019-07-31 |
| 1488 | 2019-08-15 | 539,395,684 | 0 | 26.0189 | 2,073,088,800 | 2019-07-31 |
| 1489 | 2019-08-14 | 539,395,684 | 248,000 | 26.0189 | 2,073,088,800 | 2019-07-31 |
| 1490 | 2019-08-13 | 539,147,684 | 0 | 26.0070 | 2,073,088,800 | 2019-07-31 |
| 1491 | 2019-08-12 | 539,147,684 | 0 | 26.0070 | 2,073,088,800 | 2019-07-31 |
| 1492 | 2019-08-09 | 539,147,684 | 0 | 26.0070 | 2,073,088,800 | 2019-07-31 |
| 1493 | 2019-08-08 | 539,147,684 | 8,000 | 26.0070 | 2,073,088,800 | 2019-07-31 |
| 1494 | 2019-08-07 | 539,139,684 | 0 | 26.0066 | 2,073,088,800 | 2019-07-31 |
| 1495 | 2019-08-06 | 539,139,684 | 0 | 26.0066 | 2,073,088,800 | 2019-07-31 |
| 1496 | 2019-08-05 | 539,139,684 | 0 | 26.0066 | 2,073,088,800 | 2019-07-31 |
| 1497 | 2019-08-02 | 539,139,684 | 0 | 26.0066 | 2,073,088,800 | 2019-07-31 |
| 1498 | 2019-08-01 | 539,139,684 | 0 | 26.0066 | 2,073,088,800 | 2019-07-31 |
| 1499 | 2019-07-31 | 539,139,684 | 2,000 | 26.0066 | 2,073,088,800 | 2019-07-31 |
| 1500 | 2019-07-30 | 539,137,684 | 0 | 26.0065 | 2,073,088,800 | 2019-07-26 |
| 1501 | 2019-07-29 | 539,137,684 | 0 | 26.0065 | 2,073,088,800 | 2019-07-26 |
| 1502 | 2019-07-26 | 539,137,684 | 0 | 26.0065 | 2,073,088,800 | 2019-07-26 |
| 1503 | 2019-07-25 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1504 | 2019-07-24 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1505 | 2019-07-23 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1506 | 2019-07-22 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1507 | 2019-07-19 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1508 | 2019-07-18 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1509 | 2019-07-17 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1510 | 2019-07-16 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1511 | 2019-07-15 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1512 | 2019-07-12 | 539,137,684 | 0 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1513 | 2019-07-11 | 539,137,684 | -4,000 | 29.9008 | 1,803,088,800 | 2019-06-30 |
| 1514 | 2019-07-10 | 539,141,684 | 0 | 29.9010 | 1,803,088,800 | 2019-06-30 |
| 1515 | 2019-07-09 | 539,141,684 | 12,000 | 29.9010 | 1,803,088,800 | 2019-06-30 |
| 1516 | 2019-07-08 | 539,129,684 | 0 | 29.9003 | 1,803,088,800 | 2019-06-30 |
| 1517 | 2019-07-05 | 539,129,684 | 454,000 | 29.9003 | 1,803,088,800 | 2019-06-30 |
| 1518 | 2019-07-04 | 538,675,684 | -268,000 | 29.8752 | 1,803,088,800 | 2019-06-30 |
| 1519 | 2019-07-03 | 538,943,684 | 328,000 | 29.8900 | 1,803,088,800 | 2019-06-30 |
| 1520 | 2019-07-02 | 538,615,684 | 0 | 29.8718 | 1,803,088,800 | 2019-06-30 |
| 1521 | 2019-06-28 | 538,615,684 | 18,000 | 29.8718 | 1,803,088,800 | 2019-05-31 |
| 1522 | 2019-06-27 | 538,597,684 | 444,000 | 29.8708 | 1,803,088,800 | 2019-05-31 |
| 1523 | 2019-06-26 | 538,153,684 | 2,000 | 29.8462 | 1,803,088,800 | 2019-05-31 |
| 1524 | 2019-06-25 | 538,151,684 | 10,000 | 29.8461 | 1,803,088,800 | 2019-05-31 |
| 1525 | 2019-06-24 | 538,141,684 | 0 | 29.8455 | 1,803,088,800 | 2019-05-31 |
| 1526 | 2019-06-21 | 538,141,684 | 2,000 | 29.8455 | 1,803,088,800 | 2019-05-31 |
| 1527 | 2019-06-20 | 538,139,684 | 0 | 29.8454 | 1,803,088,800 | 2019-05-31 |
| 1528 | 2019-06-19 | 538,139,684 | 0 | 29.8454 | 1,803,088,800 | 2019-05-31 |
| 1529 | 2019-06-18 | 538,139,684 | 0 | 29.8454 | 1,803,088,800 | 2019-05-31 |
| 1530 | 2019-06-17 | 538,139,684 | -30,000 | 29.8454 | 1,803,088,800 | 2019-05-31 |
| 1531 | 2019-06-14 | 538,169,684 | 0 | 29.8471 | 1,803,088,800 | 2019-05-31 |
| 1532 | 2019-06-13 | 538,169,684 | 0 | 29.8471 | 1,803,088,800 | 2019-05-31 |
| 1533 | 2019-06-12 | 538,169,684 | 0 | 29.8471 | 1,803,088,800 | 2019-05-31 |
| 1534 | 2019-06-11 | 538,169,684 | 0 | 29.8471 | 1,803,088,800 | 2019-05-31 |
| 1535 | 2019-06-10 | 538,169,684 | 0 | 29.8471 | 1,803,088,800 | 2019-05-31 |
| 1536 | 2019-06-06 | 538,169,684 | -14,000 | 29.8471 | 1,803,088,800 | 2019-05-31 |
| 1537 | 2019-06-05 | 538,183,684 | 0 | 29.8479 | 1,803,088,800 | 2019-05-31 |
| 1538 | 2019-06-04 | 538,183,684 | 0 | 29.8479 | 1,803,088,800 | 2019-05-31 |
| 1539 | 2019-06-03 | 538,183,684 | 0 | 29.8479 | 1,803,088,800 | 2019-05-31 |
| 1540 | 2019-05-31 | 538,183,684 | 150,000 | 29.8479 | 1,803,088,800 | 2019-05-31 |
| 1541 | 2019-05-30 | 538,033,684 | -4,000 | 29.8396 | 1,803,088,800 | 2019-04-30 |
| 1542 | 2019-05-29 | 538,037,684 | -128,000 | 29.8398 | 1,803,088,800 | 2019-04-30 |
| 1543 | 2019-05-28 | 538,165,684 | 102,000 | 29.8469 | 1,803,088,800 | 2019-04-30 |
| 1544 | 2019-05-27 | 538,063,684 | 4,000 | 29.8412 | 1,803,088,800 | 2019-04-30 |
| 1545 | 2019-05-24 | 538,059,684 | 152,000 | 29.8410 | 1,803,088,800 | 2019-04-30 |
| 1546 | 2019-05-23 | 537,907,684 | 60,000 | 29.8326 | 1,803,088,800 | 2019-04-30 |
| 1547 | 2019-05-22 | 537,847,684 | 0 | 29.8292 | 1,803,088,800 | 2019-04-30 |
| 1548 | 2019-05-21 | 537,847,684 | 4,000 | 29.8292 | 1,803,088,800 | 2019-04-30 |
| 1549 | 2019-05-20 | 537,843,684 | 0 | 29.8290 | 1,803,088,800 | 2019-04-30 |
| 1550 | 2019-05-17 | 537,843,684 | -14,000 | 29.8290 | 1,803,088,800 | 2019-04-30 |
| 1551 | 2019-05-16 | 537,857,684 | 0 | 29.8298 | 1,803,088,800 | 2019-04-30 |
| 1552 | 2019-05-15 | 537,857,684 | 0 | 29.8298 | 1,803,088,800 | 2019-04-30 |
| 1553 | 2019-05-14 | 537,857,684 | 14,000 | 29.8298 | 1,803,088,800 | 2019-04-30 |
| 1554 | 2019-05-10 | 537,843,684 | 0 | 29.8290 | 1,803,088,800 | 2019-04-30 |
| 1555 | 2019-05-09 | 537,843,684 | -156,000 | 29.8290 | 1,803,088,800 | 2019-04-30 |
| 1556 | 2019-05-08 | 537,999,684 | -202,000 | 29.8377 | 1,803,088,800 | 2019-04-30 |
| 1557 | 2019-05-07 | 538,201,684 | 0 | 29.8489 | 1,803,088,800 | 2019-04-30 |
| 1558 | 2019-05-06 | 538,201,684 | -16,000 | 29.8489 | 1,803,088,800 | 2019-04-30 |
| 1559 | 2019-05-03 | 538,217,684 | -102,000 | 29.8498 | 1,803,088,800 | 2019-04-30 |
| 1560 | 2019-05-02 | 538,319,684 | -58,000 | 29.8554 | 1,803,088,800 | 2019-04-30 |
| 1561 | 2019-04-30 | 538,377,684 | -114,000 | 29.8586 | 1,803,088,800 | 2019-04-30 |
| 1562 | 2019-04-29 | 538,491,684 | -142,000 | 29.8650 | 1,803,088,800 | 2019-03-31 |
| 1563 | 2019-04-26 | 538,633,684 | 114,000 | 29.8728 | 1,803,088,800 | 2019-03-31 |
| 1564 | 2019-04-25 | 538,519,684 | 10,000 | 29.8665 | 1,803,088,800 | 2019-03-31 |
| 1565 | 2019-04-24 | 538,509,684 | -30,000 | 29.8660 | 1,803,088,800 | 2019-03-31 |
| 1566 | 2019-04-23 | 538,539,684 | -993,567 | 29.8676 | 1,803,088,800 | 2019-03-31 |
| 1567 | 2019-04-18 | 539,533,251 | -2,000 | 29.9227 | 1,803,088,800 | 2019-03-31 |
| 1568 | 2019-04-17 | 539,535,251 | -370,000 | 29.9228 | 1,803,088,800 | 2019-03-31 |
| 1569 | 2019-04-16 | 539,905,251 | 2,000 | 29.9434 | 1,803,088,800 | 2019-03-31 |
| 1570 | 2019-04-15 | 539,903,251 | -64,000 | 29.9432 | 1,803,088,800 | 2019-03-31 |
| 1571 | 2019-04-12 | 539,967,251 | 24,000 | 29.9468 | 1,803,088,800 | 2019-03-31 |
| 1572 | 2019-04-11 | 539,943,251 | -100,000 | 29.9455 | 1,803,088,800 | 2019-03-31 |
| 1573 | 2019-04-10 | 540,043,251 | -760,000 | 29.9510 | 1,803,088,800 | 2019-03-31 |
| 1574 | 2019-04-09 | 540,803,251 | 0 | 29.9932 | 1,803,088,800 | 2019-03-31 |
| 1575 | 2019-04-08 | 540,803,251 | 0 | 29.9932 | 1,803,088,800 | 2019-03-31 |
| 1576 | 2019-04-04 | 540,803,251 | 30,000 | 29.9932 | 1,803,088,800 | 2019-03-31 |
| 1577 | 2019-04-03 | 540,773,251 | 22,000 | 29.9915 | 1,803,088,800 | 2019-03-31 |
| 1578 | 2019-04-02 | 540,751,251 | 32,000 | 29.9903 | 1,803,088,800 | 2019-03-31 |
| 1579 | 2019-04-01 | 540,719,251 | 20,000 | 29.9885 | 1,803,088,800 | 2019-03-31 |
| 1580 | 2019-03-29 | 540,699,251 | 10,000 | 29.9874 | 1,803,088,800 | 2019-02-28 |
| 1581 | 2019-03-28 | 540,689,251 | -78,000 | 29.9868 | 1,803,088,800 | 2019-02-28 |
| 1582 | 2019-03-27 | 540,767,251 | -4,000 | 29.9912 | 1,803,088,800 | 2019-02-28 |
| 1583 | 2019-03-26 | 540,771,251 | 116,000 | 29.9914 | 1,803,088,800 | 2019-02-28 |
| 1584 | 2019-03-25 | 540,655,251 | -702,000 | 29.9849 | 1,803,088,800 | 2019-02-28 |
| 1585 | 2019-03-22 | 541,357,251 | 78,000 | 30.0239 | 1,803,088,800 | 2019-02-28 |
| 1586 | 2019-03-21 | 541,279,251 | 0 | 30.0196 | 1,803,088,800 | 2019-02-28 |
| 1587 | 2019-03-20 | 541,279,251 | 156,000 | 30.0196 | 1,803,088,800 | 2019-02-28 |
| 1588 | 2019-03-19 | 541,123,251 | 0 | 30.0109 | 1,803,088,800 | 2019-02-28 |
| 1589 | 2019-03-18 | 541,123,251 | 10,000 | 30.0109 | 1,803,088,800 | 2019-02-28 |
| 1590 | 2019-03-15 | 541,113,251 | 80,000 | 30.0103 | 1,803,088,800 | 2019-02-28 |
| 1591 | 2019-03-14 | 541,033,251 | 98,000 | 30.0059 | 1,803,088,800 | 2019-02-28 |
| 1592 | 2019-03-13 | 540,935,251 | 0 | 30.0005 | 1,803,088,800 | 2019-02-28 |
| 1593 | 2019-03-12 | 540,935,251 | 358,000 | 30.0005 | 1,803,088,800 | 2019-02-28 |
| 1594 | 2019-03-11 | 540,577,251 | 284,000 | 29.9806 | 1,803,088,800 | 2019-02-28 |
| 1595 | 2019-03-08 | 540,293,251 | -148,000 | 29.9649 | 1,803,088,800 | 2019-02-28 |
| 1596 | 2019-03-07 | 540,441,251 | -10,000 | 29.9731 | 1,803,088,800 | 2019-02-28 |
| 1597 | 2019-03-06 | 540,451,251 | 30,000 | 29.9736 | 1,803,088,800 | 2019-02-28 |
| 1598 | 2019-03-05 | 540,421,251 | 226,000 | 29.9720 | 1,803,088,800 | 2019-02-28 |
| 1599 | 2019-03-04 | 540,195,251 | 0 | 29.9594 | 1,803,088,800 | 2019-02-28 |
| 1600 | 2019-03-01 | 540,195,251 | 0 | 29.9594 | 1,803,088,800 | 2019-02-28 |
| 1601 | 2019-02-28 | 540,195,251 | 498,000 | 29.9594 | 1,803,088,800 | 2019-02-28 |
| 1602 | 2019-02-27 | 539,697,251 | -260,000 | 29.9318 | 1,803,088,800 | 2019-01-31 |
| 1603 | 2019-02-26 | 539,957,251 | -34,000 | 29.9462 | 1,803,088,800 | 2019-01-31 |
| 1604 | 2019-02-25 | 539,991,251 | 254,000 | 29.9481 | 1,803,088,800 | 2019-01-31 |
| 1605 | 2019-02-22 | 539,737,251 | -306,000 | 29.9340 | 1,803,088,800 | 2019-01-31 |
| 1606 | 2019-02-21 | 540,043,251 | -14,000 | 29.9510 | 1,803,088,800 | 2019-01-31 |
| 1607 | 2019-02-20 | 540,057,251 | -60,000 | 29.9518 | 1,803,088,800 | 2019-01-31 |
| 1608 | 2019-02-19 | 540,117,251 | -4,000 | 29.9551 | 1,803,088,800 | 2019-01-31 |
| 1609 | 2019-02-18 | 540,121,251 | 0 | 29.9553 | 1,803,088,800 | 2019-01-31 |
| 1610 | 2019-02-15 | 540,121,251 | 0 | 29.9553 | 1,803,088,800 | 2019-01-31 |
| 1611 | 2019-02-14 | 540,121,251 | 0 | 29.9553 | 1,803,088,800 | 2019-01-31 |
| 1612 | 2019-02-13 | 540,121,251 | 0 | 29.9553 | 1,803,088,800 | 2019-01-31 |
| 1613 | 2019-02-12 | 540,121,251 | 0 | 29.9553 | 1,803,088,800 | 2019-01-31 |
| 1614 | 2019-02-11 | 540,121,251 | -18,000 | 29.9553 | 1,803,088,800 | 2019-01-31 |
| 1615 | 2019-02-08 | 540,139,251 | 0 | 29.9563 | 1,803,088,800 | 2019-01-31 |
| 1616 | 2019-02-04 | 540,139,251 | 0 | 29.9563 | 1,803,088,800 | 2019-01-31 |
| 1617 | 2019-02-01 | 540,139,251 | 0 | 29.9563 | 1,803,088,800 | 2019-01-31 |
| 1618 | 2019-01-31 | 540,139,251 | 0 | 29.9563 | 1,803,088,800 | 2019-01-31 |
| 1619 | 2019-01-30 | 540,139,251 | 2,000 | 29.9563 | 1,803,088,800 | 2018-12-31 |
| 1620 | 2019-01-29 | 540,137,251 | 182,000 | 29.9562 | 1,803,088,800 | 2018-12-31 |
| 1621 | 2019-01-28 | 539,955,251 | 0 | 29.9461 | 1,803,088,800 | 2018-12-31 |
| 1622 | 2019-01-25 | 539,955,251 | 0 | 29.9461 | 1,803,088,800 | 2018-12-31 |
| 1623 | 2019-01-24 | 539,955,251 | 0 | 29.9461 | 1,803,088,800 | 2018-12-31 |
| 1624 | 2019-01-23 | 539,955,251 | -188,000 | 29.9461 | 1,803,088,800 | 2018-12-31 |
| 1625 | 2019-01-22 | 540,143,251 | 492,000 | 29.9566 | 1,803,088,800 | 2018-12-31 |
| 1626 | 2019-01-21 | 539,651,251 | -12,000 | 29.9293 | 1,803,088,800 | 2018-12-31 |
| 1627 | 2019-01-18 | 539,663,251 | 0 | 29.9299 | 1,803,088,800 | 2018-12-31 |
| 1628 | 2019-01-17 | 539,663,251 | 0 | 29.9299 | 1,803,088,800 | 2018-12-31 |
| 1629 | 2019-01-16 | 539,663,251 | 0 | 29.9299 | 1,803,088,800 | 2018-12-31 |
| 1630 | 2019-01-15 | 539,663,251 | 174,000 | 29.9299 | 1,803,088,800 | 2018-12-31 |
| 1631 | 2019-01-14 | 539,489,251 | 0 | 29.9203 | 1,803,088,800 | 2018-12-31 |
| 1632 | 2019-01-11 | 539,489,251 | 0 | 29.9203 | 1,803,088,800 | 2018-12-31 |
| 1633 | 2019-01-10 | 539,489,251 | 0 | 29.9203 | 1,803,088,800 | 2018-12-31 |
| 1634 | 2019-01-09 | 539,489,251 | 0 | 29.9203 | 1,803,088,800 | 2018-12-31 |
| 1635 | 2019-01-08 | 539,489,251 | 0 | 29.9203 | 1,803,088,800 | 2018-12-31 |
| 1636 | 2019-01-07 | 539,489,251 | 0 | 29.9203 | 1,803,088,800 | 2018-12-31 |
| 1637 | 2019-01-04 | 539,489,251 | 0 | 29.9203 | 1,803,088,800 | 2018-12-31 |
| 1638 | 2019-01-03 | 539,489,251 | -120,000 | 29.9203 | 1,803,088,800 | 2018-12-31 |
| 1639 | 2019-01-02 | 539,609,251 | 4,000 | 29.9269 | 1,803,088,800 | 2018-12-31 |
| 1640 | 2018-12-31 | 539,605,251 | 0 | 29.9267 | 1,803,088,800 | 2018-12-31 |
| 1641 | 2018-12-28 | 539,605,251 | 2,000 | 29.9267 | 1,803,088,800 | 2018-11-30 |
| 1642 | 2018-12-27 | 539,603,251 | -170,000 | 29.9266 | 1,803,088,800 | 2018-11-30 |
| 1643 | 2018-12-24 | 539,773,251 | 0 | 29.9360 | 1,803,088,800 | 2018-11-30 |
| 1644 | 2018-12-21 | 539,773,251 | 0 | 29.9360 | 1,803,088,800 | 2018-11-30 |
| 1645 | 2018-12-20 | 539,773,251 | 150,000 | 29.9360 | 1,803,088,800 | 2018-11-30 |
| 1646 | 2018-12-19 | 539,623,251 | 0 | 29.9277 | 1,803,088,800 | 2018-11-30 |
| 1647 | 2018-12-18 | 539,623,251 | 0 | 29.9277 | 1,803,088,800 | 2018-11-30 |
| 1648 | 2018-12-17 | 539,623,251 | 0 | 29.9277 | 1,803,088,800 | 2018-11-30 |
| 1649 | 2018-12-14 | 539,623,251 | 2,000 | 29.9277 | 1,803,088,800 | 2018-11-30 |
| 1650 | 2018-12-13 | 539,621,251 | 0 | 29.9276 | 1,803,088,800 | 2018-11-30 |
| 1651 | 2018-12-12 | 539,621,251 | 0 | 29.9276 | 1,803,088,800 | 2018-11-30 |
| 1652 | 2018-12-11 | 539,621,251 | 0 | 29.9276 | 1,803,088,800 | 2018-11-30 |
| 1653 | 2018-12-10 | 539,621,251 | 30,000 | 29.9276 | 1,803,088,800 | 2018-11-30 |
| 1654 | 2018-12-07 | 539,591,251 | 0 | 29.9259 | 1,803,088,800 | 2018-11-30 |
| 1655 | 2018-12-06 | 539,591,251 | 200,000 | 29.9259 | 1,803,088,800 | 2018-11-30 |
| 1656 | 2018-12-05 | 539,391,251 | -4,000 | 29.9148 | 1,803,088,800 | 2018-11-30 |
| 1657 | 2018-12-04 | 539,395,251 | -10,000 | 29.9151 | 1,803,088,800 | 2018-11-30 |
| 1658 | 2018-12-03 | 539,405,251 | 0 | 29.9156 | 1,803,088,800 | 2018-11-30 |
| 1659 | 2018-11-30 | 539,405,251 | 0 | 29.9156 | 1,803,088,800 | 2018-11-30 |
| 1660 | 2018-11-29 | 539,405,251 | 0 | 29.9156 | 1,803,088,800 | 2018-10-31 |
| 1661 | 2018-11-28 | 539,405,251 | 0 | 29.9156 | 1,803,088,800 | 2018-10-31 |
| 1662 | 2018-11-27 | 539,405,251 | 0 | 29.9156 | 1,803,088,800 | 2018-10-31 |
| 1663 | 2018-11-26 | 539,405,251 | 0 | 29.9156 | 1,803,088,800 | 2018-10-31 |
| 1664 | 2018-11-23 | 539,405,251 | -48,000 | 29.9156 | 1,803,088,800 | 2018-10-31 |
| 1665 | 2018-11-22 | 539,453,251 | 0 | 29.9183 | 1,803,088,800 | 2018-10-31 |
| 1666 | 2018-11-21 | 539,453,251 | 0 | 29.9183 | 1,803,088,800 | 2018-10-31 |
| 1667 | 2018-11-20 | 539,453,251 | -76,960 | 29.9183 | 1,803,088,800 | 2018-10-31 |
| 1668 | 2018-11-19 | 539,530,211 | 0 | 29.9226 | 1,803,088,800 | 2018-10-31 |
| 1669 | 2018-11-16 | 539,530,211 | -6,000 | 29.9226 | 1,803,088,800 | 2018-10-31 |
| 1670 | 2018-11-15 | 539,536,211 | -2,000 | 29.9229 | 1,803,088,800 | 2018-10-31 |
| 1671 | 2018-11-14 | 539,538,211 | 0 | 29.9230 | 1,803,088,800 | 2018-10-31 |
| 1672 | 2018-11-13 | 539,538,211 | 0 | 29.9230 | 1,803,088,800 | 2018-10-31 |
| 1673 | 2018-11-12 | 539,538,211 | -56,000 | 29.9230 | 1,803,088,800 | 2018-10-31 |
| 1674 | 2018-11-09 | 539,594,211 | -372,000 | 29.9261 | 1,803,088,800 | 2018-10-31 |
| 1675 | 2018-11-08 | 539,966,211 | -28,000 | 29.9467 | 1,803,088,800 | 2018-10-31 |
| 1676 | 2018-11-07 | 539,994,211 | 20,000 | 29.9483 | 1,803,088,800 | 2018-10-31 |
| 1677 | 2018-11-06 | 539,974,211 | 12,000 | 29.9472 | 1,803,088,800 | 2018-10-31 |
| 1678 | 2018-11-05 | 539,962,211 | -2,000 | 29.9465 | 1,803,088,800 | 2018-10-31 |
| 1679 | 2018-11-02 | 539,964,211 | -24,000 | 29.9466 | 1,803,088,800 | 2018-10-31 |
| 1680 | 2018-11-01 | 539,988,211 | 162,000 | 29.9480 | 1,803,088,800 | 2018-10-31 |
| 1681 | 2018-10-31 | 539,826,211 | 92,000 | 29.9390 | 1,803,088,800 | 2018-10-31 |
| 1682 | 2018-10-30 | 539,734,211 | -2,544,000 | 29.9339 | 1,803,088,800 | 2018-09-30 |
| 1683 | 2018-10-29 | 542,278,211 | 0 | 30.0750 | 1,803,088,800 | 2018-09-30 |
| 1684 | 2018-10-26 | 542,278,211 | 14,000 | 30.0750 | 1,803,088,800 | 2018-09-30 |
| 1685 | 2018-10-25 | 542,264,211 | 0 | 30.0742 | 1,803,088,800 | 2018-09-30 |
| 1686 | 2018-10-24 | 542,264,211 | 118,000 | 30.0742 | 1,803,088,800 | 2018-09-30 |
| 1687 | 2018-10-23 | 542,146,211 | 8,000 | 30.0676 | 1,803,088,800 | 2018-09-30 |
| 1688 | 2018-10-22 | 542,138,211 | 64,000 | 30.0672 | 1,803,088,800 | 2018-09-30 |
| 1689 | 2018-10-19 | 542,074,211 | 8,000 | 30.0636 | 1,803,088,800 | 2018-09-30 |
| 1690 | 2018-10-18 | 542,066,211 | 118,000 | 30.0632 | 1,803,088,800 | 2018-09-30 |
| 1691 | 2018-10-16 | 541,948,211 | 40,000 | 30.0567 | 1,803,088,800 | 2018-09-30 |
| 1692 | 2018-10-15 | 541,908,211 | 294,000 | 30.0544 | 1,803,088,800 | 2018-09-30 |
| 1693 | 2018-10-12 | 541,614,211 | 0 | 30.0381 | 1,803,088,800 | 2018-09-30 |
| 1694 | 2018-10-11 | 541,614,211 | 0 | 30.0381 | 1,803,088,800 | 2018-09-30 |
| 1695 | 2018-10-10 | 541,614,211 | 0 | 30.0381 | 1,803,088,800 | 2018-09-30 |
| 1696 | 2018-10-09 | 541,614,211 | 0 | 30.0381 | 1,803,088,800 | 2018-09-30 |
| 1697 | 2018-10-08 | 541,614,211 | 0 | 30.0381 | 1,803,088,800 | 2018-09-30 |
| 1698 | 2018-10-05 | 541,614,211 | 0 | 30.0381 | 1,803,088,800 | 2018-09-30 |
| 1699 | 2018-10-04 | 541,614,211 | 0 | 30.0381 | 1,803,088,800 | 2018-09-30 |
| 1700 | 2018-10-03 | 541,614,211 | 74,000 | 30.0381 | 1,803,088,800 | 2018-09-30 |
| 1701 | 2018-10-02 | 541,540,211 | 38,000 | 30.0340 | 1,803,088,800 | 2018-09-30 |
| 1702 | 2018-09-28 | 541,502,211 | -18,000 | 30.0319 | 1,803,088,800 | 2018-08-31 |
| 1703 | 2018-09-27 | 541,520,211 | -78,000 | 30.0329 | 1,803,088,800 | 2018-08-31 |
| 1704 | 2018-09-26 | 541,598,211 | 0 | 30.0372 | 1,803,088,800 | 2018-08-31 |
| 1705 | 2018-09-24 | 541,598,211 | -146,000 | 30.0372 | 1,803,088,800 | 2018-08-31 |
| 1706 | 2018-09-21 | 541,744,211 | -62,000 | 30.0453 | 1,803,088,800 | 2018-08-31 |
| 1707 | 2018-09-20 | 541,806,211 | 950,000 | 30.0488 | 1,803,088,800 | 2018-08-31 |
| 1708 | 2018-09-19 | 540,856,211 | -122,000 | 29.9961 | 1,803,088,800 | 2018-08-31 |
| 1709 | 2018-09-18 | 540,978,211 | -1,434,000 | 30.0029 | 1,803,088,800 | 2018-08-31 |
| 1710 | 2018-09-17 | 542,412,211 | 16,000 | 30.0824 | 1,803,088,800 | 2018-08-31 |
| 1711 | 2018-09-14 | 542,396,211 | 0 | 30.0815 | 1,803,088,800 | 2018-08-31 |
| 1712 | 2018-09-13 | 542,396,211 | 0 | 30.0815 | 1,803,088,800 | 2018-08-31 |
| 1713 | 2018-09-12 | 542,396,211 | -2,000 | 30.0815 | 1,803,088,800 | 2018-08-31 |
| 1714 | 2018-09-11 | 542,398,211 | 0 | 30.0816 | 1,803,088,800 | 2018-08-31 |
| 1715 | 2018-09-10 | 542,398,211 | 28,000 | 30.0816 | 1,803,088,800 | 2018-08-31 |
| 1716 | 2018-09-07 | 542,370,211 | -20,000 | 30.0801 | 1,803,088,800 | 2018-08-31 |
| 1717 | 2018-09-06 | 542,390,211 | -12,000 | 30.0812 | 1,803,088,800 | 2018-08-31 |
| 1718 | 2018-09-05 | 542,402,211 | -14,000 | 30.0818 | 1,803,088,800 | 2018-08-31 |
| 1719 | 2018-09-04 | 542,416,211 | -24,000 | 30.0826 | 1,803,088,800 | 2018-08-31 |
| 1720 | 2018-09-03 | 542,440,211 | -138,000 | 30.0839 | 1,803,088,800 | 2018-08-31 |
| 1721 | 2018-08-31 | 542,578,211 | 54,000 | 30.0916 | 1,803,088,800 | 2018-08-31 |
| 1722 | 2018-08-30 | 542,524,211 | 0 | 30.0886 | 1,803,088,800 | 2018-07-31 |
| 1723 | 2018-08-29 | 542,524,211 | 0 | 30.0886 | 1,803,088,800 | 2018-07-31 |
| 1724 | 2018-08-28 | 542,524,211 | 0 | 30.0886 | 1,803,088,800 | 2018-07-31 |
| 1725 | 2018-08-27 | 542,524,211 | 150,000 | 30.0886 | 1,803,088,800 | 2018-07-31 |
| 1726 | 2018-08-24 | 542,374,211 | 380,000 | 30.0803 | 1,803,088,800 | 2018-07-31 |
| 1727 | 2018-08-23 | 541,994,211 | -56,000 | 30.0592 | 1,803,088,800 | 2018-07-31 |
| 1728 | 2018-08-22 | 542,050,211 | 0 | 30.0623 | 1,803,088,800 | 2018-07-31 |
| 1729 | 2018-08-21 | 542,050,211 | 126,000 | 30.0623 | 1,803,088,800 | 2018-07-31 |
| 1730 | 2018-08-20 | 541,924,211 | -36,000 | 30.0553 | 1,803,088,800 | 2018-07-31 |
| 1731 | 2018-08-17 | 541,960,211 | 238,000 | 30.0573 | 1,803,088,800 | 2018-07-31 |
| 1732 | 2018-08-16 | 541,722,211 | 144,000 | 30.0441 | 1,803,088,800 | 2018-07-31 |
| 1733 | 2018-08-15 | 541,578,211 | 244,000 | 30.0361 | 1,803,088,800 | 2018-07-31 |
| 1734 | 2018-08-14 | 541,334,211 | 40,000 | 30.0226 | 1,803,088,800 | 2018-07-31 |
| 1735 | 2018-08-13 | 541,294,211 | 4,000 | 30.0204 | 1,803,088,800 | 2018-07-31 |
| 1736 | 2018-08-10 | 541,290,211 | 0 | 30.0202 | 1,803,088,800 | 2018-07-31 |
| 1737 | 2018-08-09 | 541,290,211 | -20,000 | 30.0202 | 1,803,088,800 | 2018-07-31 |
| 1738 | 2018-08-08 | 541,310,211 | -132,000 | 30.0213 | 1,803,088,800 | 2018-07-31 |
| 1739 | 2018-08-07 | 541,442,211 | -216,000 | 30.0286 | 1,803,088,800 | 2018-07-31 |
| 1740 | 2018-08-06 | 541,658,211 | -40,000 | 30.0406 | 1,803,088,800 | 2018-07-31 |
| 1741 | 2018-08-03 | 541,698,211 | -120,000 | 30.0428 | 1,803,088,800 | 2018-07-31 |
| 1742 | 2018-08-02 | 541,818,211 | 0 | 30.0494 | 1,803,088,800 | 2018-07-31 |
| 1743 | 2018-08-01 | 541,818,211 | -4,000 | 30.0494 | 1,803,088,800 | 2018-07-31 |
| 1744 | 2018-07-31 | 541,822,211 | -572,000 | 30.0497 | 1,803,088,800 | 2018-07-31 |
| 1745 | 2018-07-30 | 542,394,211 | -460,000 | 30.0814 | 1,803,088,800 | 2018-06-30 |
| 1746 | 2018-07-27 | 542,854,211 | -8,000 | 30.1069 | 1,803,088,800 | 2018-06-30 |
| 1747 | 2018-07-26 | 542,862,211 | -148,000 | 30.1073 | 1,803,088,800 | 2018-06-30 |
| 1748 | 2018-07-25 | 543,010,211 | 0 | 30.1156 | 1,803,088,800 | 2018-06-30 |
| 1749 | 2018-07-24 | 543,010,211 | 0 | 30.1156 | 1,803,088,800 | 2018-06-30 |
| 1750 | 2018-07-23 | 543,010,211 | 62,000 | 30.1156 | 1,803,088,800 | 2018-06-30 |
| 1751 | 2018-07-20 | 542,948,211 | 0 | 30.1121 | 1,803,088,800 | 2018-06-30 |
| 1752 | 2018-07-19 | 542,948,211 | -14,000 | 30.1121 | 1,803,088,800 | 2018-06-30 |
| 1753 | 2018-07-18 | 542,962,211 | 16,000 | 30.1129 | 1,803,088,800 | 2018-06-30 |
| 1754 | 2018-07-17 | 542,946,211 | 78,000 | 30.1120 | 1,803,088,800 | 2018-06-30 |
| 1755 | 2018-07-16 | 542,868,211 | 18,000 | 30.1077 | 1,803,088,800 | 2018-06-30 |
| 1756 | 2018-07-13 | 542,850,211 | 2,000 | 30.1067 | 1,803,088,800 | 2018-06-30 |
| 1757 | 2018-07-12 | 542,848,211 | 48,000 | 30.1066 | 1,803,088,800 | 2018-06-30 |
| 1758 | 2018-07-11 | 542,800,211 | -134,000 | 30.1039 | 1,803,088,800 | 2018-06-30 |
| 1759 | 2018-07-10 | 542,934,211 | 36,000 | 30.1113 | 1,803,088,800 | 2018-06-30 |
| 1760 | 2018-07-09 | 542,898,211 | 6,000 | 30.1093 | 1,803,088,800 | 2018-06-30 |
| 1761 | 2018-07-06 | 542,892,211 | 54,000 | 30.1090 | 1,803,088,800 | 2018-06-30 |
| 1762 | 2018-07-05 | 542,838,211 | 112,000 | 30.1060 | 1,803,088,800 | 2018-06-30 |
| 1763 | 2018-07-04 | 542,726,211 | 2,000 | 30.0998 | 1,803,088,800 | 2018-06-30 |
| 1764 | 2018-07-03 | 542,724,211 | 126,000 | 30.0997 | 1,803,088,800 | 2018-06-30 |
| 1765 | 2018-06-29 | 542,598,211 | -76,000 | 30.0927 | 1,803,088,800 | 2018-05-31 |
| 1766 | 2018-06-28 | 542,674,211 | 58,000 | 30.0969 | 1,803,088,800 | 2018-05-31 |
| 1767 | 2018-06-27 | 542,616,211 | 26,000 | 30.0937 | 1,803,088,800 | 2018-05-31 |
| 1768 | 2018-06-26 | 542,590,211 | -612,000 | 30.0923 | 1,803,088,800 | 2018-05-31 |
| 1769 | 2018-06-25 | 543,202,211 | -2,000 | 30.1262 | 1,803,088,800 | 2018-05-31 |
| 1770 | 2018-06-22 | 543,204,211 | -180,000 | 30.1263 | 1,803,088,800 | 2018-05-31 |
| 1771 | 2018-06-21 | 543,384,211 | -9,312,000 | 30.1363 | 1,803,088,800 | 2018-05-31 |
| 1772 | 2018-06-20 | 552,696,211 | 0 | 30.6527 | 1,803,088,800 | 2018-05-31 |
| 1773 | 2018-06-19 | 552,696,211 | 0 | 30.6527 | 1,803,088,800 | 2018-05-31 |
| 1774 | 2018-06-15 | 552,696,211 | 0 | 30.6527 | 1,803,088,800 | 2018-05-31 |
| 1775 | 2018-06-14 | 552,696,211 | 0 | 30.6527 | 1,803,088,800 | 2018-05-31 |
| 1776 | 2018-06-13 | 552,696,211 | -4,000 | 30.6527 | 1,803,088,800 | 2018-05-31 |
| 1777 | 2018-06-12 | 552,700,211 | 0 | 30.6530 | 1,803,088,800 | 2018-05-31 |
| 1778 | 2018-06-11 | 552,700,211 | -96,000 | 30.6530 | 1,803,088,800 | 2018-05-31 |
| 1779 | 2018-06-08 | 552,796,211 | 20,000 | 30.6583 | 1,803,088,800 | 2018-05-31 |
| 1780 | 2018-06-07 | 552,776,211 | 28,000 | 30.6572 | 1,803,088,800 | 2018-05-31 |
| 1781 | 2018-06-06 | 552,748,211 | 2,000 | 30.6556 | 1,803,088,800 | 2018-05-31 |
| 1782 | 2018-06-05 | 552,746,211 | 62,000 | 30.6555 | 1,803,088,800 | 2018-05-31 |
| 1783 | 2018-06-04 | 552,684,211 | 14,000 | 30.6521 | 1,803,088,800 | 2018-05-31 |
| 1784 | 2018-06-01 | 552,670,211 | -102,000 | 30.6513 | 1,803,088,800 | 2018-05-31 |
| 1785 | 2018-05-31 | 552,772,211 | 6,000 | 30.6570 | 1,803,088,800 | 2018-05-31 |
| 1786 | 2018-05-30 | 552,766,211 | -32,000 | 30.6566 | 1,803,088,800 | 2018-04-30 |
| 1787 | 2018-05-29 | 552,798,211 | 12,000 | 30.6584 | 1,803,088,800 | 2018-04-30 |
| 1788 | 2018-05-28 | 552,786,211 | 0 | 30.6577 | 1,803,088,800 | 2018-04-30 |
| 1789 | 2018-05-25 | 552,786,211 | -106,000 | 30.6577 | 1,803,088,800 | 2018-04-30 |
| 1790 | 2018-05-24 | 552,892,211 | -106,000 | 30.6636 | 1,803,088,800 | 2018-04-30 |
| 1791 | 2018-05-23 | 552,998,211 | -708,000 | 30.6695 | 1,803,088,800 | 2018-04-30 |
| 1792 | 2018-05-21 | 553,706,211 | -30,000 | 30.7088 | 1,803,088,800 | 2018-04-30 |
| 1793 | 2018-05-18 | 553,736,211 | 0 | 30.7104 | 1,803,088,800 | 2018-04-30 |
| 1794 | 2018-05-17 | 553,736,211 | 98,000 | 30.7104 | 1,803,088,800 | 2018-04-30 |
| 1795 | 2018-05-16 | 553,638,211 | 6,000 | 30.7050 | 1,803,088,800 | 2018-04-30 |
| 1796 | 2018-05-15 | 553,632,211 | -296,000 | 30.7047 | 1,803,088,800 | 2018-04-30 |
| 1797 | 2018-05-14 | 553,928,211 | 0 | 30.7211 | 1,803,088,800 | 2018-04-30 |
| 1798 | 2018-05-11 | 553,928,211 | 128,000 | 30.7211 | 1,803,088,800 | 2018-04-30 |
| 1799 | 2018-05-10 | 553,800,211 | 0 | 30.7140 | 1,803,088,800 | 2018-04-30 |
| 1800 | 2018-05-09 | 553,800,211 | 0 | 30.7140 | 1,803,088,800 | 2018-04-30 |
| 1801 | 2018-05-08 | 553,800,211 | -14,000 | 30.7140 | 1,803,088,800 | 2018-04-30 |
| 1802 | 2018-05-07 | 553,814,211 | -34,000 | 30.7147 | 1,803,088,800 | 2018-04-30 |
| 1803 | 2018-05-04 | 553,848,211 | 42,000 | 30.7166 | 1,803,088,800 | 2018-04-30 |
| 1804 | 2018-05-03 | 553,806,211 | 0 | 30.7143 | 1,803,088,800 | 2018-04-30 |
| 1805 | 2018-05-02 | 553,806,211 | 74,000 | 30.7143 | 1,803,088,800 | 2018-04-30 |
| 1806 | 2018-04-30 | 553,732,211 | -542,000 | 30.7102 | 1,803,088,800 | 2018-04-30 |
| 1807 | 2018-04-27 | 554,274,211 | 0 | 30.7403 | 1,803,088,800 | 2018-03-31 |
| 1808 | 2018-04-26 | 554,274,211 | -74,000 | 30.7403 | 1,803,088,800 | 2018-03-31 |
| 1809 | 2018-04-25 | 554,348,211 | -78,000 | 30.7444 | 1,803,088,800 | 2018-03-31 |
| 1810 | 2018-04-24 | 554,426,211 | 122,000 | 30.7487 | 1,803,088,800 | 2018-03-31 |
| 1811 | 2018-04-23 | 554,304,211 | -312,000 | 30.7419 | 1,803,088,800 | 2018-03-31 |
| 1812 | 2018-04-20 | 554,616,211 | 0 | 30.7592 | 1,803,088,800 | 2018-03-31 |
| 1813 | 2018-04-19 | 554,616,211 | -42,000 | 30.7592 | 1,803,088,800 | 2018-03-31 |
| 1814 | 2018-04-18 | 554,658,211 | -40,000 | 30.7616 | 1,803,088,800 | 2018-03-31 |
| 1815 | 2018-04-17 | 554,698,211 | 742,000 | 30.7638 | 1,803,088,800 | 2018-03-31 |
| 1816 | 2018-04-16 | 553,956,211 | 512,000 | 30.7226 | 1,803,088,800 | 2018-03-31 |
| 1817 | 2018-04-13 | 553,444,211 | 6,000 | 30.6942 | 1,803,088,800 | 2018-03-31 |
| 1818 | 2018-04-12 | 553,438,211 | -40,000 | 30.6939 | 1,803,088,800 | 2018-03-31 |
| 1819 | 2018-04-11 | 553,478,211 | 20,000 | 30.6961 | 1,803,088,800 | 2018-03-31 |
| 1820 | 2018-04-10 | 553,458,211 | 0 | 30.6950 | 1,803,088,800 | 2018-03-31 |
| 1821 | 2018-04-09 | 553,458,211 | 0 | 30.6950 | 1,803,088,800 | 2018-03-31 |
| 1822 | 2018-04-06 | 553,458,211 | 0 | 30.6950 | 1,803,088,800 | 2018-03-31 |
| 1823 | 2018-04-04 | 553,458,211 | -84,000 | 30.6950 | 1,803,088,800 | 2018-03-31 |
| 1824 | 2018-04-03 | 553,542,211 | -180,000 | 30.6997 | 1,803,088,800 | 2018-03-31 |
| 1825 | 2018-03-29 | 553,722,211 | -8,000 | 30.7096 | 1,803,088,800 | 2018-02-28 |
| 1826 | 2018-03-28 | 553,730,211 | -228,000 | 30.7101 | 1,803,088,800 | 2018-02-28 |
| 1827 | 2018-03-27 | 553,958,211 | -430,000 | 30.7227 | 1,803,088,800 | 2018-02-28 |
| 1828 | 2018-03-26 | 554,388,211 | 200,000 | 30.7466 | 1,803,088,800 | 2018-02-28 |
| 1829 | 2018-03-23 | 554,188,211 | 0 | 30.7355 | 1,803,088,800 | 2018-02-28 |
| 1830 | 2018-03-22 | 554,188,211 | 22,000 | 30.7355 | 1,803,088,800 | 2018-02-28 |
| 1831 | 2018-03-21 | 554,166,211 | 0 | 30.7343 | 1,803,088,800 | 2018-02-28 |
| 1832 | 2018-03-20 | 554,166,211 | -52,000 | 30.7343 | 1,803,088,800 | 2018-02-28 |
| 1833 | 2018-03-19 | 554,218,211 | -374,000 | 30.7372 | 1,803,088,800 | 2018-02-28 |
| 1834 | 2018-03-16 | 554,592,211 | -316,000 | 30.7579 | 1,803,088,800 | 2018-02-28 |
| 1835 | 2018-03-15 | 554,908,211 | -44,000 | 30.7754 | 1,803,088,800 | 2018-02-28 |
| 1836 | 2018-03-14 | 554,952,211 | 40,000 | 30.7779 | 1,803,088,800 | 2018-02-28 |
| 1837 | 2018-03-13 | 554,912,211 | 86,000 | 30.7756 | 1,803,088,800 | 2018-02-28 |
| 1838 | 2018-03-12 | 554,826,211 | 0 | 30.7709 | 1,803,088,800 | 2018-02-28 |
| 1839 | 2018-03-09 | 554,826,211 | 2,000 | 30.7709 | 1,803,088,800 | 2018-02-28 |
| 1840 | 2018-03-08 | 554,824,211 | 296,000 | 30.7708 | 1,803,088,800 | 2018-02-28 |
| 1841 | 2018-03-07 | 554,528,211 | 536,000 | 30.7543 | 1,803,088,800 | 2018-02-28 |
| 1842 | 2018-03-06 | 553,992,211 | -114,000 | 30.7246 | 1,803,088,800 | 2018-02-28 |
| 1843 | 2018-03-05 | 554,106,211 | 10,000 | 30.7309 | 1,803,088,800 | 2018-02-28 |
| 1844 | 2018-03-02 | 554,096,211 | 332,000 | 30.7304 | 1,803,088,800 | 2018-02-28 |
| 1845 | 2018-03-01 | 553,764,211 | 58,000 | 30.7120 | 1,803,088,800 | 2018-02-28 |
| 1846 | 2018-02-28 | 553,706,211 | 163,387 | 30.7088 | 1,803,088,800 | 2018-02-28 |
| 1847 | 2018-02-27 | 553,542,824 | -104,000 | 30.6997 | 1,803,088,800 | 2018-01-31 |
| 1848 | 2018-02-26 | 553,646,824 | -242,000 | 30.7055 | 1,803,088,800 | 2018-01-31 |
| 1849 | 2018-02-23 | 553,888,824 | -110,000 | 30.7189 | 1,803,088,800 | 2018-01-31 |
| 1850 | 2018-02-22 | 553,998,824 | -10,000 | 30.7250 | 1,803,088,800 | 2018-01-31 |
| 1851 | 2018-02-21 | 554,008,824 | 0 | 30.7255 | 1,803,088,800 | 2018-01-31 |
| 1852 | 2018-02-20 | 554,008,824 | 0 | 30.7255 | 1,803,088,800 | 2018-01-31 |
| 1853 | 2018-02-15 | 554,008,824 | 0 | 30.7255 | 1,803,088,800 | 2018-01-31 |
| 1854 | 2018-02-14 | 554,008,824 | -8,000 | 30.7255 | 1,803,088,800 | 2018-01-31 |
| 1855 | 2018-02-13 | 554,016,824 | 200,000 | 30.7260 | 1,803,088,800 | 2018-01-31 |
| 1856 | 2018-02-12 | 553,816,824 | -68,000 | 30.7149 | 1,803,088,800 | 2018-01-31 |
| 1857 | 2018-02-09 | 553,884,824 | 0 | 30.7187 | 1,803,088,800 | 2018-01-31 |
| 1858 | 2018-02-08 | 553,884,824 | 54,000 | 30.7187 | 1,803,088,800 | 2018-01-31 |
| 1859 | 2018-02-07 | 553,830,824 | -84,000 | 30.7157 | 1,803,088,800 | 2018-01-31 |
| 1860 | 2018-02-06 | 553,914,824 | 6,000 | 30.7203 | 1,803,088,800 | 2018-01-31 |
| 1861 | 2018-02-05 | 553,908,824 | -266,000 | 30.7200 | 1,803,088,800 | 2018-01-31 |
| 1862 | 2018-02-02 | 554,174,824 | -4,000 | 30.7347 | 1,803,088,800 | 2018-01-31 |
| 1863 | 2018-02-01 | 554,178,824 | 0 | 30.7350 | 1,803,088,800 | 2018-01-31 |
| 1864 | 2018-01-31 | 554,178,824 | -56,000 | 30.7350 | 1,803,088,800 | 2018-01-31 |
| 1865 | 2018-01-30 | 554,234,824 | 0 | 30.7381 | 1,803,088,800 | 2017-12-31 |
| 1866 | 2018-01-29 | 554,234,824 | 48,000 | 30.7381 | 1,803,088,800 | 2017-12-31 |
| 1867 | 2018-01-26 | 554,186,824 | 36,000 | 30.7354 | 1,803,088,800 | 2017-12-31 |
| 1868 | 2018-01-25 | 554,150,824 | -6,000 | 30.7334 | 1,803,088,800 | 2017-12-31 |
| 1869 | 2018-01-24 | 554,156,824 | 122,000 | 30.7338 | 1,803,088,800 | 2017-12-31 |
| 1870 | 2018-01-23 | 554,034,824 | 122,000 | 30.7270 | 1,803,088,800 | 2017-12-31 |
| 1871 | 2018-01-22 | 553,912,824 | -100,000 | 30.7202 | 1,803,088,800 | 2017-12-31 |
| 1872 | 2018-01-19 | 554,012,824 | -44,000 | 30.7258 | 1,803,088,800 | 2017-12-31 |
| 1873 | 2018-01-18 | 554,056,824 | -8,000 | 30.7282 | 1,803,088,800 | 2017-12-31 |
| 1874 | 2018-01-17 | 554,064,824 | 34,000 | 30.7286 | 1,803,088,800 | 2017-12-31 |
| 1875 | 2018-01-16 | 554,030,824 | -84,000 | 30.7268 | 1,803,088,800 | 2017-12-31 |
| 1876 | 2018-01-15 | 554,114,824 | 355,000 | 30.7314 | 1,803,088,800 | 2017-12-31 |
| 1877 | 2018-01-12 | 553,759,824 | -82,000 | 30.7117 | 1,803,088,800 | 2017-12-31 |
| 1878 | 2018-01-11 | 553,841,824 | -108,000 | 30.7163 | 1,803,088,800 | 2017-12-31 |
| 1879 | 2018-01-10 | 553,949,824 | 1,074,000 | 30.7223 | 1,803,088,800 | 2017-12-31 |
| 1880 | 2018-01-09 | 552,875,824 | -542,600 | 30.6627 | 1,803,088,800 | 2017-12-31 |
| 1881 | 2018-01-08 | 553,418,424 | -1,686,000 | 30.6928 | 1,803,088,800 | 2017-12-31 |
| 1882 | 2018-01-05 | 555,104,424 | 640,000 | 30.7863 | 1,803,088,800 | 2017-12-31 |
| 1883 | 2018-01-04 | 554,464,424 | -284,000 | 30.7508 | 1,803,088,800 | 2017-12-31 |
| 1884 | 2018-01-03 | 554,748,424 | -2,404,000 | 30.7666 | 1,803,088,800 | 2017-12-31 |
| 1885 | 2018-01-02 | 557,152,424 | 658,000 | 30.8999 | 1,803,088,800 | 2017-12-31 |
| 1886 | 2017-12-29 | 556,494,424 | 1,418,000 | 30.8634 | 1,803,088,800 | 2017-11-30 |
| 1887 | 2017-12-28 | 555,076,424 | 1,092,000 | 30.7848 | 1,803,088,800 | 2017-11-30 |
| 1888 | 2017-12-27 | 553,984,424 | -448,000 | 30.7242 | 1,803,088,800 | 2017-11-30 |
| 1889 | 2017-12-22 | 554,432,424 | 1,024,000 | 30.7490 | 1,803,088,800 | 2017-11-30 |
| 1890 | 2017-12-21 | 553,408,424 | 1,092,000 | 30.6922 | 1,803,088,800 | 2017-11-30 |
| 1891 | 2017-12-20 | 552,316,424 | 960,000 | 30.6317 | 1,803,088,800 | 2017-11-30 |
| 1892 | 2017-12-19 | 551,356,424 | 544,000 | 30.5784 | 1,803,088,800 | 2017-11-30 |
| 1893 | 2017-12-18 | 550,812,424 | 686,000 | 30.5483 | 1,803,088,800 | 2017-11-30 |
| 1894 | 2017-12-15 | 550,126,424 | 54,000 | 30.5102 | 1,803,088,800 | 2017-11-30 |
| 1895 | 2017-12-14 | 550,072,424 | -146,000 | 30.5072 | 1,803,088,800 | 2017-11-30 |
| 1896 | 2017-12-13 | 550,218,424 | -114,000 | 30.5153 | 1,803,088,800 | 2017-11-30 |
| 1897 | 2017-12-12 | 550,332,424 | -240,000 | 30.5216 | 1,803,088,800 | 2017-11-30 |
| 1898 | 2017-12-11 | 550,572,424 | -94,000 | 30.5350 | 1,803,088,800 | 2017-11-30 |
| 1899 | 2017-12-08 | 550,666,424 | 98,000 | 30.5402 | 1,803,088,800 | 2017-11-30 |
| 1900 | 2017-12-07 | 550,568,424 | 1,494,613 | 30.5347 | 1,803,088,800 | 2017-11-30 |
| 1901 | 2017-12-06 | 549,073,811 | 124,000 | 30.4518 | 1,803,088,800 | 2017-11-30 |
| 1902 | 2017-12-05 | 548,949,811 | -809,500 | 30.4450 | 1,803,088,800 | 2017-11-30 |
| 1903 | 2017-12-04 | 549,759,311 | -2,640,269 | 30.4899 | 1,803,088,800 | 2017-11-30 |
| 1904 | 2017-12-01 | 552,399,580 | -750,000 | 30.6363 | 1,803,088,800 | 2017-11-30 |
| 1905 | 2017-11-30 | 553,149,580 | -403,100 | 30.6779 | 1,803,088,800 | 2017-11-30 |
| 1906 | 2017-11-29 | 553,552,680 | 352,000 | 30.7002 | 1,803,088,800 | 2017-10-31 |
| 1907 | 2017-11-28 | 553,200,680 | 773,000 | 30.6807 | 1,803,088,800 | 2017-10-31 |
| 1908 | 2017-11-27 | 552,427,680 | 28,000 | 30.6379 | 1,803,088,800 | 2017-10-31 |
| 1909 | 2017-11-24 | 552,399,680 | -71,099 | 30.6363 | 1,803,088,800 | 2017-10-31 |
| 1910 | 2017-11-23 | 552,470,779 | -35,400 | 30.6402 | 1,803,088,800 | 2017-10-31 |
| 1911 | 2017-11-22 | 552,506,179 | -224,000 | 30.6422 | 1,803,088,800 | 2017-10-31 |
| 1912 | 2017-11-21 | 552,730,179 | -2,482,000 | 30.6546 | 1,803,088,800 | 2017-10-31 |
| 1913 | 2017-11-20 | 555,212,179 | -196,000 | 30.7923 | 1,803,088,800 | 2017-10-31 |
| 1914 | 2017-11-17 | 555,408,179 | -54,000 | 30.8032 | 1,803,088,800 | 2017-10-31 |
| 1915 | 2017-11-16 | 555,462,179 | -4,000 | 30.8061 | 1,803,088,800 | 2017-10-31 |
| 1916 | 2017-11-15 | 555,466,179 | 52,000 | 30.8064 | 1,803,088,800 | 2017-10-31 |
| 1917 | 2017-11-14 | 555,414,179 | -180,000 | 30.8035 | 1,803,088,800 | 2017-10-31 |
| 1918 | 2017-11-13 | 555,594,179 | -6,000 | 30.8135 | 1,803,088,800 | 2017-10-31 |
| 1919 | 2017-11-10 | 555,600,179 | -68,000 | 30.8138 | 1,803,088,800 | 2017-10-31 |
| 1920 | 2017-11-09 | 555,668,179 | 210,000 | 30.8176 | 1,803,088,800 | 2017-10-31 |
| 1921 | 2017-11-08 | 555,458,179 | -142,000 | 30.8059 | 1,803,088,800 | 2017-10-31 |
| 1922 | 2017-11-07 | 555,600,179 | 22,000 | 30.8138 | 1,803,088,800 | 2017-10-31 |
| 1923 | 2017-11-06 | 555,578,179 | 4,000 | 30.8126 | 1,803,088,800 | 2017-10-31 |
| 1924 | 2017-11-03 | 555,574,179 | -26,000 | 30.8124 | 1,803,088,800 | 2017-10-31 |
| 1925 | 2017-11-02 | 555,600,179 | 50,000 | 30.8138 | 1,803,088,800 | 2017-10-31 |
| 1926 | 2017-11-01 | 555,550,179 | 154,000 | 30.8110 | 1,803,088,800 | 2017-10-31 |
| 1927 | 2017-10-31 | 555,396,179 | 312,000 | 30.8025 | 1,803,088,800 | 2017-10-31 |
| 1928 | 2017-10-30 | 555,084,179 | 186,000 | 30.7852 | 1,803,088,800 | 2017-09-30 |
| 1929 | 2017-10-27 | 554,898,179 | -96,000 | 30.7749 | 1,803,088,800 | 2017-09-30 |
| 1930 | 2017-10-26 | 554,994,179 | 86,000 | 30.7802 | 1,803,088,800 | 2017-09-30 |
| 1931 | 2017-10-25 | 554,908,179 | 150,000 | 30.7754 | 1,803,088,800 | 2017-09-30 |
| 1932 | 2017-10-24 | 554,758,179 | 1,992,000 | 30.7671 | 1,803,088,800 | 2017-09-30 |
| 1933 | 2017-10-23 | 552,766,179 | -632,000 | 30.6566 | 1,803,088,800 | 2017-09-30 |
| 1934 | 2017-10-20 | 553,398,179 | 280,000 | 30.6917 | 1,803,088,800 | 2017-09-30 |
| 1935 | 2017-10-19 | 553,118,179 | -46,000 | 30.6761 | 1,803,088,800 | 2017-09-30 |
| 1936 | 2017-10-18 | 553,164,179 | -24,000 | 30.6787 | 1,803,088,800 | 2017-09-30 |
| 1937 | 2017-10-17 | 553,188,179 | -24,000 | 30.6800 | 1,803,088,800 | 2017-09-30 |
| 1938 | 2017-10-16 | 553,212,179 | 222,000 | 30.6814 | 1,803,088,800 | 2017-09-30 |
| 1939 | 2017-10-13 | 552,990,179 | 6,000 | 30.6690 | 1,803,088,800 | 2017-09-30 |
| 1940 | 2017-10-12 | 552,984,179 | 200,000 | 30.6687 | 1,803,088,800 | 2017-09-30 |
| 1941 | 2017-10-11 | 552,784,179 | -122,000 | 30.6576 | 1,803,088,800 | 2017-09-30 |
| 1942 | 2017-10-10 | 552,906,179 | 166,000 | 30.6644 | 1,803,088,800 | 2017-09-30 |
| 1943 | 2017-10-09 | 552,740,179 | 100,000 | 30.6552 | 1,803,088,800 | 2017-09-30 |
| 1944 | 2017-10-06 | 552,640,179 | -4,000 | 30.6496 | 1,803,088,800 | 2017-09-30 |
| 1945 | 2017-10-04 | 552,644,179 | -226,000 | 30.6499 | 1,803,088,800 | 2017-09-30 |
| 1946 | 2017-10-03 | 552,870,179 | -60,000 | 30.6624 | 1,803,088,800 | 2017-09-30 |
| 1947 | 2017-09-29 | 552,930,179 | -146,000 | 30.6657 | 1,803,088,800 | 2017-08-31 |
| 1948 | 2017-09-28 | 553,076,179 | 84,000 | 30.6738 | 1,803,088,800 | 2017-08-31 |
| 1949 | 2017-09-27 | 552,992,179 | 271,000 | 30.6692 | 1,803,088,800 | 2017-08-31 |
| 1950 | 2017-09-26 | 552,721,179 | -640,000 | 30.6541 | 1,803,088,800 | 2017-08-31 |
| 1951 | 2017-09-25 | 553,361,179 | -80,000 | 30.6896 | 1,803,088,800 | 2017-08-31 |
| 1952 | 2017-09-22 | 553,441,179 | -250,000 | 30.6941 | 1,803,088,800 | 2017-08-31 |
| 1953 | 2017-09-21 | 553,691,179 | -462,000 | 30.7079 | 1,803,088,800 | 2017-08-31 |
| 1954 | 2017-09-20 | 554,153,179 | -216,000 | 30.7335 | 1,803,088,800 | 2017-08-31 |
| 1955 | 2017-09-19 | 554,369,179 | -8,000 | 30.7455 | 1,803,088,800 | 2017-08-31 |
| 1956 | 2017-09-18 | 554,377,179 | 62,000 | 30.7460 | 1,803,088,800 | 2017-08-31 |
| 1957 | 2017-09-15 | 554,315,179 | -6,000 | 30.7425 | 1,803,088,800 | 2017-08-31 |
| 1958 | 2017-09-14 | 554,321,179 | 22,000 | 30.7429 | 1,803,088,800 | 2017-08-31 |
| 1959 | 2017-09-13 | 554,299,179 | -1,026,000 | 30.7416 | 1,803,088,800 | 2017-08-31 |
| 1960 | 2017-09-12 | 555,325,179 | 0 | 30.7985 | 1,803,088,800 | 2017-08-31 |
| 1961 | 2017-09-11 | 555,325,179 | 24,000 | 30.7985 | 1,803,088,800 | 2017-08-31 |
| 1962 | 2017-09-08 | 555,301,179 | -10,000 | 30.7972 | 1,803,088,800 | 2017-08-31 |
| 1963 | 2017-09-07 | 555,311,179 | -174,000 | 30.7978 | 1,803,088,800 | 2017-08-31 |
| 1964 | 2017-09-06 | 555,485,179 | 174,000 | 30.8074 | 1,803,088,800 | 2017-08-31 |
| 1965 | 2017-09-05 | 555,311,179 | 108,000 | 30.7978 | 1,803,088,800 | 2017-08-31 |
| 1966 | 2017-09-04 | 555,203,179 | 16,000 | 30.7918 | 1,803,088,800 | 2017-08-31 |
| 1967 | 2017-09-01 | 555,187,179 | 0 | 30.7909 | 1,803,088,800 | 2017-08-31 |
| 1968 | 2017-08-31 | 555,187,179 | 69,000 | 30.7909 | 1,803,088,800 | 2017-08-31 |
| 1969 | 2017-08-30 | 555,118,179 | 123,000 | 30.7871 | 1,803,088,800 | 2017-07-31 |
| 1970 | 2017-08-29 | 554,995,179 | 6,000 | 30.7802 | 1,803,088,800 | 2017-07-31 |
| 1971 | 2017-08-28 | 554,989,179 | 162,948 | 30.7799 | 1,803,088,800 | 2017-07-31 |
| 1972 | 2017-08-25 | 554,826,231 | 26,000 | 30.7709 | 1,803,088,800 | 2017-07-31 |
| 1973 | 2017-08-24 | 554,800,231 | -517,900 | 30.7694 | 1,803,088,800 | 2017-07-31 |
| 1974 | 2017-08-23 | 555,318,131 | 0 | 30.7982 | 1,803,088,800 | 2017-07-31 |
| 1975 | 2017-08-22 | 555,318,131 | 0 | 30.7982 | 1,803,088,800 | 2017-07-31 |
| 1976 | 2017-08-21 | 555,318,131 | 0 | 30.7982 | 1,803,088,800 | 2017-07-31 |
| 1977 | 2017-08-18 | 555,318,131 | 2,000 | 30.7982 | 1,803,088,800 | 2017-07-31 |
| 1978 | 2017-08-17 | 555,316,131 | 40,000 | 30.7980 | 1,803,088,800 | 2017-07-31 |
| 1979 | 2017-08-16 | 555,276,131 | -2,000 | 30.7958 | 1,803,088,800 | 2017-07-31 |
| 1980 | 2017-08-15 | 555,278,131 | -10,000 | 30.7959 | 1,803,088,800 | 2017-07-31 |
| 1981 | 2017-08-14 | 555,288,131 | 160,000 | 30.7965 | 1,803,088,800 | 2017-07-31 |
| 1982 | 2017-08-11 | 555,128,131 | 134,000 | 30.7876 | 1,803,088,800 | 2017-07-31 |
| 1983 | 2017-08-10 | 554,994,131 | 52,000 | 30.7802 | 1,803,088,800 | 2017-07-31 |
| 1984 | 2017-08-09 | 554,942,131 | 98,000 | 30.7773 | 1,803,088,800 | 2017-07-31 |
| 1985 | 2017-08-08 | 554,844,131 | 636,000 | 30.7719 | 1,803,088,800 | 2017-07-31 |
| 1986 | 2017-08-07 | 554,208,131 | 492,000 | 30.7366 | 1,803,088,800 | 2017-07-31 |
| 1987 | 2017-08-04 | 553,716,131 | -356,000 | 30.7093 | 1,803,088,800 | 2017-07-31 |
| 1988 | 2017-08-03 | 554,072,131 | 330,000 | 30.7291 | 1,803,088,800 | 2017-07-31 |
| 1989 | 2017-08-02 | 553,742,131 | 36,000 | 30.7108 | 1,803,088,800 | 2017-07-31 |
| 1990 | 2017-08-01 | 553,706,131 | -2,986,000 | 30.7088 | 1,803,088,800 | 2017-07-31 |
| 1991 | 2017-07-31 | 556,692,131 | 10,000 | 30.8744 | 1,803,088,800 | 2017-07-31 |
| 1992 | 2017-07-28 | 556,682,131 | 1,374,000 | 30.8738 | 1,803,088,800 | 2017-06-30 |
| 1993 | 2017-07-27 | 555,308,131 | 514,000 | 30.7976 | 1,803,088,800 | 2017-06-30 |
| 1994 | 2017-07-26 | 554,794,131 | 1,008,000 | 30.7691 | 1,803,088,800 | 2017-06-30 |
| 1995 | 2017-07-25 | 553,786,131 | 0 | 30.7132 | 1,803,088,800 | 2017-06-30 |
| 1996 | 2017-07-24 | 553,786,131 | 1,132,000 | 30.7132 | 1,803,088,800 | 2017-06-30 |
| 1997 | 2017-07-21 | 552,654,131 | 1,592,000 | 30.6504 | 1,803,088,800 | 2017-06-30 |
| 1998 | 2017-07-20 | 551,062,131 | 276,000 | 30.5621 | 1,803,088,800 | 2017-06-30 |
| 1999 | 2017-07-19 | 550,786,131 | 1,296,000 | 30.5468 | 1,803,088,800 | 2017-06-30 |
| 2000 | 2017-07-18 | 549,490,131 | 42,000 | 30.4749 | 1,803,088,800 | 2017-06-30 |
| 2001 | 2017-07-17 | 549,448,131 | 806,000 | 30.4726 | 1,803,088,800 | 2017-06-30 |
| 2002 | 2017-07-14 | 548,642,131 | 734,000 | 30.4279 | 1,803,088,800 | 2017-06-30 |
| 2003 | 2017-07-13 | 547,908,131 | 14,000 | 30.3872 | 1,803,088,800 | 2017-06-30 |
| 2004 | 2017-07-12 | 547,894,131 | 1,150,000 | 30.3864 | 1,803,088,800 | 2017-06-30 |
| 2005 | 2017-07-11 | 546,744,131 | 600,000 | 30.3226 | 1,803,088,800 | 2017-06-30 |
| 2006 | 2017-07-10 | 546,144,131 | 794,000 | 30.2894 | 1,803,088,800 | 2017-06-30 |
| 2007 | 2017-07-07 | 545,350,131 | 140,000 | 30.2453 | 1,803,088,800 | 2017-06-30 |
| 2008 | 2017-07-06 | 545,210,131 | 314,000 | 30.2376 | 1,803,088,800 | 2017-06-30 |
| 2009 | 2017-07-05 | 544,896,131 | -42,000 | 30.2201 | 1,803,088,800 | 2017-06-30 |
| 2010 | 2017-07-04 | 544,938,131 | 4,000 | 30.2225 | 1,803,088,800 | 2017-06-30 |
| 2011 | 2017-07-03 | 544,934,131 | -480,000 | 30.2223 | 1,803,088,800 | 2017-06-30 |
| 2012 | 2017-06-30 | 545,414,131 | 1,999,900 | 30.2489 | 1,803,088,800 | 2017-06-30 |
| 2013 | 2017-06-29 | 543,414,231 | 220,000 | 30.1380 | 1,803,088,800 | 2017-05-31 |
| 2014 | 2017-06-28 | 543,194,231 | 970,000 | 30.1258 | 1,803,088,800 | 2017-05-31 |
| 2015 | 2017-06-27 | 542,224,231 | 98,000 | 30.0720 | 1,803,088,800 | 2017-05-31 |
| 2016 | 2017-06-26 | 542,126,231 | 48,000 | 30.0665 | 1,803,088,800 | 2017-05-31 |
| 2017 | 2017-06-23 | 542,078,231 | 450,000 | 30.0639 | 1,803,088,800 | 2017-05-31 |
| 2018 | 2017-06-22 | 541,628,231 | 402,000 | 30.0389 | 1,803,088,800 | 2017-05-31 |
| 2019 | 2017-06-21 | 541,226,231 | 26,000 | 30.0166 | 1,803,088,800 | 2017-05-31 |
| 2020 | 2017-06-20 | 541,200,231 | 18,000 | 30.0152 | 1,803,088,800 | 2017-05-31 |
| 2021 | 2017-06-19 | 541,182,231 | 454,000 | 30.0142 | 1,803,088,800 | 2017-05-31 |
| 2022 | 2017-06-16 | 540,728,231 | -240,000 | 29.9890 | 1,803,088,800 | 2017-05-31 |
| 2023 | 2017-06-15 | 540,968,231 | -488,000 | 30.0023 | 1,803,088,800 | 2017-05-31 |
| 2024 | 2017-06-14 | 541,456,231 | -1,592,000 | 30.0294 | 1,803,088,800 | 2017-05-31 |
| 2025 | 2017-06-13 | 543,048,231 | 46,000 | 30.1177 | 1,803,088,800 | 2017-05-31 |
| 2026 | 2017-06-12 | 543,002,231 | 260,000 | 30.1151 | 1,803,088,800 | 2017-05-31 |
| 2027 | 2017-06-09 | 542,742,231 | 846,000 | 30.1007 | 1,803,088,800 | 2017-05-31 |
| 2028 | 2017-06-08 | 541,896,231 | 68,000 | 30.0538 | 1,803,088,800 | 2017-05-31 |
| 2029 | 2017-06-07 | 541,828,231 | 174,000 | 30.0500 | 1,803,088,800 | 2017-05-31 |
| 2030 | 2017-06-06 | 541,654,231 | 107,052 | 30.0404 | 1,803,088,800 | 2017-05-31 |
| 2031 | 2017-06-05 | 541,547,179 | 376,000 | 30.0344 | 1,803,088,800 | 2017-05-31 |
| 2032 | 2017-06-02 | 541,171,179 | 157,000 | 30.0136 | 1,803,088,800 | 2017-05-31 |
| 2033 | 2017-06-01 | 541,014,179 | 122,000 | 30.0049 | 1,803,088,800 | 2017-05-31 |
| 2034 | 2017-05-31 | 540,892,179 | 492,000 | 29.9981 | 1,803,088,800 | 2017-05-31 |
| 2035 | 2017-05-29 | 540,400,179 | -290,000 | 29.9708 | 1,803,088,800 | 2017-04-30 |
| 2036 | 2017-05-26 | 540,690,179 | 1,288,000 | 29.9869 | 1,803,088,800 | 2017-04-30 |
| 2037 | 2017-05-25 | 539,402,179 | -94,000 | 29.9155 | 1,803,088,800 | 2017-04-30 |
| 2038 | 2017-05-24 | 539,496,179 | -750,000 | 29.9207 | 1,803,088,800 | 2017-04-30 |
| 2039 | 2017-05-23 | 540,246,179 | 1,035,000 | 29.9623 | 1,803,088,800 | 2017-04-30 |
| 2040 | 2017-05-22 | 539,211,179 | 644,000 | 29.9049 | 1,803,088,800 | 2017-04-30 |
| 2041 | 2017-05-19 | 538,567,179 | -58,000 | 29.8691 | 1,803,088,800 | 2017-04-30 |
| 2042 | 2017-05-18 | 538,625,179 | -256,000 | 29.8724 | 1,803,088,800 | 2017-04-30 |
| 2043 | 2017-05-17 | 538,881,179 | 202,000 | 29.8866 | 1,803,088,800 | 2017-04-30 |
| 2044 | 2017-05-16 | 538,679,179 | 240,000 | 29.8754 | 1,803,088,800 | 2017-04-30 |
| 2045 | 2017-05-15 | 538,439,179 | 580,000 | 29.8620 | 1,803,088,800 | 2017-04-30 |
| 2046 | 2017-05-12 | 537,859,179 | -1,864,000 | 29.8299 | 1,803,088,800 | 2017-04-30 |
| 2047 | 2017-05-11 | 539,723,179 | -112,000 | 29.9333 | 1,803,088,800 | 2017-04-30 |
| 2048 | 2017-05-10 | 539,835,179 | -250,000 | 29.9395 | 1,803,088,800 | 2017-04-30 |
| 2049 | 2017-05-09 | 540,085,179 | 0 | 29.9533 | 1,803,088,800 | 2017-04-30 |
| 2050 | 2017-05-08 | 540,085,179 | 236,000 | 29.9533 | 1,803,088,800 | 2017-04-30 |
| 2051 | 2017-05-05 | 539,849,179 | 170,000 | 29.9402 | 1,803,088,800 | 2017-04-30 |
| 2052 | 2017-05-04 | 539,679,179 | 1,924,000 | 29.9308 | 1,803,088,800 | 2017-04-30 |
| 2053 | 2017-05-02 | 537,755,179 | 66,000 | 29.8241 | 1,803,088,800 | 2017-04-30 |
| 2054 | 2017-04-28 | 537,689,179 | 4,594,000 | 29.8204 | 1,803,088,800 | 2017-03-31 |
| 2055 | 2017-04-27 | 533,095,179 | 214,000 | 29.5657 | 1,803,088,800 | 2017-03-31 |
| 2056 | 2017-04-26 | 532,881,179 | 5,838,000 | 29.5538 | 1,803,088,800 | 2017-03-31 |
| 2057 | 2017-04-25 | 527,043,179 | 1,433,667 | 29.2300 | 1,803,088,800 | 2017-03-31 |
| 2058 | 2017-04-24 | 525,609,512 | 844,000 | 29.1505 | 1,803,088,800 | 2017-03-31 |
| 2059 | 2017-04-21 | 524,765,512 | 1,065,000 | 29.1037 | 1,803,088,800 | 2017-03-31 |
| 2060 | 2017-04-20 | 523,700,512 | 290,000 | 29.0446 | 1,803,088,800 | 2017-03-31 |
| 2061 | 2017-04-19 | 523,410,512 | 616,000 | 29.0285 | 1,803,088,800 | 2017-03-31 |
| 2062 | 2017-04-18 | 522,794,512 | -8,942,000 | 28.9944 | 1,803,088,800 | 2017-03-31 |
| 2063 | 2017-04-13 | 531,736,512 | -4,480,880 | 29.4903 | 1,803,088,800 | 2017-03-31 |
| 2064 | 2017-04-12 | 536,217,392 | 0 | 29.7388 | 1,803,088,800 | 2017-03-31 |
| 2065 | 2017-04-11 | 536,217,392 | -44,000 | 29.7388 | 1,803,088,800 | 2017-03-31 |
| 2066 | 2017-04-10 | 536,261,392 | 86,000 | 29.7413 | 1,803,088,800 | 2017-03-31 |
| 2067 | 2017-04-07 | 536,175,392 | -304,000 | 29.7365 | 1,803,088,800 | 2017-03-31 |
| 2068 | 2017-04-06 | 536,479,392 | 926,000 | 29.7534 | 1,803,088,800 | 2017-03-31 |
| 2069 | 2017-04-05 | 535,553,392 | 359,600 | 29.7020 | 1,803,088,800 | 2017-03-31 |
| 2070 | 2017-04-03 | 535,193,792 | -34,000 | 29.6821 | 1,803,088,800 | 2017-03-31 |
| 2071 | 2017-03-31 | 535,227,792 | 60,000 | 29.6839 | 1,803,088,800 | 2017-03-31 |
| 2072 | 2017-03-30 | 535,167,792 | -34,000 | 29.6806 | 1,803,088,800 | 2017-02-28 |
| 2073 | 2017-03-29 | 535,201,792 | 164,000 | 29.6825 | 1,803,088,800 | 2017-02-28 |
| 2074 | 2017-03-28 | 535,037,792 | 54,000 | 29.6734 | 1,803,088,800 | 2017-02-28 |
| 2075 | 2017-03-27 | 534,983,792 | -1,610,000 | 29.6704 | 1,803,088,800 | 2017-02-28 |
| 2076 | 2017-03-24 | 536,593,792 | 522,000 | 29.7597 | 1,803,088,800 | 2017-02-28 |
| 2077 | 2017-03-23 | 536,071,792 | 446,000 | 29.7307 | 1,803,088,800 | 2017-02-28 |
| 2078 | 2017-03-22 | 535,625,792 | 554,000 | 29.7060 | 1,803,088,800 | 2017-02-28 |
| 2079 | 2017-03-21 | 535,071,792 | 216,000 | 29.6753 | 1,803,088,800 | 2017-02-28 |
| 2080 | 2017-03-20 | 534,855,792 | 68,000 | 29.6633 | 1,803,088,800 | 2017-02-28 |
| 2081 | 2017-03-17 | 534,787,792 | 388,000 | 29.6595 | 1,803,088,800 | 2017-02-28 |
| 2082 | 2017-03-16 | 534,399,792 | -38,000 | 29.6380 | 1,803,088,800 | 2017-02-28 |
| 2083 | 2017-03-15 | 534,437,792 | -172,000 | 29.6401 | 1,803,088,800 | 2017-02-28 |
| 2084 | 2017-03-14 | 534,609,792 | -570,000 | 29.6497 | 1,803,088,800 | 2017-02-28 |
| 2085 | 2017-03-13 | 535,179,792 | 216,000 | 29.6813 | 1,803,088,800 | 2017-02-28 |
| 2086 | 2017-03-10 | 534,963,792 | -116,000 | 29.6693 | 1,803,088,800 | 2017-02-28 |
| 2087 | 2017-03-09 | 535,079,792 | 0 | 29.6757 | 1,803,088,800 | 2017-02-28 |
| 2088 | 2017-03-08 | 535,079,792 | -318,000 | 29.6757 | 1,803,088,800 | 2017-02-28 |
| 2089 | 2017-03-07 | 535,397,792 | 0 | 29.6934 | 1,803,088,800 | 2017-02-28 |
| 2090 | 2017-03-06 | 535,397,792 | -114,000 | 29.6934 | 1,803,088,800 | 2017-02-28 |
| 2091 | 2017-03-03 | 535,511,792 | 656,000 | 29.6997 | 1,803,088,800 | 2017-02-28 |
| 2092 | 2017-03-02 | 534,855,792 | 370,000 | 29.6633 | 1,803,088,800 | 2017-02-28 |
| 2093 | 2017-03-01 | 534,485,792 | 11,000 | 29.6428 | 1,803,088,800 | 2017-02-28 |
| 2094 | 2017-02-28 | 534,474,792 | 693,000 | 29.6422 | 1,803,088,800 | 2017-02-28 |
| 2095 | 2017-02-27 | 533,781,792 | 1,282,000 | 29.6037 | 1,803,088,800 | 2017-01-31 |
| 2096 | 2017-02-24 | 532,499,792 | 452,000 | 29.5326 | 1,803,088,800 | 2017-01-31 |
| 2097 | 2017-02-23 | 532,047,792 | 1,220,000 | 29.5076 | 1,803,088,800 | 2017-01-31 |
| 2098 | 2017-02-22 | 530,827,792 | -14,000 | 29.4399 | 1,803,088,800 | 2017-01-31 |
| 2099 | 2017-02-21 | 530,841,792 | 720,000 | 29.4407 | 1,803,088,800 | 2017-01-31 |
| 2100 | 2017-02-20 | 530,121,792 | -12,000 | 29.4008 | 1,803,088,800 | 2017-01-31 |
| 2101 | 2017-02-17 | 530,133,792 | 138,000 | 29.4014 | 1,803,088,800 | 2017-01-31 |
| 2102 | 2017-02-16 | 529,995,792 | -104,000 | 29.3938 | 1,803,088,800 | 2017-01-31 |
| 2103 | 2017-02-15 | 530,099,792 | 170,000 | 29.3995 | 1,803,088,800 | 2017-01-31 |
| 2104 | 2017-02-14 | 529,929,792 | 2,000 | 29.3901 | 1,803,088,800 | 2017-01-31 |
| 2105 | 2017-02-13 | 529,927,792 | 8,390,600 | 29.3900 | 1,803,088,800 | 2017-01-31 |
| 2106 | 2017-02-10 | 521,537,192 | -72,000 | 28.9247 | 1,803,088,800 | 2017-01-31 |
| 2107 | 2017-02-09 | 521,609,192 | 102,000 | 28.9286 | 1,803,088,800 | 2017-01-31 |
| 2108 | 2017-02-08 | 521,507,192 | 70,000 | 28.9230 | 1,803,088,800 | 2017-01-31 |
| 2109 | 2017-02-07 | 521,437,192 | 1,508,000 | 28.9191 | 1,803,088,800 | 2017-01-31 |
| 2110 | 2017-02-06 | 519,929,192 | -102,000 | 28.8355 | 1,803,088,800 | 2017-01-31 |
| 2111 | 2017-02-03 | 520,031,192 | -130,000 | 28.8411 | 1,803,088,800 | 2017-01-31 |
| 2112 | 2017-02-02 | 520,161,192 | -592,000 | 28.8483 | 1,803,088,800 | 2017-01-31 |
| 2113 | 2017-02-01 | 520,753,192 | -140,000 | 28.8812 | 1,803,088,800 | 2017-01-31 |
| 2114 | 2017-01-27 | 520,893,192 | 0 | 28.8889 | 1,803,088,800 | 2016-12-31 |
| 2115 | 2017-01-26 | 520,893,192 | -62,000 | 28.8889 | 1,803,088,800 | 2016-12-31 |
| 2116 | 2017-01-25 | 520,955,192 | -1,494,000 | 28.8924 | 1,803,088,800 | 2016-12-31 |
| 2117 | 2017-01-24 | 522,449,192 | 140,000 | 28.9752 | 1,803,088,800 | 2016-12-31 |
| 2118 | 2017-01-23 | 522,309,192 | 1,126,000 | 28.9675 | 1,803,088,800 | 2016-12-31 |
| 2119 | 2017-01-20 | 521,183,192 | -40,952 | 28.9050 | 1,803,088,800 | 2016-12-31 |
| 2120 | 2017-01-19 | 521,224,144 | 10,000 | 28.9073 | 1,803,088,800 | 2016-12-31 |
| 2121 | 2017-01-18 | 521,214,144 | 4,000 | 28.9067 | 1,803,088,800 | 2016-12-31 |
| 2122 | 2017-01-17 | 521,210,144 | -20,000 | 28.9065 | 1,803,088,800 | 2016-12-31 |
| 2123 | 2017-01-16 | 521,230,144 | -8,000 | 28.9076 | 1,803,088,800 | 2016-12-31 |
| 2124 | 2017-01-13 | 521,238,144 | -460,000 | 28.9081 | 1,803,088,800 | 2016-12-31 |
| 2125 | 2017-01-12 | 521,698,144 | 40,000 | 28.9336 | 1,803,088,800 | 2016-12-31 |
| 2126 | 2017-01-11 | 521,658,144 | -416,000 | 28.9314 | 1,803,088,800 | 2016-12-31 |
| 2127 | 2017-01-10 | 522,074,144 | 64,000 | 28.9544 | 1,803,088,800 | 2016-12-31 |
| 2128 | 2017-01-09 | 522,010,144 | 100,000 | 28.9509 | 1,803,088,800 | 2016-12-31 |
| 2129 | 2017-01-06 | 521,910,144 | -62,000 | 28.9453 | 1,803,088,800 | 2016-12-31 |
| 2130 | 2017-01-05 | 521,972,144 | 132,000 | 28.9488 | 1,803,088,800 | 2016-12-31 |
| 2131 | 2017-01-04 | 521,840,144 | 126,000 | 28.9415 | 1,803,088,800 | 2016-12-31 |
| 2132 | 2017-01-03 | 521,714,144 | 10,000 | 28.9345 | 1,803,088,800 | 2016-12-31 |
| 2133 | 2016-12-30 | 521,704,144 | 28,000 | 28.9339 | 1,803,088,800 | 2016-11-30 |
| 2134 | 2016-12-29 | 521,676,144 | 4,000 | 28.9324 | 1,803,088,800 | 2016-11-30 |
| 2135 | 2016-12-28 | 521,672,144 | -71,296 | 28.9321 | 1,803,088,800 | 2016-11-30 |
| 2136 | 2016-12-23 | 521,743,440 | -232,000 | 28.9361 | 1,803,088,800 | 2016-11-30 |
| 2137 | 2016-12-22 | 521,975,440 | -802,000 | 28.9490 | 1,803,088,800 | 2016-11-30 |
| 2138 | 2016-12-21 | 522,777,440 | -2,444,000 | 28.9934 | 1,803,088,800 | 2016-11-30 |
| 2139 | 2016-12-20 | 525,221,440 | 176,000 | 29.1290 | 1,803,088,800 | 2016-11-30 |
| 2140 | 2016-12-19 | 525,045,440 | 122,000 | 29.1192 | 1,803,088,800 | 2016-11-30 |
| 2141 | 2016-12-16 | 524,923,440 | 642,000 | 29.1125 | 1,803,088,800 | 2016-11-30 |
| 2142 | 2016-12-15 | 524,281,440 | 20,000 | 29.0769 | 1,803,088,800 | 2016-11-30 |
| 2143 | 2016-12-14 | 524,261,440 | 962,000 | 29.0757 | 1,803,088,800 | 2016-11-30 |
| 2144 | 2016-12-13 | 523,299,440 | 292,000 | 29.0224 | 1,803,088,800 | 2016-11-30 |
| 2145 | 2016-12-12 | 523,007,440 | -374,000 | 29.0062 | 1,803,088,800 | 2016-11-30 |
| 2146 | 2016-12-09 | 523,381,440 | 10,000 | 29.0269 | 1,803,088,800 | 2016-11-30 |
| 2147 | 2016-12-08 | 523,371,440 | 58,000 | 29.0264 | 1,803,088,800 | 2016-11-30 |
| 2148 | 2016-12-07 | 523,313,440 | 92,000 | 29.0232 | 1,803,088,800 | 2016-11-30 |
| 2149 | 2016-12-06 | 523,221,440 | 260,000 | 29.0181 | 1,803,088,800 | 2016-11-30 |
| 2150 | 2016-12-05 | 522,961,440 | 18,000 | 29.0036 | 1,803,088,800 | 2016-11-30 |
| 2151 | 2016-12-02 | 522,943,440 | 266,000 | 29.0026 | 1,803,088,800 | 2016-11-30 |
| 2152 | 2016-12-01 | 522,677,440 | 614,000 | 28.9879 | 1,803,088,800 | 2016-11-30 |
| 2153 | 2016-11-30 | 522,063,440 | 496,000 | 28.9538 | 1,803,088,800 | 2016-11-30 |
| 2154 | 2016-11-29 | 521,567,440 | 292,000 | 28.9263 | 1,803,088,800 | 2016-10-31 |
| 2155 | 2016-11-28 | 521,275,440 | 204,000 | 28.9101 | 1,803,088,800 | 2016-10-31 |
| 2156 | 2016-11-25 | 521,071,440 | 2,000 | 28.8988 | 1,803,088,800 | 2016-10-31 |
| 2157 | 2016-11-24 | 521,069,440 | 250,000 | 28.8987 | 1,803,088,800 | 2016-10-31 |
| 2158 | 2016-11-23 | 520,819,440 | 3,312,000 | 28.8848 | 1,803,088,800 | 2016-10-31 |
| 2159 | 2016-11-22 | 517,507,440 | 76,000 | 28.7012 | 1,803,088,800 | 2016-10-31 |
| 2160 | 2016-11-21 | 517,431,440 | 1,304,000 | 28.6969 | 1,803,088,800 | 2016-10-31 |
| 2161 | 2016-11-18 | 516,127,440 | 128,000 | 28.6246 | 1,803,088,800 | 2016-10-31 |
| 2162 | 2016-11-17 | 515,999,440 | -124,000 | 28.6175 | 1,803,088,800 | 2016-10-31 |
| 2163 | 2016-11-16 | 516,123,440 | 54,000 | 28.6244 | 1,803,088,800 | 2016-10-31 |
| 2164 | 2016-11-15 | 516,069,440 | 76,000 | 28.6214 | 1,803,088,800 | 2016-10-31 |
| 2165 | 2016-11-14 | 515,993,440 | -140,000 | 28.6172 | 1,803,088,800 | 2016-10-31 |
| 2166 | 2016-11-11 | 516,133,440 | -10,000 | 28.6250 | 1,803,088,800 | 2016-10-31 |
| 2167 | 2016-11-10 | 516,143,440 | 1,284,000 | 28.6255 | 1,803,088,800 | 2016-10-31 |
| 2168 | 2016-11-09 | 514,859,440 | 1,954,000 | 28.5543 | 1,803,088,800 | 2016-10-31 |
| 2169 | 2016-11-08 | 512,905,440 | -572,000 | 28.4459 | 1,803,088,800 | 2016-10-31 |
| 2170 | 2016-11-07 | 513,477,440 | -46,000 | 28.4777 | 1,803,088,800 | 2016-10-31 |
| 2171 | 2016-11-04 | 513,523,440 | 758,000 | 28.4802 | 1,803,088,800 | 2016-10-31 |
| 2172 | 2016-11-03 | 512,765,440 | 44,000 | 28.4382 | 1,803,088,800 | 2016-10-31 |
| 2173 | 2016-11-02 | 512,721,440 | 2,000 | 28.4357 | 1,803,088,800 | 2016-10-31 |
| 2174 | 2016-11-01 | 512,719,440 | -42,000 | 28.4356 | 1,803,088,800 | 2016-10-31 |
| 2175 | 2016-10-31 | 512,761,440 | 48,000 | 28.4379 | 1,803,088,800 | 2016-10-31 |
| 2176 | 2016-10-28 | 512,713,440 | 736,000 | 28.4353 | 1,803,088,800 | 2016-09-30 |
| 2177 | 2016-10-27 | 511,977,440 | -5,134,000 | 28.3945 | 1,803,088,800 | 2016-09-30 |
| 2178 | 2016-10-26 | 517,111,440 | 20,000 | 28.6792 | 1,803,088,800 | 2016-09-30 |
| 2179 | 2016-10-25 | 517,091,440 | 116,000 | 28.6781 | 1,803,088,800 | 2016-09-30 |
| 2180 | 2016-10-24 | 516,975,440 | -138,000 | 28.6717 | 1,803,088,800 | 2016-09-30 |
| 2181 | 2016-10-21 | 517,113,440 | 0 | 28.6793 | 1,803,088,800 | 2016-09-30 |
| 2182 | 2016-10-20 | 517,113,440 | 42,000 | 28.6793 | 1,803,088,800 | 2016-09-30 |
| 2183 | 2016-10-19 | 517,071,440 | 158,000 | 28.6770 | 1,803,088,800 | 2016-09-30 |
| 2184 | 2016-10-18 | 516,913,440 | -184,000 | 28.6682 | 1,803,088,800 | 2016-09-30 |
| 2185 | 2016-10-17 | 517,097,440 | -16,000 | 28.6784 | 1,803,088,800 | 2016-09-30 |
| 2186 | 2016-10-14 | 517,113,440 | 58,000 | 28.6793 | 1,803,088,800 | 2016-09-30 |
| 2187 | 2016-10-13 | 517,055,440 | 62,000 | 28.6761 | 1,803,088,800 | 2016-09-30 |
| 2188 | 2016-10-12 | 516,993,440 | -286,000 | 28.6727 | 1,803,088,800 | 2016-09-30 |
| 2189 | 2016-10-11 | 517,279,440 | 92,000 | 28.6885 | 1,803,088,800 | 2016-09-30 |
| 2190 | 2016-10-07 | 517,187,440 | 20,000 | 28.6834 | 1,803,088,800 | 2016-09-30 |
| 2191 | 2016-10-06 | 517,167,440 | 1,940,000 | 28.6823 | 1,803,088,800 | 2016-09-30 |
| 2192 | 2016-10-05 | 515,227,440 | 358,000 | 28.5747 | 1,803,088,800 | 2016-09-30 |
| 2193 | 2016-10-04 | 514,869,440 | 72,000 | 28.5549 | 1,803,088,800 | 2016-09-30 |
| 2194 | 2016-10-03 | 514,797,440 | -30,000 | 28.5509 | 1,803,088,800 | 2016-09-30 |
| 2195 | 2016-09-30 | 514,827,440 | 434,000 | 28.5525 | 1,803,088,800 | 2016-09-30 |
| 2196 | 2016-09-29 | 514,393,440 | 876,000 | 28.5285 | 1,803,088,800 | 2016-08-31 |
| 2197 | 2016-09-28 | 513,517,440 | 746,000 | 28.4799 | 1,803,088,800 | 2016-08-31 |
| 2198 | 2016-09-27 | 512,771,440 | -26,000 | 28.4385 | 1,803,088,800 | 2016-08-31 |
| 2199 | 2016-09-26 | 512,797,440 | -102,000 | 28.4399 | 1,803,088,800 | 2016-08-31 |
| 2200 | 2016-09-23 | 512,899,440 | -92,000 | 28.4456 | 1,803,088,800 | 2016-08-31 |
| 2201 | 2016-09-22 | 512,991,440 | 140,000 | 28.4507 | 1,803,088,800 | 2016-08-31 |
| 2202 | 2016-09-21 | 512,851,440 | -378,000 | 28.4429 | 1,803,088,800 | 2016-08-31 |
| 2203 | 2016-09-20 | 513,229,440 | -4,000 | 28.4639 | 1,803,088,800 | 2016-08-31 |
| 2204 | 2016-09-19 | 513,233,440 | 264,000 | 28.4641 | 1,803,088,800 | 2016-08-31 |
| 2205 | 2016-09-15 | 512,969,440 | 44,000 | 28.4495 | 1,803,088,800 | 2016-08-31 |
| 2206 | 2016-09-14 | 512,925,440 | 10,000 | 28.4470 | 1,803,088,800 | 2016-08-31 |
| 2207 | 2016-09-13 | 512,915,440 | 304,000 | 28.4465 | 1,803,088,800 | 2016-08-31 |
| 2208 | 2016-09-12 | 512,611,440 | 338,000 | 28.4296 | 1,803,088,800 | 2016-08-31 |
| 2209 | 2016-09-09 | 512,273,440 | 48,000 | 28.4109 | 1,803,088,800 | 2016-08-31 |
| 2210 | 2016-09-08 | 512,225,440 | -22,000 | 28.4082 | 1,803,088,800 | 2016-08-31 |
| 2211 | 2016-09-07 | 512,247,440 | 8,000 | 28.4094 | 1,803,088,800 | 2016-08-31 |
| 2212 | 2016-09-06 | 512,239,440 | 512,000 | 28.4090 | 1,803,088,800 | 2016-08-31 |
| 2213 | 2016-09-05 | 511,727,440 | 934,000 | 28.3806 | 1,803,088,800 | 2016-08-31 |
| 2214 | 2016-09-02 | 510,793,440 | -182,000 | 28.3288 | 1,803,088,800 | 2016-08-31 |
| 2215 | 2016-09-01 | 510,975,440 | 1,464,000 | 28.3389 | 1,803,088,800 | 2016-08-31 |
| 2216 | 2016-08-31 | 509,511,440 | -22,000 | 28.2577 | 1,803,088,800 | 2016-08-31 |
| 2217 | 2016-08-30 | 509,533,440 | -172,000 | 28.2643 | 1,802,748,800 | 2016-07-31 |
| 2218 | 2016-08-29 | 509,705,440 | -466,000 | 28.2738 | 1,802,748,800 | 2016-07-31 |
| 2219 | 2016-08-26 | 510,171,440 | -14,000 | 28.2996 | 1,802,748,800 | 2016-07-31 |
| 2220 | 2016-08-25 | 510,185,440 | -36,000 | 28.3004 | 1,802,748,800 | 2016-07-31 |
| 2221 | 2016-08-24 | 510,221,440 | -396,000 | 28.3024 | 1,802,748,800 | 2016-07-31 |
| 2222 | 2016-08-23 | 510,617,440 | -48,000 | 28.3244 | 1,802,748,800 | 2016-07-31 |
| 2223 | 2016-08-22 | 510,665,440 | -150,000 | 28.3270 | 1,802,748,800 | 2016-07-31 |
| 2224 | 2016-08-19 | 510,815,440 | 1,004,000 | 28.3354 | 1,802,748,800 | 2016-07-31 |
| 2225 | 2016-08-18 | 509,811,440 | -34,000 | 28.2797 | 1,802,748,800 | 2016-07-31 |
| 2226 | 2016-08-17 | 509,845,440 | 140,000 | 28.2816 | 1,802,748,800 | 2016-07-31 |
| 2227 | 2016-08-16 | 509,705,440 | -30,000 | 28.2738 | 1,802,748,800 | 2016-07-31 |
| 2228 | 2016-08-15 | 509,735,440 | 114,000 | 28.2755 | 1,802,748,800 | 2016-07-31 |
| 2229 | 2016-08-12 | 509,621,440 | 382,000 | 28.2691 | 1,802,748,800 | 2016-07-31 |
| 2230 | 2016-08-11 | 509,239,440 | -38,000 | 28.2479 | 1,802,748,800 | 2016-07-31 |
| 2231 | 2016-08-10 | 509,277,440 | 0 | 28.2501 | 1,802,748,800 | 2016-07-31 |
| 2232 | 2016-08-09 | 509,277,440 | 1,116,000 | 28.2501 | 1,802,748,800 | 2016-07-31 |
| 2233 | 2016-08-08 | 508,161,440 | 474,000 | 28.1881 | 1,802,748,800 | 2016-07-31 |
| 2234 | 2016-08-05 | 507,687,440 | -78,000 | 28.1619 | 1,802,748,800 | 2016-07-31 |
| 2235 | 2016-08-04 | 507,765,440 | -564,000 | 28.1662 | 1,802,748,800 | 2016-07-31 |
| 2236 | 2016-08-03 | 508,329,440 | 1,030,000 | 28.1975 | 1,802,748,800 | 2016-07-31 |
| 2237 | 2016-08-02 | 507,299,440 | 0 | 28.1403 | 1,802,748,800 | 2016-07-31 |
| 2238 | 2016-08-01 | 507,299,440 | 452,000 | 28.1403 | 1,802,748,800 | 2016-07-31 |
| 2239 | 2016-07-29 | 506,847,440 | 120,000 | 28.1223 | 1,802,298,800 | 2016-06-30 |
| 2240 | 2016-07-28 | 506,727,440 | -184,000 | 28.1156 | 1,802,298,800 | 2016-06-30 |
| 2241 | 2016-07-27 | 506,911,440 | -604,000 | 28.1258 | 1,802,298,800 | 2016-06-30 |
| 2242 | 2016-07-26 | 507,515,440 | -10,000 | 28.1593 | 1,802,298,800 | 2016-06-30 |
| 2243 | 2016-07-25 | 507,525,440 | -592,000 | 28.1599 | 1,802,298,800 | 2016-06-30 |
| 2244 | 2016-07-22 | 508,117,440 | -10,000 | 28.1927 | 1,802,298,800 | 2016-06-30 |
| 2245 | 2016-07-21 | 508,127,440 | -12,000 | 28.1933 | 1,802,298,800 | 2016-06-30 |
| 2246 | 2016-07-20 | 508,139,440 | 1,817,109 | 28.1940 | 1,802,298,800 | 2016-06-30 |
| 2247 | 2016-07-19 | 506,322,331 | -138,000 | 28.0931 | 1,802,298,800 | 2016-06-30 |
| 2248 | 2016-07-18 | 506,460,331 | 88,000 | 28.1008 | 1,802,298,800 | 2016-06-30 |
| 2249 | 2016-07-15 | 506,372,331 | 620,000 | 28.0959 | 1,802,298,800 | 2016-06-30 |
| 2250 | 2016-07-14 | 505,752,331 | 188,000 | 28.0615 | 1,802,298,800 | 2016-06-30 |
| 2251 | 2016-07-13 | 505,564,331 | 58,000 | 28.0511 | 1,802,298,800 | 2016-06-30 |
| 2252 | 2016-07-12 | 505,506,331 | 420,000 | 28.0479 | 1,802,298,800 | 2016-06-30 |
| 2253 | 2016-07-11 | 505,086,331 | -18,000 | 28.0246 | 1,802,298,800 | 2016-06-30 |
| 2254 | 2016-07-08 | 505,104,331 | 64,000 | 28.0256 | 1,802,298,800 | 2016-06-30 |
| 2255 | 2016-07-07 | 505,040,331 | -56,000 | 28.0220 | 1,802,298,800 | 2016-06-30 |
| 2256 | 2016-07-06 | 505,096,331 | 198,000 | 28.0251 | 1,802,298,800 | 2016-06-30 |
| 2257 | 2016-07-05 | 504,898,331 | 102,000 | 28.0141 | 1,802,298,800 | 2016-06-30 |
| 2258 | 2016-07-04 | 504,796,331 | 122,000 | 28.0085 | 1,802,298,800 | 2016-06-30 |
| 2259 | 2016-06-30 | 504,674,331 | 482,000 | 28.0017 | 1,802,298,800 | 2016-06-30 |
| 2260 | 2016-06-29 | 504,192,331 | 8,000 | 27.9869 | 1,801,528,800 | 2016-05-31 |
| 2261 | 2016-06-28 | 504,184,331 | 216,000 | 27.9865 | 1,801,528,800 | 2016-05-31 |
| 2262 | 2016-06-27 | 503,968,331 | -220,000 | 27.9745 | 1,801,528,800 | 2016-05-31 |
| 2263 | 2016-06-24 | 504,188,331 | 769,000 | 27.9867 | 1,801,528,800 | 2016-05-31 |
| 2264 | 2016-06-23 | 503,419,331 | -434,000 | 27.9440 | 1,801,528,800 | 2016-05-31 |
| 2265 | 2016-06-22 | 503,853,331 | 106,000 | 27.9681 | 1,801,528,800 | 2016-05-31 |
| 2266 | 2016-06-21 | 503,747,331 | 186,000 | 27.9622 | 1,801,528,800 | 2016-05-31 |
| 2267 | 2016-06-20 | 503,561,331 | 816,000 | 27.9519 | 1,801,528,800 | 2016-05-31 |
| 2268 | 2016-06-17 | 502,745,331 | 170,000 | 27.9066 | 1,801,528,800 | 2016-05-31 |
| 2269 | 2016-06-16 | 502,575,331 | 162,000 | 27.8972 | 1,801,528,800 | 2016-05-31 |
| 2270 | 2016-06-15 | 502,413,331 | 382,000 | 27.8882 | 1,801,528,800 | 2016-05-31 |
| 2271 | 2016-06-14 | 502,031,331 | 332,000 | 27.8670 | 1,801,528,800 | 2016-05-31 |
| 2272 | 2016-06-13 | 501,699,331 | 39,600 | 27.8485 | 1,801,528,800 | 2016-05-31 |
| 2273 | 2016-06-10 | 501,659,731 | 272,000 | 27.8463 | 1,801,528,800 | 2016-05-31 |
| 2274 | 2016-06-08 | 501,387,731 | 726,000 | 27.8312 | 1,801,528,800 | 2016-05-31 |
| 2275 | 2016-06-07 | 500,661,731 | 784,000 | 27.7909 | 1,801,528,800 | 2016-05-31 |
| 2276 | 2016-06-06 | 499,877,731 | 1,368,000 | 27.7474 | 1,801,528,800 | 2016-05-31 |
| 2277 | 2016-06-03 | 498,509,731 | -52,000 | 27.6715 | 1,801,528,800 | 2016-05-31 |
| 2278 | 2016-06-02 | 498,561,731 | -996,211 | 27.6744 | 1,801,528,800 | 2016-05-31 |
| 2279 | 2016-06-01 | 499,557,942 | 288,000 | 27.7297 | 1,801,528,800 | 2016-05-31 |
| 2280 | 2016-05-31 | 499,269,942 | 2,030,002 | 27.7137 | 1,801,528,800 | 2016-05-31 |
| 2281 | 2016-05-30 | 497,239,940 | 924,000 | 27.6025 | 1,801,428,800 | 2016-04-30 |
| 2282 | 2016-05-27 | 496,315,940 | 256,000 | 27.5512 | 1,801,428,800 | 2016-04-30 |
| 2283 | 2016-05-26 | 496,059,940 | 462,000 | 27.5370 | 1,801,428,800 | 2016-04-30 |
| 2284 | 2016-05-25 | 495,597,940 | 1,164,000 | 27.5114 | 1,801,428,800 | 2016-04-30 |
| 2285 | 2016-05-24 | 494,433,940 | 236,000 | 27.4468 | 1,801,428,800 | 2016-04-30 |
| 2286 | 2016-05-23 | 494,197,940 | 1,574,000 | 27.4337 | 1,801,428,800 | 2016-04-30 |
| 2287 | 2016-05-20 | 492,623,940 | 124,000 | 27.3463 | 1,801,428,800 | 2016-04-30 |
| 2288 | 2016-05-19 | 492,499,940 | 302,000 | 27.3394 | 1,801,428,800 | 2016-04-30 |
| 2289 | 2016-05-18 | 492,197,940 | -162,000 | 27.3226 | 1,801,428,800 | 2016-04-30 |
| 2290 | 2016-05-17 | 492,359,940 | -54,000 | 27.3316 | 1,801,428,800 | 2016-04-30 |
| 2291 | 2016-05-16 | 492,413,940 | 574,000 | 27.3346 | 1,801,428,800 | 2016-04-30 |
| 2292 | 2016-05-13 | 491,839,940 | 552,000 | 27.3028 | 1,801,428,800 | 2016-04-30 |
| 2293 | 2016-05-12 | 491,287,940 | -474,000 | 27.2721 | 1,801,428,800 | 2016-04-30 |
| 2294 | 2016-05-11 | 491,761,940 | 18,000 | 27.2984 | 1,801,428,800 | 2016-04-30 |
| 2295 | 2016-05-10 | 491,743,940 | 236,000 | 27.2974 | 1,801,428,800 | 2016-04-30 |
| 2296 | 2016-05-09 | 491,507,940 | 461,900 | 27.2843 | 1,801,428,800 | 2016-04-30 |
| 2297 | 2016-05-06 | 491,046,040 | 1,511,000 | 27.2587 | 1,801,428,800 | 2016-04-30 |
| 2298 | 2016-05-05 | 489,535,040 | 99,000 | 27.1748 | 1,801,428,800 | 2016-04-30 |
| 2299 | 2016-05-04 | 489,436,040 | 92,000 | 27.1693 | 1,801,428,800 | 2016-04-30 |
| 2300 | 2016-05-03 | 489,344,040 | 430,000 | 27.1642 | 1,801,428,800 | 2016-04-30 |
| 2301 | 2016-04-29 | 488,914,040 | 170,000 | 27.1403 | 1,801,428,800 | 2016-03-31 |
| 2302 | 2016-04-28 | 488,744,040 | 392,000 | 27.1309 | 1,801,428,800 | 2016-03-31 |
| 2303 | 2016-04-27 | 488,352,040 | 288,000 | 27.1092 | 1,801,428,800 | 2016-03-31 |
| 2304 | 2016-04-26 | 488,064,040 | 28,000 | 27.0932 | 1,801,428,800 | 2016-03-31 |
| 2305 | 2016-04-25 | 488,036,040 | 1,104,000 | 27.0916 | 1,801,428,800 | 2016-03-31 |
| 2306 | 2016-04-22 | 486,932,040 | -104,000 | 27.0303 | 1,801,428,800 | 2016-03-31 |
| 2307 | 2016-04-21 | 487,036,040 | 404,000 | 27.0361 | 1,801,428,800 | 2016-03-31 |
| 2308 | 2016-04-20 | 486,632,040 | 331,000 | 27.0137 | 1,801,428,800 | 2016-03-31 |
| 2309 | 2016-04-19 | 486,301,040 | 1,170,000 | 26.9953 | 1,801,428,800 | 2016-03-31 |
| 2310 | 2016-04-18 | 485,131,040 | 12,000 | 26.9303 | 1,801,428,800 | 2016-03-31 |
| 2311 | 2016-04-15 | 485,119,040 | 90,000 | 26.9297 | 1,801,428,800 | 2016-03-31 |
| 2312 | 2016-04-14 | 485,029,040 | -506,000 | 26.9247 | 1,801,428,800 | 2016-03-31 |
| 2313 | 2016-04-13 | 485,535,040 | 452,952 | 26.9528 | 1,801,428,800 | 2016-03-31 |
| 2314 | 2016-04-12 | 485,082,088 | 170,100 | 26.9276 | 1,801,428,800 | 2016-03-31 |
| 2315 | 2016-04-11 | 484,911,988 | 196,000 | 26.9182 | 1,801,428,800 | 2016-03-31 |
| 2316 | 2016-04-08 | 484,715,988 | 236,000 | 26.9073 | 1,801,428,800 | 2016-03-31 |
| 2317 | 2016-04-07 | 484,479,988 | 852,000 | 26.8942 | 1,801,428,800 | 2016-03-31 |
| 2318 | 2016-04-06 | 483,627,988 | 804,000 | 26.8469 | 1,801,428,800 | 2016-03-31 |
| 2319 | 2016-04-05 | 482,823,988 | -510,000 | 26.8023 | 1,801,428,800 | 2016-03-31 |
| 2320 | 2016-04-01 | 483,333,988 | 26,000 | 26.8306 | 1,801,428,800 | 2016-03-31 |
| 2321 | 2016-03-31 | 483,307,988 | -618,000 | 26.8291 | 1,801,428,800 | 2016-03-31 |
| 2322 | 2016-03-30 | 483,925,988 | 594,000 | 26.8635 | 1,801,428,800 | 2016-02-29 |
| 2323 | 2016-03-29 | 483,331,988 | 1,332,000 | 26.8305 | 1,801,428,800 | 2016-02-29 |
| 2324 | 2016-03-24 | 481,999,988 | 693,322 | 26.7565 | 1,801,428,800 | 2016-02-29 |
| 2325 | 2016-03-23 | 481,306,666 | 317,000 | 26.7181 | 1,801,428,800 | 2016-02-29 |
| 2326 | 2016-03-22 | 480,989,666 | 826,000 | 26.7005 | 1,801,428,800 | 2016-02-29 |
| 2327 | 2016-03-21 | 480,163,666 | 288,000 | 26.6546 | 1,801,428,800 | 2016-02-29 |
| 2328 | 2016-03-18 | 479,875,666 | 682,000 | 26.6386 | 1,801,428,800 | 2016-02-29 |
| 2329 | 2016-03-17 | 479,193,666 | 478,000 | 26.6008 | 1,801,428,800 | 2016-02-29 |
| 2330 | 2016-03-16 | 478,715,666 | 350,000 | 26.5742 | 1,801,428,800 | 2016-02-29 |
| 2331 | 2016-03-15 | 478,365,666 | 66,000 | 26.5548 | 1,801,428,800 | 2016-02-29 |
| 2332 | 2016-03-14 | 478,299,666 | 124,000 | 26.5511 | 1,801,428,800 | 2016-02-29 |
| 2333 | 2016-03-11 | 478,175,666 | 188,000 | 26.5442 | 1,801,428,800 | 2016-02-29 |
| 2334 | 2016-03-10 | 477,987,666 | 320,000 | 26.5338 | 1,801,428,800 | 2016-02-29 |
| 2335 | 2016-03-09 | 477,667,666 | 1,850,000 | 26.5160 | 1,801,428,800 | 2016-02-29 |
| 2336 | 2016-03-08 | 475,817,666 | -696,000 | 26.4133 | 1,801,428,800 | 2016-02-29 |
| 2337 | 2016-03-07 | 476,513,666 | 212,000 | 26.4520 | 1,801,428,800 | 2016-02-29 |
| 2338 | 2016-03-04 | 476,301,666 | 84,000 | 26.4402 | 1,801,428,800 | 2016-02-29 |
| 2339 | 2016-03-03 | 476,217,666 | 124,000 | 26.4356 | 1,801,428,800 | 2016-02-29 |
| 2340 | 2016-03-02 | 476,093,666 | -8,000 | 26.4287 | 1,801,428,800 | 2016-02-29 |
| 2341 | 2016-03-01 | 476,101,666 | -200,000 | 26.4291 | 1,801,428,800 | 2016-02-29 |
| 2342 | 2016-02-29 | 476,301,666 | -212,000 | 26.4402 | 1,801,428,800 | 2016-02-29 |
| 2343 | 2016-02-26 | 476,513,666 | -108,000 | 26.4520 | 1,801,428,800 | 2016-01-31 |
| 2344 | 2016-02-25 | 476,621,666 | 788,000 | 26.4580 | 1,801,428,800 | 2016-01-31 |
| 2345 | 2016-02-24 | 475,833,666 | 246,000 | 26.4142 | 1,801,428,800 | 2016-01-31 |
| 2346 | 2016-02-23 | 475,587,666 | 110,000 | 26.4006 | 1,801,428,800 | 2016-01-31 |
| 2347 | 2016-02-22 | 475,477,666 | 228,000 | 26.3945 | 1,801,428,800 | 2016-01-31 |
| 2348 | 2016-02-19 | 475,249,666 | 214,000 | 26.3818 | 1,801,428,800 | 2016-01-31 |
| 2349 | 2016-02-18 | 475,035,666 | 290,000 | 26.3699 | 1,801,428,800 | 2016-01-31 |
| 2350 | 2016-02-17 | 474,745,666 | 1,900,678 | 26.3538 | 1,801,428,800 | 2016-01-31 |
| 2351 | 2016-02-16 | 472,844,988 | 360,000 | 26.2483 | 1,801,428,800 | 2016-01-31 |
| 2352 | 2016-02-15 | 472,484,988 | 266,000 | 26.2283 | 1,801,428,800 | 2016-01-31 |
| 2353 | 2016-02-12 | 472,218,988 | 300,000 | 26.2136 | 1,801,428,800 | 2016-01-31 |
| 2354 | 2016-02-11 | 471,918,988 | -1,042,000 | 26.1969 | 1,801,428,800 | 2016-01-31 |
| 2355 | 2016-02-05 | 472,960,988 | -194,000 | 26.2548 | 1,801,428,800 | 2016-01-31 |
| 2356 | 2016-02-04 | 473,154,988 | -48,000 | 26.2655 | 1,801,428,800 | 2016-01-31 |
| 2357 | 2016-02-03 | 473,202,988 | -970,000 | 26.2682 | 1,801,428,800 | 2016-01-31 |
| 2358 | 2016-02-02 | 474,172,988 | -26,000 | 26.3220 | 1,801,428,800 | 2016-01-31 |
| 2359 | 2016-02-01 | 474,198,988 | 14,000 | 26.3235 | 1,801,428,800 | 2016-01-31 |
| 2360 | 2016-01-29 | 474,184,988 | 196,000 | 26.3227 | 1,801,428,800 | 2015-12-31 |
| 2361 | 2016-01-28 | 473,988,988 | 66,000 | 26.3118 | 1,801,428,800 | 2015-12-31 |
| 2362 | 2016-01-27 | 473,922,988 | 186,000 | 26.3082 | 1,801,428,800 | 2015-12-31 |
| 2363 | 2016-01-26 | 473,736,988 | 856,000 | 26.2978 | 1,801,428,800 | 2015-12-31 |
| 2364 | 2016-01-25 | 472,880,988 | 64,000 | 26.2503 | 1,801,428,800 | 2015-12-31 |
| 2365 | 2016-01-22 | 472,816,988 | 0 | 26.2468 | 1,801,428,800 | 2015-12-31 |
| 2366 | 2016-01-21 | 472,816,988 | 164,000 | 26.2468 | 1,801,428,800 | 2015-12-31 |
| 2367 | 2016-01-20 | 472,652,988 | 1,632,000 | 26.2377 | 1,801,428,800 | 2015-12-31 |
| 2368 | 2016-01-19 | 471,020,988 | 116,000 | 26.1471 | 1,801,428,800 | 2015-12-31 |
| 2369 | 2016-01-18 | 470,904,988 | 228,000 | 26.1406 | 1,801,428,800 | 2015-12-31 |
| 2370 | 2016-01-15 | 470,676,988 | -258,000 | 26.1280 | 1,801,428,800 | 2015-12-31 |
| 2371 | 2016-01-14 | 470,934,988 | -108,000 | 26.1423 | 1,801,428,800 | 2015-12-31 |
| 2372 | 2016-01-13 | 471,042,988 | -68,000 | 26.1483 | 1,801,428,800 | 2015-12-31 |
| 2373 | 2016-01-12 | 471,110,988 | -160,000 | 26.1521 | 1,801,428,800 | 2015-12-31 |
| 2374 | 2016-01-11 | 471,270,988 | 28,000 | 26.1610 | 1,801,428,800 | 2015-12-31 |
| 2375 | 2016-01-08 | 471,242,988 | -328,000 | 26.1594 | 1,801,428,800 | 2015-12-31 |
| 2376 | 2016-01-07 | 471,570,988 | 122,000 | 26.1776 | 1,801,428,800 | 2015-12-31 |
| 2377 | 2016-01-06 | 471,448,988 | -558,000 | 26.1708 | 1,801,428,800 | 2015-12-31 |
| 2378 | 2016-01-05 | 472,006,988 | -126,000 | 26.2018 | 1,801,428,800 | 2015-12-31 |
| 2379 | 2016-01-04 | 472,132,988 | 134,000 | 26.2088 | 1,801,428,800 | 2015-12-31 |
| 2380 | 2015-12-31 | 471,998,988 | 0 | 26.2014 | 1,801,428,800 | 2015-12-31 |
| 2381 | 2015-12-30 | 471,998,988 | 154,000 | 26.2014 | 1,801,428,800 | 2015-11-30 |
| 2382 | 2015-12-29 | 471,844,988 | 437,000 | 26.1928 | 1,801,428,800 | 2015-11-30 |
| 2383 | 2015-12-28 | 471,407,988 | 185,678 | 26.1686 | 1,801,428,800 | 2015-11-30 |
| 2384 | 2015-12-24 | 471,222,310 | 0 | 26.1583 | 1,801,428,800 | 2015-11-30 |
| 2385 | 2015-12-23 | 471,222,310 | 202,000 | 26.1583 | 1,801,428,800 | 2015-11-30 |
| 2386 | 2015-12-22 | 471,020,310 | -14,000 | 26.1470 | 1,801,428,800 | 2015-11-30 |
| 2387 | 2015-12-21 | 471,034,310 | 40,000 | 26.1478 | 1,801,428,800 | 2015-11-30 |
| 2388 | 2015-12-18 | 470,994,310 | 120,000 | 26.1456 | 1,801,428,800 | 2015-11-30 |
| 2389 | 2015-12-17 | 470,874,310 | 38,000 | 26.1389 | 1,801,428,800 | 2015-11-30 |
| 2390 | 2015-12-16 | 470,836,310 | -404,000 | 26.1368 | 1,801,428,800 | 2015-11-30 |
| 2391 | 2015-12-15 | 471,240,310 | 62,000 | 26.1593 | 1,801,428,800 | 2015-11-30 |
| 2392 | 2015-12-14 | 471,178,310 | 542,000 | 26.1558 | 1,801,428,800 | 2015-11-30 |
| 2393 | 2015-12-11 | 470,636,310 | 472,000 | 26.1257 | 1,801,428,800 | 2015-11-30 |
| 2394 | 2015-12-10 | 470,164,310 | 232,000 | 26.0995 | 1,801,428,800 | 2015-11-30 |
| 2395 | 2015-12-09 | 469,932,310 | 208,000 | 26.0866 | 1,801,428,800 | 2015-11-30 |
| 2396 | 2015-12-08 | 469,724,310 | 841,000 | 26.0751 | 1,801,428,800 | 2015-11-30 |
| 2397 | 2015-12-07 | 468,883,310 | 212,000 | 26.0284 | 1,801,428,800 | 2015-11-30 |
| 2398 | 2015-12-04 | 468,671,310 | -216,000 | 26.0166 | 1,801,428,800 | 2015-11-30 |
| 2399 | 2015-12-03 | 468,887,310 | 792,000 | 26.0286 | 1,801,428,800 | 2015-11-30 |
| 2400 | 2015-12-02 | 468,095,310 | 2,166,000 | 25.9847 | 1,801,428,800 | 2015-11-30 |
| 2401 | 2015-12-01 | 465,929,310 | 178,000 | 25.8644 | 1,801,428,800 | 2015-11-30 |
| 2402 | 2015-11-30 | 465,751,310 | 202,000 | 25.8546 | 1,801,428,800 | 2015-11-30 |
| 2403 | 2015-11-27 | 465,549,310 | 54,000 | 25.8433 | 1,801,428,800 | 2015-10-31 |
| 2404 | 2015-11-26 | 465,495,310 | 498,000 | 25.8403 | 1,801,428,800 | 2015-10-31 |
| 2405 | 2015-11-25 | 464,997,310 | -616,000 | 25.8127 | 1,801,428,800 | 2015-10-31 |
| 2406 | 2015-11-24 | 465,613,310 | 150,000 | 25.8469 | 1,801,428,800 | 2015-10-31 |
| 2407 | 2015-11-23 | 465,463,310 | -236,000 | 25.8386 | 1,801,428,800 | 2015-10-31 |
| 2408 | 2015-11-20 | 465,699,310 | -350,000 | 25.8517 | 1,801,428,800 | 2015-10-31 |
| 2409 | 2015-11-19 | 466,049,310 | 160,000 | 25.8711 | 1,801,428,800 | 2015-10-31 |
| 2410 | 2015-11-18 | 465,889,310 | -212,000 | 25.8622 | 1,801,428,800 | 2015-10-31 |
| 2411 | 2015-11-17 | 466,101,310 | 30,000 | 25.8740 | 1,801,428,800 | 2015-10-31 |
| 2412 | 2015-11-16 | 466,071,310 | -2,960,000 | 25.8723 | 1,801,428,800 | 2015-10-31 |
| 2413 | 2015-11-13 | 469,031,310 | -26,000 | 26.0366 | 1,801,428,800 | 2015-10-31 |
| 2414 | 2015-11-12 | 469,057,310 | 78,000 | 26.0381 | 1,801,428,800 | 2015-10-31 |
| 2415 | 2015-11-11 | 468,979,310 | 396,000 | 26.0337 | 1,801,428,800 | 2015-10-31 |
| 2416 | 2015-11-10 | 468,583,310 | 860,000 | 26.0118 | 1,801,428,800 | 2015-10-31 |
| 2417 | 2015-11-09 | 467,723,310 | 819,000 | 25.9640 | 1,801,428,800 | 2015-10-31 |
| 2418 | 2015-11-06 | 466,904,310 | -50,000 | 25.9186 | 1,801,428,800 | 2015-10-31 |
| 2419 | 2015-11-05 | 466,954,310 | -562,000 | 25.9213 | 1,801,428,800 | 2015-10-31 |
| 2420 | 2015-11-04 | 467,516,310 | 1,028,000 | 25.9525 | 1,801,428,800 | 2015-10-31 |
| 2421 | 2015-11-03 | 466,488,310 | 772,000 | 25.8955 | 1,801,428,800 | 2015-10-31 |
| 2422 | 2015-11-02 | 465,716,310 | -190,100 | 25.8526 | 1,801,428,800 | 2015-10-31 |
| 2423 | 2015-10-30 | 465,906,410 | 2,214,100 | 25.8632 | 1,801,428,800 | 2015-09-30 |
| 2424 | 2015-10-29 | 463,692,310 | 14,712,000 | 25.7403 | 1,801,428,800 | 2015-09-30 |
| 2425 | 2015-10-28 | 448,980,310 | -86,000 | 24.9236 | 1,801,428,800 | 2015-09-30 |
| 2426 | 2015-10-27 | 449,066,310 | 0 | 24.9283 | 1,801,428,800 | 2015-09-30 |
| 2427 | 2015-10-26 | 449,066,310 | 352,000 | 24.9283 | 1,801,428,800 | 2015-09-30 |
| 2428 | 2015-10-23 | 448,714,310 | -508,000 | 24.9088 | 1,801,428,800 | 2015-09-30 |
| 2429 | 2015-10-22 | 449,222,310 | -1,838,000 | 24.9370 | 1,801,428,800 | 2015-09-30 |
| 2430 | 2015-10-20 | 451,060,310 | 204,000 | 25.0390 | 1,801,428,800 | 2015-09-30 |
| 2431 | 2015-10-19 | 450,856,310 | -106,000 | 25.0277 | 1,801,428,800 | 2015-09-30 |
| 2432 | 2015-10-16 | 450,962,310 | 32,000 | 25.0336 | 1,801,428,800 | 2015-09-30 |
| 2433 | 2015-10-15 | 450,930,310 | -104,000 | 25.0318 | 1,801,428,800 | 2015-09-30 |
| 2434 | 2015-10-14 | 451,034,310 | -868,000 | 25.0376 | 1,801,428,800 | 2015-09-30 |
| 2435 | 2015-10-13 | 451,902,310 | -1,702,000 | 25.0858 | 1,801,428,800 | 2015-09-30 |
| 2436 | 2015-10-12 | 453,604,310 | -1,198,000 | 25.1803 | 1,801,428,800 | 2015-09-30 |
| 2437 | 2015-10-09 | 454,802,310 | -616,000 | 25.2468 | 1,801,428,800 | 2015-09-30 |
| 2438 | 2015-10-08 | 455,418,310 | -334,000 | 25.2809 | 1,801,428,800 | 2015-09-30 |
| 2439 | 2015-10-07 | 455,752,310 | 12,000 | 25.2995 | 1,801,428,800 | 2015-09-30 |
| 2440 | 2015-10-06 | 455,740,310 | -136,000 | 25.2988 | 1,801,428,800 | 2015-09-30 |
| 2441 | 2015-10-05 | 455,876,310 | -36,000 | 25.3064 | 1,801,428,800 | 2015-09-30 |
| 2442 | 2015-10-02 | 455,912,310 | -174,000 | 25.3084 | 1,801,428,800 | 2015-09-30 |
| 2443 | 2015-09-30 | 456,086,310 | 1,780,000 | 25.3180 | 1,801,428,800 | 2015-09-30 |
| 2444 | 2015-09-29 | 454,306,310 | -60,000 | 25.2198 | 1,801,388,800 | 2015-08-31 |
| 2445 | 2015-09-25 | 454,366,310 | 206,000 | 25.2231 | 1,801,388,800 | 2015-08-31 |
| 2446 | 2015-09-24 | 454,160,310 | 506,000 | 25.2117 | 1,801,388,800 | 2015-08-31 |
| 2447 | 2015-09-23 | 453,654,310 | 232,000 | 25.1836 | 1,801,388,800 | 2015-08-31 |
| 2448 | 2015-09-22 | 453,422,310 | 98,000 | 25.1707 | 1,801,388,800 | 2015-08-31 |
| 2449 | 2015-09-21 | 453,324,310 | 214,000 | 25.1653 | 1,801,388,800 | 2015-08-31 |
| 2450 | 2015-09-18 | 453,110,310 | 512,000 | 25.1534 | 1,801,388,800 | 2015-08-31 |
| 2451 | 2015-09-17 | 452,598,310 | -258,000 | 25.1250 | 1,801,388,800 | 2015-08-31 |
| 2452 | 2015-09-16 | 452,856,310 | -518,000 | 25.1393 | 1,801,388,800 | 2015-08-31 |
| 2453 | 2015-09-15 | 453,374,310 | 357,000 | 25.1680 | 1,801,388,800 | 2015-08-31 |
| 2454 | 2015-09-14 | 453,017,310 | 580,000 | 25.1482 | 1,801,388,800 | 2015-08-31 |
| 2455 | 2015-09-11 | 452,437,310 | 4,204,000 | 25.1160 | 1,801,388,800 | 2015-08-31 |
| 2456 | 2015-09-10 | 448,233,310 | 1,468,000 | 24.8827 | 1,801,388,800 | 2015-08-31 |
| 2457 | 2015-09-09 | 446,765,310 | 604,000 | 24.8012 | 1,801,388,800 | 2015-08-31 |
| 2458 | 2015-09-08 | 446,161,310 | 4,156,000 | 24.7676 | 1,801,388,800 | 2015-08-31 |
| 2459 | 2015-09-07 | 442,005,310 | 220,000 | 24.5369 | 1,801,388,800 | 2015-08-31 |
| 2460 | 2015-09-04 | 441,785,310 | -120,000 | 24.5247 | 1,801,388,800 | 2015-08-31 |
| 2461 | 2015-09-02 | 441,905,310 | -8,000 | 24.5314 | 1,801,388,800 | 2015-08-31 |
| 2462 | 2015-09-01 | 441,913,310 | -144,000 | 24.5318 | 1,801,388,800 | 2015-08-31 |
| 2463 | 2015-08-31 | 442,057,310 | -1,350,000 | 24.5398 | 1,801,388,800 | 2015-08-31 |
| 2464 | 2015-08-28 | 443,407,310 | -318,000 | 24.6347 | 1,799,926,800 | 2015-07-31 |
| 2465 | 2015-08-27 | 443,725,310 | -4,526,000 | 24.6524 | 1,799,926,800 | 2015-07-31 |
| 2466 | 2015-08-26 | 448,251,310 | -26,000 | 24.9039 | 1,799,926,800 | 2015-07-31 |
| 2467 | 2015-08-25 | 448,277,310 | -177,000 | 24.9053 | 1,799,926,800 | 2015-07-31 |
| 2468 | 2015-08-24 | 448,454,310 | 150,000 | 24.9151 | 1,799,926,800 | 2015-07-31 |
| 2469 | 2015-08-21 | 448,304,310 | -76,000 | 24.9068 | 1,799,926,800 | 2015-07-31 |
| 2470 | 2015-08-20 | 448,380,310 | -396,000 | 24.9110 | 1,799,926,800 | 2015-07-31 |
| 2471 | 2015-08-19 | 448,776,310 | 214,000 | 24.9330 | 1,799,926,800 | 2015-07-31 |
| 2472 | 2015-08-18 | 448,562,310 | 420,000 | 24.9211 | 1,799,926,800 | 2015-07-31 |
| 2473 | 2015-08-17 | 448,142,310 | 36,000 | 24.8978 | 1,799,926,800 | 2015-07-31 |
| 2474 | 2015-08-14 | 448,106,310 | -100,000 | 24.8958 | 1,799,926,800 | 2015-07-31 |
| 2475 | 2015-08-13 | 448,206,310 | 80,000 | 24.9014 | 1,799,926,800 | 2015-07-31 |
| 2476 | 2015-08-12 | 448,126,310 | 90,522 | 24.8969 | 1,799,926,800 | 2015-07-31 |
| 2477 | 2015-08-11 | 448,035,788 | 388,000 | 24.8919 | 1,799,926,800 | 2015-07-31 |
| 2478 | 2015-08-10 | 447,647,788 | -154,000 | 24.8703 | 1,799,926,800 | 2015-07-31 |
| 2479 | 2015-08-07 | 447,801,788 | 310,990 | 24.8789 | 1,799,926,800 | 2015-07-31 |
| 2480 | 2015-08-06 | 447,490,798 | 170,000 | 24.8616 | 1,799,926,800 | 2015-07-31 |
| 2481 | 2015-08-05 | 447,320,798 | 184,000 | 24.8522 | 1,799,926,800 | 2015-07-31 |
| 2482 | 2015-08-04 | 447,136,798 | -152,000 | 24.8419 | 1,799,926,800 | 2015-07-31 |
| 2483 | 2015-08-03 | 447,288,798 | 188,000 | 24.8504 | 1,799,926,800 | 2015-07-31 |
| 2484 | 2015-07-31 | 447,100,798 | 442,000 | 24.8399 | 1,799,926,800 | 2015-07-31 |
| 2485 | 2015-07-30 | 446,658,798 | -280,000 | 24.8471 | 1,797,626,800 | 2015-06-30 |
| 2486 | 2015-07-29 | 446,938,798 | -421,000 | 24.8627 | 1,797,626,800 | 2015-06-30 |
| 2487 | 2015-07-28 | 447,359,798 | 654,000 | 24.8861 | 1,797,626,800 | 2015-06-30 |
| 2488 | 2015-07-27 | 446,705,798 | -466,000 | 24.8498 | 1,797,626,800 | 2015-06-30 |
| 2489 | 2015-07-24 | 447,171,798 | -4,000 | 24.8757 | 1,797,626,800 | 2015-06-30 |
| 2490 | 2015-07-23 | 447,175,798 | -645,460 | 24.8759 | 1,797,626,800 | 2015-06-30 |
| 2491 | 2015-07-22 | 447,821,258 | 1,308,470 | 24.9118 | 1,797,626,800 | 2015-06-30 |
| 2492 | 2015-07-21 | 446,512,788 | -621,000 | 24.8390 | 1,797,626,800 | 2015-06-30 |
| 2493 | 2015-07-20 | 447,133,788 | -758,000 | 24.8736 | 1,797,626,800 | 2015-06-30 |
| 2494 | 2015-07-17 | 447,891,788 | -353,645 | 24.9157 | 1,797,626,800 | 2015-06-30 |
| 2495 | 2015-07-16 | 448,245,433 | 48,280 | 24.9354 | 1,797,626,800 | 2015-06-30 |
| 2496 | 2015-07-15 | 448,197,153 | 259,938 | 24.9327 | 1,797,626,800 | 2015-06-30 |
| 2497 | 2015-07-14 | 447,937,215 | -1,944,000 | 24.9183 | 1,797,626,800 | 2015-06-30 |
| 2498 | 2015-07-13 | 449,881,215 | 1,030,850 | 25.0264 | 1,797,626,800 | 2015-06-30 |
| 2499 | 2015-07-10 | 448,850,365 | 6,121,222 | 24.9691 | 1,797,626,800 | 2015-06-30 |
| 2500 | 2015-07-09 | 442,729,143 | 10,733,830 | 24.6285 | 1,797,626,800 | 2015-06-30 |
| 2501 | 2015-07-08 | 431,995,313 | 4,328,160 | 24.0314 | 1,797,626,800 | 2015-06-30 |
| 2502 | 2015-07-07 | 427,667,153 | 3,976,145 | 23.7907 | 1,797,626,800 | 2015-06-30 |
| 2503 | 2015-07-06 | 423,691,008 | 1,530,520 | 23.5695 | 1,797,626,800 | 2015-06-30 |
| 2504 | 2015-07-03 | 422,160,488 | 708,360 | 23.4843 | 1,797,626,800 | 2015-06-30 |
| 2505 | 2015-07-02 | 421,452,128 | 1,249,723 | 23.4449 | 1,797,626,800 | 2015-06-30 |
| 2506 | 2015-06-30 | 420,202,405 | 427,617 | 23.3754 | 1,797,626,800 | 2015-06-30 |
| 2507 | 2015-06-29 | 419,774,788 | -1,392,560 | 23.4017 | 1,793,780,800 | 2015-05-31 |
| 2508 | 2015-06-26 | 421,167,348 | 374,000 | 23.4793 | 1,793,780,800 | 2015-05-31 |
| 2509 | 2015-06-25 | 420,793,348 | -471,320 | 23.4585 | 1,793,780,800 | 2015-05-31 |
| 2510 | 2015-06-24 | 421,264,668 | 306,120 | 23.4847 | 1,793,780,800 | 2015-05-31 |
| 2511 | 2015-06-23 | 420,958,548 | 183,200 | 23.4677 | 1,793,780,800 | 2015-05-31 |
| 2512 | 2015-06-22 | 420,775,348 | 230,780 | 23.4575 | 1,793,780,800 | 2015-05-31 |
| 2513 | 2015-06-19 | 420,544,568 | 513,667 | 23.4446 | 1,793,780,800 | 2015-05-31 |
| 2514 | 2015-06-18 | 420,030,901 | 383,613 | 23.4160 | 1,793,780,800 | 2015-05-31 |
| 2515 | 2015-06-17 | 419,647,288 | -2,002,560 | 23.3946 | 1,793,780,800 | 2015-05-31 |
| 2516 | 2015-06-16 | 421,649,848 | -3,572,000 | 23.5062 | 1,793,780,800 | 2015-05-31 |
| 2517 | 2015-06-15 | 425,221,848 | -571,540 | 23.7053 | 1,793,780,800 | 2015-05-31 |
| 2518 | 2015-06-12 | 425,793,388 | 1,747,540 | 23.7372 | 1,793,780,800 | 2015-05-31 |
| 2519 | 2015-06-11 | 424,045,848 | 1,906,651 | 23.6398 | 1,793,780,800 | 2015-05-31 |
| 2520 | 2015-06-10 | 422,139,197 | 1,759,909 | 23.5335 | 1,793,780,800 | 2015-05-31 |
| 2521 | 2015-06-09 | 420,379,288 | 939,600 | 23.4354 | 1,793,780,800 | 2015-05-31 |
| 2522 | 2015-06-08 | 419,439,688 | 1,204,400 | 23.3830 | 1,793,780,800 | 2015-05-31 |
| 2523 | 2015-06-05 | 418,235,288 | 1,468,740 | 23.3159 | 1,793,780,800 | 2015-05-31 |
| 2524 | 2015-06-04 | 416,766,548 | 2,211,780 | 23.2340 | 1,793,780,800 | 2015-05-31 |
| 2525 | 2015-06-03 | 414,554,768 | -121,409 | 23.1107 | 1,793,780,800 | 2015-05-31 |
| 2526 | 2015-06-02 | 414,676,177 | 3,128,000 | 23.1174 | 1,793,780,800 | 2015-05-31 |
| 2527 | 2015-06-01 | 411,548,177 | 2,299,965 | 22.9431 | 1,793,780,800 | 2015-05-31 |
| 2528 | 2015-05-29 | 409,248,212 | 1,001,128 | 22.8189 | 1,793,462,800 | 2015-04-30 |
| 2529 | 2015-05-28 | 408,247,084 | -2,941,496 | 22.7631 | 1,793,462,800 | 2015-04-30 |
| 2530 | 2015-05-27 | 411,188,580 | -1,374,000 | 22.9271 | 1,793,462,800 | 2015-04-30 |
| 2531 | 2015-05-26 | 412,562,580 | -126,080 | 23.0037 | 1,793,462,800 | 2015-04-30 |
| 2532 | 2015-05-22 | 412,688,660 | 1,207,382 | 23.0107 | 1,793,462,800 | 2015-04-30 |
| 2533 | 2015-05-21 | 411,481,278 | -135,186 | 22.9434 | 1,793,462,800 | 2015-04-30 |
| 2534 | 2015-05-20 | 411,616,464 | -1,718,117 | 22.9509 | 1,793,462,800 | 2015-04-30 |
| 2535 | 2015-05-19 | 413,334,581 | -99,683 | 23.0467 | 1,793,462,800 | 2015-04-30 |
| 2536 | 2015-05-18 | 413,434,264 | -720,000 | 23.0523 | 1,793,462,800 | 2015-04-30 |
| 2537 | 2015-05-15 | 414,154,264 | 678,000 | 23.0924 | 1,793,462,800 | 2015-04-30 |
| 2538 | 2015-05-14 | 413,476,264 | -6,245,807 | 23.0546 | 1,793,462,800 | 2015-04-30 |
| 2539 | 2015-05-13 | 419,722,071 | -253,700 | 23.4029 | 1,793,462,800 | 2015-04-30 |
| 2540 | 2015-05-12 | 419,975,771 | 408,787 | 23.4170 | 1,793,462,800 | 2015-04-30 |
| 2541 | 2015-05-11 | 419,566,984 | -845,760 | 23.3942 | 1,793,462,800 | 2015-04-30 |
| 2542 | 2015-05-08 | 420,412,744 | 285,320 | 23.4414 | 1,793,462,800 | 2015-04-30 |
| 2543 | 2015-05-07 | 420,127,424 | 697,237 | 23.4255 | 1,793,462,800 | 2015-04-30 |
| 2544 | 2015-05-06 | 419,430,187 | 358,555 | 23.3866 | 1,793,462,800 | 2015-04-30 |
| 2545 | 2015-05-05 | 419,071,632 | -66,140 | 23.3666 | 1,793,462,800 | 2015-04-30 |
| 2546 | 2015-05-04 | 419,137,772 | -829,768 | 23.3703 | 1,793,462,800 | 2015-04-30 |
| 2547 | 2015-04-30 | 419,967,540 | 1,753,580 | 23.4166 | 1,793,462,800 | 2015-04-30 |
| 2548 | 2015-04-29 | 418,213,960 | -61,580 | 23.3363 | 1,792,116,800 | 2015-03-31 |
| 2549 | 2015-04-28 | 418,275,540 | 379,609 | 23.3397 | 1,792,116,800 | 2015-03-31 |
| 2550 | 2015-04-27 | 417,895,931 | -1,322,000 | 23.3186 | 1,792,116,800 | 2015-03-31 |
| 2551 | 2015-04-24 | 419,217,931 | 658,000 | 23.3923 | 1,792,116,800 | 2015-03-31 |
| 2552 | 2015-04-23 | 418,559,931 | 1,106,688 | 23.3556 | 1,792,116,800 | 2015-03-31 |
| 2553 | 2015-04-22 | 417,453,243 | 234,000 | 23.2939 | 1,792,116,800 | 2015-03-31 |
| 2554 | 2015-04-21 | 417,219,243 | 1,492,000 | 23.2808 | 1,792,116,800 | 2015-03-31 |
| 2555 | 2015-04-20 | 415,727,243 | -3,124,000 | 23.1976 | 1,792,116,800 | 2015-03-31 |
| 2556 | 2015-04-17 | 418,851,243 | 370,000 | 23.3719 | 1,792,116,800 | 2015-03-31 |
| 2557 | 2015-04-16 | 418,481,243 | -684,756 | 23.3512 | 1,792,116,800 | 2015-03-31 |
| 2558 | 2015-04-15 | 419,165,999 | 2,526,000 | 23.3894 | 1,792,116,800 | 2015-03-31 |
| 2559 | 2015-04-14 | 416,639,999 | 426,004 | 23.2485 | 1,792,116,800 | 2015-03-31 |
| 2560 | 2015-04-13 | 416,213,995 | -3,318,000 | 23.2247 | 1,792,116,800 | 2015-03-31 |
| 2561 | 2015-04-10 | 419,531,995 | 982,000 | 23.4099 | 1,792,116,800 | 2015-03-31 |
| 2562 | 2015-04-09 | 418,549,995 | 614,075 | 23.3551 | 1,792,116,800 | 2015-03-31 |
| 2563 | 2015-04-08 | 417,935,920 | 367,207 | 23.3208 | 1,792,116,800 | 2015-03-31 |
| 2564 | 2015-04-02 | 417,568,713 | 1,648,411 | 23.3003 | 1,792,116,800 | 2015-03-31 |
| 2565 | 2015-04-01 | 415,920,302 | 2,279,848 | 23.2083 | 1,792,116,800 | 2015-03-31 |
| 2566 | 2015-03-31 | 413,640,454 | 1,260,554 | 23.0811 | 1,792,116,800 | 2015-03-31 |
| 2567 | 2015-03-30 | 412,379,900 | 1,382,000 | 23.0108 | 1,792,116,800 | 2015-02-28 |
| 2568 | 2015-03-27 | 410,997,900 | 1,456,320 | 22.9337 | 1,792,116,800 | 2015-02-28 |
| 2569 | 2015-03-26 | 409,541,580 | 963,432 | 22.8524 | 1,792,116,800 | 2015-02-28 |
| 2570 | 2015-03-25 | 408,578,148 | 1,726,568 | 22.7986 | 1,792,116,800 | 2015-02-28 |
| 2571 | 2015-03-24 | 406,851,580 | 2,298,000 | 22.7023 | 1,792,116,800 | 2015-02-28 |
| 2572 | 2015-03-23 | 404,553,580 | 157,428 | 22.5741 | 1,792,116,800 | 2015-02-28 |
| 2573 | 2015-03-20 | 404,396,152 | 2,550,000 | 22.5653 | 1,792,116,800 | 2015-02-28 |
| 2574 | 2015-03-19 | 401,846,152 | 1,210,300 | 22.4230 | 1,792,116,800 | 2015-02-28 |
| 2575 | 2015-03-18 | 400,635,852 | 2,088,100 | 22.3555 | 1,792,116,800 | 2015-02-28 |
| 2576 | 2015-03-17 | 398,547,752 | -162,000 | 22.2389 | 1,792,116,800 | 2015-02-28 |
| 2577 | 2015-03-16 | 398,709,752 | 1,434,000 | 22.2480 | 1,792,116,800 | 2015-02-28 |
| 2578 | 2015-03-13 | 397,275,752 | -45,200 | 22.1680 | 1,792,116,800 | 2015-02-28 |
| 2579 | 2015-03-12 | 397,320,952 | 2,010,000 | 22.1705 | 1,792,116,800 | 2015-02-28 |
| 2580 | 2015-03-11 | 395,310,952 | 3,590,925 | 22.0583 | 1,792,116,800 | 2015-02-28 |
| 2581 | 2015-03-10 | 391,720,027 | -158,080 | 21.8580 | 1,792,116,800 | 2015-02-28 |
| 2582 | 2015-03-09 | 391,878,107 | 289,480 | 21.8668 | 1,792,116,800 | 2015-02-28 |
| 2583 | 2015-03-06 | 391,588,627 | 1,884,240 | 21.8506 | 1,792,116,800 | 2015-02-28 |
| 2584 | 2015-03-05 | 389,704,387 | 168,000 | 21.7455 | 1,792,116,800 | 2015-02-28 |
| 2585 | 2015-03-04 | 389,536,387 | 438,000 | 21.7361 | 1,792,116,800 | 2015-02-28 |
| 2586 | 2015-03-03 | 389,098,387 | 1,870,000 | 21.7117 | 1,792,116,800 | 2015-02-28 |
| 2587 | 2015-03-02 | 387,228,387 | 968,800 | 21.6073 | 1,792,116,800 | 2015-02-28 |
| 2588 | 2015-02-27 | 386,259,587 | 1,792,000 | 21.5533 | 1,792,116,800 | 2015-01-31 |
| 2589 | 2015-02-26 | 384,467,587 | -554,000 | 21.4533 | 1,792,116,800 | 2015-01-31 |
| 2590 | 2015-02-25 | 385,021,587 | -68,000 | 21.4842 | 1,792,116,800 | 2015-01-31 |
| 2591 | 2015-02-24 | 385,089,587 | 139,400 | 21.4880 | 1,792,116,800 | 2015-01-31 |
| 2592 | 2015-02-23 | 384,950,187 | -249,540 | 21.4802 | 1,792,116,800 | 2015-01-31 |
| 2593 | 2015-02-18 | 385,199,727 | 0 | 21.4941 | 1,792,116,800 | 2015-01-31 |
| 2594 | 2015-02-17 | 385,199,727 | 309,540 | 21.4941 | 1,792,116,800 | 2015-01-31 |
| 2595 | 2015-02-16 | 384,890,187 | 976,000 | 21.4768 | 1,792,116,800 | 2015-01-31 |
| 2596 | 2015-02-13 | 383,914,187 | 1,133,985 | 21.4224 | 1,792,116,800 | 2015-01-31 |
| 2597 | 2015-02-12 | 382,780,202 | 1,682,595 | 21.3591 | 1,792,116,800 | 2015-01-31 |
| 2598 | 2015-02-11 | 381,097,607 | -6,524,000 | 21.2652 | 1,792,116,800 | 2015-01-31 |
| 2599 | 2015-02-10 | 387,621,607 | 370,000 | 21.6293 | 1,792,116,800 | 2015-01-31 |
| 2600 | 2015-02-09 | 387,251,607 | -671,458 | 21.6086 | 1,792,116,800 | 2015-01-31 |
| 2601 | 2015-02-06 | 387,923,065 | -843,800 | 21.6461 | 1,792,116,800 | 2015-01-31 |
| 2602 | 2015-02-05 | 388,766,865 | 676,280 | 21.6932 | 1,792,116,800 | 2015-01-31 |
| 2603 | 2015-02-04 | 388,090,585 | 3,418,720 | 21.6554 | 1,792,116,800 | 2015-01-31 |
| 2604 | 2015-02-03 | 384,671,865 | 1,070,000 | 21.4647 | 1,792,116,800 | 2015-01-31 |
| 2605 | 2015-02-02 | 383,601,865 | 398,000 | 21.4050 | 1,792,116,800 | 2015-01-31 |
| 2606 | 2015-01-30 | 383,203,865 | -195,000 | 21.3828 | 1,792,116,800 | 2014-12-31 |
| 2607 | 2015-01-29 | 383,398,865 | 2,098,000 | 21.3936 | 1,792,116,800 | 2014-12-31 |
| 2608 | 2015-01-28 | 381,300,865 | 2,112,000 | 21.2766 | 1,792,116,800 | 2014-12-31 |
| 2609 | 2015-01-27 | 379,188,865 | 775,200 | 21.1587 | 1,792,116,800 | 2014-12-31 |
| 2610 | 2015-01-26 | 378,413,665 | 1,172,000 | 21.1155 | 1,792,116,800 | 2014-12-31 |
| 2611 | 2015-01-23 | 377,241,665 | -9,985 | 21.0501 | 1,792,116,800 | 2014-12-31 |
| 2612 | 2015-01-22 | 377,251,650 | 2,926,000 | 21.0506 | 1,792,116,800 | 2014-12-31 |
| 2613 | 2015-01-21 | 374,325,650 | -2,056,000 | 20.8873 | 1,792,116,800 | 2014-12-31 |
| 2614 | 2015-01-20 | 376,381,650 | 570,000 | 21.0021 | 1,792,116,800 | 2014-12-31 |
| 2615 | 2015-01-19 | 375,811,650 | -1,444,000 | 20.9703 | 1,792,116,800 | 2014-12-31 |
| 2616 | 2015-01-16 | 377,255,650 | 6,941,000 | 21.0508 | 1,792,116,800 | 2014-12-31 |
| 2617 | 2015-01-15 | 370,314,650 | -1,176,000 | 20.6635 | 1,792,116,800 | 2014-12-31 |
| 2618 | 2015-01-14 | 371,490,650 | 2,844,000 | 20.7292 | 1,792,116,800 | 2014-12-31 |
| 2619 | 2015-01-13 | 368,646,650 | 784,000 | 20.5705 | 1,792,116,800 | 2014-12-31 |
| 2620 | 2015-01-12 | 367,862,650 | -130,000 | 20.5267 | 1,792,116,800 | 2014-12-31 |
| 2621 | 2015-01-09 | 367,992,650 | 292,000 | 20.5340 | 1,792,116,800 | 2014-12-31 |
| 2622 | 2015-01-08 | 367,700,650 | -736,000 | 20.5177 | 1,792,116,800 | 2014-12-31 |
| 2623 | 2015-01-07 | 368,436,650 | -108,000 | 20.5587 | 1,792,116,800 | 2014-12-31 |
| 2624 | 2015-01-06 | 368,544,650 | 1,126,000 | 20.5648 | 1,792,116,800 | 2014-12-31 |
| 2625 | 2015-01-05 | 367,418,650 | 467,800 | 20.5019 | 1,792,116,800 | 2014-12-31 |
| 2626 | 2015-01-02 | 366,950,850 | -2,329,802 | 20.4758 | 1,792,116,800 | 2014-12-31 |
| 2627 | 2014-12-31 | 369,280,652 | 0 | 20.6058 | 1,792,116,800 | 2014-12-31 |
| 2628 | 2014-12-30 | 369,280,652 | -184,000 | 20.6058 | 1,792,116,800 | 2014-11-30 |
| 2629 | 2014-12-29 | 369,464,652 | 128,000 | 20.6161 | 1,792,116,800 | 2014-11-30 |
| 2630 | 2014-12-24 | 369,336,652 | 0 | 20.6090 | 1,792,116,800 | 2014-11-30 |
| 2631 | 2014-12-23 | 369,336,652 | 632,000 | 20.6090 | 1,792,116,800 | 2014-11-30 |
| 2632 | 2014-12-22 | 368,704,652 | -654,000 | 20.5737 | 1,792,116,800 | 2014-11-30 |
| 2633 | 2014-12-19 | 369,358,652 | -240,000 | 20.6102 | 1,792,116,800 | 2014-11-30 |
| 2634 | 2014-12-18 | 369,598,652 | -172,000 | 20.6236 | 1,792,116,800 | 2014-11-30 |
| 2635 | 2014-12-17 | 369,770,652 | -156,000 | 20.6332 | 1,792,116,800 | 2014-11-30 |
| 2636 | 2014-12-16 | 369,926,652 | 1,836,000 | 20.6419 | 1,792,116,800 | 2014-11-30 |
| 2637 | 2014-12-15 | 368,090,652 | 524,000 | 20.5394 | 1,792,116,800 | 2014-11-30 |
| 2638 | 2014-12-12 | 367,566,652 | 1,148,000 | 20.5102 | 1,792,116,800 | 2014-11-30 |
| 2639 | 2014-12-11 | 366,418,652 | 2,008,000 | 20.4461 | 1,792,116,800 | 2014-11-30 |
| 2640 | 2014-12-10 | 364,410,652 | -45,800 | 20.3341 | 1,792,116,800 | 2014-11-30 |
| 2641 | 2014-12-09 | 364,456,452 | 1,701,745 | 20.3366 | 1,792,116,800 | 2014-11-30 |
| 2642 | 2014-12-08 | 362,754,707 | -3,840,000 | 20.2417 | 1,792,116,800 | 2014-11-30 |
| 2643 | 2014-12-05 | 366,594,707 | -2,624,000 | 20.4560 | 1,792,116,800 | 2014-11-30 |
| 2644 | 2014-12-04 | 369,218,707 | -232,000 | 20.6024 | 1,792,116,800 | 2014-11-30 |
| 2645 | 2014-12-03 | 369,450,707 | -1,864,000 | 20.6153 | 1,792,116,800 | 2014-11-30 |
| 2646 | 2014-12-02 | 371,314,707 | 839,520 | 20.7193 | 1,792,116,800 | 2014-11-30 |
| 2647 | 2014-12-01 | 370,475,187 | -936,000 | 20.6725 | 1,792,116,800 | 2014-11-30 |
| 2648 | 2014-11-28 | 371,411,187 | 384,000 | 20.7247 | 1,792,116,800 | 2014-10-31 |
| 2649 | 2014-11-27 | 371,027,187 | 832,000 | 20.7033 | 1,792,116,800 | 2014-10-31 |
| 2650 | 2014-11-26 | 370,195,187 | -364,000 | 20.6569 | 1,792,116,800 | 2014-10-31 |
| 2651 | 2014-11-25 | 370,559,187 | 2,796,000 | 20.6772 | 1,792,116,800 | 2014-10-31 |
| 2652 | 2014-11-24 | 367,763,187 | 388,000 | 20.5212 | 1,792,116,800 | 2014-10-31 |
| 2653 | 2014-11-21 | 367,375,187 | -36,000 | 20.4995 | 1,792,116,800 | 2014-10-31 |
| 2654 | 2014-11-20 | 367,411,187 | -80,000 | 20.5015 | 1,792,116,800 | 2014-10-31 |
| 2655 | 2014-11-19 | 367,491,187 | 544,000 | 20.5060 | 1,792,116,800 | 2014-10-31 |
| 2656 | 2014-11-18 | 366,947,187 | 236,000 | 20.4756 | 1,792,116,800 | 2014-10-31 |
| 2657 | 2014-11-17 | 366,711,187 | 288,000 | 20.4625 | 1,792,116,800 | 2014-10-31 |
| 2658 | 2014-11-14 | 366,423,187 | 576,000 | 20.4464 | 1,792,116,800 | 2014-10-31 |
| 2659 | 2014-11-13 | 365,847,187 | 628,000 | 20.4142 | 1,792,116,800 | 2014-10-31 |
| 2660 | 2014-11-12 | 365,219,187 | -560,000 | 20.3792 | 1,792,116,800 | 2014-10-31 |
| 2661 | 2014-11-11 | 365,779,187 | 1,772,000 | 20.4105 | 1,792,116,800 | 2014-10-31 |
| 2662 | 2014-11-10 | 364,007,187 | -300,000 | 20.3116 | 1,792,116,800 | 2014-10-31 |
| 2663 | 2014-11-07 | 364,307,187 | -88,000 | 20.3283 | 1,792,116,800 | 2014-10-31 |
| 2664 | 2014-11-06 | 364,395,187 | -660,000 | 20.3332 | 1,792,116,800 | 2014-10-31 |
| 2665 | 2014-11-05 | 365,055,187 | -24,000 | 20.3701 | 1,792,116,800 | 2014-10-31 |
| 2666 | 2014-11-04 | 365,079,187 | -8,000 | 20.3714 | 1,792,116,800 | 2014-10-31 |
| 2667 | 2014-11-03 | 365,087,187 | -100,000 | 20.3718 | 1,792,116,800 | 2014-10-31 |
| 2668 | 2014-10-31 | 365,187,187 | -300,000 | 20.3774 | 1,792,116,800 | 2014-10-31 |
| 2669 | 2014-10-30 | 365,487,187 | -324,000 | 20.3942 | 1,792,116,800 | 2014-09-30 |
| 2670 | 2014-10-29 | 365,811,187 | 136,000 | 20.4122 | 1,792,116,800 | 2014-09-30 |
| 2671 | 2014-10-28 | 365,675,187 | -120,000 | 20.4047 | 1,792,116,800 | 2014-09-30 |
| 2672 | 2014-10-27 | 365,795,187 | 40,000 | 20.4113 | 1,792,116,800 | 2014-09-30 |
| 2673 | 2014-10-24 | 365,755,187 | 52,000 | 20.4091 | 1,792,116,800 | 2014-09-30 |
| 2674 | 2014-10-23 | 365,703,187 | -32,000 | 20.4062 | 1,792,116,800 | 2014-09-30 |
| 2675 | 2014-10-22 | 365,735,187 | 124,000 | 20.4080 | 1,792,116,800 | 2014-09-30 |
| 2676 | 2014-10-21 | 365,611,187 | 4,000 | 20.4011 | 1,792,116,800 | 2014-09-30 |
| 2677 | 2014-10-20 | 365,607,187 | 120,000 | 20.4009 | 1,792,116,800 | 2014-09-30 |
| 2678 | 2014-10-17 | 365,487,187 | 460,000 | 20.3942 | 1,792,116,800 | 2014-09-30 |
| 2679 | 2014-10-16 | 365,027,187 | 1,708,000 | 20.3685 | 1,792,116,800 | 2014-09-30 |
| 2680 | 2014-10-15 | 363,319,187 | 2,594,800 | 20.2732 | 1,792,116,800 | 2014-09-30 |
| 2681 | 2014-10-14 | 360,724,387 | -40,000 | 20.1284 | 1,792,116,800 | 2014-09-30 |
| 2682 | 2014-10-13 | 360,764,387 | -176,000 | 20.1306 | 1,792,116,800 | 2014-09-30 |
| 2683 | 2014-10-10 | 360,940,387 | -4,860,000 | 20.1404 | 1,792,116,800 | 2014-09-30 |
| 2684 | 2014-10-09 | 365,800,387 | 280,000 | 20.4116 | 1,792,116,800 | 2014-09-30 |
| 2685 | 2014-10-08 | 365,520,387 | 0 | 20.3960 | 1,792,116,800 | 2014-09-30 |
| 2686 | 2014-10-07 | 365,520,387 | -180,000 | 20.3960 | 1,792,116,800 | 2014-09-30 |
| 2687 | 2014-10-06 | 365,700,387 | -242,000 | 20.4061 | 1,792,116,800 | 2014-09-30 |
| 2688 | 2014-10-03 | 365,942,387 | 372,000 | 20.4196 | 1,792,116,800 | 2014-09-30 |
| 2689 | 2014-09-30 | 365,570,387 | 160,000 | 20.3988 | 1,792,116,800 | 2014-09-30 |
| 2690 | 2014-09-29 | 365,410,387 | 188,000 | 20.3899 | 1,792,116,800 | 2014-08-31 |
| 2691 | 2014-09-26 | 365,222,387 | -368,000 | 20.3794 | 1,792,116,800 | 2014-08-31 |
| 2692 | 2014-09-25 | 365,590,387 | -196,000 | 20.3999 | 1,792,116,800 | 2014-08-31 |
| 2693 | 2014-09-24 | 365,786,387 | -4,000 | 20.4109 | 1,792,116,800 | 2014-08-31 |
| 2694 | 2014-09-23 | 365,790,387 | 44,000 | 20.4111 | 1,792,116,800 | 2014-08-31 |
| 2695 | 2014-09-22 | 365,746,387 | 84,000 | 20.4086 | 1,792,116,800 | 2014-08-31 |
| 2696 | 2014-09-19 | 365,662,387 | -188,000 | 20.4039 | 1,792,116,800 | 2014-08-31 |
| 2697 | 2014-09-18 | 365,850,387 | -28,000 | 20.4144 | 1,792,116,800 | 2014-08-31 |
| 2698 | 2014-09-17 | 365,878,387 | -604,000 | 20.4160 | 1,792,116,800 | 2014-08-31 |
| 2699 | 2014-09-16 | 366,482,387 | 2,068,000 | 20.4497 | 1,792,116,800 | 2014-08-31 |
| 2700 | 2014-09-15 | 364,414,387 | -128,000 | 20.3343 | 1,792,116,800 | 2014-08-31 |
| 2701 | 2014-09-12 | 364,542,387 | -1,168,000 | 20.3414 | 1,792,116,800 | 2014-08-31 |
| 2702 | 2014-09-11 | 365,710,387 | 1,372,000 | 20.4066 | 1,792,116,800 | 2014-08-31 |
| 2703 | 2014-09-10 | 364,338,387 | -428,000 | 20.3301 | 1,792,116,800 | 2014-08-31 |
| 2704 | 2014-09-08 | 364,766,387 | -1,714,000 | 20.3539 | 1,792,116,800 | 2014-08-31 |
| 2705 | 2014-09-05 | 366,480,387 | -216,000 | 20.4496 | 1,792,116,800 | 2014-08-31 |
| 2706 | 2014-09-04 | 366,696,387 | 0 | 20.4616 | 1,792,116,800 | 2014-08-31 |
| 2707 | 2014-09-03 | 366,696,387 | 432,000 | 20.4616 | 1,792,116,800 | 2014-08-31 |
| 2708 | 2014-09-02 | 366,264,387 | 420,000 | 20.4375 | 1,792,116,800 | 2014-08-31 |
| 2709 | 2014-09-01 | 365,844,387 | 360,000 | 20.4141 | 1,792,116,800 | 2014-08-31 |
| 2710 | 2014-08-29 | 365,484,387 | 396,000 | 20.3940 | 1,792,116,800 | 2014-07-31 |
| 2711 | 2014-08-28 | 365,088,387 | -1,328,000 | 20.3719 | 1,792,116,800 | 2014-07-31 |
| 2712 | 2014-08-27 | 366,416,387 | 996,000 | 20.4460 | 1,792,116,800 | 2014-07-31 |
| 2713 | 2014-08-26 | 365,420,387 | 292,000 | 20.3904 | 1,792,116,800 | 2014-07-31 |
| 2714 | 2014-08-25 | 365,128,387 | 0 | 20.3741 | 1,792,116,800 | 2014-07-31 |
| 2715 | 2014-08-22 | 365,128,387 | 572,000 | 20.3741 | 1,792,116,800 | 2014-07-31 |
| 2716 | 2014-08-21 | 364,556,387 | -404,000 | 20.3422 | 1,792,116,800 | 2014-07-31 |
| 2717 | 2014-08-20 | 364,960,387 | 56,000 | 20.3648 | 1,792,116,800 | 2014-07-31 |
| 2718 | 2014-08-19 | 364,904,387 | 2,056,000 | 20.3616 | 1,792,116,800 | 2014-07-31 |
| 2719 | 2014-08-18 | 362,848,387 | 12,000 | 20.2469 | 1,792,116,800 | 2014-07-31 |
| 2720 | 2014-08-15 | 362,836,387 | -188,000 | 20.2462 | 1,792,116,800 | 2014-07-31 |
| 2721 | 2014-08-14 | 363,024,387 | 904,000 | 20.2567 | 1,792,116,800 | 2014-07-31 |
| 2722 | 2014-08-13 | 362,120,387 | -2,228,000 | 20.2063 | 1,792,116,800 | 2014-07-31 |
| 2723 | 2014-08-12 | 364,348,387 | -764,000 | 20.3306 | 1,792,116,800 | 2014-07-31 |
| 2724 | 2014-08-11 | 365,112,387 | -184,000 | 20.3732 | 1,792,116,800 | 2014-07-31 |
| 2725 | 2014-08-08 | 365,296,387 | -944,000 | 20.3835 | 1,792,116,800 | 2014-07-31 |
| 2726 | 2014-08-07 | 366,240,387 | -12,000 | 20.4362 | 1,792,116,800 | 2014-07-31 |
| 2727 | 2014-08-06 | 366,252,387 | 0 | 20.4369 | 1,792,116,800 | 2014-07-31 |
| 2728 | 2014-08-05 | 366,252,387 | -12,000 | 20.4369 | 1,792,116,800 | 2014-07-31 |
| 2729 | 2014-08-04 | 366,264,387 | -620,000 | 20.4375 | 1,792,116,800 | 2014-07-31 |
| 2730 | 2014-08-01 | 366,884,387 | 84,000 | 20.4721 | 1,792,116,800 | 2014-07-31 |
| 2731 | 2014-07-31 | 366,800,387 | -192,000 | 20.4674 | 1,792,116,800 | 2014-07-31 |
| 2732 | 2014-07-30 | 366,992,387 | 164,000 | 20.4782 | 1,792,116,800 | 2014-06-30 |
| 2733 | 2014-07-29 | 366,828,387 | -356,000 | 20.4690 | 1,792,116,800 | 2014-06-30 |
| 2734 | 2014-07-28 | 367,184,387 | -42,064,000 | 20.4889 | 1,792,116,800 | 2014-06-30 |
| 2735 | 2014-07-25 | 409,248,387 | 244,000 | 22.8360 | 1,792,116,800 | 2014-06-30 |
| 2736 | 2014-07-24 | 409,004,387 | 796,000 | 22.8224 | 1,792,116,800 | 2014-06-30 |
| 2737 | 2014-07-23 | 408,208,387 | -280,000 | 22.7780 | 1,792,116,800 | 2014-06-30 |
| 2738 | 2014-07-22 | 408,488,387 | -604,000 | 22.7936 | 1,792,116,800 | 2014-06-30 |
| 2739 | 2014-07-21 | 409,092,387 | -20,000 | 22.8273 | 1,792,116,800 | 2014-06-30 |
| 2740 | 2014-07-18 | 409,112,387 | -210,000 | 22.8284 | 1,792,116,800 | 2014-06-30 |
| 2741 | 2014-07-17 | 409,322,387 | -424,000 | 22.8402 | 1,792,116,800 | 2014-06-30 |
| 2742 | 2014-07-16 | 409,746,387 | -76,000 | 22.8638 | 1,792,116,800 | 2014-06-30 |
| 2743 | 2014-07-15 | 409,822,387 | -346,000 | 22.8681 | 1,792,116,800 | 2014-06-30 |
| 2744 | 2014-07-14 | 410,168,387 | -84,000 | 22.8874 | 1,792,116,800 | 2014-06-30 |
| 2745 | 2014-07-11 | 410,252,387 | -96,000 | 22.8921 | 1,792,116,800 | 2014-06-30 |
| 2746 | 2014-07-10 | 410,348,387 | -212,000 | 22.8974 | 1,792,116,800 | 2014-06-30 |
| 2747 | 2014-07-09 | 410,560,387 | 136,000 | 22.9092 | 1,792,116,800 | 2014-06-30 |
| 2748 | 2014-07-08 | 410,424,387 | -224,000 | 22.9017 | 1,792,116,800 | 2014-06-30 |
| 2749 | 2014-07-07 | 410,648,387 | -408,000 | 22.9142 | 1,792,116,800 | 2014-06-30 |
| 2750 | 2014-07-04 | 411,056,387 | -104,000 | 22.9369 | 1,792,116,800 | 2014-06-30 |
| 2751 | 2014-07-03 | 411,160,387 | 500,000 | 22.9427 | 1,792,116,800 | 2014-06-30 |
| 2752 | 2014-07-02 | 410,660,387 | -1,268,000 | 22.9148 | 1,792,116,800 | 2014-06-30 |
| 2753 | 2014-06-30 | 411,928,387 | -44,000 | 22.9856 | 1,792,116,800 | 2014-06-30 |
| 2754 | 2014-06-27 | 411,972,387 | 452,000 | 22.9880 | 1,792,116,800 | 2014-05-31 |
| 2755 | 2014-06-26 | 411,520,387 | -8,000 | 22.9628 | 1,792,116,800 | 2014-05-31 |
| 2756 | 2014-06-25 | 411,528,387 | 220,376 | 22.9633 | 1,792,116,800 | 2014-05-31 |
| 2757 | 2014-06-24 | 411,308,011 | 0 | 22.9510 | 1,792,116,800 | 2014-05-31 |
| 2758 | 2014-06-23 | 411,308,011 | 136,000 | 22.9510 | 1,792,116,800 | 2014-05-31 |
| 2759 | 2014-06-20 | 411,172,011 | 4,000 | 22.9434 | 1,792,116,800 | 2014-05-31 |
| 2760 | 2014-06-19 | 411,168,011 | 4,000 | 22.9431 | 1,792,116,800 | 2014-05-31 |
| 2761 | 2014-06-18 | 411,164,011 | 1,257,575 | 22.9429 | 1,792,116,800 | 2014-05-31 |
| 2762 | 2014-06-17 | 409,906,436 | 4,000 | 22.8728 | 1,792,116,800 | 2014-05-31 |
| 2763 | 2014-06-16 | 409,902,436 | -408,000 | 22.8725 | 1,792,116,800 | 2014-05-31 |
| 2764 | 2014-06-13 | 410,310,436 | 0 | 22.8953 | 1,792,116,800 | 2014-05-31 |
| 2765 | 2014-06-12 | 410,310,436 | 0 | 22.8953 | 1,792,116,800 | 2014-05-31 |
| 2766 | 2014-06-11 | 410,310,436 | 20,000 | 22.8953 | 1,792,116,800 | 2014-05-31 |
| 2767 | 2014-06-10 | 410,290,436 | 36,000 | 22.8942 | 1,792,116,800 | 2014-05-31 |
| 2768 | 2014-06-09 | 410,254,436 | 0 | 22.8922 | 1,792,116,800 | 2014-05-31 |
| 2769 | 2014-06-06 | 410,254,436 | 932,000 | 22.8922 | 1,792,116,800 | 2014-05-31 |
| 2770 | 2014-06-05 | 409,322,436 | 543,000 | 22.8402 | 1,792,116,800 | 2014-05-31 |
| 2771 | 2014-06-04 | 408,779,436 | 996,000 | 22.8099 | 1,792,116,800 | 2014-05-31 |
| 2772 | 2014-06-03 | 407,783,436 | 276,000 | 22.7543 | 1,792,116,800 | 2014-05-31 |
| 2773 | 2014-05-30 | 407,507,436 | 100,000 | 22.7389 | 1,792,116,800 | 2014-04-30 |
| 2774 | 2014-05-29 | 407,407,436 | -12,000 | 22.7333 | 1,792,116,800 | 2014-04-30 |
| 2775 | 2014-05-28 | 407,419,436 | -88,000 | 22.7340 | 1,792,116,800 | 2014-04-30 |
| 2776 | 2014-05-27 | 407,507,436 | 908,000 | 22.7389 | 1,792,116,800 | 2014-04-30 |
| 2777 | 2014-05-26 | 406,599,436 | 0 | 22.6882 | 1,792,116,800 | 2014-04-30 |
| 2778 | 2014-05-23 | 406,599,436 | 232,000 | 22.6882 | 1,792,116,800 | 2014-04-30 |
| 2779 | 2014-05-22 | 406,367,436 | 192,000 | 22.6753 | 1,792,116,800 | 2014-04-30 |
| 2780 | 2014-05-21 | 406,175,436 | -855,000 | 22.6646 | 1,792,116,800 | 2014-04-30 |
| 2781 | 2014-05-20 | 407,030,436 | -344,000 | 22.7123 | 1,792,116,800 | 2014-04-30 |
| 2782 | 2014-05-19 | 407,374,436 | -64,000 | 22.7315 | 1,792,116,800 | 2014-04-30 |
| 2783 | 2014-05-16 | 407,438,436 | 4,000 | 22.7350 | 1,792,116,800 | 2014-04-30 |
| 2784 | 2014-05-15 | 407,434,436 | -60,000 | 22.7348 | 1,792,116,800 | 2014-04-30 |
| 2785 | 2014-05-14 | 407,494,436 | 204,000 | 22.7382 | 1,792,116,800 | 2014-04-30 |
| 2786 | 2014-05-13 | 407,290,436 | 540,000 | 22.7268 | 1,792,116,800 | 2014-04-30 |
| 2787 | 2014-05-12 | 406,750,436 | 490,400 | 22.6966 | 1,792,116,800 | 2014-04-30 |
| 2788 | 2014-05-10 | 406,260,036 | 0 | 22.6693 | 1,792,116,800 | 2014-04-30 |
| 2789 | 2014-05-09 | 406,260,036 | 1,016,000 | 22.6693 | 1,792,116,800 | 2014-04-30 |
| 2790 | 2014-05-08 | 405,244,036 | -48,000 | 22.6126 | 1,792,116,800 | 2014-04-30 |
| 2791 | 2014-05-07 | 405,292,036 | 36,000 | 22.6153 | 1,792,116,800 | 2014-04-30 |
| 2792 | 2014-05-05 | 405,256,036 | 100,000 | 22.6133 | 1,792,116,800 | 2014-04-30 |
| 2793 | 2014-05-02 | 405,156,036 | 56,000 | 22.6077 | 1,792,116,800 | 2014-04-30 |
| 2794 | 2014-04-30 | 405,100,036 | -680,000 | 22.6046 | 1,792,116,800 | 2014-04-30 |
| 2795 | 2014-04-29 | 405,780,036 | 540,000 | 22.6425 | 1,792,116,800 | 2014-03-31 |
| 2796 | 2014-04-28 | 405,240,036 | -72,000 | 22.6124 | 1,792,116,800 | 2014-03-31 |
| 2797 | 2014-04-25 | 405,312,036 | 44,000 | 22.6164 | 1,792,116,800 | 2014-03-31 |
| 2798 | 2014-04-24 | 405,268,036 | 316,000 | 22.6139 | 1,792,116,800 | 2014-03-31 |
| 2799 | 2014-04-23 | 404,952,036 | -244,000 | 22.5963 | 1,792,116,800 | 2014-03-31 |
| 2800 | 2014-04-22 | 405,196,036 | 48,000 | 22.6099 | 1,792,116,800 | 2014-03-31 |
| 2801 | 2014-04-17 | 405,148,036 | 168,000 | 22.6072 | 1,792,116,800 | 2014-03-31 |
| 2802 | 2014-04-16 | 404,980,036 | -139,000 | 22.5979 | 1,792,116,800 | 2014-03-31 |
| 2803 | 2014-04-15 | 405,119,036 | -328,000 | 22.6056 | 1,792,116,800 | 2014-03-31 |
| 2804 | 2014-04-14 | 405,447,036 | -128,000 | 22.6239 | 1,792,116,800 | 2014-03-31 |
| 2805 | 2014-04-11 | 405,575,036 | -1,184,000 | 22.6311 | 1,792,116,800 | 2014-03-31 |
| 2806 | 2014-04-10 | 406,759,036 | -608,000 | 22.6971 | 1,792,116,800 | 2014-03-31 |
| 2807 | 2014-04-09 | 407,367,036 | -400,000 | 22.7311 | 1,792,116,800 | 2014-03-31 |
| 2808 | 2014-04-08 | 407,767,036 | -136,000 | 22.7534 | 1,792,116,800 | 2014-03-31 |
| 2809 | 2014-04-07 | 407,903,036 | -524,000 | 22.7610 | 1,792,116,800 | 2014-03-31 |
| 2810 | 2014-04-04 | 408,427,036 | -352,000 | 22.7902 | 1,792,116,800 | 2014-03-31 |
| 2811 | 2014-04-03 | 408,779,036 | 1,692,000 | 22.8098 | 1,792,116,800 | 2014-03-31 |
| 2812 | 2014-04-02 | 407,087,036 | 804,000 | 22.7154 | 1,792,116,800 | 2014-03-31 |
| 2813 | 2014-04-01 | 406,283,036 | 188,000 | 22.6706 | 1,792,116,800 | 2014-03-31 |
| 2814 | 2014-03-31 | 406,095,036 | 640,000 | 22.6601 | 1,792,116,800 | 2014-03-31 |
| 2815 | 2014-03-28 | 405,455,036 | -12,000 | 22.6244 | 1,792,116,800 | 2014-02-28 |
| 2816 | 2014-03-27 | 405,467,036 | 108,000 | 22.6250 | 1,792,116,800 | 2014-02-28 |
| 2817 | 2014-03-26 | 405,359,036 | 1,092,000 | 22.6190 | 1,792,116,800 | 2014-02-28 |
| 2818 | 2014-03-25 | 404,267,036 | 840,000 | 22.5581 | 1,792,116,800 | 2014-02-28 |
| 2819 | 2014-03-24 | 403,427,036 | -1,276,000 | 22.5112 | 1,792,116,800 | 2014-02-28 |
| 2820 | 2014-03-21 | 404,703,036 | -616,000 | 22.5824 | 1,792,116,800 | 2014-02-28 |
| 2821 | 2014-03-20 | 405,319,036 | 124,000 | 22.6168 | 1,792,116,800 | 2014-02-28 |
| 2822 | 2014-03-19 | 405,195,036 | -32,000 | 22.6099 | 1,792,116,800 | 2014-02-28 |
| 2823 | 2014-03-18 | 405,227,036 | -84,000 | 22.6116 | 1,792,116,800 | 2014-02-28 |
| 2824 | 2014-03-17 | 405,311,036 | -1,360,000 | 22.6163 | 1,792,116,800 | 2014-02-28 |
| 2825 | 2014-03-14 | 406,671,036 | -784,000 | 22.6922 | 1,792,116,800 | 2014-02-28 |
| 2826 | 2014-03-13 | 407,455,036 | -416,000 | 22.7360 | 1,792,116,800 | 2014-02-28 |
| 2827 | 2014-03-12 | 407,871,036 | 76,000 | 22.7592 | 1,792,116,800 | 2014-02-28 |
| 2828 | 2014-03-11 | 407,795,036 | 76,000 | 22.7549 | 1,792,116,800 | 2014-02-28 |
| 2829 | 2014-03-10 | 407,719,036 | -176,000 | 22.7507 | 1,792,116,800 | 2014-02-28 |
| 2830 | 2014-03-07 | 407,895,036 | -164,000 | 22.7605 | 1,792,116,800 | 2014-02-28 |
| 2831 | 2014-03-06 | 408,059,036 | -492,000 | 22.7697 | 1,792,116,800 | 2014-02-28 |
| 2832 | 2014-03-05 | 408,551,036 | 344,000 | 22.7971 | 1,792,116,800 | 2014-02-28 |
| 2833 | 2014-03-04 | 408,207,036 | -372,000 | 22.7779 | 1,792,116,800 | 2014-02-28 |
| 2834 | 2014-03-03 | 408,579,036 | 80,000 | 22.7987 | 1,792,116,800 | 2014-02-28 |
| 2835 | 2014-02-28 | 408,499,036 | 529,824 | 22.7942 | 1,792,116,800 | 2014-02-28 |
| 2836 | 2014-02-27 | 407,969,212 | -60,000 | 22.7647 | 1,792,116,800 | 2014-01-31 |
| 2837 | 2014-02-26 | 408,029,212 | 48,000 | 22.7680 | 1,792,116,800 | 2014-01-31 |
| 2838 | 2014-02-25 | 407,981,212 | -232,000 | 22.7653 | 1,792,116,800 | 2014-01-31 |
| 2839 | 2014-02-24 | 408,213,212 | -519,604 | 22.7783 | 1,792,116,800 | 2014-01-31 |
| 2840 | 2014-02-21 | 408,732,816 | -784,000 | 22.8073 | 1,792,116,800 | 2014-01-31 |
| 2841 | 2014-02-20 | 409,516,816 | 1,192,800 | 22.8510 | 1,792,116,800 | 2014-01-31 |
| 2842 | 2014-02-19 | 408,324,016 | 2,000,000 | 22.7845 | 1,792,116,800 | 2014-01-31 |
| 2843 | 2014-02-18 | 406,324,016 | -44,000 | 22.6729 | 1,792,116,800 | 2014-01-31 |
| 2844 | 2014-02-17 | 406,368,016 | 1,532,000 | 22.6753 | 1,792,116,800 | 2014-01-31 |
| 2845 | 2014-02-14 | 404,836,016 | 1,304,000 | 22.5898 | 1,792,116,800 | 2014-01-31 |
| 2846 | 2014-02-13 | 403,532,016 | -2,232,000 | 22.5171 | 1,792,116,800 | 2014-01-31 |
| 2847 | 2014-02-12 | 405,764,016 | -464,000 | 22.6416 | 1,792,116,800 | 2014-01-31 |
| 2848 | 2014-02-11 | 406,228,016 | 124,000 | 22.6675 | 1,792,116,800 | 2014-01-31 |
| 2849 | 2014-02-10 | 406,104,016 | 100,000 | 22.6606 | 1,792,116,800 | 2014-01-31 |
| 2850 | 2014-02-07 | 406,004,016 | 0 | 22.6550 | 1,792,116,800 | 2014-01-31 |
| 2851 | 2014-02-06 | 406,004,016 | -396,000 | 22.6550 | 1,792,116,800 | 2014-01-31 |
| 2852 | 2014-02-05 | 406,400,016 | -373,144 | 22.6771 | 1,792,116,800 | 2014-01-31 |
| 2853 | 2014-02-04 | 406,773,160 | 256,000 | 22.6979 | 1,792,116,800 | 2014-01-31 |
| 2854 | 2014-01-30 | 406,517,160 | 0 | 22.6836 | 1,792,116,800 | 2013-12-31 |
| 2855 | 2014-01-29 | 406,517,160 | -112,000 | 22.6836 | 1,792,116,800 | 2013-12-31 |
| 2856 | 2014-01-28 | 406,629,160 | 380,000 | 22.6899 | 1,792,116,800 | 2013-12-31 |
| 2857 | 2014-01-27 | 406,249,160 | 64,000 | 22.6687 | 1,792,116,800 | 2013-12-31 |
| 2858 | 2014-01-24 | 406,185,160 | 92,000 | 22.6651 | 1,792,116,800 | 2013-12-31 |
| 2859 | 2014-01-23 | 406,093,160 | 108,000 | 22.6600 | 1,792,116,800 | 2013-12-31 |
| 2860 | 2014-01-22 | 405,985,160 | 840,000 | 22.6539 | 1,792,116,800 | 2013-12-31 |
| 2861 | 2014-01-21 | 405,145,160 | -520,000 | 22.6071 | 1,792,116,800 | 2013-12-31 |
| 2862 | 2014-01-20 | 405,665,160 | 728,000 | 22.6361 | 1,792,116,800 | 2013-12-31 |
| 2863 | 2014-01-17 | 404,937,160 | -160,000 | 22.5955 | 1,792,116,800 | 2013-12-31 |
| 2864 | 2014-01-16 | 405,097,160 | -1,068,000 | 22.6044 | 1,792,116,800 | 2013-12-31 |
| 2865 | 2014-01-15 | 406,165,160 | -296,000 | 22.6640 | 1,792,116,800 | 2013-12-31 |
| 2866 | 2014-01-14 | 406,461,160 | -92,000 | 22.6805 | 1,792,116,800 | 2013-12-31 |
| 2867 | 2014-01-13 | 406,553,160 | -220,000 | 22.6856 | 1,792,116,800 | 2013-12-31 |
| 2868 | 2014-01-10 | 406,773,160 | 1,884,000 | 22.6979 | 1,792,116,800 | 2013-12-31 |
| 2869 | 2014-01-09 | 404,889,160 | 1,644,000 | 22.5928 | 1,792,116,800 | 2013-12-31 |
| 2870 | 2014-01-08 | 403,245,160 | 689,144 | 22.5011 | 1,792,116,800 | 2013-12-31 |
| 2871 | 2014-01-07 | 402,556,016 | -464,000 | 22.4626 | 1,792,116,800 | 2013-12-31 |
| 2872 | 2014-01-06 | 403,020,016 | 1,800,000 | 22.4885 | 1,792,116,800 | 2013-12-31 |
| 2873 | 2014-01-03 | 401,220,016 | 828,000 | 22.3881 | 1,792,116,800 | 2013-12-31 |
| 2874 | 2014-01-02 | 400,392,016 | -496,000 | 22.3418 | 1,792,116,800 | 2013-12-31 |
| 2875 | 2013-12-31 | 400,888,016 | 0 | 22.3695 | 1,792,116,800 | 2013-12-31 |
| 2876 | 2013-12-30 | 400,888,016 | -592,000 | 22.3695 | 1,792,116,800 | 2013-11-30 |
| 2877 | 2013-12-27 | 401,480,016 | -72,000 | 22.4026 | 1,792,116,800 | 2013-11-30 |
| 2878 | 2013-12-24 | 401,552,016 | 0 | 22.4066 | 1,792,116,800 | 2013-11-30 |
| 2879 | 2013-12-23 | 401,552,016 | 320,000 | 22.4066 | 1,792,116,800 | 2013-11-30 |
| 2880 | 2013-12-20 | 401,232,016 | -236,000 | 22.3887 | 1,792,116,800 | 2013-11-30 |
| 2881 | 2013-12-19 | 401,468,016 | 716,000 | 22.4019 | 1,792,116,800 | 2013-11-30 |
| 2882 | 2013-12-18 | 400,752,016 | -996,000 | 22.3619 | 1,792,116,800 | 2013-11-30 |
| 2883 | 2013-12-17 | 401,748,016 | -256,000 | 22.4175 | 1,792,116,800 | 2013-11-30 |
| 2884 | 2013-12-16 | 402,004,016 | -940,000 | 22.4318 | 1,792,116,800 | 2013-11-30 |
| 2885 | 2013-12-13 | 402,944,016 | 428,000 | 22.4842 | 1,792,116,800 | 2013-11-30 |
| 2886 | 2013-12-12 | 402,516,016 | 1,324,000 | 22.4604 | 1,792,116,800 | 2013-11-30 |
| 2887 | 2013-12-11 | 401,192,016 | 568,000 | 22.3865 | 1,792,116,800 | 2013-11-30 |
| 2888 | 2013-12-10 | 400,624,016 | 1,772,000 | 22.3548 | 1,792,116,800 | 2013-11-30 |
| 2889 | 2013-12-09 | 398,852,016 | 2,612,120 | 22.2559 | 1,792,116,800 | 2013-11-30 |
| 2890 | 2013-12-06 | 396,239,896 | 0 | 22.1102 | 1,792,116,800 | 2013-11-30 |
| 2891 | 2013-12-05 | 396,239,896 | -1,424,000 | 22.1102 | 1,792,116,800 | 2013-11-30 |
| 2892 | 2013-12-04 | 397,663,896 | 10,168,000 | 22.1896 | 1,792,116,800 | 2013-11-30 |
| 2893 | 2013-12-03 | 387,495,896 | 7,660,000 | 21.6222 | 1,792,116,800 | 2013-11-30 |
| 2894 | 2013-12-02 | 379,835,896 | 2,168,000 | 21.1948 | 1,792,116,800 | 2013-11-30 |
| 2895 | 2013-11-29 | 377,667,896 | 4,000 | 21.0738 | 1,792,116,800 | 2013-10-31 |
| 2896 | 2013-11-28 | 377,663,896 | 328,000 | 21.0736 | 1,792,116,800 | 2013-10-31 |
| 2897 | 2013-11-27 | 377,335,896 | 1,744,000 | 21.0553 | 1,792,116,800 | 2013-10-31 |
| 2898 | 2013-11-26 | 375,591,896 | -428,000 | 20.9580 | 1,792,116,800 | 2013-10-31 |
| 2899 | 2013-11-25 | 376,019,896 | 112,000 | 20.9819 | 1,792,116,800 | 2013-10-31 |
| 2900 | 2013-11-22 | 375,907,896 | 0 | 20.9756 | 1,792,116,800 | 2013-10-31 |
| 2901 | 2013-11-21 | 375,907,896 | -268,000 | 20.9756 | 1,792,116,800 | 2013-10-31 |
| 2902 | 2013-11-20 | 376,175,896 | 656,000 | 20.9906 | 1,792,116,800 | 2013-10-31 |
| 2903 | 2013-11-19 | 375,519,896 | 140,000 | 20.9540 | 1,792,116,800 | 2013-10-31 |
| 2904 | 2013-11-18 | 375,379,896 | -664,000 | 20.9462 | 1,792,116,800 | 2013-10-31 |
| 2905 | 2013-11-15 | 376,043,896 | 1,176,000 | 20.9832 | 1,792,116,800 | 2013-10-31 |
| 2906 | 2013-11-14 | 374,867,896 | 1,232,000 | 20.9176 | 1,792,116,800 | 2013-10-31 |
| 2907 | 2013-11-13 | 373,635,896 | 940,000 | 20.8489 | 1,792,116,800 | 2013-10-31 |
| 2908 | 2013-11-12 | 372,695,896 | 1,008,000 | 20.7964 | 1,792,116,800 | 2013-10-31 |
| 2909 | 2013-11-11 | 371,687,896 | 3,880 | 20.7402 | 1,792,116,800 | 2013-10-31 |
| 2910 | 2013-11-08 | 371,684,016 | 840,000 | 20.7399 | 1,792,116,800 | 2013-10-31 |
| 2911 | 2013-11-07 | 370,844,016 | -200,000 | 20.6931 | 1,792,116,800 | 2013-10-31 |
| 2912 | 2013-11-06 | 371,044,016 | 0 | 20.7042 | 1,792,116,800 | 2013-10-31 |
| 2913 | 2013-11-05 | 371,044,016 | 8,000 | 20.7042 | 1,792,116,800 | 2013-10-31 |
| 2914 | 2013-11-04 | 371,036,016 | 8,000 | 20.7038 | 1,792,116,800 | 2013-10-31 |
| 2915 | 2013-11-01 | 371,028,016 | 195,200 | 20.7033 | 1,792,116,800 | 2013-10-31 |
| 2916 | 2013-10-31 | 370,832,816 | -300,000 | 20.6924 | 1,792,116,800 | 2013-10-31 |
| 2917 | 2013-10-30 | 371,132,816 | 120,000 | 20.7092 | 1,792,116,800 | 2013-09-30 |
| 2918 | 2013-10-29 | 371,012,816 | 320,000 | 20.7025 | 1,792,116,800 | 2013-09-30 |
| 2919 | 2013-10-28 | 370,692,816 | -228,000 | 20.6846 | 1,792,116,800 | 2013-09-30 |
| 2920 | 2013-10-25 | 370,920,816 | 800,000 | 20.6974 | 1,792,116,800 | 2013-09-30 |
| 2921 | 2013-10-24 | 370,120,816 | 2,436,000 | 20.6527 | 1,792,116,800 | 2013-09-30 |
| 2922 | 2013-10-23 | 367,684,816 | 576,000 | 20.5168 | 1,792,116,800 | 2013-09-30 |
| 2923 | 2013-10-22 | 367,108,816 | -440,000 | 20.4846 | 1,792,116,800 | 2013-09-30 |
| 2924 | 2013-10-21 | 367,548,816 | -88,000 | 20.5092 | 1,792,116,800 | 2013-09-30 |
| 2925 | 2013-10-18 | 367,636,816 | 1,396,000 | 20.5141 | 1,792,116,800 | 2013-09-30 |
| 2926 | 2013-10-17 | 366,240,816 | 736,000 | 20.4362 | 1,792,116,800 | 2013-09-30 |
| 2927 | 2013-10-16 | 365,504,816 | 3,112,000 | 20.3951 | 1,792,116,800 | 2013-09-30 |
| 2928 | 2013-10-15 | 362,392,816 | -116,000 | 20.2215 | 1,792,116,800 | 2013-09-30 |
| 2929 | 2013-10-11 | 362,508,816 | 2,424,000 | 20.2280 | 1,792,116,800 | 2013-09-30 |
| 2930 | 2013-10-10 | 360,084,816 | 5,564,000 | 20.0927 | 1,792,116,800 | 2013-09-30 |
| 2931 | 2013-10-09 | 354,520,816 | 324,000 | 19.7822 | 1,792,116,800 | 2013-09-30 |
| 2932 | 2013-10-08 | 354,196,816 | 2,796,000 | 19.7642 | 1,792,116,800 | 2013-09-30 |
| 2933 | 2013-10-07 | 351,400,816 | 152,000 | 19.6081 | 1,792,116,800 | 2013-09-30 |
| 2934 | 2013-10-04 | 351,248,816 | -92,000 | 19.5997 | 1,792,116,800 | 2013-09-30 |
| 2935 | 2013-10-03 | 351,340,816 | 464,000 | 19.6048 | 1,792,116,800 | 2013-09-30 |
| 2936 | 2013-10-02 | 350,876,816 | 1,272,000 | 19.5789 | 1,792,116,800 | 2013-09-30 |
| 2937 | 2013-09-30 | 349,604,816 | 3,464,000 | 19.5079 | 1,792,116,800 | 2013-09-30 |
| 2938 | 2013-09-27 | 346,140,816 | -96,000 | 19.3146 | 1,792,116,800 | 2013-08-31 |
| 2939 | 2013-09-26 | 346,236,816 | 204,000 | 19.3200 | 1,792,116,800 | 2013-08-31 |
| 2940 | 2013-09-25 | 346,032,816 | 0 | 19.3086 | 1,792,116,800 | 2013-08-31 |
| 2941 | 2013-09-24 | 346,032,816 | 296,000 | 19.3086 | 1,792,116,800 | 2013-08-31 |
| 2942 | 2013-09-23 | 345,736,816 | 88,000 | 19.2921 | 1,792,116,800 | 2013-08-31 |
| 2943 | 2013-09-19 | 345,648,816 | -12,000 | 19.2872 | 1,792,116,800 | 2013-08-31 |
| 2944 | 2013-09-18 | 345,660,816 | 920,000 | 19.2879 | 1,792,116,800 | 2013-08-31 |
| 2945 | 2013-09-17 | 344,740,816 | 360,000 | 19.2365 | 1,792,116,800 | 2013-08-31 |
| 2946 | 2013-09-16 | 344,380,816 | 96,000 | 19.2164 | 1,792,116,800 | 2013-08-31 |
| 2947 | 2013-09-13 | 344,284,816 | 1,504,000 | 19.2111 | 1,792,116,800 | 2013-08-31 |
| 2948 | 2013-09-12 | 342,780,816 | 1,028,000 | 19.1271 | 1,792,116,800 | 2013-08-31 |
| 2949 | 2013-09-11 | 341,752,816 | -64,000 | 19.0698 | 1,792,116,800 | 2013-08-31 |
| 2950 | 2013-09-10 | 341,816,816 | 0 | 19.0734 | 1,792,116,800 | 2013-08-31 |
| 2951 | 2013-09-09 | 341,816,816 | 236,000 | 19.0734 | 1,792,116,800 | 2013-08-31 |
| 2952 | 2013-09-06 | 341,580,816 | -448,000 | 19.0602 | 1,792,116,800 | 2013-08-31 |
| 2953 | 2013-09-05 | 342,028,816 | -1,124,000 | 19.0852 | 1,792,116,800 | 2013-08-31 |
| 2954 | 2013-09-04 | 343,152,816 | -352,000 | 19.1479 | 1,792,116,800 | 2013-08-31 |
| 2955 | 2013-09-03 | 343,504,816 | 152,000 | 19.1675 | 1,792,116,800 | 2013-08-31 |
| 2956 | 2013-09-02 | 343,352,816 | 104,000 | 19.1591 | 1,792,116,800 | 2013-08-31 |
| 2957 | 2013-08-30 | 343,248,816 | 1,036,000 | 19.1533 | 1,792,116,800 | 2013-07-31 |
| 2958 | 2013-08-29 | 342,212,816 | 84,000 | 19.0955 | 1,792,116,800 | 2013-07-31 |
| 2959 | 2013-08-28 | 342,128,816 | -276,000 | 19.0908 | 1,792,116,800 | 2013-07-31 |
| 2960 | 2013-08-27 | 342,404,816 | 1,408,000 | 19.1062 | 1,792,116,800 | 2013-07-31 |
| 2961 | 2013-08-26 | 340,996,816 | -180,000 | 19.0276 | 1,792,116,800 | 2013-07-31 |
| 2962 | 2013-08-23 | 341,176,816 | -260,000 | 19.0376 | 1,792,116,800 | 2013-07-31 |
| 2963 | 2013-08-22 | 341,436,816 | -552,000 | 19.0522 | 1,792,116,800 | 2013-07-31 |
| 2964 | 2013-08-21 | 341,988,816 | 0 | 19.0830 | 1,792,116,800 | 2013-07-31 |
| 2965 | 2013-08-20 | 341,988,816 | -560,000 | 19.0830 | 1,792,116,800 | 2013-07-31 |
| 2966 | 2013-08-19 | 342,548,816 | 0 | 19.1142 | 1,792,116,800 | 2013-07-31 |
| 2967 | 2013-08-16 | 342,548,816 | -2,336,000 | 19.1142 | 1,792,116,800 | 2013-07-31 |
| 2968 | 2013-08-15 | 344,884,816 | 4,000 | 19.2446 | 1,792,116,800 | 2013-07-31 |
| 2969 | 2013-08-14 | 344,880,816 | 0 | 19.2443 | 1,792,116,800 | 2013-07-31 |
| 2970 | 2013-08-13 | 344,880,816 | 12,000 | 19.2443 | 1,792,116,800 | 2013-07-31 |
| 2971 | 2013-08-12 | 344,868,816 | -76,000 | 19.2437 | 1,792,116,800 | 2013-07-31 |
| 2972 | 2013-08-09 | 344,944,816 | -1,800,000 | 19.2479 | 1,792,116,800 | 2013-07-31 |
| 2973 | 2013-08-08 | 346,744,816 | -800,000 | 19.3483 | 1,792,116,800 | 2013-07-31 |
| 2974 | 2013-08-07 | 347,544,816 | -408,000 | 19.3930 | 1,792,116,800 | 2013-07-31 |
| 2975 | 2013-08-06 | 347,952,816 | -984,000 | 19.4157 | 1,792,116,800 | 2013-07-31 |
| 2976 | 2013-08-05 | 348,936,816 | -84,000 | 19.4707 | 1,792,116,800 | 2013-07-31 |
| 2977 | 2013-08-02 | 349,020,816 | 52,000 | 19.4753 | 1,792,116,800 | 2013-07-31 |
| 2978 | 2013-08-01 | 348,968,816 | -1,416,000 | 19.4724 | 1,792,116,800 | 2013-07-31 |
| 2979 | 2013-07-31 | 350,384,816 | -592,000 | 19.5514 | 1,792,116,800 | 2013-07-31 |
| 2980 | 2013-07-30 | 350,976,816 | -1,372,000 | 19.5845 | 1,792,116,800 | 2013-06-30 |
| 2981 | 2013-07-29 | 352,348,816 | -628,000 | 19.6610 | 1,792,116,800 | 2013-06-30 |
| 2982 | 2013-07-26 | 352,976,816 | 0 | 19.6961 | 1,792,116,800 | 2013-06-30 |
| 2983 | 2013-07-25 | 352,976,816 | 332,000 | 19.6961 | 1,792,116,800 | 2013-06-30 |
| 2984 | 2013-07-24 | 352,644,816 | -60,000 | 19.6776 | 1,792,116,800 | 2013-06-30 |
| 2985 | 2013-07-23 | 352,704,816 | -108,000 | 19.6809 | 1,792,116,800 | 2013-06-30 |
| 2986 | 2013-07-22 | 352,812,816 | 0 | 19.6869 | 1,792,116,800 | 2013-06-30 |
| 2987 | 2013-07-19 | 352,812,816 | -76,000 | 19.6869 | 1,792,116,800 | 2013-06-30 |
| 2988 | 2013-07-18 | 352,888,816 | 724,000 | 19.6912 | 1,792,116,800 | 2013-06-30 |
| 2989 | 2013-07-17 | 352,164,816 | -96,000 | 19.6508 | 1,792,116,800 | 2013-06-30 |
| 2990 | 2013-07-16 | 352,260,816 | 848,000 | 19.6561 | 1,792,116,800 | 2013-06-30 |
| 2991 | 2013-07-15 | 351,412,816 | -252,000 | 19.6088 | 1,792,116,800 | 2013-06-30 |
| 2992 | 2013-07-12 | 351,664,816 | -1,636,000 | 19.6229 | 1,792,116,800 | 2013-06-30 |
| 2993 | 2013-07-11 | 353,300,816 | -1,180,000 | 19.7142 | 1,792,116,800 | 2013-06-30 |
| 2994 | 2013-07-10 | 354,480,816 | -200,000 | 19.7800 | 1,792,116,800 | 2013-06-30 |
| 2995 | 2013-07-09 | 354,680,816 | -4,000 | 19.7912 | 1,792,116,800 | 2013-06-30 |
| 2996 | 2013-07-08 | 354,684,816 | 200,000 | 19.7914 | 1,792,116,800 | 2013-06-30 |
| 2997 | 2013-07-05 | 354,484,816 | 24,000 | 19.7802 | 1,792,116,800 | 2013-06-30 |
| 2998 | 2013-07-04 | 354,460,816 | 32,000 | 19.7789 | 1,792,116,800 | 2013-06-30 |
| 2999 | 2013-07-03 | 354,428,816 | -120,000 | 19.7771 | 1,792,116,800 | 2013-06-30 |
| 3000 | 2013-07-02 | 354,548,816 | -2,128,000 | 19.7838 | 1,792,116,800 | 2013-06-30 |
| 3001 | 2013-06-28 | 356,676,816 | -1,212,000 | 19.9025 | 1,792,116,800 | 2013-05-31 |
| 3002 | 2013-06-27 | 357,888,816 | -2,020,000 | 19.9702 | 1,792,116,800 | 2013-05-31 |
| 3003 | 2013-06-26 | 359,908,816 | -1,056,000 | 20.0829 | 1,792,116,800 | 2013-05-31 |
| 3004 | 2013-06-25 | 360,964,816 | 0 | 20.1418 | 1,792,116,800 | 2013-05-31 |
| 3005 | 2013-06-24 | 360,964,816 | -288,000 | 20.1418 | 1,792,116,800 | 2013-05-31 |
| 3006 | 2013-06-21 | 361,252,816 | 1,460,000 | 20.1579 | 1,792,116,800 | 2013-05-31 |
| 3007 | 2013-06-20 | 359,792,816 | 1,808,000 | 20.0764 | 1,792,116,800 | 2013-05-31 |
| 3008 | 2013-06-19 | 357,984,816 | 992,000 | 19.9755 | 1,792,116,800 | 2013-05-31 |
| 3009 | 2013-06-18 | 356,992,816 | 2,772,000 | 19.9202 | 1,792,116,800 | 2013-05-31 |
| 3010 | 2013-06-17 | 354,220,816 | 416,000 | 19.7655 | 1,792,116,800 | 2013-05-31 |
| 3011 | 2013-06-14 | 353,804,816 | 1,800,000 | 19.7423 | 1,792,116,800 | 2013-05-31 |
| 3012 | 2013-06-13 | 352,004,816 | 768,000 | 19.6418 | 1,792,116,800 | 2013-05-31 |
| 3013 | 2013-06-11 | 351,236,816 | -156,000 | 19.5990 | 1,792,116,800 | 2013-05-31 |
| 3014 | 2013-06-10 | 351,392,816 | 1,372,000 | 19.6077 | 1,792,116,800 | 2013-05-31 |
| 3015 | 2013-06-07 | 350,020,816 | -552,000 | 19.5311 | 1,792,116,800 | 2013-05-31 |
| 3016 | 2013-06-06 | 350,572,816 | 1,324,000 | 19.5619 | 1,792,116,800 | 2013-05-31 |
| 3017 | 2013-06-05 | 349,248,816 | 3,040,000 | 19.4881 | 1,792,116,800 | 2013-05-31 |
| 3018 | 2013-06-04 | 346,208,816 | 2,752,000 | 19.3184 | 1,792,116,800 | 2013-05-31 |
| 3019 | 2013-06-03 | 343,456,816 | 1,320,000 | 19.1649 | 1,792,116,800 | 2013-05-31 |
| 3020 | 2013-05-31 | 342,136,816 | 1,847,360 | 19.0912 | 1,792,116,800 | 2013-05-31 |
| 3021 | 2013-05-30 | 340,289,456 | -7,020,000 | 18.9881 | 1,792,116,800 | 2013-05-23 |
| 3022 | 2013-05-29 | 347,309,456 | -1,232,000 | 19.3798 | 1,792,116,800 | 2013-05-23 |
| 3023 | 2013-05-28 | 348,541,456 | -2,048,000 | 19.4486 | 1,792,116,800 | 2013-05-23 |
| 3024 | 2013-05-27 | 350,589,456 | 704,000 | 19.5629 | 1,792,116,800 | 2013-05-23 |
| 3025 | 2013-05-24 | 349,885,456 | 2,888,000 | 19.5236 | 1,792,116,800 | 2013-05-23 |
| 3026 | 2013-05-23 | 346,997,456 | 1,476,000 | 19.3624 | 1,792,116,800 | 2013-05-23 |
| 3027 | 2013-05-22 | 345,521,456 | 740,000 | 19.3024 | 1,790,041,600 | 2013-04-30 |
| 3028 | 2013-05-21 | 344,781,456 | -540,000 | 19.2611 | 1,790,041,600 | 2013-04-30 |
| 3029 | 2013-05-20 | 345,321,456 | 200,000 | 19.2913 | 1,790,041,600 | 2013-04-30 |
| 3030 | 2013-05-16 | 345,121,456 | -468,000 | 19.2801 | 1,790,041,600 | 2013-04-30 |
| 3031 | 2013-05-15 | 345,589,456 | -2,224,000 | 19.3062 | 1,790,041,600 | 2013-04-30 |
| 3032 | 2013-05-14 | 347,813,456 | 485,600 | 19.4305 | 1,790,041,600 | 2013-04-30 |
| 3033 | 2013-05-13 | 347,327,856 | 624,000 | 19.4033 | 1,790,041,600 | 2013-04-30 |
| 3034 | 2013-05-10 | 346,703,856 | 0 | 19.3685 | 1,790,041,600 | 2013-04-30 |
| 3035 | 2013-05-09 | 346,703,856 | -16,000 | 19.3685 | 1,790,041,600 | 2013-04-30 |
| 3036 | 2013-05-08 | 346,719,856 | -212,000 | 19.3694 | 1,790,041,600 | 2013-04-30 |
| 3037 | 2013-05-07 | 346,931,856 | -40,000 | 19.3812 | 1,790,041,600 | 2013-04-30 |
| 3038 | 2013-05-06 | 346,971,856 | -460,000 | 19.3835 | 1,790,041,600 | 2013-04-30 |
| 3039 | 2013-05-03 | 347,431,856 | -224,000 | 19.4091 | 1,790,041,600 | 2013-04-30 |
| 3040 | 2013-05-02 | 347,655,856 | 688,000 | 19.4217 | 1,790,041,600 | 2013-04-30 |
| 3041 | 2013-04-30 | 346,967,856 | -844,000 | 19.3832 | 1,790,041,600 | 2013-04-30 |
| 3042 | 2013-04-29 | 347,811,856 | -764,000 | 19.8246 | 1,754,448,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 348,575,856 | -676,000 | 19.8681 | 1,754,448,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 349,251,856 | 24,000 | 19.9067 | 1,754,448,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 349,227,856 | 1,436,000 | 19.9053 | 1,754,448,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 347,791,856 | -200,000 | 19.8234 | 1,754,448,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 347,991,856 | 0 | 19.8348 | 1,754,448,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 347,991,856 | -620,000 | 19.8348 | 1,754,448,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 348,611,856 | 0 | 19.8702 | 1,754,448,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 348,611,856 | -80,000 | 19.8702 | 1,754,448,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 348,691,856 | -100,000 | 19.8747 | 1,754,448,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 348,791,856 | -300,000 | 19.8804 | 1,754,448,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 349,091,856 | -8,000 | 19.8975 | 1,754,448,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 349,099,856 | -60,000 | 19.8980 | 1,754,448,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 349,159,856 | -6,224,000 | 19.9014 | 1,754,448,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 355,383,856 | -72,000 | 20.2562 | 1,754,448,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 355,455,856 | -180,000 | 20.2603 | 1,754,448,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 355,635,856 | 0 | 20.2705 | 1,754,448,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 355,635,856 | 164,000 | 20.2705 | 1,754,448,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 355,471,856 | -84,000 | 20.2612 | 1,754,448,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 355,555,856 | -84,000 | 20.2957 | 1,751,878,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 355,639,856 | -20,000 | 20.3005 | 1,751,878,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 355,659,856 | -2,124,000 | 20.3016 | 1,751,878,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 357,783,856 | -1,784,000 | 20.4229 | 1,751,878,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 359,567,856 | 140,000 | 20.5247 | 1,751,878,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 359,427,856 | -100,000 | 20.5167 | 1,751,878,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 359,527,856 | 384,000 | 20.5224 | 1,751,878,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 359,143,856 | -472,000 | 20.5005 | 1,751,878,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 359,615,856 | -2,432,000 | 20.5274 | 1,751,878,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 362,047,856 | 456,000 | 20.6663 | 1,751,878,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 361,591,856 | 1,716,000 | 20.6402 | 1,751,878,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 359,875,856 | 1,008,000 | 20.5423 | 1,751,878,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 358,867,856 | 0 | 20.4848 | 1,751,878,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 358,867,856 | 500,000 | 20.4848 | 1,751,878,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 358,367,856 | 108,000 | 20.4562 | 1,751,878,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 358,259,856 | -1,976,000 | 20.4500 | 1,751,878,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 360,235,856 | -1,152,000 | 20.5628 | 1,751,878,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 361,387,856 | -8,000 | 20.6286 | 1,751,878,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 361,395,856 | -3,268,000 | 20.6291 | 1,751,878,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 364,663,856 | -636,000 | 20.8156 | 1,751,878,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 365,299,856 | 100,000 | 20.8519 | 1,751,878,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 365,199,856 | -840,000 | 20.8819 | 1,748,886,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 366,039,856 | 12,000 | 20.9299 | 1,748,886,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 366,027,856 | -924,000 | 20.9292 | 1,748,886,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 366,951,856 | 32,000 | 20.9820 | 1,748,886,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 366,919,856 | -656,000 | 20.9802 | 1,748,886,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 367,575,856 | 40,000 | 21.0177 | 1,748,886,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 367,535,856 | 0 | 21.0154 | 1,748,886,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 367,535,856 | 0 | 21.0154 | 1,748,886,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 367,535,856 | 0 | 21.0154 | 1,748,886,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 367,535,856 | 120,000 | 21.0154 | 1,748,886,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 367,415,856 | 184,000 | 21.0086 | 1,748,886,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 367,231,856 | 2,212,000 | 20.9980 | 1,748,886,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 365,019,856 | 0 | 20.8716 | 1,748,886,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 365,019,856 | -148,000 | 20.8716 | 1,748,886,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 365,167,856 | -5,860,000 | 20.8800 | 1,748,886,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 371,027,856 | -1,772,000 | 21.2151 | 1,748,886,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 372,799,856 | -56,000 | 21.3164 | 1,748,886,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 372,855,856 | 28,000 | 21.3365 | 1,747,506,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 372,827,856 | -88,000 | 21.3349 | 1,747,506,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 372,915,856 | -1,224,000 | 21.3399 | 1,747,506,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 374,139,856 | 1,172,000 | 21.4099 | 1,747,506,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 372,967,856 | -220,000 | 21.3429 | 1,747,506,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 373,187,856 | 68,000 | 21.3555 | 1,747,506,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 373,119,856 | 136,000 | 21.3516 | 1,747,506,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 372,983,856 | 1,088,000 | 21.3438 | 1,747,506,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 371,895,856 | 308,000 | 21.2815 | 1,747,506,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 371,587,856 | 944,000 | 21.2639 | 1,747,506,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 370,643,856 | -880,000 | 21.2099 | 1,747,506,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 371,523,856 | 420,000 | 21.2602 | 1,747,506,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 371,103,856 | -128,000 | 21.2362 | 1,747,506,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 371,231,856 | -1,060,000 | 21.2435 | 1,747,506,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 372,291,856 | -2,386,000 | 21.3042 | 1,747,506,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 374,677,856 | 2,364,000 | 21.4407 | 1,747,506,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 372,313,856 | 304,000 | 21.3054 | 1,747,506,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 372,009,856 | -848,000 | 21.2880 | 1,747,506,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 372,857,856 | 0 | 21.3366 | 1,747,506,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 372,857,856 | -476,000 | 21.3366 | 1,747,506,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 373,333,856 | 0 | 21.3638 | 1,747,506,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 373,333,856 | 0 | 21.3638 | 1,747,506,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 373,333,856 | -80,000 | 21.3659 | 1,747,338,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 373,413,856 | 400,000 | 21.3704 | 1,747,338,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 373,013,856 | 0 | 21.3476 | 1,747,338,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 373,013,856 | -120,000 | 21.3476 | 1,747,338,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 373,133,856 | -200,000 | 21.3544 | 1,747,338,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 373,333,856 | 0 | 21.3659 | 1,747,338,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 373,333,856 | -120,000 | 21.3659 | 1,747,338,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 373,453,856 | -36,000 | 21.3727 | 1,747,338,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 373,489,856 | -1,120,000 | 21.3748 | 1,747,338,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 374,609,856 | -180,000 | 21.4389 | 1,747,338,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 374,789,856 | -124,000 | 21.4492 | 1,747,338,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 374,913,856 | -308,000 | 21.4563 | 1,747,338,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 375,221,856 | -336,000 | 21.4739 | 1,747,338,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 375,557,856 | 552,000 | 21.4931 | 1,747,338,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 375,005,856 | 0 | 21.4616 | 1,747,338,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 375,005,856 | -692,000 | 21.4616 | 1,747,338,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 375,697,856 | -56,000 | 21.5012 | 1,747,338,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 375,753,856 | 0 | 21.5044 | 1,747,338,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 375,753,856 | -168,000 | 21.5044 | 1,747,338,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 375,921,856 | 4,000 | 21.5189 | 1,746,938,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 375,917,856 | 0 | 21.5187 | 1,746,938,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 375,917,856 | -12,000 | 21.5187 | 1,746,938,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 375,929,856 | -16,000 | 21.5194 | 1,746,938,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 375,945,856 | -172,000 | 21.5203 | 1,746,938,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 376,117,856 | 0 | 21.5301 | 1,746,938,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 376,117,856 | 0 | 21.5301 | 1,746,938,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 376,117,856 | 0 | 21.5301 | 1,746,938,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 376,117,856 | 0 | 21.5301 | 1,746,938,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 376,117,856 | 108,000 | 21.5301 | 1,746,938,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 376,009,856 | 52,000 | 21.5239 | 1,746,938,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 375,957,856 | 400,000 | 21.5210 | 1,746,938,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 375,557,856 | 248,000 | 21.4981 | 1,746,938,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 375,309,856 | 28,000 | 21.4839 | 1,746,938,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 375,281,856 | 8,000 | 21.4823 | 1,746,938,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 375,273,856 | 52,000 | 21.4818 | 1,746,938,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 375,221,856 | -92,000 | 21.4788 | 1,746,938,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 375,313,856 | 208,000 | 21.4841 | 1,746,938,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 375,105,856 | 68,000 | 21.4722 | 1,746,938,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 375,037,856 | 160,000 | 21.4683 | 1,746,938,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 374,877,856 | 0 | 21.4591 | 1,746,938,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 374,877,856 | 32,000 | 21.4591 | 1,746,938,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 374,845,856 | 0 | 21.4586 | 1,746,834,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 374,845,856 | 140,000 | 21.4586 | 1,746,834,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 374,705,856 | 0 | 21.4506 | 1,746,834,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 374,705,856 | 80,000 | 21.4506 | 1,746,834,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 374,625,856 | 96,000 | 21.4460 | 1,746,834,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 374,529,856 | 360,000 | 21.4405 | 1,746,834,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 374,169,856 | 300,000 | 21.4199 | 1,746,834,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 373,869,856 | 8,000 | 21.4027 | 1,746,834,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 373,861,856 | 384,000 | 21.4023 | 1,746,834,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 373,477,856 | -192,000 | 21.3803 | 1,746,834,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 373,669,856 | 16,000 | 21.3913 | 1,746,834,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 373,653,856 | 0 | 21.3903 | 1,746,834,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 373,653,856 | 40,000 | 21.3903 | 1,746,834,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 373,613,856 | 0 | 21.3881 | 1,746,834,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 373,613,856 | 300,000 | 21.3881 | 1,746,834,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 373,313,856 | -44,000 | 21.3709 | 1,746,834,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 373,357,856 | 280,000 | 21.3734 | 1,746,834,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 373,077,856 | 0 | 21.3574 | 1,746,834,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 373,077,856 | 48,000 | 21.3574 | 1,746,834,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 373,029,856 | 8,000 | 21.3664 | 1,745,874,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 373,021,856 | 0 | 21.3659 | 1,745,874,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 373,021,856 | 20,000 | 21.3659 | 1,745,874,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 373,001,856 | 0 | 21.3648 | 1,745,874,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 373,001,856 | 24,000 | 21.3648 | 1,745,874,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 372,977,856 | -280,000 | 21.3634 | 1,745,874,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 373,257,856 | -124,000 | 21.3794 | 1,745,874,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 373,381,856 | -80,000 | 21.3865 | 1,745,874,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 373,461,856 | -60,000 | 21.3911 | 1,745,874,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 373,521,856 | -20,000 | 21.3945 | 1,745,874,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 373,541,856 | 4,000 | 21.3957 | 1,745,874,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 373,537,856 | 0 | 21.3955 | 1,745,874,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 373,537,856 | 0 | 21.3955 | 1,745,874,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 373,537,856 | -16,000 | 21.3955 | 1,745,874,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 373,553,856 | 32,000 | 21.3964 | 1,745,874,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 373,521,856 | 0 | 21.3945 | 1,745,874,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 373,521,856 | 0 | 21.3945 | 1,745,874,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 373,521,856 | 0 | 21.3945 | 1,745,874,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 373,521,856 | 0 | 21.3945 | 1,745,874,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 373,521,856 | 112,000 | 21.3945 | 1,745,874,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 373,409,856 | 0 | 21.3881 | 1,745,874,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 373,409,856 | 0 | 21.3898 | 1,745,738,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 373,409,856 | 0 | 21.3898 | 1,745,738,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 373,409,856 | 40,000 | 21.3898 | 1,745,738,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 373,369,856 | 0 | 21.3875 | 1,745,738,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 373,369,856 | 100,000 | 21.3875 | 1,745,738,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 373,269,856 | 0 | 21.3818 | 1,745,738,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 373,269,856 | 0 | 21.3818 | 1,745,738,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 373,269,856 | -108,000 | 21.3818 | 1,745,738,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 373,377,856 | 0 | 21.3880 | 1,745,738,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 373,377,856 | 4,000 | 21.3880 | 1,745,738,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 373,373,856 | 0 | 21.3877 | 1,745,738,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 373,373,856 | -128,000 | 21.3877 | 1,745,738,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 373,501,856 | -76,000 | 21.3951 | 1,745,738,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 373,577,856 | -208,000 | 21.3994 | 1,745,738,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 373,785,856 | 1,088,000 | 21.4113 | 1,745,738,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 372,697,856 | 0 | 21.3490 | 1,745,738,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 372,697,856 | 0 | 21.3490 | 1,745,738,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 372,697,856 | 28,000 | 21.3490 | 1,745,738,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 372,669,856 | 0 | 21.3474 | 1,745,738,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 372,669,856 | 0 | 21.3474 | 1,745,738,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 372,669,856 | 204,000 | 21.3474 | 1,745,738,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 372,465,856 | 84,000 | 21.3357 | 1,745,738,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 372,381,856 | 0 | 21.3309 | 1,745,738,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 372,381,856 | 0 | 21.3453 | 1,744,562,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 372,381,856 | 44,000 | 21.3453 | 1,744,562,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 372,337,856 | 0 | 21.3428 | 1,744,562,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 372,337,856 | 196,000 | 21.3428 | 1,744,562,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 372,141,856 | 0 | 21.3315 | 1,744,562,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 372,141,856 | 0 | 21.3315 | 1,744,562,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 372,141,856 | -84,000 | 21.3315 | 1,744,562,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 372,225,856 | 48,000 | 21.3364 | 1,744,562,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 372,177,856 | 0 | 21.3336 | 1,744,562,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 372,177,856 | -80,000 | 21.3336 | 1,744,562,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 372,257,856 | 0 | 21.3382 | 1,744,562,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 372,257,856 | 0 | 21.3382 | 1,744,562,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 372,257,856 | -172,000 | 21.3382 | 1,744,562,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 372,429,856 | 76,000 | 21.3480 | 1,744,562,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 372,353,856 | 60,000 | 21.3437 | 1,744,562,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 372,293,856 | 20,000 | 21.3402 | 1,744,562,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 372,273,856 | 0 | 21.3391 | 1,744,562,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 372,273,856 | -56,000 | 21.3391 | 1,744,562,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 372,329,856 | 0 | 21.3423 | 1,744,562,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 372,329,856 | 40,000 | 21.3423 | 1,744,562,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 372,289,856 | 116,000 | 21.3539 | 1,743,430,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 372,173,856 | -196,000 | 21.3472 | 1,743,430,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 372,369,856 | -6,520,000 | 21.3585 | 1,743,430,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 378,889,856 | -76,000 | 21.7324 | 1,743,430,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 378,965,856 | -12,000 | 21.7368 | 1,743,430,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 378,977,856 | 24,000 | 21.7375 | 1,743,430,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 378,953,856 | -4,000 | 21.7361 | 1,743,430,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 378,957,856 | 380,000 | 21.7363 | 1,743,430,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 378,577,856 | -4,000 | 21.7145 | 1,743,430,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 378,581,856 | -156,000 | 21.7148 | 1,743,430,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 378,737,856 | -1,752,000 | 21.7237 | 1,743,430,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 380,489,856 | 0 | 21.8242 | 1,743,430,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 380,489,856 | 0 | 21.8242 | 1,743,430,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 380,489,856 | -140,000 | 21.8242 | 1,743,430,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 380,629,856 | 0 | 21.8322 | 1,743,430,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 380,629,856 | 0 | 21.8322 | 1,743,430,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 380,629,856 | 0 | 21.8322 | 1,743,430,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 380,629,856 | 0 | 21.8322 | 1,743,430,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 380,629,856 | 0 | 21.8322 | 1,743,430,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 380,629,856 | 460,000 | 21.8322 | 1,743,430,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 380,169,856 | -16,000 | 21.8059 | 1,743,430,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 380,185,856 | -120,000 | 21.8068 | 1,743,430,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 380,305,856 | -136,000 | 21.8650 | 1,739,334,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 380,441,856 | 4,000 | 21.8728 | 1,739,334,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 380,437,856 | -8,000 | 21.8726 | 1,739,334,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 380,445,856 | -40,000 | 21.8731 | 1,739,334,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 380,485,856 | 8,000,000 | 21.8754 | 1,739,334,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 372,485,856 | -1,716,000 | 21.4154 | 1,739,334,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 374,201,856 | 108,000 | 21.5141 | 1,739,334,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 374,093,856 | -40,000 | 21.5079 | 1,739,334,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 374,133,856 | -360,000 | 21.5102 | 1,739,334,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 374,493,856 | -532,000 | 21.5309 | 1,739,334,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 375,025,856 | 0 | 21.5615 | 1,739,334,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 375,025,856 | -260,000 | 21.5615 | 1,739,334,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 375,285,856 | 3,336,000 | 21.5764 | 1,739,334,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 371,949,856 | 160,000 | 21.3846 | 1,739,334,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 371,789,856 | 396,000 | 21.3754 | 1,739,334,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 371,393,856 | 464,000 | 21.3526 | 1,739,334,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 370,929,856 | 0 | 21.3260 | 1,739,334,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 370,929,856 | 0 | 21.3260 | 1,739,334,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 370,929,856 | 152,000 | 21.3260 | 1,739,334,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 370,777,856 | 56,000 | 21.3172 | 1,739,334,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 370,721,856 | 0 | 21.3140 | 1,739,334,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 370,721,856 | -128,000 | 21.3140 | 1,739,334,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 370,849,856 | -108,000 | 21.3694 | 1,735,424,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 370,957,856 | 472,000 | 21.3756 | 1,735,424,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 370,485,856 | 160,000 | 21.3484 | 1,735,424,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 370,325,856 | 52,000 | 21.3392 | 1,735,424,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 370,273,856 | 1,384,000 | 21.3362 | 1,735,424,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 368,889,856 | -1,344,000 | 21.2565 | 1,735,424,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 370,233,856 | 196,000 | 21.3339 | 1,735,424,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 370,037,856 | -156,000 | 21.3226 | 1,735,424,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 370,193,856 | -452,000 | 21.3316 | 1,735,424,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 370,645,856 | 36,000 | 21.3577 | 1,735,424,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 370,609,856 | -852,000 | 21.3556 | 1,735,424,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 371,461,856 | 292,000 | 21.4047 | 1,735,424,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 371,169,856 | -260,000 | 21.3878 | 1,735,424,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 371,429,856 | -172,000 | 21.4028 | 1,735,424,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 371,601,856 | -252,000 | 21.4127 | 1,735,424,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 371,853,856 | 572,000 | 21.4273 | 1,735,424,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 371,281,856 | 592,000 | 21.3943 | 1,735,424,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 370,689,856 | -76,000 | 21.3639 | 1,735,120,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 370,765,856 | 112,000 | 21.3683 | 1,735,120,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 370,653,856 | -80,000 | 21.3619 | 1,735,120,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 370,733,856 | -108,000 | 21.3665 | 1,735,120,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 370,841,856 | -220,000 | 21.3727 | 1,735,120,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 371,061,856 | 220,000 | 21.3854 | 1,735,120,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 370,841,856 | 2,443,200 | 21.3727 | 1,735,120,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 368,398,656 | 2,888,000 | 21.2319 | 1,735,120,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 365,510,656 | 1,364,000 | 21.0654 | 1,735,120,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 364,146,656 | 1,120,000 | 20.9868 | 1,735,120,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 363,026,656 | 904,000 | 20.9223 | 1,735,120,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 362,122,656 | -80,000 | 20.8702 | 1,735,120,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 362,202,656 | 752,000 | 20.8748 | 1,735,120,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 361,450,656 | -56,000 | 20.8315 | 1,735,120,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 361,506,656 | 4,000 | 20.8347 | 1,735,120,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 361,502,656 | 60,000 | 20.8344 | 1,735,120,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 361,442,656 | 1,148,000 | 20.8310 | 1,735,120,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 360,294,656 | 0 | 20.7648 | 1,735,120,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 360,294,656 | 2,560,000 | 20.7648 | 1,735,120,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 357,734,656 | 648,000 | 20.6173 | 1,735,120,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 357,086,656 | 936,000 | 20.5799 | 1,735,120,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 356,150,656 | 840,000 | 20.5260 | 1,735,120,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 355,310,656 | 180,000 | 20.4776 | 1,735,120,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 355,130,656 | 112,000 | 20.4672 | 1,735,120,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 355,018,656 | 12,000 | 20.4608 | 1,735,120,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 355,006,656 | 472,000 | 20.4601 | 1,735,120,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 354,534,656 | 272,000 | 20.4329 | 1,735,120,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 354,262,656 | 1,316,000 | 20.4172 | 1,735,120,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 352,946,656 | -200,000 | 20.3413 | 1,735,120,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 353,146,656 | 452,000 | 20.3529 | 1,735,120,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 352,694,656 | -76,000 | 20.3268 | 1,735,120,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 352,770,656 | 0 | 20.3312 | 1,735,120,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 352,770,656 | -168,000 | 20.3312 | 1,735,120,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 352,938,656 | -40,000 | 20.3409 | 1,735,120,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 352,978,656 | -40,000 | 20.3432 | 1,735,120,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 353,018,656 | -28,000 | 20.3455 | 1,735,120,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 353,046,656 | 0 | 20.3471 | 1,735,120,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 353,046,656 | -264,000 | 20.3471 | 1,735,120,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 353,310,656 | 12,000 | 20.3623 | 1,735,120,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 353,298,656 | -76,000 | 20.3616 | 1,735,120,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 353,374,656 | 0 | 20.3660 | 1,735,120,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 353,374,656 | 4,000 | 20.3660 | 1,735,120,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 353,370,656 | -152,000 | 20.3658 | 1,735,120,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 353,522,656 | -844,000 | 20.3745 | 1,735,120,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 354,366,656 | -104,000 | 20.4232 | 1,735,120,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 354,470,656 | 0 | 20.4292 | 1,735,120,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 354,470,656 | 60,000 | 20.4292 | 1,735,120,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 354,410,656 | 56,000 | 20.4257 | 1,735,120,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 354,354,656 | 132,000 | 20.4225 | 1,735,120,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 354,222,656 | -12,000 | 20.4149 | 1,735,120,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 354,234,656 | 0 | 20.4156 | 1,735,120,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 354,234,656 | -20,000 | 20.4156 | 1,735,120,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 354,254,656 | 4,000 | 20.4167 | 1,735,120,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 354,250,656 | 4,000 | 20.4165 | 1,735,120,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 354,246,656 | 0 | 20.4163 | 1,735,120,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 354,246,656 | -108,000 | 20.4163 | 1,735,120,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 354,354,656 | 0 | 20.4225 | 1,735,120,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 354,354,656 | 0 | 20.4225 | 1,735,120,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 354,354,656 | -332,000 | 20.4225 | 1,735,120,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 354,686,656 | -372,000 | 20.4416 | 1,735,120,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 355,058,656 | 0 | 20.4631 | 1,735,120,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 355,058,656 | 1,000,000 | 20.4631 | 1,735,120,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 354,058,656 | 0 | 20.4054 | 1,735,120,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 354,058,656 | 0 | 20.4054 | 1,735,120,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 354,058,656 | 0 | 20.4054 | 1,735,120,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 354,058,656 | 0 | 20.4054 | 1,735,120,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 354,058,656 | 0 | 20.4054 | 1,735,120,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 354,058,656 | 0 | 20.4054 | 1,735,120,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 354,058,656 | 16,000 | 20.4054 | 1,735,120,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 354,042,656 | 312,000 | 20.4045 | 1,735,120,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 353,730,656 | 0 | 20.3865 | 1,735,120,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 353,730,656 | -232,000 | 20.3865 | 1,735,120,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 353,962,656 | 0 | 20.3999 | 1,735,120,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 353,962,656 | 0 | 20.3999 | 1,735,120,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 353,962,656 | 0 | 20.3999 | 1,735,120,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 353,962,656 | 56,000 | 20.3999 | 1,735,120,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 353,906,656 | -320,000 | 20.3967 | 1,735,120,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 354,226,656 | 0 | 20.4151 | 1,735,120,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 354,226,656 | 56,000 | 20.4151 | 1,735,120,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 354,170,656 | 0 | 20.4119 | 1,735,120,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 354,170,656 | -28,000 | 20.4119 | 1,735,120,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 354,198,656 | 0 | 20.4135 | 1,735,120,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 354,198,656 | 0 | 20.4206 | 1,734,520,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 354,198,656 | 24,000 | 20.4206 | 1,734,520,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 354,174,656 | 0 | 20.4192 | 1,734,520,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 354,174,656 | 0 | 20.4192 | 1,734,520,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 354,174,656 | 0 | 20.4192 | 1,734,520,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 354,174,656 | 296,000 | 20.4192 | 1,734,520,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 353,878,656 | -40,000 | 20.4021 | 1,734,520,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 353,918,656 | 0 | 20.4044 | 1,734,520,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 353,918,656 | -72,000 | 20.4044 | 1,734,520,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 353,990,656 | 0 | 20.4086 | 1,734,520,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 353,990,656 | -68,000 | 20.4086 | 1,734,520,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 354,058,656 | 4,000 | 20.4125 | 1,734,520,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 354,054,656 | 3,640,756 | 20.4123 | 1,734,520,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 350,413,900 | -24,000 | 20.2024 | 1,734,520,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 350,437,900 | -396,000 | 20.2037 | 1,734,520,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 350,833,900 | -792,000 | 20.2266 | 1,734,520,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 351,625,900 | -144,000 | 20.2722 | 1,734,520,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 351,769,900 | -300,000 | 20.2805 | 1,734,520,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 352,069,900 | -216,000 | 20.2978 | 1,734,520,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 352,285,900 | -4,848,000 | 20.3103 | 1,734,520,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 357,133,900 | -304,000 | 20.5898 | 1,734,520,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 357,437,900 | -348,000 | 20.6073 | 1,734,520,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 357,785,900 | -3,612,000 | 20.6274 | 1,734,520,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 361,397,900 | -16,000 | 20.8356 | 1,734,520,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 361,413,900 | 0 | 20.8365 | 1,734,520,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 361,413,900 | 276,000 | 20.8365 | 1,734,520,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 361,137,900 | 0 | 20.8206 | 1,734,520,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 361,137,900 | 40,000 | 20.8206 | 1,734,520,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 361,097,900 | 136,000 | 20.8183 | 1,734,520,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 360,961,900 | -856,000 | 20.8105 | 1,734,520,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 361,817,900 | -12,000 | 20.8598 | 1,734,520,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 361,829,900 | -60,000 | 20.8605 | 1,734,520,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 361,889,900 | -32,000 | 20.8640 | 1,734,520,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 361,921,900 | 0 | 20.8658 | 1,734,520,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 361,921,900 | 20,000 | 20.8658 | 1,734,520,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 361,901,900 | -128,000 | 20.8647 | 1,734,520,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 362,029,900 | 12,000 | 20.8721 | 1,734,520,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 362,017,900 | -60,000 | 20.8714 | 1,734,520,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 362,077,900 | -12,000 | 20.8748 | 1,734,520,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 362,089,900 | 56,000 | 20.8755 | 1,734,520,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 362,033,900 | 0 | 20.8723 | 1,734,520,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 362,033,900 | 112,000 | 20.8723 | 1,734,520,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 361,921,900 | 0 | 20.8673 | 1,734,400,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 361,921,900 | -52,000 | 20.8673 | 1,734,400,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 361,973,900 | 0 | 20.8703 | 1,734,400,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 361,973,900 | 16,000 | 20.8703 | 1,734,400,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 361,957,900 | -272,000 | 20.8693 | 1,734,400,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 362,229,900 | -104,000 | 20.8850 | 1,734,400,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 362,333,900 | 168,000 | 20.8910 | 1,734,400,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 362,165,900 | -296,000 | 20.8813 | 1,734,400,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 362,461,900 | -376,000 | 20.8984 | 1,734,400,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 362,837,900 | 200,000 | 20.9201 | 1,734,400,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 362,637,900 | 0 | 20.9086 | 1,734,400,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 362,637,900 | 544,000 | 20.9086 | 1,734,400,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 362,093,900 | -8,000 | 20.8772 | 1,734,400,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 362,101,900 | 0 | 20.8776 | 1,734,400,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 362,101,900 | 0 | 20.8776 | 1,734,400,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 362,101,900 | -48,000 | 20.8776 | 1,734,400,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 362,149,900 | 704,000 | 20.8804 | 1,734,400,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 361,445,900 | -8,000 | 20.8398 | 1,734,400,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 361,453,900 | 0 | 20.8403 | 1,734,400,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 361,453,900 | 0 | 20.8403 | 1,734,400,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 361,453,900 | -128,000 | 20.8403 | 1,734,400,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 361,581,900 | -4,000 | 20.8494 | 1,734,256,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 361,585,900 | -372,000 | 20.8496 | 1,734,256,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 361,957,900 | -232,000 | 20.8711 | 1,734,256,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 362,189,900 | -180,000 | 20.8845 | 1,734,256,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 362,369,900 | 840,000 | 20.8948 | 1,734,256,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 361,529,900 | -244,000 | 20.8464 | 1,734,256,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 361,773,900 | 400,000 | 20.8605 | 1,734,256,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 361,373,900 | -1,116,000 | 20.8374 | 1,734,256,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 362,489,900 | 8,000 | 20.9018 | 1,734,256,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 362,481,900 | -188,000 | 20.9013 | 1,734,256,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 362,669,900 | -1,000 | 20.9121 | 1,734,256,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 362,670,900 | 0 | 20.9122 | 1,734,256,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 362,670,900 | -84,000 | 20.9122 | 1,734,256,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 362,754,900 | 44,000 | 20.9170 | 1,734,256,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 362,710,900 | -724,000 | 20.9145 | 1,734,256,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 363,434,900 | 140,000 | 20.9562 | 1,734,256,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 363,294,900 | -224,000 | 20.9482 | 1,734,256,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 363,518,900 | -264,000 | 20.9611 | 1,734,256,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 363,782,900 | 104,000 | 20.9763 | 1,734,256,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 363,678,900 | -2,412,000 | 20.9703 | 1,734,256,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 366,090,900 | -12,000 | 21.1094 | 1,734,256,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 366,102,900 | 0 | 21.1101 | 1,734,256,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 366,102,900 | 21,500,572 | 21.1101 | 1,734,256,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 344,602,328 | -104,000 | 19.8703 | 1,734,256,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 344,706,328 | 17,594,732 | 19.8763 | 1,734,256,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 327,111,596 | -200,000 | 18.8618 | 1,734,256,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 327,311,596 | -4,000 | 18.8733 | 1,734,256,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 327,315,596 | 2,385,748 | 18.8735 | 1,734,256,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 324,929,848 | 0 | 18.7360 | 1,734,256,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 324,929,848 | 0 | 18.7360 | 1,734,256,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 324,929,848 | 100,000 | 18.7360 | 1,734,256,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 324,829,848 | 0 | 18.7302 | 1,734,256,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 324,829,848 | -832,000 | 18.7302 | 1,734,256,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 325,661,848 | -200,000 | 18.7782 | 1,734,256,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 325,861,848 | -300,000 | 18.7897 | 1,734,256,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 326,161,848 | 0 | 18.8070 | 1,734,256,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 326,161,848 | 0 | 18.8070 | 1,734,256,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 326,161,848 | 0 | 18.8070 | 1,734,256,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 326,161,848 | -200,000 | 18.8070 | 1,734,256,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 326,361,848 | 0 | 18.8186 | 1,734,256,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 326,361,848 | 0 | 18.8186 | 1,734,256,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 326,361,848 | 0 | 18.8186 | 1,734,256,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 326,361,848 | 0 | 18.8186 | 1,734,256,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 326,361,848 | 0 | 18.8191 | 1,734,208,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 326,361,848 | 0 | 18.8191 | 1,734,208,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 326,361,848 | 0 | 18.8191 | 1,734,208,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 326,361,848 | 0 | 18.8191 | 1,734,208,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 326,361,848 | 16,000 | 18.8191 | 1,734,208,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 326,345,848 | 536,000 | 18.8181 | 1,734,208,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 325,809,848 | 140,000 | 18.7872 | 1,734,208,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 325,669,848 | 88,000 | 18.7792 | 1,734,208,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 325,581,848 | -64,000 | 18.7741 | 1,734,208,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 325,645,848 | -8,000 | 18.7778 | 1,734,208,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 325,653,848 | 28,000 | 18.7782 | 1,734,208,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 325,625,848 | 8,000 | 18.7766 | 1,734,208,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 325,617,848 | -424,000 | 18.7762 | 1,734,208,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 326,041,848 | 0 | 18.8006 | 1,734,208,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 326,041,848 | -24,000 | 18.8006 | 1,734,208,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 326,065,848 | 68,000 | 18.8020 | 1,734,208,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 325,997,848 | -12,000 | 18.7981 | 1,734,208,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 326,009,848 | 120,000 | 18.7988 | 1,734,208,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 325,889,848 | -160,000 | 18.7919 | 1,734,208,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 326,049,848 | 0 | 18.8011 | 1,734,208,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 326,049,848 | 0 | 18.8011 | 1,734,208,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 326,049,848 | 0 | 18.8011 | 1,734,208,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 326,049,848 | 200,000 | 18.8011 | 1,734,208,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 325,849,848 | 140,000 | 18.7895 | 1,734,208,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 325,709,848 | 0 | 18.7815 | 1,734,208,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 325,709,848 | -76,000 | 18.7815 | 1,734,208,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 325,785,848 | 108,000 | 18.7859 | 1,734,208,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 325,677,848 | 0 | 18.7796 | 1,734,208,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 325,677,848 | 0 | 18.7796 | 1,734,208,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 325,677,848 | 0 | 18.7796 | 1,734,208,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 325,677,848 | -36,000 | 18.7796 | 1,734,208,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 325,713,848 | 144,000 | 18.7817 | 1,734,208,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 325,569,848 | 12,000 | 18.7734 | 1,734,208,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 325,557,848 | 0 | 18.7727 | 1,734,208,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 325,557,848 | -4,000 | 18.7727 | 1,734,208,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 325,561,848 | 60,000 | 18.7729 | 1,734,208,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 325,501,848 | 300,000 | 18.7695 | 1,734,208,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 325,201,848 | 200,000 | 18.7522 | 1,734,208,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 325,001,848 | 0 | 18.7406 | 1,734,208,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 325,001,848 | 0 | 18.7406 | 1,734,208,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 325,001,848 | 0 | 18.7406 | 1,734,208,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 325,001,848 | -388,000 | 18.7406 | 1,734,208,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 325,389,848 | 36,000 | 18.7630 | 1,734,208,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 325,353,848 | 20,000 | 18.7609 | 1,734,208,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 325,333,848 | 0 | 18.7598 | 1,734,208,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 325,333,848 | 0 | 18.7598 | 1,734,208,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 325,333,848 | 640,000 | 18.7598 | 1,734,208,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 324,693,848 | 0 | 18.7229 | 1,734,208,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 324,693,848 | -4,000 | 18.7229 | 1,734,208,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 324,697,848 | -24,000 | 18.7231 | 1,734,208,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 324,721,848 | 0 | 18.7245 | 1,734,208,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 324,721,848 | 20,000 | 18.7245 | 1,734,208,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 324,701,848 | 60,000 | 18.7234 | 1,734,208,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 324,641,848 | 40,000 | 18.7199 | 1,734,208,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 324,601,848 | 0 | 18.7176 | 1,734,208,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 324,601,848 | 0 | 18.7176 | 1,734,208,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 324,601,848 | 0 | 18.7176 | 1,734,208,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 324,601,848 | 0 | 18.7176 | 1,734,208,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 324,601,848 | 0 | 18.7176 | 1,734,208,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 324,601,848 | 32,000 | 18.7176 | 1,734,208,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 324,569,848 | 316,000 | 18.7157 | 1,734,208,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 324,253,848 | 960,000 | 18.6975 | 1,734,208,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 323,293,848 | 0 | 18.6422 | 1,734,208,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 323,293,848 | 0 | 18.6422 | 1,734,208,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 323,293,848 | 0 | 18.6422 | 1,734,208,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 323,293,848 | 0 | 18.6422 | 1,734,208,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 323,293,848 | 36,000 | 18.6422 | 1,734,208,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 323,257,848 | -112,000 | 18.6401 | 1,734,208,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 323,369,848 | 36,000 | 18.6465 | 1,734,208,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 323,333,848 | 4,000 | 18.6445 | 1,734,208,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 323,329,848 | 0 | 18.6442 | 1,734,208,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 323,329,848 | 0 | 18.6442 | 1,734,208,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 323,329,848 | 0 | 18.6442 | 1,734,208,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 323,329,848 | 168,000 | 18.6442 | 1,734,208,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 323,161,848 | 4,000 | 18.6345 | 1,734,208,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 323,157,848 | 468,000 | 18.6343 | 1,734,208,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 322,689,848 | -8,000 | 18.6073 | 1,734,208,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 322,697,848 | 0 | 18.6078 | 1,734,208,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 322,697,848 | -12,000 | 18.6078 | 1,734,208,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 322,709,848 | -148,000 | 18.6085 | 1,734,208,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 322,857,848 | 0 | 18.6170 | 1,734,208,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 322,857,848 | -20,000 | 18.6170 | 1,734,208,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 322,877,848 | 4,000 | 18.6182 | 1,734,208,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 322,873,848 | 28,000 | 18.6179 | 1,734,208,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 322,845,848 | 0 | 18.6163 | 1,734,208,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 322,845,848 | 4,000 | 18.6163 | 1,734,208,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 322,841,848 | 4,000 | 18.6161 | 1,734,208,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 322,837,848 | 124,000 | 18.6159 | 1,734,208,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 322,713,848 | 0 | 18.6087 | 1,734,208,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 322,713,848 | 4,000 | 18.6087 | 1,734,208,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 322,709,848 | 12,000 | 18.6085 | 1,734,208,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 322,697,848 | -156,000 | 18.6078 | 1,734,208,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 322,853,848 | 8,000 | 18.6168 | 1,734,208,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 322,845,848 | -8,000 | 18.6163 | 1,734,208,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 322,853,848 | 0 | 18.6168 | 1,734,208,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 322,853,848 | 0 | 18.6168 | 1,734,208,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 322,853,848 | -192,000 | 18.6168 | 1,734,208,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 323,045,848 | 0 | 18.6279 | 1,734,208,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 323,045,848 | 88,000 | 18.6279 | 1,734,208,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 322,957,848 | 0 | 18.6228 | 1,734,208,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 322,957,848 | 0 | 18.6229 | 1,734,200,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 322,957,848 | 48,000 | 18.6229 | 1,734,200,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 322,909,848 | -40,000 | 18.6201 | 1,734,200,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 322,949,848 | 112,000 | 18.6224 | 1,734,200,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 322,837,848 | 0 | 18.6160 | 1,734,200,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 322,837,848 | -40,000 | 18.6160 | 1,734,200,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 322,877,848 | 28,000 | 18.6183 | 1,734,200,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 322,849,848 | -348,000 | 18.6166 | 1,734,200,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 323,197,848 | 720,000 | 18.6367 | 1,734,200,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 322,477,848 | 0 | 18.5952 | 1,734,200,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 322,477,848 | -4,000 | 18.5952 | 1,734,200,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 322,481,848 | -24,000 | 18.5954 | 1,734,200,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 322,505,848 | 0 | 18.5968 | 1,734,200,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 322,505,848 | 532,000 | 18.5968 | 1,734,200,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 321,973,848 | 376,000 | 18.5661 | 1,734,200,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 321,597,848 | 248,000 | 18.5444 | 1,734,200,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 321,349,848 | 164,000 | 18.5301 | 1,734,200,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 321,185,848 | 140,000 | 18.5207 | 1,734,200,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 321,045,848 | 120,000 | 18.5126 | 1,734,200,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 320,925,848 | 152,000 | 18.5057 | 1,734,200,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 320,773,848 | 0 | 18.4969 | 1,734,200,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 320,773,848 | 356,000 | 18.5306 | 1,731,048,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 320,417,848 | 108,000 | 18.5100 | 1,731,048,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 320,309,848 | 84,000 | 18.5038 | 1,731,048,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 320,225,848 | 0 | 18.4990 | 1,731,048,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 320,225,848 | 16,000 | 18.4990 | 1,731,048,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 320,209,848 | -12,000 | 18.4980 | 1,731,048,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 320,221,848 | 452,000 | 18.4987 | 1,731,048,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 319,769,848 | 4,000 | 18.4726 | 1,731,048,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 319,765,848 | 144,000 | 18.4724 | 1,731,048,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 319,621,848 | -208,000 | 18.4641 | 1,731,048,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 319,829,848 | -20,000 | 18.4761 | 1,731,048,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 319,849,848 | 960,000 | 18.4772 | 1,731,048,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 318,889,848 | -156,000 | 18.4218 | 1,731,048,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 319,045,848 | 688,000 | 18.4308 | 1,731,048,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 318,357,848 | -1,136,000 | 18.3910 | 1,731,048,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 319,493,848 | -20,000 | 18.4567 | 1,731,048,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 319,513,848 | -1,100,000 | 18.4578 | 1,731,048,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 320,613,848 | 0 | 18.5214 | 1,731,048,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 320,613,848 | 224,000 | 18.5214 | 1,731,048,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 320,389,848 | -304,000 | 18.5084 | 1,731,048,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 320,693,848 | 84,000 | 18.5260 | 1,731,048,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 320,609,848 | 192,000 | 18.5211 | 1,731,048,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 320,417,848 | -96,000 | 18.5103 | 1,731,024,000 | 2010-11-18 |
| 3638 | 2010-11-26 | 320,513,848 | 316,000 | 18.5159 | 1,731,024,000 | 2010-11-18 |
| 3639 | 2010-11-25 | 320,197,848 | -100,000 | 18.4976 | 1,731,024,000 | 2010-11-18 |
| 3640 | 2010-11-24 | 320,297,848 | -308,000 | 18.5034 | 1,731,024,000 | 2010-11-18 |
| 3641 | 2010-11-23 | 320,605,848 | 688,000 | 18.5212 | 1,731,024,000 | 2010-11-18 |
| 3642 | 2010-11-22 | 319,917,848 | 412,000 | 18.4814 | 1,731,024,000 | 2010-11-18 |
| 3643 | 2010-11-19 | 319,505,848 | -120,000 | 18.4576 | 1,731,024,000 | 2010-11-18 |
| 3644 | 2010-11-18 | 319,625,848 | -60,000 | 18.4646 | 1,731,024,000 | 2010-11-18 |
| 3645 | 2010-11-17 | 319,685,848 | -364,000 | 19.6075 | 1,630,424,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 320,049,848 | 104,000 | 19.6299 | 1,630,424,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 319,945,848 | -264,000 | 19.6235 | 1,630,424,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 320,209,848 | -172,000 | 19.6397 | 1,630,424,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 320,381,848 | -52,000 | 19.6502 | 1,630,424,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 320,433,848 | -16,000 | 19.6534 | 1,630,424,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 320,449,848 | 12,000 | 19.6544 | 1,630,424,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 320,437,848 | 196,000 | 19.6537 | 1,630,424,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 320,241,848 | 500,000 | 19.6416 | 1,630,424,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 319,741,848 | -140,000 | 19.6110 | 1,630,424,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 319,881,848 | 0 | 19.6195 | 1,630,424,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 319,881,848 | 21,000 | 19.6195 | 1,630,424,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 319,860,848 | 64,000 | 19.6183 | 1,630,424,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 319,796,848 | -668,000 | 19.6145 | 1,630,408,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 320,464,848 | -924,000 | 19.6555 | 1,630,408,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 321,388,848 | 0 | 19.7122 | 1,630,408,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 321,388,848 | 350,000 | 19.7122 | 1,630,408,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 321,038,848 | -548,000 | 19.6907 | 1,630,408,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 321,586,848 | -28,000 | 19.7243 | 1,630,408,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 321,614,848 | -580,000 | 19.7260 | 1,630,408,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 322,194,848 | 220,000 | 19.7616 | 1,630,408,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 321,974,848 | 828,000 | 19.7481 | 1,630,408,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 321,146,848 | 784,000 | 19.6973 | 1,630,408,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 320,362,848 | 4,000 | 19.6492 | 1,630,408,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 320,358,848 | 680,000 | 19.6490 | 1,630,408,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 319,678,848 | 904,000 | 19.6073 | 1,630,408,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 318,774,848 | 372,000 | 19.5518 | 1,630,408,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 318,402,848 | -92,000 | 19.5290 | 1,630,408,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 318,494,848 | -1,280 | 19.5347 | 1,630,408,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 318,496,128 | 120,000 | 19.5348 | 1,630,408,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 318,376,128 | 1,520,000 | 19.5274 | 1,630,408,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 316,856,128 | 1,620,000 | 19.4342 | 1,630,408,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 315,236,128 | -668,000 | 19.3348 | 1,630,408,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 315,904,128 | 600,000 | 19.3758 | 1,630,408,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 315,304,128 | -952,000 | 19.3390 | 1,630,408,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 316,256,128 | 1,314,000 | 19.3974 | 1,630,408,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 314,942,128 | 336,000 | 19.3168 | 1,630,408,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 314,606,128 | 572,000 | 19.2962 | 1,630,408,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 314,034,128 | 212,000 | 19.2611 | 1,630,408,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 313,822,128 | -4,000 | 19.2481 | 1,630,408,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 313,826,128 | 20,000 | 19.2483 | 1,630,408,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 313,806,128 | 52,000 | 19.2471 | 1,630,408,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 313,754,128 | -60,000 | 19.2439 | 1,630,408,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 313,814,128 | 24,000 | 19.2476 | 1,630,408,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 313,790,128 | 0 | 19.2461 | 1,630,408,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 313,790,128 | 0 | 19.2461 | 1,630,408,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 313,790,128 | -40,000 | 19.2461 | 1,630,408,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 313,830,128 | -112,000 | 19.2486 | 1,630,408,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 313,942,128 | 300,000 | 19.2554 | 1,630,408,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 313,642,128 | -24,000 | 19.2370 | 1,630,408,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 313,666,128 | -100,000 | 19.2385 | 1,630,408,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 313,766,128 | 0 | 19.2446 | 1,630,408,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 313,766,128 | 736,000 | 19.2446 | 1,630,408,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 313,030,128 | 276,000 | 19.1995 | 1,630,408,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 312,754,128 | -780,000 | 19.1826 | 1,630,408,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 313,534,128 | -140,000 | 19.2304 | 1,630,408,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 313,674,128 | -28,000 | 19.2390 | 1,630,408,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 313,702,128 | -60,000 | 19.2407 | 1,630,408,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 313,762,128 | -36,000 | 19.2444 | 1,630,408,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 313,798,128 | -8,000 | 19.2466 | 1,630,408,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 313,806,128 | 0 | 19.2471 | 1,630,408,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 313,806,128 | 0 | 19.2471 | 1,630,408,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 313,806,128 | -36,000 | 19.2471 | 1,630,408,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 313,842,128 | -200,000 | 19.2493 | 1,630,408,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 314,042,128 | 204,000 | 19.2616 | 1,630,408,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 313,838,128 | -12,000 | 19.2491 | 1,630,408,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 313,850,128 | 156,000 | 19.2498 | 1,630,408,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 313,694,128 | -12,000 | 19.2402 | 1,630,408,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 313,706,128 | -32,000 | 19.2410 | 1,630,408,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 313,738,128 | -1,392,000 | 19.2429 | 1,630,408,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 315,130,128 | 0 | 19.3283 | 1,630,408,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 315,130,128 | 24,000 | 19.3283 | 1,630,408,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 315,106,128 | 0 | 19.3268 | 1,630,408,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 315,106,128 | 0 | 19.3268 | 1,630,408,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 315,106,128 | -80,000 | 19.3268 | 1,630,408,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 315,186,128 | -8,000 | 19.3317 | 1,630,408,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 315,194,128 | 100,000 | 19.3322 | 1,630,408,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 315,094,128 | 80,000 | 19.3261 | 1,630,408,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 315,014,128 | 0 | 19.3212 | 1,630,408,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 315,014,128 | 0 | 19.3212 | 1,630,408,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 315,014,128 | 208,000 | 19.3212 | 1,630,408,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 314,806,128 | -512,000 | 19.3084 | 1,630,408,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 315,318,128 | -164,000 | 19.3398 | 1,630,408,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 315,482,128 | 0 | 19.3499 | 1,630,408,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 315,482,128 | 0 | 19.3499 | 1,630,408,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 315,482,128 | 20,000 | 19.3499 | 1,630,408,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 315,462,128 | 48,000 | 19.3487 | 1,630,408,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 315,414,128 | 0 | 19.3457 | 1,630,408,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 315,414,128 | -12,000 | 19.3457 | 1,630,408,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 315,426,128 | 8,000 | 19.3465 | 1,630,408,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 315,418,128 | 0 | 19.3460 | 1,630,408,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 315,418,128 | 0 | 19.3460 | 1,630,408,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 315,418,128 | -212,000 | 19.3460 | 1,630,408,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 315,630,128 | -204,000 | 19.3590 | 1,630,408,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 315,834,128 | 0 | 19.3715 | 1,630,408,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 315,834,128 | 0 | 19.3715 | 1,630,408,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 315,834,128 | 0 | 19.3715 | 1,630,408,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 315,834,128 | 16,000 | 19.3715 | 1,630,408,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 315,818,128 | 0 | 19.3705 | 1,630,408,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 315,818,128 | 256,000 | 19.3705 | 1,630,408,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 315,562,128 | -144,000 | 19.3548 | 1,630,408,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 315,706,128 | -4,000 | 19.3636 | 1,630,408,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 315,710,128 | -100,000 | 19.3639 | 1,630,408,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 315,810,128 | 0 | 19.3700 | 1,630,408,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 315,810,128 | 0 | 19.3700 | 1,630,408,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 315,810,128 | -12,000 | 19.3700 | 1,630,408,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 315,822,128 | -80,000 | 19.3707 | 1,630,408,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 315,902,128 | 0 | 19.3756 | 1,630,408,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 315,902,128 | -20,000 | 19.3756 | 1,630,408,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 315,922,128 | 0 | 19.3769 | 1,630,408,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 315,922,128 | 0 | 19.3769 | 1,630,408,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 315,922,128 | 80,000 | 19.3769 | 1,630,408,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 315,842,128 | 0 | 19.3720 | 1,630,408,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 315,842,128 | 0 | 19.3720 | 1,630,408,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 315,842,128 | 2,000,000 | 19.3720 | 1,630,408,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 313,842,128 | 0 | 19.2493 | 1,630,408,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 313,842,128 | 176,000 | 19.2493 | 1,630,408,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 313,666,128 | 380,000 | 19.2385 | 1,630,408,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 313,286,128 | 124,000 | 19.2152 | 1,630,408,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 313,162,128 | -428,000 | 19.2076 | 1,630,408,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 313,590,128 | -8,000 | 19.2338 | 1,630,408,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 313,598,128 | -1,004,000 | 19.2343 | 1,630,408,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 314,602,128 | 76,000 | 19.2959 | 1,630,408,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 314,526,128 | 0 | 19.2913 | 1,630,408,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 314,526,128 | 0 | 19.2913 | 1,630,408,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 314,526,128 | 0 | 19.2913 | 1,630,408,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 314,526,128 | -100,000 | 19.2913 | 1,630,408,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 314,626,128 | 100,000 | 19.2974 | 1,630,408,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 314,526,128 | 0 | 19.2913 | 1,630,408,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 314,526,128 | -32,000 | 19.2913 | 1,630,408,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 314,558,128 | -292,000 | 19.2932 | 1,630,408,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 314,850,128 | 136,000 | 19.3111 | 1,630,408,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 314,714,128 | -244,000 | 19.3028 | 1,630,408,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 314,958,128 | -8,000 | 19.3177 | 1,630,408,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 314,966,128 | -584,000 | 19.3182 | 1,630,408,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 315,550,128 | 0 | 19.3541 | 1,630,408,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 315,550,128 | -80,000 | 19.3541 | 1,630,408,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 315,630,128 | -12,000 | 19.3590 | 1,630,408,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 315,642,128 | 76,000 | 19.3597 | 1,630,408,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 315,566,128 | -296,000 | 19.3550 | 1,630,408,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 315,862,128 | 0 | 19.3732 | 1,630,408,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 315,862,128 | 104,000 | 19.3732 | 1,630,408,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 315,758,128 | -72,000 | 19.3668 | 1,630,408,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 315,830,128 | -252,000 | 19.3712 | 1,630,408,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 316,082,128 | 216,000 | 19.3867 | 1,630,408,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 315,866,128 | -24,000 | 19.3734 | 1,630,408,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 315,890,128 | -12,000 | 19.3749 | 1,630,408,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 315,902,128 | 20,000 | 19.3756 | 1,630,408,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 315,882,128 | -716,000 | 19.3744 | 1,630,408,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 316,598,128 | 28,000 | 19.4183 | 1,630,408,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 316,570,128 | 52,000 | 19.4166 | 1,630,408,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 316,518,128 | -280,000 | 19.4134 | 1,630,408,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 316,798,128 | -12,000 | 19.4306 | 1,630,408,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 316,810,128 | 112,000 | 19.4313 | 1,630,408,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 316,698,128 | -2,176,000 | 19.4245 | 1,630,408,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 318,874,128 | 260,000 | 19.5579 | 1,630,408,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 318,614,128 | 0 | 19.5420 | 1,630,408,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 318,614,128 | 0 | 19.5420 | 1,630,408,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 318,614,128 | 92,000 | 19.5436 | 1,630,272,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 318,522,128 | 0 | 19.5380 | 1,630,272,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 318,522,128 | -112,000 | 19.5380 | 1,630,272,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 318,634,128 | 0 | 19.5448 | 1,630,272,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 318,634,128 | -4,000 | 19.5448 | 1,630,272,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 318,638,128 | 0 | 19.5451 | 1,630,272,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 318,638,128 | 84,000 | 19.5451 | 1,630,272,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 318,554,128 | 396,000 | 19.5399 | 1,630,272,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 318,158,128 | -144,000 | 19.5156 | 1,630,272,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 318,302,128 | -116,000 | 19.5245 | 1,630,272,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 318,418,128 | 0 | 19.5316 | 1,630,272,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 318,418,128 | 20,000 | 19.5316 | 1,630,272,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 318,398,128 | 96,000 | 19.5304 | 1,630,272,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 318,302,128 | 244,000 | 19.5245 | 1,630,272,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 318,058,128 | -92,000 | 19.5095 | 1,630,272,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 318,150,128 | 132,000 | 19.5152 | 1,630,272,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 318,018,128 | 2,356,000 | 19.5071 | 1,630,272,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 315,662,128 | 0 | 19.3625 | 1,630,272,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 315,662,128 | 0 | 19.3625 | 1,630,272,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 315,662,128 | 40,000 | 19.3625 | 1,630,272,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 315,622,128 | 140,000 | 19.3601 | 1,630,272,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 315,482,128 | 0 | 19.3515 | 1,630,272,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 315,482,128 | -28,000 | 19.3515 | 1,630,272,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 315,510,128 | -36,000 | 19.3532 | 1,630,272,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 315,546,128 | -4,000 | 19.3554 | 1,630,272,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 315,550,128 | 384,000 | 19.3557 | 1,630,272,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 315,166,128 | 260,000 | 19.3321 | 1,630,272,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 314,906,128 | -268,000 | 19.3162 | 1,630,272,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 315,174,128 | 0 | 19.3326 | 1,630,272,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 315,174,128 | 0 | 19.3326 | 1,630,272,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 315,174,128 | -4,000 | 19.3326 | 1,630,272,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 315,178,128 | 100,000 | 19.3329 | 1,630,272,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 315,078,128 | 96,000 | 19.3267 | 1,630,272,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 314,982,128 | -248,000 | 19.3208 | 1,630,272,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 315,230,128 | -324,000 | 19.3360 | 1,630,272,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 315,554,128 | -84,000 | 19.3559 | 1,630,272,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 315,638,128 | -172,000 | 19.3611 | 1,630,272,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 315,810,128 | 40,000 | 19.3716 | 1,630,272,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 315,770,128 | -316,000 | 19.3692 | 1,630,272,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 316,086,128 | 0 | 19.3886 | 1,630,272,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 316,086,128 | -8,000 | 19.3886 | 1,630,272,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 316,094,128 | -272,000 | 19.3890 | 1,630,272,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 316,366,128 | 0 | 19.4057 | 1,630,272,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 316,366,128 | -324,000 | 19.4057 | 1,630,272,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 316,690,128 | -220,000 | 19.4256 | 1,630,272,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 316,910,128 | 240,000 | 19.4391 | 1,630,272,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 316,670,128 | 120,000 | 19.4244 | 1,630,272,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 316,550,128 | 24,000 | 19.4170 | 1,630,272,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 316,526,128 | 272,000 | 19.4155 | 1,630,272,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 316,254,128 | -52,000 | 19.3989 | 1,630,272,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 316,306,128 | 0 | 19.4020 | 1,630,272,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 316,306,128 | -240,000 | 19.4020 | 1,630,272,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 316,546,128 | 1,044,000 | 19.4168 | 1,630,272,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 315,502,128 | 180,000 | 19.3527 | 1,630,272,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 315,322,128 | -80,000 | 19.3417 | 1,630,272,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 315,402,128 | 100,000 | 19.3466 | 1,630,272,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 315,302,128 | 24,000 | 19.3405 | 1,630,272,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 315,278,128 | 100,000 | 19.3390 | 1,630,272,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 315,178,128 | -612,000 | 19.3329 | 1,630,272,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 315,790,128 | -148,000 | 19.3704 | 1,630,272,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 315,938,128 | 0 | 19.3795 | 1,630,272,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 315,938,128 | -184,000 | 19.3812 | 1,630,128,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 316,122,128 | -4,000 | 19.3925 | 1,630,128,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 316,126,128 | -888,000 | 19.3927 | 1,630,128,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 317,014,128 | 0 | 19.4472 | 1,630,128,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 317,014,128 | -296,000 | 19.4472 | 1,630,128,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 317,310,128 | 284,000 | 19.4654 | 1,630,128,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 317,026,128 | 200,000 | 19.4479 | 1,630,128,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 316,826,128 | 100,000 | 19.4357 | 1,630,128,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 316,726,128 | -292,000 | 19.4295 | 1,630,128,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 317,018,128 | 180,000 | 19.4474 | 1,630,128,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 316,838,128 | -360,000 | 19.4364 | 1,630,128,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 317,198,128 | -80,000 | 19.4585 | 1,630,128,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 317,278,128 | 1,120,000 | 19.4634 | 1,630,128,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 316,158,128 | 364,000 | 19.3947 | 1,630,128,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 315,794,128 | 3,052,000 | 19.3724 | 1,630,128,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 312,742,128 | 0 | 19.1851 | 1,630,128,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 312,742,128 | 0 | 19.1851 | 1,630,128,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 312,742,128 | -964,000 | 19.1851 | 1,630,128,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 313,706,128 | -416,000 | 19.2443 | 1,630,128,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 314,122,128 | 1,592,000 | 19.2698 | 1,630,128,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 312,530,128 | 748,000 | 19.1721 | 1,630,128,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 311,782,128 | 620,000 | 19.1262 | 1,630,128,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 311,162,128 | 0 | 19.0969 | 1,629,384,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 311,162,128 | -484,000 | 19.0969 | 1,629,384,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 311,646,128 | 912,000 | 19.1266 | 1,629,384,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 310,734,128 | -324,000 | 19.0707 | 1,629,384,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 311,058,128 | 100,000 | 19.0905 | 1,629,384,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 310,958,128 | 464,000 | 19.0844 | 1,629,384,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 310,494,128 | 2,964,000 | 19.0559 | 1,629,384,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 307,530,128 | 460,000 | 18.8740 | 1,629,384,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 307,070,128 | 12,000 | 18.8458 | 1,629,384,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 307,058,128 | -332,000 | 18.8450 | 1,629,384,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 307,390,128 | -932,000 | 18.8654 | 1,629,384,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 308,322,128 | 96,000 | 18.9226 | 1,629,384,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 308,226,128 | 92,000 | 18.9167 | 1,629,384,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 308,134,128 | -612,000 | 18.9111 | 1,629,384,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 308,746,128 | 0 | 18.9486 | 1,629,384,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 308,746,128 | 28,000 | 18.9486 | 1,629,384,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 308,718,128 | -504,000 | 18.9469 | 1,629,384,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 309,222,128 | 844,000 | 18.9779 | 1,629,384,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 308,378,128 | -492,000 | 18.9261 | 1,629,384,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 308,870,128 | 0 | 18.9563 | 1,629,384,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 308,870,128 | 204,000 | 18.9563 | 1,629,384,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 308,666,128 | -284,000 | 18.9437 | 1,629,384,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 308,950,128 | -1,068,000 | 18.9612 | 1,629,384,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 310,018,128 | 0 | 19.0267 | 1,629,384,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 310,018,128 | -1,352,000 | 19.0267 | 1,629,384,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 311,370,128 | -824,000 | 19.1097 | 1,629,384,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 312,194,128 | -596,000 | 19.1603 | 1,629,384,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 312,790,128 | -116,000 | 19.1968 | 1,629,384,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 312,906,128 | 8,000 | 19.2040 | 1,629,384,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 312,898,128 | -708,000 | 19.2035 | 1,629,384,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 313,606,128 | -100,000 | 19.2469 | 1,629,384,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 313,706,128 | -448,000 | 19.2531 | 1,629,384,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 314,154,128 | 364,000 | 19.2805 | 1,629,384,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 313,790,128 | -64,000 | 19.2582 | 1,629,384,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 313,854,128 | 0 | 19.2621 | 1,629,384,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 313,854,128 | -20,000 | 19.2621 | 1,629,384,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 313,874,128 | 0 | 19.2634 | 1,629,384,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 313,874,128 | 36,000 | 19.2634 | 1,629,384,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 313,838,128 | 48,000 | 19.2612 | 1,629,384,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 313,790,128 | 0 | 19.2582 | 1,629,384,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 313,790,128 | 98,000 | 19.2582 | 1,629,384,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 313,692,128 | 1,468,000 | 19.2540 | 1,629,232,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 312,224,128 | 64,000 | 19.1639 | 1,629,232,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 312,160,128 | 0 | 19.1600 | 1,629,232,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 312,160,128 | -356,000 | 19.1600 | 1,629,232,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 312,516,128 | 0 | 19.1818 | 1,629,232,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 312,516,128 | 1,096,000 | 19.1818 | 1,629,232,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 311,420,128 | -8,000 | 19.1145 | 1,629,232,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 311,428,128 | 0 | 19.1150 | 1,629,232,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 311,428,128 | 0 | 19.1150 | 1,629,232,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 311,428,128 | 0 | 19.1150 | 1,629,232,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 311,428,128 | 0 | 19.1150 | 1,629,232,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 311,428,128 | -100,000 | 19.1150 | 1,629,232,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 311,528,128 | 0 | 19.1212 | 1,629,232,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 311,528,128 | -336,000 | 19.1212 | 1,629,232,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 311,864,128 | -240,000 | 19.1418 | 1,629,232,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 312,104,128 | 0 | 19.1565 | 1,629,232,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 312,104,128 | 80,000 | 19.1565 | 1,629,232,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 312,024,128 | -100,000 | 19.1516 | 1,629,232,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 312,124,128 | -220,000 | 19.1577 | 1,629,232,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 312,344,128 | 120,000 | 19.1712 | 1,629,232,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 312,224,128 | -220,000 | 19.1639 | 1,629,232,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 312,444,128 | 52,000 | 19.1774 | 1,629,232,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 312,392,128 | 92,000 | 19.1768 | 1,629,008,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 312,300,128 | -744,000 | 19.1712 | 1,629,008,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 313,044,128 | 0 | 19.2169 | 1,629,008,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 313,044,128 | -40,000 | 19.2169 | 1,629,008,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 313,084,128 | 80,000 | 19.2193 | 1,629,008,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 313,004,128 | -184,000 | 19.2144 | 1,629,008,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 313,188,128 | 172,000 | 19.2257 | 1,629,008,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 313,016,128 | 124,000 | 19.2151 | 1,629,008,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 312,892,128 | 100,000 | 19.2075 | 1,629,008,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 312,792,128 | 28,000 | 19.2014 | 1,629,008,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 312,764,128 | -200,000 | 19.1997 | 1,629,008,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 312,964,128 | -88,000 | 19.2119 | 1,629,008,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 313,052,128 | 20,000 | 19.2173 | 1,629,008,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 313,032,128 | 32,000 | 19.2161 | 1,629,008,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 313,000,128 | 292,000 | 19.2142 | 1,629,008,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 312,708,128 | 456,000 | 19.1962 | 1,629,008,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 312,252,128 | 1,116,000 | 19.1682 | 1,629,008,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 311,136,128 | 968,000 | 19.0997 | 1,629,008,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 310,168,128 | 3,180,000 | 19.0403 | 1,629,008,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 306,988,128 | -20,000 | 18.8451 | 1,629,008,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 307,008,128 | 806,000 | 18.8463 | 1,629,008,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 306,202,128 | 304,000 | 18.7971 | 1,628,984,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 305,898,128 | 92,000 | 18.7785 | 1,628,984,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 305,806,128 | 196,000 | 18.7728 | 1,628,984,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 305,610,128 | 92,000 | 18.7608 | 1,628,984,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 305,518,128 | -92,000 | 18.7551 | 1,628,984,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 305,610,128 | 12,000 | 18.7608 | 1,628,984,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 305,598,128 | -236,000 | 18.7600 | 1,628,984,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 305,834,128 | 0 | 18.7745 | 1,628,984,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 305,834,128 | -312,000 | 18.7745 | 1,628,984,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 306,146,128 | 400,000 | 18.7937 | 1,628,984,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 305,746,128 | 20,000 | 18.7691 | 1,628,984,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 305,726,128 | -100,000 | 18.7679 | 1,628,984,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 305,826,128 | 0 | 18.7740 | 1,628,984,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 305,826,128 | 200,000 | 18.7740 | 1,628,984,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 305,626,128 | -184,000 | 18.7618 | 1,628,984,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 305,810,128 | 412,000 | 18.7731 | 1,628,984,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 305,398,128 | 0 | 18.7478 | 1,628,984,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 305,398,128 | 0 | 18.7478 | 1,628,984,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 305,398,128 | 68,000 | 18.7478 | 1,628,984,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 305,330,128 | 0 | 18.7436 | 1,628,984,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 305,330,128 | -4,000 | 18.7436 | 1,628,984,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 305,334,128 | 0 | 18.7438 | 1,628,984,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 305,334,128 | -1,020,000 | 18.7459 | 1,628,808,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 306,354,128 | -20,000 | 18.8085 | 1,628,808,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 306,374,128 | -152,000 | 18.8097 | 1,628,808,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 306,526,128 | 0 | 18.8190 | 1,628,808,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 306,526,128 | 0 | 18.8190 | 1,628,808,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 306,526,128 | -48,000 | 18.8190 | 1,628,808,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 306,574,128 | -100,000 | 18.8220 | 1,628,808,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 306,674,128 | -968,000 | 18.8281 | 1,628,808,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 307,642,128 | -240,000 | 18.8876 | 1,628,808,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 307,882,128 | 512,000 | 18.9023 | 1,628,808,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 307,370,128 | 600,000 | 18.8709 | 1,628,808,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 306,770,128 | 156,000 | 18.8340 | 1,628,808,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 306,614,128 | -72,000 | 18.8244 | 1,628,808,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 306,686,128 | 48,000 | 18.8289 | 1,628,808,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 306,638,128 | -324,000 | 18.8259 | 1,628,808,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 306,962,128 | -144,000 | 18.8458 | 1,628,808,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 307,106,128 | 52,000 | 18.8547 | 1,628,808,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 307,054,128 | -88,000 | 18.8515 | 1,628,808,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 307,142,128 | -124,000 | 18.8569 | 1,628,808,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 307,266,128 | -240,000 | 18.8645 | 1,628,808,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 307,506,128 | -960,000 | 18.8792 | 1,628,808,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 308,466,128 | -300,000 | 18.9382 | 1,628,808,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 308,766,128 | 0 | 18.9566 | 1,628,808,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 308,766,128 | 0 | 18.9566 | 1,628,808,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 308,766,128 | -296,000 | 18.9566 | 1,628,808,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 309,062,128 | 28,000 | 18.9747 | 1,628,808,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 309,034,128 | -1,036,000 | 18.9730 | 1,628,808,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 310,070,128 | -16,000 | 19.0366 | 1,628,808,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 310,086,128 | -1,868,000 | 19.0376 | 1,628,808,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 311,954,128 | -796,000 | 19.1523 | 1,628,808,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 312,750,128 | -444,000 | 19.2012 | 1,628,808,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 313,194,128 | -104,000 | 19.2284 | 1,628,808,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 313,298,128 | 408,000 | 19.2348 | 1,628,808,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 312,890,128 | -248,000 | 19.2098 | 1,628,808,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 313,138,128 | -168,000 | 19.2250 | 1,628,808,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 313,306,128 | -192,000 | 19.2353 | 1,628,808,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 313,498,128 | 124,000 | 19.2471 | 1,628,808,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 313,374,128 | -40,000 | 19.2395 | 1,628,808,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 313,414,128 | 240,000 | 19.2419 | 1,628,808,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 313,174,128 | 0 | 19.2272 | 1,628,808,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 313,174,128 | 0 | 19.2272 | 1,628,808,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 313,174,128 | -120,000 | 19.2272 | 1,628,808,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 313,294,128 | -8,000 | 19.2346 | 1,628,808,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 313,302,128 | 0 | 19.2351 | 1,628,808,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 313,302,128 | 1,072,000 | 19.2351 | 1,628,808,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 312,230,128 | 12,000 | 19.1692 | 1,628,808,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 312,218,128 | 12,000 | 19.1685 | 1,628,808,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 312,206,128 | 0 | 19.1678 | 1,628,808,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 312,206,128 | 232,000 | 19.1678 | 1,628,808,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 311,974,128 | 280,000 | 19.1535 | 1,628,808,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 311,694,128 | -104,000 | 19.1363 | 1,628,808,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 311,798,128 | 32,000 | 19.1427 | 1,628,808,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 311,766,128 | 60,000 | 19.1408 | 1,628,808,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 311,706,128 | 0 | 19.1371 | 1,628,808,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 311,706,128 | -88,000 | 19.1371 | 1,628,808,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 311,794,128 | 20,000 | 19.1425 | 1,628,808,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 311,774,128 | 280,000 | 19.1412 | 1,628,808,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 311,494,128 | -40,000 | 19.1241 | 1,628,808,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 311,534,128 | 0 | 19.1265 | 1,628,808,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 311,534,128 | 0 | 19.1265 | 1,628,808,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 311,534,128 | 0 | 19.1265 | 1,628,808,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 311,534,128 | -8,000 | 19.1265 | 1,628,808,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 311,542,128 | 0 | 19.1270 | 1,628,808,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 311,542,128 | 384,000 | 19.1270 | 1,628,808,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 311,158,128 | 100,000 | 19.1034 | 1,628,808,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 311,058,128 | 20,000 | 19.0973 | 1,628,808,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 311,038,128 | -4,826,000 | 19.0961 | 1,628,808,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 315,864,128 | -396,000 | 19.3923 | 1,628,808,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 316,260,128 | -40,000 | 19.4167 | 1,628,808,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 316,300,128 | -564,000 | 19.4191 | 1,628,808,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 316,864,128 | -140,000 | 19.4537 | 1,628,808,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 317,004,128 | -12,000 | 19.4623 | 1,628,808,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 317,016,128 | -84,000 | 19.4631 | 1,628,808,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 317,100,128 | -348,000 | 19.4682 | 1,628,808,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 317,448,128 | -148,000 | 19.4896 | 1,628,808,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 317,596,128 | -20,000 | 19.4987 | 1,628,808,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 317,616,128 | 0 | 19.4999 | 1,628,808,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 317,616,128 | -128,000 | 19.4999 | 1,628,808,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 317,744,128 | 0 | 19.5078 | 1,628,808,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 317,744,128 | 192,000 | 19.5078 | 1,628,808,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 317,552,128 | 16,000 | 19.4960 | 1,628,808,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 317,536,128 | 16,000 | 19.4950 | 1,628,808,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 317,520,128 | 0 | 19.4940 | 1,628,808,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 317,520,128 | -264,000 | 19.4940 | 1,628,808,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 317,784,128 | 44,000 | 19.5102 | 1,628,808,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 317,740,128 | -260,000 | 19.5075 | 1,628,808,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 318,000,128 | 0 | 19.5235 | 1,628,808,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 318,000,128 | -168,000 | 19.5235 | 1,628,808,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 318,168,128 | -208,000 | 19.5338 | 1,628,808,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 318,376,128 | -208,000 | 19.5466 | 1,628,808,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 318,584,128 | -24,000 | 19.5593 | 1,628,808,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 318,608,128 | 80,000 | 19.5608 | 1,628,808,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 318,528,128 | -8,000 | 19.5559 | 1,628,808,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 318,536,128 | 212,000 | 19.5564 | 1,628,808,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 318,324,128 | -200,000 | 19.5434 | 1,628,808,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 318,524,128 | 100,000 | 19.5557 | 1,628,808,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 318,424,128 | 300,000 | 19.5495 | 1,628,808,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 318,124,128 | 424,000 | 19.5311 | 1,628,808,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 317,700,128 | -40,000 | 19.5051 | 1,628,808,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 317,740,128 | 232,000 | 19.5075 | 1,628,808,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 317,508,128 | 100,000 | 19.4933 | 1,628,808,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 317,408,128 | 0 | 19.4871 | 1,628,808,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 317,408,128 | -248,000 | 19.4871 | 1,628,808,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 317,656,128 | -48,000 | 19.5024 | 1,628,808,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 317,704,128 | -140,000 | 19.5053 | 1,628,808,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 317,844,128 | -52,000 | 19.5139 | 1,628,808,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 317,896,128 | 172,000 | 19.5171 | 1,628,808,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 317,724,128 | 48,000 | 19.5065 | 1,628,808,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 317,676,128 | -4,000 | 19.5036 | 1,628,808,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 317,680,128 | -188,000 | 19.5038 | 1,628,808,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 317,868,128 | 340,000 | 19.5154 | 1,628,808,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 317,528,128 | 116,000 | 19.4945 | 1,628,808,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 317,412,128 | -190,000 | 19.4874 | 1,628,808,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 317,602,128 | 0 | 19.4991 | 1,628,808,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 317,602,128 | 0 | 19.4991 | 1,628,808,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 317,602,128 | 0 | 19.4991 | 1,628,808,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 317,602,128 | 0 | 19.4991 | 1,628,808,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 317,602,128 | 12,000 | 19.4991 | 1,628,808,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 317,590,128 | 32,000 | 19.4983 | 1,628,808,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 317,558,128 | 0 | 19.4964 | 1,628,808,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 317,558,128 | 0 | 19.4964 | 1,628,808,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 317,558,128 | 40,000 | 19.4964 | 1,628,808,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 317,518,128 | 0 | 19.4939 | 1,628,808,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 317,518,128 | -636,000 | 19.4939 | 1,628,808,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 318,154,128 | 0 | 19.5329 | 1,628,808,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 318,154,128 | 0 | 19.5329 | 1,628,808,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 318,154,128 | -64,000 | 19.5329 | 1,628,808,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 318,218,128 | 100,000 | 19.5369 | 1,628,808,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 318,118,128 | 0 | 19.5307 | 1,628,808,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 318,118,128 | 100,000 | 19.5307 | 1,628,808,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 318,018,128 | 16,000 | 19.5246 | 1,628,808,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 318,002,128 | -88,000 | 19.5236 | 1,628,808,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 318,090,128 | 0 | 19.5290 | 1,628,808,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 318,090,128 | 100,000 | 19.5290 | 1,628,808,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 317,990,128 | 0 | 19.5229 | 1,628,808,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 317,990,128 | 240,000 | 19.5229 | 1,628,808,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 317,750,128 | 0 | 19.5081 | 1,628,808,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 317,750,128 | 16,000 | 19.5081 | 1,628,808,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 317,734,128 | 8,000 | 19.5072 | 1,628,808,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 317,726,128 | 100,000 | 19.5067 | 1,628,808,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 317,626,128 | 0 | 19.5005 | 1,628,808,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 317,626,128 | -16,000 | 19.5005 | 1,628,808,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 317,642,128 | 0 | 19.5015 | 1,628,808,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 317,642,128 | -300,000 | 19.5015 | 1,628,808,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 317,942,128 | -200,000 | 19.5199 | 1,628,808,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 318,142,128 | -68,000 | 19.5322 | 1,628,808,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 318,210,128 | 0 | 19.5364 | 1,628,808,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 318,210,128 | 0 | 19.5364 | 1,628,808,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 318,210,128 | 0 | 19.5364 | 1,628,808,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 318,210,128 | 0 | 19.5364 | 1,628,808,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 318,210,128 | -8,000 | 19.5364 | 1,628,808,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 318,218,128 | -40,000 | 19.5369 | 1,628,808,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 318,258,128 | 176,000 | 19.5393 | 1,628,808,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 318,082,128 | -32,000 | 19.5285 | 1,628,808,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 318,114,128 | 0 | 19.5305 | 1,628,808,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 318,114,128 | 300,000 | 19.5305 | 1,628,808,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 317,814,128 | 0 | 19.5121 | 1,628,808,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 317,814,128 | -212,000 | 19.5121 | 1,628,808,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 318,026,128 | -256,000 | 19.5251 | 1,628,808,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 318,282,128 | -72,000 | 19.5408 | 1,628,808,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 318,354,128 | 20,000 | 19.5452 | 1,628,808,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 318,334,128 | -104,000 | 19.5440 | 1,628,808,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 318,438,128 | -1,176,000 | 19.5504 | 1,628,808,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 319,614,128 | -272,000 | 19.6226 | 1,628,808,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 319,886,128 | -204,000 | 19.6393 | 1,628,808,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 320,090,128 | 20,000 | 19.6518 | 1,628,808,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 320,070,128 | -140,000 | 19.6506 | 1,628,808,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 320,210,128 | -152,000 | 19.6592 | 1,628,808,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 320,362,128 | 0 | 19.6685 | 1,628,808,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 320,362,128 | -120,000 | 19.6685 | 1,628,808,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 320,482,128 | -48,000 | 19.6759 | 1,628,808,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 320,530,128 | 0 | 19.6788 | 1,628,808,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 320,530,128 | 0 | 19.6788 | 1,628,808,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 320,530,128 | 0 | 19.6788 | 1,628,808,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 320,530,128 | -24,000 | 19.6788 | 1,628,808,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 320,554,128 | 16,000 | 19.6803 | 1,628,808,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 320,538,128 | 16,000 | 19.6793 | 1,628,808,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 320,522,128 | 104,000 | 19.6783 | 1,628,808,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 320,418,128 | -48,000 | 19.6719 | 1,628,808,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 320,466,128 | -60,000 | 19.6749 | 1,628,808,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 320,526,128 | -48,000 | 19.6786 | 1,628,808,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 320,574,128 | 0 | 19.6815 | 1,628,808,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 320,574,128 | 0 | 19.6815 | 1,628,808,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 320,574,128 | 0 | 19.6815 | 1,628,808,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 320,574,128 | -20,000 | 19.6815 | 1,628,808,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 320,594,128 | -24,000 | 19.6827 | 1,628,808,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 320,618,128 | 0 | 19.6842 | 1,628,808,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 320,618,128 | 0 | 19.6842 | 1,628,808,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 320,618,128 | -8,000 | 19.6842 | 1,628,808,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 320,626,128 | 104,000 | 19.6847 | 1,628,808,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 320,522,128 | 0 | 19.6783 | 1,628,808,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 320,522,128 | 0 | 19.6832 | 1,628,404,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 320,522,128 | 0 | 19.6832 | 1,628,404,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 320,522,128 | -3,200 | 19.6832 | 1,628,404,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 320,525,328 | -80,000 | 19.6834 | 1,628,404,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 320,605,328 | 688,000 | 19.6883 | 1,628,404,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 319,917,328 | 248,000 | 19.6461 | 1,628,404,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 319,669,328 | 316,000 | 19.6308 | 1,628,404,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 319,353,328 | 0 | 19.6114 | 1,628,404,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 319,353,328 | 260,000 | 19.6114 | 1,628,404,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 319,093,328 | 0 | 19.5955 | 1,628,404,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 319,093,328 | 0 | 19.5955 | 1,628,404,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 319,093,328 | 172,000 | 19.5955 | 1,628,404,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 318,921,328 | -12,000 | 19.5849 | 1,628,404,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 318,933,328 | 0 | 19.5856 | 1,628,404,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 318,933,328 | 0 | 19.5856 | 1,628,404,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 318,933,328 | -24,000 | 19.5856 | 1,628,404,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 318,957,328 | 40,000 | 19.5871 | 1,628,404,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 318,917,328 | 204,000 | 19.5847 | 1,628,404,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 318,713,328 | 200,000 | 19.5721 | 1,628,404,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 318,513,328 | -56,000 | 19.5598 | 1,628,404,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 318,569,328 | -8,000 | 19.5670 | 1,628,092,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 318,577,328 | 0 | 19.5675 | 1,628,092,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 318,577,328 | 144,000 | 19.5675 | 1,628,092,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 318,433,328 | 352,000 | 19.5587 | 1,628,092,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 318,081,328 | 224,000 | 19.5371 | 1,628,092,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 317,857,328 | 60,000 | 19.5233 | 1,628,092,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 317,797,328 | 428,000 | 19.5196 | 1,628,092,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 317,369,328 | 4,000 | 19.4933 | 1,628,092,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 317,365,328 | 100,000 | 19.4931 | 1,628,092,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 317,265,328 | 0 | 19.4869 | 1,628,092,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 317,265,328 | 80,000 | 19.4869 | 1,628,092,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 317,185,328 | -44,000 | 19.4820 | 1,628,092,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 317,229,328 | -44,000 | 19.4847 | 1,628,092,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 317,273,328 | 4,856,000 | 19.4874 | 1,628,092,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 312,417,328 | -92,000 | 19.1892 | 1,628,092,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 312,509,328 | -88,000 | 19.1948 | 1,628,092,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 312,597,328 | -230,000 | 19.2002 | 1,628,092,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 312,827,328 | 0 | 19.2144 | 1,628,092,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 312,827,328 | -4,000 | 19.2144 | 1,628,092,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 312,831,328 | 236,000 | 19.2146 | 1,628,092,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 312,595,328 | 148,000 | 19.2001 | 1,628,092,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 312,447,328 | 0 | 19.1910 | 1,628,092,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 312,447,328 | 44,000 | 19.1928 | 1,627,940,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 312,403,328 | 0 | 19.1901 | 1,627,940,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 312,403,328 | -900,000 | 19.1901 | 1,627,940,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 313,303,328 | 8,000 | 19.2454 | 1,627,940,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 313,295,328 | 1,068,000 | 19.2449 | 1,627,940,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 312,227,328 | 220,000 | 19.1793 | 1,627,940,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 312,007,328 | -132,000 | 19.1658 | 1,627,940,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 312,139,328 | -24,000 | 19.1739 | 1,627,940,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 312,163,328 | -132,000 | 19.1754 | 1,627,940,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 312,295,328 | -80,000 | 19.1835 | 1,627,940,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 312,375,328 | -48,000 | 19.1884 | 1,627,940,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 312,423,328 | 20,000 | 19.1913 | 1,627,940,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 312,403,328 | -124,000 | 19.1901 | 1,627,940,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 312,527,328 | 0 | 19.1977 | 1,627,940,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 312,527,328 | 820,000 | 19.1977 | 1,627,940,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 311,707,328 | 1,024,000 | 19.1473 | 1,627,940,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 310,683,328 | 596,000 | 19.0844 | 1,627,940,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 310,087,328 | 200,000 | 19.0478 | 1,627,940,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 309,887,328 | 40,000 | 19.0355 | 1,627,940,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 309,847,328 | -96,000 | 19.0396 | 1,627,380,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 309,943,328 | 316,000 | 19.0455 | 1,627,380,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 309,627,328 | 36,000 | 19.0261 | 1,627,380,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 309,591,328 | -436,000 | 19.0239 | 1,627,380,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 310,027,328 | 244,000 | 19.0507 | 1,627,380,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 309,783,328 | 120,000 | 19.0357 | 1,627,380,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 309,663,328 | -288,000 | 19.0283 | 1,627,380,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 309,951,328 | -160,000 | 19.0460 | 1,627,380,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 310,111,328 | 0 | 19.0559 | 1,627,380,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 310,111,328 | 148,000 | 19.0559 | 1,627,380,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 309,963,328 | -104,000 | 19.0468 | 1,627,380,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 310,067,328 | 364,000 | 19.0532 | 1,627,380,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 309,703,328 | -184,000 | 19.0308 | 1,627,380,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 309,887,328 | 44,000 | 19.0421 | 1,627,380,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 309,843,328 | 0 | 19.0394 | 1,627,380,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 309,843,328 | -288,000 | 19.0394 | 1,627,380,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 310,131,328 | 728,000 | 19.0571 | 1,627,380,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 309,403,328 | 8,000 | 19.0124 | 1,627,380,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 309,395,328 | 0 | 19.0119 | 1,627,380,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 309,395,328 | 0 | 19.0119 | 1,627,380,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 309,395,328 | 164,000 | 19.0119 | 1,627,380,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 309,231,328 | 208,000 | 19.0019 | 1,627,372,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 309,023,328 | 88,000 | 18.9891 | 1,627,372,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 308,935,328 | -92,000 | 18.9837 | 1,627,372,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 309,027,328 | 688,000 | 18.9893 | 1,627,372,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 308,339,328 | -4,000 | 18.9471 | 1,627,372,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 308,343,328 | 0 | 18.9473 | 1,627,372,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 308,343,328 | -256,000 | 18.9473 | 1,627,372,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 308,599,328 | 2,140,000 | 18.9630 | 1,627,372,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 306,459,328 | 0 | 18.8315 | 1,627,372,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 306,459,328 | 308,000 | 18.8315 | 1,627,372,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 306,151,328 | -108,000 | 18.8126 | 1,627,372,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 306,259,328 | 60,000 | 18.8193 | 1,627,372,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 306,199,328 | 8,000 | 18.8156 | 1,627,372,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 306,191,328 | 0 | 18.8151 | 1,627,372,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 306,191,328 | -28,000 | 18.8151 | 1,627,372,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 306,219,328 | -154,000 | 18.8168 | 1,627,372,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 306,373,328 | -60,000 | 18.8263 | 1,627,372,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 306,433,328 | 80,000 | 18.8299 | 1,627,372,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 306,353,328 | -408,000 | 18.8250 | 1,627,372,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 306,761,328 | -116,000 | 18.8501 | 1,627,372,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 306,877,328 | -500,000 | 18.8572 | 1,627,372,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 307,377,328 | -80,000 | 18.8924 | 1,626,988,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 307,457,328 | -88,000 | 18.8973 | 1,626,988,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 307,545,328 | -216,000 | 18.9027 | 1,626,988,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 307,761,328 | -4,000 | 18.9160 | 1,626,988,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 307,765,328 | -336,000 | 18.9163 | 1,626,988,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 308,101,328 | -564,000 | 18.9369 | 1,626,988,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 308,665,328 | -224,000 | 18.9716 | 1,626,988,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 308,889,328 | 92,000 | 18.9853 | 1,626,988,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 308,797,328 | -164,000 | 18.9797 | 1,626,988,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 308,961,328 | 48,000 | 18.9898 | 1,626,988,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 308,913,328 | -8,000 | 18.9868 | 1,626,988,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 308,921,328 | -1,492,000 | 18.9873 | 1,626,988,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 310,413,328 | -88,000 | 19.0790 | 1,626,988,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 310,501,328 | 112,000 | 19.0844 | 1,626,988,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 310,389,328 | -764,000 | 19.0775 | 1,626,988,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 311,153,328 | -444,000 | 19.1245 | 1,626,988,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 311,597,328 | -32,000 | 19.1518 | 1,626,988,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 311,629,328 | 56,000 | 19.1538 | 1,626,988,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 311,573,328 | -248,000 | 19.1503 | 1,626,988,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 311,821,328 | -1,332,000 | 19.1656 | 1,626,988,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 313,153,328 | -164,000 | 19.2474 | 1,626,988,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 313,317,328 | -1,832,000 | 19.2575 | 1,626,988,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 315,149,328 | -368,000 | 19.3701 | 1,626,988,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 315,517,328 | 508,000 | 19.3927 | 1,626,988,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 315,009,328 | 0 | 19.3615 | 1,626,988,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 315,009,328 | -68,000 | 19.3615 | 1,626,988,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 315,077,328 | -8,000 | 19.3657 | 1,626,988,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 315,085,328 | -1,136,000 | 19.3662 | 1,626,988,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 316,221,328 | -1,538,000 | 19.4360 | 1,626,988,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 317,759,328 | 4,000 | 19.5305 | 1,626,988,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 317,755,328 | -232,000 | 19.5303 | 1,626,988,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 317,987,328 | -2,624,000 | 19.5445 | 1,626,988,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 320,611,328 | -5,816,000 | 19.7058 | 1,626,988,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 326,427,328 | 0 | 20.0633 | 1,626,988,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 326,427,328 | -1,166,000 | 20.0633 | 1,626,988,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 327,593,328 | -482,000 | 20.1350 | 1,626,988,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 328,075,328 | 84,000 | 20.1646 | 1,626,988,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 327,991,328 | 28,000 | 20.1594 | 1,626,988,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 327,963,328 | -876,000 | 20.2305 | 1,621,132,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 328,839,328 | -124,000 | 20.2845 | 1,621,132,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 328,963,328 | -232,000 | 20.2922 | 1,621,132,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 329,195,328 | -4,000 | 20.3065 | 1,621,132,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 329,199,328 | -396,000 | 20.3068 | 1,621,132,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 329,595,328 | 572,000 | 20.3312 | 1,621,132,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 329,023,328 | -56,000 | 20.2959 | 1,621,132,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 329,079,328 | 136,000 | 20.2994 | 1,621,132,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 328,943,328 | 300,000 | 20.2910 | 1,621,132,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 328,643,328 | 184,000 | 20.2725 | 1,621,132,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 328,459,328 | 128,000 | 20.2611 | 1,621,132,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 328,331,328 | 192,000 | 20.2532 | 1,621,132,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 328,139,328 | -696,000 | 20.2414 | 1,621,132,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 328,835,328 | 224,000 | 20.2843 | 1,621,132,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 328,611,328 | -104,000 | 20.2705 | 1,621,132,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 328,715,328 | -332,000 | 20.2769 | 1,621,132,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 329,047,328 | 748,000 | 20.2974 | 1,621,132,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 328,299,328 | -376,000 | 20.2512 | 1,621,132,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 328,675,328 | -572,000 | 20.2744 | 1,621,132,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 329,247,328 | 1,276,000 | 20.3097 | 1,621,132,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 327,971,328 | 880,000 | 20.2310 | 1,621,132,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 327,091,328 | 0 | 20.1767 | 1,621,132,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 327,091,328 | 424,000 | 20.1829 | 1,620,632,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 326,667,328 | 88,000 | 20.1568 | 1,620,632,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 326,579,328 | 0 | 20.1514 | 1,620,632,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 326,579,328 | 284,000 | 20.1514 | 1,620,632,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 326,295,328 | -228,000 | 20.1338 | 1,620,632,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 326,523,328 | 232,000 | 20.1479 | 1,620,632,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 326,291,328 | 320,000 | 20.1336 | 1,620,632,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 325,971,328 | 792,000 | 20.1138 | 1,620,632,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 325,179,328 | 88,000 | 20.0650 | 1,620,632,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 325,091,328 | -256,000 | 20.0595 | 1,620,632,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 325,347,328 | 120,000 | 20.0753 | 1,620,632,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 325,227,328 | 112,000 | 20.0679 | 1,620,632,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 325,115,328 | 1,552,000 | 20.0610 | 1,620,632,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 323,563,328 | 932,000 | 19.9653 | 1,620,632,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 322,631,328 | -144,000 | 19.9077 | 1,620,632,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 322,775,328 | -1,436,000 | 19.9166 | 1,620,632,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 324,211,328 | -192,000 | 20.0052 | 1,620,632,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 324,403,328 | 164,000 | 20.0171 | 1,620,632,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 324,239,328 | 4,736,000 | 20.0070 | 1,620,632,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 319,503,328 | 2,652,000 | 19.7309 | 1,619,304,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 316,851,328 | 668,000 | 19.5671 | 1,619,304,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 316,183,328 | 384,000 | 19.5259 | 1,619,304,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 315,799,328 | 1,586,000 | 19.5022 | 1,619,304,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 314,213,328 | 2,276,000 | 19.4042 | 1,619,304,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 311,937,328 | 1,604,000 | 19.2637 | 1,619,304,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 310,333,328 | 1,004,000 | 19.1646 | 1,619,304,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 309,329,328 | -532,000 | 19.1026 | 1,619,304,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 309,861,328 | 930,000 | 19.1355 | 1,619,304,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 308,931,328 | -180,000 | 19.0780 | 1,619,304,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 309,111,328 | 100,000 | 19.0891 | 1,619,304,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 309,011,328 | -3,700,000 | 19.0830 | 1,619,304,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 312,711,328 | -248,000 | 19.3115 | 1,619,304,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 312,959,328 | -1,976,000 | 19.3268 | 1,619,304,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 314,935,328 | -504,000 | 19.4488 | 1,619,304,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 315,439,328 | -2,646,000 | 19.4799 | 1,619,304,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 318,085,328 | -804,000 | 19.6433 | 1,619,304,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 318,889,328 | -1,152,000 | 19.6930 | 1,619,304,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 320,041,328 | 532,000 | 19.7641 | 1,619,304,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 319,509,328 | 160,000 | 19.7313 | 1,619,304,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 319,349,328 | 3,384,000 | 19.7214 | 1,619,304,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 315,965,328 | 212,000 | 19.5124 | 1,619,304,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 315,753,328 | -80,000 | 19.5468 | 1,615,368,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 315,833,328 | 1,152,000 | 19.5518 | 1,615,368,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 314,681,328 | 370,000 | 19.4805 | 1,615,368,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 314,311,328 | 1,448,000 | 19.4576 | 1,615,368,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 312,863,328 | -256,000 | 19.3679 | 1,615,368,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 313,119,328 | -84,000 | 19.3838 | 1,615,368,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 313,203,328 | 1,108,000 | 19.3890 | 1,615,368,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 312,095,328 | -2,960,000 | 19.3204 | 1,615,368,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 315,055,328 | 1,004,000 | 19.5036 | 1,615,368,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 314,051,328 | 3,656,000 | 19.4415 | 1,615,368,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 310,395,328 | 1,404,000 | 19.2151 | 1,615,368,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 308,991,328 | 1,776,000 | 19.1282 | 1,615,368,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 307,215,328 | 8,004,000 | 19.0183 | 1,615,368,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 299,211,328 | -932,000 | 18.5228 | 1,615,368,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 300,143,328 | 956,000 | 18.5805 | 1,615,368,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 299,187,328 | 2,164,000 | 18.5213 | 1,615,368,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 297,023,328 | 6,100,000 | 18.3873 | 1,615,368,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 290,923,328 | 2,540,000 | 18.0097 | 1,615,368,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 288,383,328 | -656,000 | 17.8525 | 1,615,368,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 289,039,328 | 3,316,000 | 17.8931 | 1,615,368,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 285,723,328 | 2,042,000 | 17.7041 | 1,613,880,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 283,681,328 | 1,304,000 | 17.5776 | 1,613,880,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 282,377,328 | 856,000 | 17.4968 | 1,613,880,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 281,521,328 | 4,900,000 | 17.4438 | 1,613,880,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 276,621,328 | 7,372,000 | 17.1401 | 1,613,880,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 269,249,328 | -3,796,000 | 16.6834 | 1,613,880,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 273,045,328 | -4,408,000 | 16.9186 | 1,613,880,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 277,453,328 | -424,000 | 17.1917 | 1,613,880,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 277,877,328 | -628,000 | 17.2180 | 1,613,880,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 278,505,328 | -812,000 | 17.2569 | 1,613,880,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 279,317,328 | 240,000 | 17.3072 | 1,613,880,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 279,077,328 | -4,000 | 17.2923 | 1,613,880,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 279,081,328 | -16,000 | 17.2926 | 1,613,880,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 279,097,328 | -196,000 | 17.2936 | 1,613,880,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 279,293,328 | 2,948,000 | 17.3057 | 1,613,880,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 276,345,328 | 1,332,000 | 17.1230 | 1,613,880,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 275,013,328 | 144,000 | 17.0405 | 1,613,880,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 274,869,328 | 624,000 | 17.0316 | 1,613,880,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 274,245,328 | 520,000 | 16.9929 | 1,613,880,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 273,725,328 | -224,000 | 16.9607 | 1,613,880,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 273,949,328 | 992,000 | 16.9763 | 1,613,720,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 272,957,328 | 420,000 | 16.9148 | 1,613,720,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 272,537,328 | -192,000 | 16.8888 | 1,613,720,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 272,729,328 | 32,000 | 16.9007 | 1,613,720,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 272,697,328 | 912,000 | 16.8987 | 1,613,720,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 271,785,328 | 1,100,000 | 16.8422 | 1,613,720,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 270,685,328 | -1,832,000 | 16.7740 | 1,613,720,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 272,517,328 | 560,000 | 16.8875 | 1,613,720,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 271,957,328 | 916,000 | 16.8528 | 1,613,720,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 271,041,328 | 3,220,000 | 16.7961 | 1,613,720,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 267,821,328 | 3,820,000 | 16.5965 | 1,613,720,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 264,001,328 | 2,060,000 | 16.3598 | 1,613,720,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 261,941,328 | 1,520,000 | 16.2321 | 1,613,720,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 260,421,328 | 1,280,000 | 16.1380 | 1,613,720,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 259,141,328 | 1,544,000 | 16.0586 | 1,613,720,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 257,597,328 | 3,628,000 | 15.9630 | 1,613,720,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 253,969,328 | 2,208,000 | 15.7381 | 1,613,720,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 251,761,328 | -40,000 | 15.6013 | 1,613,720,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 251,801,328 | 1,248,000 | 15.6038 | 1,613,720,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 250,553,328 | 1,096,000 | 15.5264 | 1,613,720,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 249,457,328 | 1,228,000 | 15.4585 | 1,613,720,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 248,229,328 | 488,000 | 15.3824 | 1,613,720,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 247,741,328 | 1,492,000 | 15.3522 | 1,613,720,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 246,249,328 | 940,000 | 15.2746 | 1,612,144,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 245,309,328 | 80,000 | 15.2163 | 1,612,144,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 245,229,328 | -288,000 | 15.2114 | 1,612,144,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 245,517,328 | -100,000 | 15.2292 | 1,612,144,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 245,617,328 | 396,000 | 15.2354 | 1,612,144,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 245,221,328 | 108,000 | 15.2109 | 1,612,144,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 245,113,328 | 580,000 | 15.2042 | 1,612,144,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 244,533,328 | 456,000 | 15.1682 | 1,612,144,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 244,077,328 | -428,000 | 15.1399 | 1,612,144,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 244,505,328 | -136,000 | 15.1665 | 1,612,144,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 244,641,328 | -800,000 | 15.1749 | 1,612,144,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 245,441,328 | 472,000 | 15.2245 | 1,612,144,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 244,969,328 | -76,000 | 15.1953 | 1,612,144,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 245,045,328 | 245,045,328 | 15.2000 | 1,612,144,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 0 | 0 | 0.0000 | 1,612,144,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 0 | 0 | 0.0000 | 1,612,144,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 0 | 0 | 0.0000 | 1,612,144,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 0 | 0 | 0.0000 | 1,612,144,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 0 | 0 | 0.0000 | 1,612,144,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 0 | 0 | 0.0000 | 1,612,144,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 0 | 0 | 0.0000 | 1,612,104,000 | 2007-06-25 |
| 4481 | 2007-06-28 | 0 | 0 | 0.0000 | 1,612,104,000 | 2007-06-25 |
| 4482 | 2007-06-27 | 0 | 0 | 0.0000 | 1,612,104,000 | 2007-06-25 |
| 4483 | 2007-06-26 | 0 | 0.0000 | 1,612,104,000 | 2007-06-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy