China Brilliant Global Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08026	2000-03-28			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	1,002,533,983	-126,000	66.0238	1,518,442,426	2025-06-30
2	2025-08-28	1,002,659,983	0	66.0321	1,518,442,426	2025-06-30
3	2025-08-27	1,002,659,983	-5,000	66.0321	1,518,442,426	2025-06-30
4	2025-08-26	1,002,664,983	-1,000	66.0325	1,518,442,426	2025-06-30
5	2025-08-25	1,002,665,983	-233,000	66.0325	1,518,442,426	2025-06-30
6	2025-08-22	1,002,898,983	-11,000	66.0479	1,518,442,426	2025-06-30
7	2025-08-21	1,002,909,983	0	66.0486	1,518,442,426	2025-06-30
8	2025-08-20	1,002,909,983	-35,000	66.0486	1,518,442,426	2025-06-30
9	2025-08-19	1,002,944,983	98,000	66.0509	1,518,442,426	2025-06-30
10	2025-08-18	1,002,846,983	100,000	66.0445	1,518,442,426	2025-06-30
11	2025-08-15	1,002,746,983	-5,000	66.0379	1,518,442,426	2025-06-30
12	2025-08-14	1,002,751,983	31,000	66.0382	1,518,442,426	2025-06-30
13	2025-08-13	1,002,720,983	0	66.0362	1,518,442,426	2025-06-30
14	2025-08-12	1,002,720,983	0	66.0362	1,518,442,426	2025-06-30
15	2025-08-11	1,002,720,983	0	66.0362	1,518,442,426	2025-06-30
16	2025-08-08	1,002,720,983	0	66.0362	1,518,442,426	2025-06-30
17	2025-08-07	1,002,720,983	1,000	66.0362	1,518,442,426	2025-06-30
18	2025-08-06	1,002,719,983	0	66.0361	1,518,442,426	2025-06-30
19	2025-08-05	1,002,719,983	0	66.0361	1,518,442,426	2025-06-30
20	2025-08-04	1,002,719,983	-9,000	66.0361	1,518,442,426	2025-06-30
21	2025-08-01	1,002,728,983	0	66.0367	1,518,442,426	2025-06-30
22	2025-07-31	1,002,728,983	0	66.0367	1,518,442,426	2025-06-30
23	2025-07-30	1,002,728,983	0	66.0367	1,518,442,426	2025-06-30
24	2025-07-29	1,002,728,983	2,000	66.0367	1,518,442,426	2025-06-30
25	2025-07-28	1,002,726,983	2,000	66.0365	1,518,442,426	2025-06-30
26	2025-07-25	1,002,724,983	10,000	66.0364	1,518,442,426	2025-06-30
27	2025-07-24	1,002,714,983	0	66.0358	1,518,442,426	2025-06-30
28	2025-07-23	1,002,714,983	250,000	66.0358	1,518,442,426	2025-06-30
29	2025-07-22	1,002,464,983	0	66.0193	1,518,442,426	2025-06-30
30	2025-07-21	1,002,464,983	1,000	66.0193	1,518,442,426	2025-06-30
31	2025-07-18	1,002,463,983	-12,000	66.0192	1,518,442,426	2025-06-30
32	2025-07-17	1,002,475,983	0	66.0200	1,518,442,426	2025-06-30
33	2025-07-16	1,002,475,983	0	66.0200	1,518,442,426	2025-06-30
34	2025-07-15	1,002,475,983	77,000	66.0200	1,518,442,426	2025-06-30
35	2025-07-14	1,002,398,983	0	66.0149	1,518,442,426	2025-06-30
36	2025-07-11	1,002,398,983	0	66.0149	1,518,442,426	2025-06-30
37	2025-07-10	1,002,398,983	0	66.0149	1,518,442,426	2025-06-30
38	2025-07-09	1,002,398,983	0	66.0149	1,518,442,426	2025-06-30
39	2025-07-08	1,002,398,983	63,000	66.0149	1,518,442,426	2025-06-30
40	2025-07-07	1,002,335,983	0	66.0108	1,518,442,426	2025-06-30
41	2025-07-04	1,002,335,983	0	66.0108	1,518,442,426	2025-06-30
42	2025-07-03	1,002,335,983	53,000	66.0108	1,518,442,426	2025-06-30
43	2025-07-02	1,002,282,983	-25,000	66.0073	1,518,442,426	2025-06-30
44	2025-06-30	1,002,307,983	-10,000	66.0090	1,518,442,426	2025-06-30
45	2025-06-27	1,002,317,983	-3,000	66.0096	1,518,442,426	2025-05-31
46	2025-06-26	1,002,320,983	0	66.0098	1,518,442,426	2025-05-31
47	2025-06-25	1,002,320,983	11,000	66.0098	1,518,442,426	2025-05-31
48	2025-06-24	1,002,309,983	3,000	66.0091	1,518,442,426	2025-05-31
49	2025-06-23	1,002,306,983	1,000	66.0089	1,518,442,426	2025-05-31
50	2025-06-20	1,002,305,983	0	66.0088	1,518,442,426	2025-05-31
51	2025-06-19	1,002,305,983	0	66.0088	1,518,442,426	2025-05-31
52	2025-06-18	1,002,305,983	0	66.0088	1,518,442,426	2025-05-31
53	2025-06-17	1,002,305,983	-4,000	66.0088	1,518,442,426	2025-05-31
54	2025-06-16	1,002,309,983	0	66.0091	1,518,442,426	2025-05-31
55	2025-06-13	1,002,309,983	-73,000	66.0091	1,518,442,426	2025-05-31
56	2025-06-12	1,002,382,983	0	66.0139	1,518,442,426	2025-05-31
57	2025-06-11	1,002,382,983	0	66.0139	1,518,442,426	2025-05-31
58	2025-06-10	1,002,382,983	-80,000	66.0139	1,518,442,426	2025-05-31
59	2025-06-09	1,002,462,983	-7,000	66.0192	1,518,442,426	2025-05-31
60	2025-06-06	1,002,469,983	0	66.0196	1,518,442,426	2025-05-31
61	2025-06-05	1,002,469,983	7,000	66.0196	1,518,442,426	2025-05-31
62	2025-06-04	1,002,462,983	0	66.0192	1,518,442,426	2025-05-31
63	2025-06-03	1,002,462,983	2,000	66.0192	1,518,442,426	2025-05-31
64	2025-06-02	1,002,460,983	1,000	66.0190	1,518,442,426	2025-05-31
65	2025-05-30	1,002,459,983	10,000	66.0190	1,518,442,426	2025-04-30
66	2025-05-29	1,002,449,983	2,000	66.0183	1,518,442,426	2025-04-30
67	2025-05-28	1,002,447,983	0	66.0182	1,518,442,426	2025-04-30
68	2025-05-27	1,002,447,983	30,000	66.0182	1,518,442,426	2025-04-30
69	2025-05-26	1,002,417,983	0	66.0162	1,518,442,426	2025-04-30
70	2025-05-23	1,002,417,983	0	66.0162	1,518,442,426	2025-04-30
71	2025-05-22	1,002,417,983	-1,000	66.0162	1,518,442,426	2025-04-30
72	2025-05-21	1,002,418,983	-1,000	66.0163	1,518,442,426	2025-04-30
73	2025-05-20	1,002,419,983	0	66.0163	1,518,442,426	2025-04-30
74	2025-05-19	1,002,419,983	0	66.0163	1,518,442,426	2025-04-30
75	2025-05-16	1,002,419,983	0	66.0163	1,518,442,426	2025-04-30
76	2025-05-15	1,002,419,983	0	66.0163	1,518,442,426	2025-04-30
77	2025-05-14	1,002,419,983	0	66.0163	1,518,442,426	2025-04-30
78	2025-05-13	1,002,419,983	2,000	66.0163	1,518,442,426	2025-04-30
79	2025-05-12	1,002,417,983	1,000	66.0162	1,518,442,426	2025-04-30
80	2025-05-09	1,002,416,983	0	66.0161	1,518,442,426	2025-04-30
81	2025-05-08	1,002,416,983	0	66.0161	1,518,442,426	2025-04-30
82	2025-05-07	1,002,416,983	89,000	66.0161	1,518,442,426	2025-04-30
83	2025-05-06	1,002,327,983	0	66.0103	1,518,442,426	2025-04-30
84	2025-05-02	1,002,327,983	24,000	66.0103	1,518,442,426	2025-04-30
85	2025-04-30	1,002,303,983	0	66.0087	1,518,442,426	2025-04-30
86	2025-04-29	1,002,303,983	0	66.0087	1,518,442,426	2025-03-31
87	2025-04-28	1,002,303,983	49,000	66.0087	1,518,442,426	2025-03-31
88	2025-04-25	1,002,254,983	1,000	66.0055	1,518,442,426	2025-03-31
89	2025-04-24	1,002,253,983	64,000	66.0054	1,518,442,426	2025-03-31
90	2025-04-23	1,002,189,983	0	66.0012	1,518,442,426	2025-03-31
91	2025-04-22	1,002,189,983	-3,000	66.0012	1,518,442,426	2025-03-31
92	2025-04-17	1,002,192,983	43,000	66.0014	1,518,442,426	2025-03-31
93	2025-04-16	1,002,149,983	1,000	65.9985	1,518,442,426	2025-03-31
94	2025-04-15	1,002,148,983	-6,000	65.9985	1,518,442,426	2025-03-31
95	2025-04-14	1,002,154,983	28,000	65.9989	1,518,442,426	2025-03-31
96	2025-04-11	1,002,126,983	6,000	65.9970	1,518,442,426	2025-03-31
97	2025-04-10	1,002,120,983	5,000	65.9966	1,518,442,426	2025-03-31
98	2025-04-09	1,002,115,983	0	65.9963	1,518,442,426	2025-03-31
99	2025-04-08	1,002,115,983	0	65.9963	1,518,442,426	2025-03-31
100	2025-04-07	1,002,115,983	52,000	65.9963	1,518,442,426	2025-03-31
101	2025-04-03	1,002,063,983	-15,000	65.9929	1,518,442,426	2025-03-31
102	2025-04-02	1,002,078,983	1,000	65.9939	1,518,442,426	2025-03-31
103	2025-04-01	1,002,077,983	0	65.9938	1,518,442,426	2025-03-31
104	2025-03-31	1,002,077,983	0	65.9938	1,518,442,426	2025-03-31
105	2025-03-28	1,002,077,983	53,000	65.9938	1,518,442,426	2025-03-21
106	2025-03-27	1,002,024,983	0	65.9903	1,518,442,426	2025-03-21
107	2025-03-26	1,002,024,983	-1,000	65.9903	1,518,442,426	2025-03-21
108	2025-03-25	1,002,025,983	-8,000	65.9904	1,518,442,426	2025-03-21
109	2025-03-24	1,002,033,983	0	65.9909	1,518,442,426	2025-03-21
110	2025-03-21	1,002,033,983	0	65.9909	1,518,442,426	2025-03-21
111	2025-03-20	1,002,033,983	0	68.7625	1,457,238,414	2025-02-28
112	2025-03-19	1,002,033,983	0	68.7625	1,457,238,414	2025-02-28
113	2025-03-18	1,002,033,983	0	68.7625	1,457,238,414	2025-02-28
114	2025-03-17	1,002,033,983	-1,000	68.7625	1,457,238,414	2025-02-28
115	2025-03-14	1,002,034,983	0	68.7626	1,457,238,414	2025-02-28
116	2025-03-13	1,002,034,983	0	68.7626	1,457,238,414	2025-02-28
117	2025-03-12	1,002,034,983	0	68.7626	1,457,238,414	2025-02-28
118	2025-03-11	1,002,034,983	0	68.7626	1,457,238,414	2025-02-28
119	2025-03-10	1,002,034,983	0	68.7626	1,457,238,414	2025-02-28
120	2025-03-07	1,002,034,983	-3,000	68.7626	1,457,238,414	2025-02-28
121	2025-03-06	1,002,037,983	0	68.7628	1,457,238,414	2025-02-28
122	2025-03-05	1,002,037,983	-1,000	68.7628	1,457,238,414	2025-02-28
123	2025-03-04	1,002,038,983	0	68.7629	1,457,238,414	2025-02-28
124	2025-03-03	1,002,038,983	-3,000	68.7629	1,457,238,414	2025-02-28
125	2025-02-28	1,002,041,983	-4,000	68.7631	1,457,238,414	2025-02-28
126	2025-02-27	1,002,045,983	85,000	68.7634	1,457,238,414	2025-01-31
127	2025-02-26	1,001,960,983	-3,000	68.7575	1,457,238,414	2025-01-31
128	2025-02-25	1,001,963,983	39,000	68.7577	1,457,238,414	2025-01-31
129	2025-02-24	1,001,924,983	0	68.7550	1,457,238,414	2025-01-31
130	2025-02-21	1,001,924,983	134,000	68.7550	1,457,238,414	2025-01-31
131	2025-02-20	1,001,790,983	67,000	68.7459	1,457,238,414	2025-01-31
132	2025-02-19	1,001,723,983	261,000	68.7413	1,457,238,414	2025-01-31
133	2025-02-18	1,001,462,983	2,000	68.7233	1,457,238,414	2025-01-31
134	2025-02-17	1,001,460,983	69,000	68.7232	1,457,238,414	2025-01-31
135	2025-02-14	1,001,391,983	-3,000	68.7185	1,457,238,414	2025-01-31
136	2025-02-13	1,001,394,983	0	68.7187	1,457,238,414	2025-01-31
137	2025-02-12	1,001,394,983	-2,000	68.7187	1,457,238,414	2025-01-31
138	2025-02-11	1,001,396,983	64,000	68.7188	1,457,238,414	2025-01-31
139	2025-02-10	1,001,332,983	0	68.7144	1,457,238,414	2025-01-31
140	2025-02-07	1,001,332,983	-37,000	68.7144	1,457,238,414	2025-01-31
141	2025-02-06	1,001,369,983	0	68.7170	1,457,238,414	2025-01-31
142	2025-02-05	1,001,369,983	-13,000	68.7170	1,457,238,414	2025-01-31
143	2025-02-04	1,001,382,983	-3,000	68.7179	1,457,238,414	2025-01-31
144	2025-02-03	1,001,385,983	8,000	68.7181	1,457,238,414	2025-01-31
145	2025-01-28	1,001,377,983	0	68.7175	1,457,238,414	2024-12-31
146	2025-01-27	1,001,377,983	109,000	68.7175	1,457,238,414	2024-12-31
147	2025-01-24	1,001,268,983	1,000	68.7100	1,457,238,414	2024-12-31
148	2025-01-23	1,001,267,983	-6,000	68.7100	1,457,238,414	2024-12-31
149	2025-01-22	1,001,273,983	-3,000	68.7104	1,457,238,414	2024-12-31
150	2025-01-21	1,001,276,983	0	68.7106	1,457,238,414	2024-12-31
151	2025-01-20	1,001,276,983	124,000	68.7106	1,457,238,414	2024-12-31
152	2025-01-17	1,001,152,983	295,000	68.7021	1,457,238,414	2024-12-31
153	2025-01-16	1,000,857,983	-4,000	68.6818	1,457,238,414	2024-12-31
154	2025-01-15	1,000,861,983	60,000	68.6821	1,457,238,414	2024-12-31
155	2025-01-14	1,000,801,983	-18,000	68.6780	1,457,238,414	2024-12-31
156	2025-01-13	1,000,819,983	39,000	68.6792	1,457,238,414	2024-12-31
157	2025-01-10	1,000,780,983	152,000	68.6765	1,457,238,414	2024-12-31
158	2025-01-09	1,000,628,983	147,000	68.6661	1,457,238,414	2024-12-31
159	2025-01-08	1,000,481,983	0	68.6560	1,457,238,414	2024-12-31
160	2025-01-07	1,000,481,983	0	68.6560	1,457,238,414	2024-12-31
161	2025-01-06	1,000,481,983	0	68.6560	1,457,238,414	2024-12-31
162	2025-01-03	1,000,481,983	0	68.6560	1,457,238,414	2024-12-31
163	2025-01-02	1,000,481,983	-3,000	68.6560	1,457,238,414	2024-12-31
164	2024-12-31	1,000,484,983	0	68.6562	1,457,238,414	2024-12-31
165	2024-12-30	1,000,484,983	107,000	68.6562	1,457,238,414	2024-11-30
166	2024-12-27	1,000,377,983	31,000	68.6489	1,457,238,414	2024-11-30
167	2024-12-24	1,000,346,983	0	68.6468	1,457,238,414	2024-11-30
168	2024-12-23	1,000,346,983	0	68.6468	1,457,238,414	2024-11-30
169	2024-12-20	1,000,346,983	-2,000	68.6468	1,457,238,414	2024-11-30
170	2024-12-19	1,000,348,983	16,000	68.6469	1,457,238,414	2024-11-30
171	2024-12-18	1,000,332,983	-5,000	68.6458	1,457,238,414	2024-11-30
172	2024-12-17	1,000,337,983	-16,000	68.6461	1,457,238,414	2024-11-30
173	2024-12-16	1,000,353,983	0	68.6472	1,457,238,414	2024-11-30
174	2024-12-13	1,000,353,983	50,000	68.6472	1,457,238,414	2024-11-30
175	2024-12-12	1,000,303,983	-3,000	68.6438	1,457,238,414	2024-11-30
176	2024-12-11	1,000,306,983	-2,000	68.6440	1,457,238,414	2024-11-30
177	2024-12-10	1,000,308,983	1,000	68.6442	1,457,238,414	2024-11-30
178	2024-12-09	1,000,307,983	-3,000	68.6441	1,457,238,414	2024-11-30
179	2024-12-06	1,000,310,983	0	68.6443	1,457,238,414	2024-11-30
180	2024-12-05	1,000,310,983	1,000	68.6443	1,457,238,414	2024-11-30
181	2024-12-04	1,000,309,983	285,000	68.6442	1,457,238,414	2024-11-30
182	2024-12-03	1,000,024,983	-59,000	68.6247	1,457,238,414	2024-11-30
183	2024-12-02	1,000,083,983	42,000	68.6287	1,457,238,414	2024-11-30
184	2024-11-29	1,000,041,983	489,000	68.6258	1,457,238,414	2024-10-31
185	2024-11-28	999,552,983	319,000	68.5923	1,457,238,414	2024-10-31
186	2024-11-27	999,233,983	111,000	68.5704	1,457,238,414	2024-10-31
187	2024-11-26	999,122,983	74,000	68.5628	1,457,238,414	2024-10-31
188	2024-11-25	999,048,983	2,000	68.5577	1,457,238,414	2024-10-31
189	2024-11-22	999,046,983	4,000	68.5576	1,457,238,414	2024-10-31
190	2024-11-21	999,042,983	15,000	68.5573	1,457,238,414	2024-10-31
191	2024-11-20	999,027,983	34,000	68.5562	1,457,238,414	2024-10-31
192	2024-11-19	998,993,983	0	68.5539	1,457,238,414	2024-10-31
193	2024-11-18	998,993,983	100,000	68.5539	1,457,238,414	2024-10-31
194	2024-11-15	998,893,983	-4,000	68.5471	1,457,238,414	2024-10-31
195	2024-11-14	998,897,983	-3,000	68.5473	1,457,238,414	2024-10-31
196	2024-11-13	998,900,983	-50,000	68.5475	1,457,238,414	2024-10-31
197	2024-11-12	998,950,983	0	68.5510	1,457,238,414	2024-10-31
198	2024-11-11	998,950,983	31,000	68.5510	1,457,238,414	2024-10-31
199	2024-11-08	998,919,983	-10,000	68.5488	1,457,238,414	2024-10-31
200	2024-11-07	998,929,983	218,000	68.5495	1,457,238,414	2024-10-31
201	2024-11-06	998,711,983	-7,000	68.5346	1,457,238,414	2024-10-31
202	2024-11-05	998,718,983	183,000	68.5350	1,457,238,414	2024-10-31
203	2024-11-04	998,535,983	311,000	68.5225	1,457,238,414	2024-10-31
204	2024-11-01	998,224,983	119,000	68.5011	1,457,238,414	2024-10-31
205	2024-10-31	998,105,983	144,000	68.4930	1,457,238,414	2024-10-31
206	2024-10-30	997,961,983	23,000	68.4831	1,457,238,414	2024-09-30
207	2024-10-29	997,938,983	0	68.4815	1,457,238,414	2024-09-30
208	2024-10-28	997,938,983	-3,000	68.4815	1,457,238,414	2024-09-30
209	2024-10-25	997,941,983	0	68.4817	1,457,238,414	2024-09-30
210	2024-10-24	997,941,983	0	68.4817	1,457,238,414	2024-09-30
211	2024-10-23	997,941,983	-93,000	68.4817	1,457,238,414	2024-09-30
212	2024-10-22	998,034,983	86,000	68.4881	1,457,238,414	2024-09-30
213	2024-10-21	997,948,983	0	68.4822	1,457,238,414	2024-09-30
214	2024-10-18	997,948,983	0	68.4822	1,457,238,414	2024-09-30
215	2024-10-17	997,948,983	0	68.4822	1,457,238,414	2024-09-30
216	2024-10-16	997,948,983	-17,000	68.4822	1,457,238,414	2024-09-30
217	2024-10-15	997,965,983	8,000	68.4834	1,457,238,414	2024-09-30
218	2024-10-14	997,957,983	8,000	68.4828	1,457,238,414	2024-09-30
219	2024-10-10	997,949,983	48,000	68.4823	1,457,238,414	2024-09-30
220	2024-10-09	997,901,983	0	68.4790	1,457,238,414	2024-09-30
221	2024-10-08	997,901,983	0	68.4790	1,457,238,414	2024-09-30
222	2024-10-07	997,901,983	-2,000	68.4790	1,457,238,414	2024-09-30
223	2024-10-04	997,903,983	3,000	68.4791	1,457,238,414	2024-09-30
224	2024-10-03	997,900,983	80,000	68.4789	1,457,238,414	2024-09-30
225	2024-10-02	997,820,983	0	68.4734	1,457,238,414	2024-09-30
226	2024-09-30	997,820,983	0	68.4734	1,457,238,414	2024-09-30
227	2024-09-27	997,820,983	-1,000	68.4734	1,457,238,414	2024-08-31
228	2024-09-26	997,821,983	0	68.4735	1,457,238,414	2024-08-31
229	2024-09-25	997,821,983	0	68.4735	1,457,238,414	2024-08-31
230	2024-09-24	997,821,983	0	68.4735	1,457,238,414	2024-08-31
231	2024-09-23	997,821,983	27,000	68.4735	1,457,238,414	2024-08-31
232	2024-09-20	997,794,983	0	68.4716	1,457,238,414	2024-08-31
233	2024-09-19	997,794,983	0	68.4716	1,457,238,414	2024-08-31
234	2024-09-17	997,794,983	-1,000	68.4716	1,457,238,414	2024-08-31
235	2024-09-16	997,795,983	0	68.4717	1,457,238,414	2024-08-31
236	2024-09-13	997,795,983	0	68.4717	1,457,238,414	2024-08-31
237	2024-09-12	997,795,983	-31,000	68.4717	1,457,238,414	2024-08-31
238	2024-09-11	997,826,983	0	68.4738	1,457,238,414	2024-08-31
239	2024-09-10	997,826,983	0	68.4738	1,457,238,414	2024-08-31
240	2024-09-09	997,826,983	0	68.4738	1,457,238,414	2024-08-31
241	2024-09-05	997,826,983	0	68.4738	1,457,238,414	2024-08-31
242	2024-09-04	997,826,983	0	68.4738	1,457,238,414	2024-08-31
243	2024-09-03	997,826,983	-1,000	68.4738	1,457,238,414	2024-08-31
244	2024-09-02	997,827,983	-1,000	68.4739	1,457,238,414	2024-08-31
245	2024-08-30	997,828,983	-1,000	68.4740	1,457,238,414	2024-07-31
246	2024-08-29	997,829,983	0	68.4740	1,457,238,414	2024-07-31
247	2024-08-28	997,829,983	-1,000	68.4740	1,457,238,414	2024-07-31
248	2024-08-27	997,830,983	0	68.4741	1,457,238,414	2024-07-31
249	2024-08-26	997,830,983	0	68.4741	1,457,238,414	2024-07-31
250	2024-08-23	997,830,983	-1,000	68.4741	1,457,238,414	2024-07-31
251	2024-08-22	997,831,983	-1,000	68.4742	1,457,238,414	2024-07-31
252	2024-08-21	997,832,983	0	68.4742	1,457,238,414	2024-07-31
253	2024-08-20	997,832,983	0	68.4742	1,457,238,414	2024-07-31
254	2024-08-19	997,832,983	-2,000	68.4742	1,457,238,414	2024-07-31
255	2024-08-16	997,834,983	-1,000	68.4744	1,457,238,414	2024-07-31
256	2024-08-15	997,835,983	-1,000	68.4744	1,457,238,414	2024-07-31
257	2024-08-14	997,836,983	-1,000	68.4745	1,457,238,414	2024-07-31
258	2024-08-13	997,837,983	-1,000	68.4746	1,457,238,414	2024-07-31
259	2024-08-12	997,838,983	-1,000	68.4747	1,457,238,414	2024-07-31
260	2024-08-09	997,839,983	-3,000	68.4747	1,457,238,414	2024-07-31
261	2024-08-08	997,842,983	-1,000	68.4749	1,457,238,414	2024-07-31
262	2024-08-07	997,843,983	0	68.4750	1,457,238,414	2024-07-31
263	2024-08-06	997,843,983	-2,000	68.4750	1,457,238,414	2024-07-31
264	2024-08-05	997,845,983	-2,000	68.4751	1,457,238,414	2024-07-31
265	2024-08-02	997,847,983	-1,000	68.4753	1,457,238,414	2024-07-31
266	2024-08-01	997,848,983	-11,000	68.4753	1,457,238,414	2024-07-31
267	2024-07-31	997,859,983	-1,000	68.4761	1,457,238,414	2024-07-31
268	2024-07-30	997,860,983	99,000	68.4762	1,457,238,414	2024-06-30
269	2024-07-29	997,761,983	187,000	68.4694	1,457,238,414	2024-06-30
270	2024-07-26	997,574,983	1,000	68.4565	1,457,238,414	2024-06-30
271	2024-07-25	997,573,983	-1,000	68.4565	1,457,238,414	2024-06-30
272	2024-07-24	997,574,983	0	68.4565	1,457,238,414	2024-06-30
273	2024-07-23	997,574,983	-1,000	68.4565	1,457,238,414	2024-06-30
274	2024-07-22	997,575,983	0	68.4566	1,457,238,414	2024-06-30
275	2024-07-19	997,575,983	-1,000	68.4566	1,457,238,414	2024-06-30
276	2024-07-18	997,576,983	-10,000	68.4567	1,457,238,414	2024-06-30
277	2024-07-17	997,586,983	0	68.4574	1,457,238,414	2024-06-30
278	2024-07-16	997,586,983	0	68.4574	1,457,238,414	2024-06-30
279	2024-07-15	997,586,983	0	68.4574	1,457,238,414	2024-06-30
280	2024-07-12	997,586,983	0	68.4574	1,457,238,414	2024-06-30
281	2024-07-11	997,586,983	0	68.4574	1,457,238,414	2024-06-30
282	2024-07-10	997,586,983	-1,000	68.4574	1,457,238,414	2024-06-30
283	2024-07-09	997,587,983	0	68.4574	1,457,238,414	2024-06-30
284	2024-07-08	997,587,983	0	68.4574	1,457,238,414	2024-06-30
285	2024-07-05	997,587,983	0	68.4574	1,457,238,414	2024-06-30
286	2024-07-04	997,587,983	0	68.4574	1,457,238,414	2024-06-30
287	2024-07-03	997,587,983	0	68.4574	1,457,238,414	2024-06-30
288	2024-07-02	997,587,983	-1,000	68.4574	1,457,238,414	2024-06-30
289	2024-06-28	997,588,983	-1,000	68.4575	1,457,238,414	2024-05-31
290	2024-06-27	997,589,983	1,000	68.4576	1,457,238,414	2024-05-31
291	2024-06-26	997,588,983	-1,000	68.4575	1,457,238,414	2024-05-31
292	2024-06-25	997,589,983	0	68.4576	1,457,238,414	2024-05-31
293	2024-06-24	997,589,983	0	68.4576	1,457,238,414	2024-05-31
294	2024-06-21	997,589,983	0	68.4576	1,457,238,414	2024-05-31
295	2024-06-20	997,589,983	0	68.4576	1,457,238,414	2024-05-31
296	2024-06-19	997,589,983	334,318,294	68.4576	1,457,238,414	2024-05-31
297	2024-06-18	663,271,689	-1,000	45.5157	1,457,238,414	2024-05-31
298	2024-06-17	663,272,689	-28,000	45.5157	1,457,238,414	2024-05-31
299	2024-06-14	663,300,689	-44,000	45.5177	1,457,238,414	2024-05-31
300	2024-06-13	663,344,689	-1,000	45.5207	1,457,238,414	2024-05-31
301	2024-06-12	663,345,689	-10,000	45.5207	1,457,238,414	2024-05-31
302	2024-06-11	663,355,689	0	45.5214	1,457,238,414	2024-05-31
303	2024-06-07	663,355,689	0	45.5214	1,457,238,414	2024-05-31
304	2024-06-06	663,355,689	0	45.5214	1,457,238,414	2024-05-31
305	2024-06-05	663,355,689	0	45.5214	1,457,238,414	2024-05-31
306	2024-06-04	663,355,689	0	45.5214	1,457,238,414	2024-05-31
307	2024-06-03	663,355,689	0	45.5214	1,457,238,414	2024-05-31
308	2024-05-31	663,355,689	0	45.5214	1,457,238,414	2024-05-31
309	2024-05-30	663,355,689	42,000	45.5214	1,457,238,414	2024-04-30
310	2024-05-29	663,313,689	-1,000	45.5185	1,457,238,414	2024-04-30
311	2024-05-28	663,314,689	0	45.5186	1,457,238,414	2024-04-30
312	2024-05-27	663,314,689	-5,000	45.5186	1,457,238,414	2024-04-30
313	2024-05-24	663,319,689	-10,000	45.5190	1,457,238,414	2024-04-30
314	2024-05-23	663,329,689	-2,000	45.5196	1,457,238,414	2024-04-30
315	2024-05-22	663,331,689	-19,000	45.5198	1,457,238,414	2024-04-30
316	2024-05-21	663,350,689	91,000	45.5211	1,457,238,414	2024-04-30
317	2024-05-20	663,259,689	-1,000	45.5148	1,457,238,414	2024-04-30
318	2024-05-17	663,260,689	0	45.5149	1,457,238,414	2024-04-30
319	2024-05-16	663,260,689	0	45.5149	1,457,238,414	2024-04-30
320	2024-05-14	663,260,689	19,000	45.5149	1,457,238,414	2024-04-30
321	2024-05-13	663,241,689	-15,000	45.5136	1,457,238,414	2024-04-30
322	2024-05-10	663,256,689	-13,000	45.5146	1,457,238,414	2024-04-30
323	2024-05-09	663,269,689	93,000	45.5155	1,457,238,414	2024-04-30
324	2024-05-08	663,176,689	-3,000	45.5091	1,457,238,414	2024-04-30
325	2024-05-07	663,179,689	-41,000	45.5093	1,457,238,414	2024-04-30
326	2024-05-06	663,220,689	0	45.5122	1,457,238,414	2024-04-30
327	2024-05-03	663,220,689	-1,000	45.5122	1,457,238,414	2024-04-30
328	2024-05-02	663,221,689	-23,000	45.5122	1,457,238,414	2024-04-30
329	2024-04-30	663,244,689	-10,000	45.5138	1,457,238,414	2024-04-30
330	2024-04-29	663,254,689	4,816,689	45.5145	1,457,238,414	2024-03-31
331	2024-04-26	658,438,000	-2,000	45.1840	1,457,238,414	2024-03-31
332	2024-04-25	658,440,000	6,000	45.1841	1,457,238,414	2024-03-31
333	2024-04-24	658,434,000	55,000	45.1837	1,457,238,414	2024-03-31
334	2024-04-23	658,379,000	-2,000	45.1799	1,457,238,414	2024-03-31
335	2024-04-22	658,381,000	-4,000	45.1800	1,457,238,414	2024-03-31
336	2024-04-19	658,385,000	0	45.1803	1,457,238,414	2024-03-31
337	2024-04-18	658,385,000	104,000	45.1803	1,457,238,414	2024-03-31
338	2024-04-17	658,281,000	45,000	45.1732	1,457,238,414	2024-03-31
339	2024-04-16	658,236,000	62,000	45.1701	1,457,238,414	2024-03-31
340	2024-04-15	658,174,000	6,000	45.1658	1,457,238,414	2024-03-31
341	2024-04-12	658,168,000	1,000	45.1654	1,457,238,414	2024-03-31
342	2024-04-11	658,167,000	27,000	45.1654	1,457,238,414	2024-03-31
343	2024-04-10	658,140,000	-1,000	45.1635	1,457,238,414	2024-03-31
344	2024-04-09	658,141,000	1,000	45.1636	1,457,238,414	2024-03-31
345	2024-04-08	658,140,000	2,000	45.1635	1,457,238,414	2024-03-31
346	2024-04-05	658,138,000	-69,000	45.1634	1,457,238,414	2024-03-31
347	2024-04-03	658,207,000	-2,000	45.1681	1,457,238,414	2024-03-31
348	2024-04-02	658,209,000	10,000	45.1682	1,457,238,414	2024-03-31
349	2024-03-28	658,199,000	0	45.1676	1,457,238,414	2024-02-29
350	2024-03-27	658,199,000	-2,000	45.1676	1,457,238,414	2024-02-29
351	2024-03-26	658,201,000	20,000	45.1677	1,457,238,414	2024-02-29
352	2024-03-25	658,181,000	-1,000	45.1663	1,457,238,414	2024-02-29
353	2024-03-22	658,182,000	0	45.1664	1,457,238,414	2024-02-29
354	2024-03-21	658,182,000	-1,000	45.1664	1,457,238,414	2024-02-29
355	2024-03-20	658,183,000	41,000	45.1665	1,457,238,414	2024-02-29
356	2024-03-19	658,142,000	-1,000	45.1636	1,457,238,414	2024-02-29
357	2024-03-18	658,143,000	-1,000	45.1637	1,457,238,414	2024-02-29
358	2024-03-15	658,144,000	-1,000	45.1638	1,457,238,414	2024-02-29
359	2024-03-14	658,145,000	-2,000	45.1639	1,457,238,414	2024-02-29
360	2024-03-13	658,147,000	-1,000	45.1640	1,457,238,414	2024-02-29
361	2024-03-12	658,148,000	-1,000	45.1641	1,457,238,414	2024-02-29
362	2024-03-11	658,149,000	6,000	45.1641	1,457,238,414	2024-02-29
363	2024-03-08	658,143,000	-7,000	45.1637	1,457,238,414	2024-02-29
364	2024-03-07	658,150,000	-10,000	45.1642	1,457,238,414	2024-02-29
365	2024-03-06	658,160,000	-10,000	45.1649	1,457,238,414	2024-02-29
366	2024-03-05	658,170,000	1,000	45.1656	1,457,238,414	2024-02-29
367	2024-03-04	658,169,000	0	45.1655	1,457,238,414	2024-02-29
368	2024-03-01	658,169,000	0	45.1655	1,457,238,414	2024-02-29
369	2024-02-29	658,169,000	-5,000	45.1655	1,457,238,414	2024-02-29
370	2024-02-28	658,174,000	20,000	45.1658	1,457,238,414	2024-01-31
371	2024-02-27	658,154,000	0	45.1645	1,457,238,414	2024-01-31
372	2024-02-26	658,154,000	19,000	45.1645	1,457,238,414	2024-01-31
373	2024-02-23	658,135,000	1,000	45.1632	1,457,238,414	2024-01-31
374	2024-02-22	658,134,000	0	45.1631	1,457,238,414	2024-01-31
375	2024-02-21	658,134,000	0	45.1631	1,457,238,414	2024-01-31
376	2024-02-20	658,134,000	-1,000	45.1631	1,457,238,414	2024-01-31
377	2024-02-19	658,135,000	-1,000	45.1632	1,457,238,414	2024-01-31
378	2024-02-16	658,136,000	0	45.1632	1,457,238,414	2024-01-31
379	2024-02-15	658,136,000	0	45.1632	1,457,238,414	2024-01-31
380	2024-02-14	658,136,000	-1,000	45.1632	1,457,238,414	2024-01-31
381	2024-02-09	658,137,000	0	45.1633	1,457,238,414	2024-01-31
382	2024-02-08	658,137,000	-1,000	45.1633	1,457,238,414	2024-01-31
383	2024-02-07	658,138,000	-1,000	45.1634	1,457,238,414	2024-01-31
384	2024-02-06	658,139,000	1,000	45.1634	1,457,238,414	2024-01-31
385	2024-02-05	658,138,000	0	45.1634	1,457,238,414	2024-01-31
386	2024-02-02	658,138,000	0	45.1634	1,457,238,414	2024-01-31
387	2024-02-01	658,138,000	0	45.1634	1,457,238,414	2024-01-31
388	2024-01-31	658,138,000	-1,000	45.1634	1,457,238,414	2024-01-31
389	2024-01-30	658,139,000	-2,000	45.1634	1,457,238,414	2023-12-31
390	2024-01-29	658,141,000	-20,000	45.1636	1,457,238,414	2023-12-31
391	2024-01-26	658,161,000	-1,000	45.1649	1,457,238,414	2023-12-31
392	2024-01-25	658,162,000	0	45.1650	1,457,238,414	2023-12-31
393	2024-01-24	658,162,000	0	45.1650	1,457,238,414	2023-12-31
394	2024-01-23	658,162,000	0	45.1650	1,457,238,414	2023-12-31
395	2024-01-22	658,162,000	-1,000	45.1650	1,457,238,414	2023-12-31
396	2024-01-19	658,163,000	0	45.1651	1,457,238,414	2023-12-31
397	2024-01-18	658,163,000	0	45.1651	1,457,238,414	2023-12-31
398	2024-01-17	658,163,000	0	45.1651	1,457,238,414	2023-12-31
399	2024-01-16	658,163,000	0	45.1651	1,457,238,414	2023-12-31
400	2024-01-15	658,163,000	0	45.1651	1,457,238,414	2023-12-31
401	2024-01-12	658,163,000	0	45.1651	1,457,238,414	2023-12-31
402	2024-01-11	658,163,000	-2,000	45.1651	1,457,238,414	2023-12-31
403	2024-01-10	658,165,000	0	45.1652	1,457,238,414	2023-12-31
404	2024-01-09	658,165,000	-2,000	45.1652	1,457,238,414	2023-12-31
405	2024-01-08	658,167,000	-6,000	45.1654	1,457,238,414	2023-12-31
406	2024-01-05	658,173,000	-3,000	45.1658	1,457,238,414	2023-12-31
407	2024-01-04	658,176,000	-1,000	45.1660	1,457,238,414	2023-12-31
408	2024-01-03	658,177,000	-7,000	45.1660	1,457,238,414	2023-12-31
409	2024-01-02	658,184,000	0	45.1665	1,457,238,414	2023-12-31
410	2023-12-29	658,184,000	-23,000	45.1665	1,457,238,414	2023-11-30
411	2023-12-28	658,207,000	-1,000	45.1681	1,457,238,414	2023-11-30
412	2023-12-27	658,208,000	-1,000	45.1682	1,457,238,414	2023-11-30
413	2023-12-22	658,209,000	-1,000	45.1682	1,457,238,414	2023-11-30
414	2023-12-21	658,210,000	0	45.1683	1,457,238,414	2023-11-30
415	2023-12-20	658,210,000	-10,000	45.1683	1,457,238,414	2023-11-30
416	2023-12-19	658,220,000	0	45.1690	1,457,238,414	2023-11-30
417	2023-12-18	658,220,000	-4,000	45.1690	1,457,238,414	2023-11-30
418	2023-12-15	658,224,000	-4,000	45.1693	1,457,238,414	2023-11-30
419	2023-12-14	658,228,000	-12,000	45.1695	1,457,238,414	2023-11-30
420	2023-12-13	658,240,000	-2,000	45.1704	1,457,238,414	2023-11-30
421	2023-12-12	658,242,000	-3,000	45.1705	1,457,238,414	2023-11-30
422	2023-12-11	658,245,000	0	45.1707	1,457,238,414	2023-11-30
423	2023-12-08	658,245,000	0	45.1707	1,457,238,414	2023-11-30
424	2023-12-07	658,245,000	0	45.1707	1,457,238,414	2023-11-30
425	2023-12-06	658,245,000	0	45.1707	1,457,238,414	2023-11-30
426	2023-12-05	658,245,000	-1,000	45.1707	1,457,238,414	2023-11-30
427	2023-12-04	658,246,000	-1,000	45.1708	1,457,238,414	2023-11-30
428	2023-12-01	658,247,000	0	45.1709	1,457,238,414	2023-11-30
429	2023-11-30	658,247,000	1,000	45.1709	1,457,238,414	2023-11-30
430	2023-11-29	658,246,000	-2,000	45.1708	1,457,238,414	2023-10-31
431	2023-11-28	658,248,000	-1,000	45.1709	1,457,238,414	2023-10-31
432	2023-11-27	658,249,000	0	45.1710	1,457,238,414	2023-10-31
433	2023-11-24	658,249,000	-1,000	45.1710	1,457,238,414	2023-10-31
434	2023-11-23	658,250,000	-1,000	45.1711	1,457,238,414	2023-10-31
435	2023-11-22	658,251,000	0	45.1711	1,457,238,414	2023-10-31
436	2023-11-21	658,251,000	0	45.1711	1,457,238,414	2023-10-31
437	2023-11-20	658,251,000	0	45.1711	1,457,238,414	2023-10-31
438	2023-11-17	658,251,000	0	45.1711	1,457,238,414	2023-10-31
439	2023-11-16	658,251,000	0	45.1711	1,457,238,414	2023-10-31
440	2023-11-15	658,251,000	-2,000	45.1711	1,457,238,414	2023-10-31
441	2023-11-14	658,253,000	0	45.1713	1,457,238,414	2023-10-31
442	2023-11-13	658,253,000	-1,000	45.1713	1,457,238,414	2023-10-31
443	2023-11-10	658,254,000	0	45.1713	1,457,238,414	2023-10-31
444	2023-11-09	658,254,000	0	45.1713	1,457,238,414	2023-10-31
445	2023-11-08	658,254,000	-1,000	45.1713	1,457,238,414	2023-10-31
446	2023-11-07	658,255,000	-1,000	45.1714	1,457,238,414	2023-10-31
447	2023-11-06	658,256,000	0	45.1715	1,457,238,414	2023-10-31
448	2023-11-03	658,256,000	0	45.1715	1,457,238,414	2023-10-31
449	2023-11-02	658,256,000	0	45.1715	1,457,238,414	2023-10-31
450	2023-11-01	658,256,000	0	45.1715	1,457,238,414	2023-10-31
451	2023-10-31	658,256,000	-1,000	45.1715	1,457,238,414	2023-10-31
452	2023-10-30	658,257,000	-1,000	45.1715	1,457,238,414	2023-09-30
453	2023-10-27	658,258,000	-1,000	45.1716	1,457,238,414	2023-09-30
454	2023-10-26	658,259,000	99,999,000	45.1717	1,457,238,414	2023-09-30
455	2023-10-25	558,260,000	-10,000	38.3094	1,457,238,414	2023-09-30
456	2023-10-24	558,270,000	-9,000	38.3101	1,457,238,414	2023-09-30
457	2023-10-20	558,279,000	329,764,000	38.3108	1,457,238,414	2023-09-30
458	2023-10-19	228,515,000	-1,000	15.6814	1,457,238,414	2023-09-30
459	2023-10-18	228,516,000	-1,000	15.6814	1,457,238,414	2023-09-30
460	2023-10-17	228,517,000	-7,000	15.6815	1,457,238,414	2023-09-30
461	2023-10-16	228,524,000	0	15.6820	1,457,238,414	2023-09-30
462	2023-10-13	228,524,000	-10,000	15.6820	1,457,238,414	2023-09-30
463	2023-10-12	228,534,000	-29,000	15.6827	1,457,238,414	2023-09-30
464	2023-10-11	228,563,000	0	15.6847	1,457,238,414	2023-09-30
465	2023-10-10	228,563,000	0	15.6847	1,457,238,414	2023-09-30
466	2023-10-09	228,563,000	-2,000	15.6847	1,457,238,414	2023-09-30
467	2023-10-06	228,565,000	-15,000	15.6848	1,457,238,414	2023-09-30
468	2023-10-05	228,580,000	0	15.6858	1,457,238,414	2023-09-30
469	2023-10-04	228,580,000	-11,000	15.6858	1,457,238,414	2023-09-30
470	2023-10-03	228,591,000	-1,000	15.6866	1,457,238,414	2023-09-30
471	2023-09-29	228,592,000	-1,000	15.6867	1,457,238,414	2023-08-31
472	2023-09-28	228,593,000	-1,000	15.6867	1,457,238,414	2023-08-31
473	2023-09-27	228,594,000	-1,000	15.6868	1,457,238,414	2023-08-31
474	2023-09-26	228,595,000	-63,000	15.6869	1,457,238,414	2023-08-31
475	2023-09-25	228,658,000	-1,000	15.6912	1,457,238,414	2023-08-31
476	2023-09-22	228,659,000	-1,000	15.6913	1,457,238,414	2023-08-31
477	2023-09-21	228,660,000	-1,000	15.6913	1,457,238,414	2023-08-31
478	2023-09-20	228,661,000	0	15.6914	1,457,238,414	2023-08-31
479	2023-09-19	228,661,000	-2,000	15.6914	1,457,238,414	2023-08-31
480	2023-09-18	228,663,000	0	15.6915	1,457,238,414	2023-08-31
481	2023-09-15	228,663,000	21,000	15.6915	1,457,238,414	2023-08-31
482	2023-09-14	228,642,000	0	15.6901	1,457,238,414	2023-08-31
483	2023-09-13	228,642,000	-12,000	15.6901	1,457,238,414	2023-08-31
484	2023-09-12	228,654,000	-2,000	15.6909	1,457,238,414	2023-08-31
485	2023-09-11	228,656,000	3,000	15.6910	1,457,238,414	2023-08-31
486	2023-09-07	228,653,000	0	15.6908	1,457,238,414	2023-08-31
487	2023-09-06	228,653,000	-1,000	15.6908	1,457,238,414	2023-08-31
488	2023-09-05	228,654,000	-2,000	15.6909	1,457,238,414	2023-08-31
489	2023-09-04	228,656,000	-1,000	15.6910	1,457,238,414	2023-08-31
490	2023-08-31	228,657,000	0	15.6911	1,457,238,414	2023-08-31
491	2023-08-30	228,657,000	-6,000	15.6911	1,457,238,414	2023-07-31
492	2023-08-29	228,663,000	0	15.6915	1,457,238,414	2023-07-31
493	2023-08-28	228,663,000	-6,000	15.6915	1,457,238,414	2023-07-31
494	2023-08-25	228,669,000	1,000	15.6919	1,457,238,414	2023-07-31
495	2023-08-24	228,668,000	-1,000	15.6919	1,457,238,414	2023-07-31
496	2023-08-23	228,669,000	0	15.6919	1,457,238,414	2023-07-31
497	2023-08-22	228,669,000	0	15.6919	1,457,238,414	2023-07-31
498	2023-08-21	228,669,000	-4,000	15.6919	1,457,238,414	2023-07-31
499	2023-08-18	228,673,000	-1,000	15.6922	1,457,238,414	2023-07-31
500	2023-08-17	228,674,000	-1,000	15.6923	1,457,238,414	2023-07-31
501	2023-08-16	228,675,000	0	15.6924	1,457,238,414	2023-07-31
502	2023-08-15	228,675,000	0	15.6924	1,457,238,414	2023-07-31
503	2023-08-14	228,675,000	29,000	15.6924	1,457,238,414	2023-07-31
504	2023-08-11	228,646,000	1,573,000	15.6904	1,457,238,414	2023-07-31
505	2023-08-10	227,073,000	-34,000	15.5824	1,457,238,414	2023-07-31
506	2023-08-09	227,107,000	0	15.5848	1,457,238,414	2023-07-31
507	2023-08-08	227,107,000	-114,000	15.5848	1,457,238,414	2023-07-31
508	2023-08-07	227,221,000	-2,000	15.5926	1,457,238,414	2023-07-31
509	2023-08-04	227,223,000	0	15.5927	1,457,238,414	2023-07-31
510	2023-08-03	227,223,000	0	15.5927	1,457,238,414	2023-07-31
511	2023-08-02	227,223,000	-2,000	15.5927	1,457,238,414	2023-07-31
512	2023-08-01	227,225,000	-91,000	15.5928	1,457,238,414	2023-07-31
513	2023-07-31	227,316,000	-22,000	15.5991	1,457,238,414	2023-07-31
514	2023-07-28	227,338,000	-5,000	15.6006	1,457,238,414	2023-06-30
515	2023-07-27	227,343,000	-11,000	15.6009	1,457,238,414	2023-06-30
516	2023-07-26	227,354,000	-2,000	15.6017	1,457,238,414	2023-06-30
517	2023-07-25	227,356,000	0	15.6018	1,457,238,414	2023-06-30
518	2023-07-24	227,356,000	0	15.6018	1,457,238,414	2023-06-30
519	2023-07-21	227,356,000	-2,000	15.6018	1,457,238,414	2023-06-30
520	2023-07-20	227,358,000	-12,000	15.6020	1,457,238,414	2023-06-30
521	2023-07-19	227,370,000	-32,000	15.6028	1,457,238,414	2023-06-30
522	2023-07-18	227,402,000	-7,000	15.6050	1,457,238,414	2023-06-30
523	2023-07-14	227,409,000	0	15.6055	1,457,238,414	2023-06-30
524	2023-07-13	227,409,000	-38,000	15.6055	1,457,238,414	2023-06-30
525	2023-07-12	227,447,000	-24,000	15.6081	1,457,238,414	2023-06-30
526	2023-07-11	227,471,000	-69,000	15.6097	1,457,238,414	2023-06-30
527	2023-07-10	227,540,000	-74,000	15.6145	1,457,238,414	2023-06-30
528	2023-07-07	227,614,000	-20,000	15.6195	1,457,238,414	2023-06-30
529	2023-07-06	227,634,000	0	15.6209	1,457,238,414	2023-06-30
530	2023-07-05	227,634,000	7,000	15.6209	1,457,238,414	2023-06-30
531	2023-07-04	227,627,000	303,000	15.6204	1,457,238,414	2023-06-30
532	2023-07-03	227,324,000	-83,000	15.5996	1,457,238,414	2023-06-30
533	2023-06-30	227,407,000	-240,000	15.6053	1,457,238,414	2023-06-30
534	2023-06-29	227,647,000	-63,000	15.6218	1,457,238,414	2023-05-31
535	2023-06-28	227,710,000	-199,000	15.6261	1,457,238,414	2023-05-31
536	2023-06-27	227,909,000	0	15.6398	1,457,238,414	2023-05-31
537	2023-06-26	227,909,000	0	15.6398	1,457,238,414	2023-05-31
538	2023-06-23	227,909,000	0	15.6398	1,457,238,414	2023-05-31
539	2023-06-21	227,909,000	-1,000	15.6398	1,457,238,414	2023-05-31
540	2023-06-20	227,910,000	-1,000	15.6399	1,457,238,414	2023-05-31
541	2023-06-19	227,911,000	0	15.6399	1,457,238,414	2023-05-31
542	2023-06-16	227,911,000	0	15.6399	1,457,238,414	2023-05-31
543	2023-06-15	227,911,000	-3,000	15.6399	1,457,238,414	2023-05-31
544	2023-06-14	227,914,000	0	15.6401	1,457,238,414	2023-05-31
545	2023-06-13	227,914,000	0	15.6401	1,457,238,414	2023-05-31
546	2023-06-12	227,914,000	0	15.6401	1,457,238,414	2023-05-31
547	2023-06-09	227,914,000	-1,000	15.6401	1,457,238,414	2023-05-31
548	2023-06-08	227,915,000	-1,000	15.6402	1,457,238,414	2023-05-31
549	2023-06-07	227,916,000	-10,000	15.6403	1,457,238,414	2023-05-31
550	2023-06-06	227,926,000	1,000	15.6410	1,457,238,414	2023-05-31
551	2023-06-05	227,925,000	0	15.6409	1,457,238,414	2023-05-31
552	2023-06-02	227,925,000	9,000	15.6409	1,457,238,414	2023-05-31
553	2023-06-01	227,916,000	0	15.6403	1,457,238,414	2023-05-31
554	2023-05-31	227,916,000	-13,000	15.6403	1,457,238,414	2023-05-31
555	2023-05-30	227,929,000	-190,000	15.6412	1,457,238,414	2023-04-30
556	2023-05-29	228,119,000	0	15.6542	1,457,238,414	2023-04-30
557	2023-05-25	228,119,000	0	15.6542	1,457,238,414	2023-04-30
558	2023-05-24	228,119,000	0	15.6542	1,457,238,414	2023-04-30
559	2023-05-23	228,119,000	0	15.6542	1,457,238,414	2023-04-30
560	2023-05-22	228,119,000	0	15.6542	1,457,238,414	2023-04-30
561	2023-05-19	228,119,000	-2,000	15.6542	1,457,238,414	2023-04-30
562	2023-05-18	228,121,000	0	15.6543	1,457,238,414	2023-04-30
563	2023-05-17	228,121,000	0	15.6543	1,457,238,414	2023-04-30
564	2023-05-16	228,121,000	0	15.6543	1,457,238,414	2023-04-30
565	2023-05-15	228,121,000	0	15.6543	1,457,238,414	2023-04-30
566	2023-05-12	228,121,000	1,000	15.6543	1,457,238,414	2023-04-30
567	2023-05-11	228,120,000	-1,000	15.6543	1,457,238,414	2023-04-30
568	2023-05-10	228,121,000	-25,000	15.6543	1,457,238,414	2023-04-30
569	2023-05-09	228,146,000	0	15.6561	1,457,238,414	2023-04-30
570	2023-05-08	228,146,000	0	15.6561	1,457,238,414	2023-04-30
571	2023-05-05	228,146,000	0	15.6561	1,457,238,414	2023-04-30
572	2023-05-04	228,146,000	0	15.6561	1,457,238,414	2023-04-30
573	2023-05-03	228,146,000	0	15.6561	1,457,238,414	2023-04-30
574	2023-05-02	228,146,000	0	15.6561	1,457,238,414	2023-04-30
575	2023-04-28	228,146,000	0	15.6561	1,457,238,414	2023-03-31
576	2023-04-27	228,146,000	0	15.6561	1,457,238,414	2023-03-31
577	2023-04-26	228,146,000	0	15.6561	1,457,238,414	2023-03-31
578	2023-04-25	228,146,000	1,000	15.6561	1,457,238,414	2023-03-31
579	2023-04-24	228,145,000	-2,000	15.6560	1,457,238,414	2023-03-31
580	2023-04-21	228,147,000	95,000	15.6561	1,457,238,414	2023-03-31
581	2023-04-20	228,052,000	0	15.6496	1,457,238,414	2023-03-31
582	2023-04-19	228,052,000	-5,000	15.6496	1,457,238,414	2023-03-31
583	2023-04-18	228,057,000	0	15.6499	1,457,238,414	2023-03-31
584	2023-04-17	228,057,000	0	15.6499	1,457,238,414	2023-03-31
585	2023-04-14	228,057,000	0	15.6499	1,457,238,414	2023-03-31
586	2023-04-13	228,057,000	0	15.6499	1,457,238,414	2023-03-31
587	2023-04-12	228,057,000	0	15.6499	1,457,238,414	2023-03-31
588	2023-04-11	228,057,000	100,000	15.6499	1,457,238,414	2023-03-31
589	2023-04-06	227,957,000	0	15.6431	1,457,238,414	2023-03-31
590	2023-04-04	227,957,000	0	15.6431	1,457,238,414	2023-03-31
591	2023-04-03	227,957,000	0	15.6431	1,457,238,414	2023-03-31
592	2023-03-31	227,957,000	-1,000	15.6431	1,457,238,414	2023-03-31
593	2023-03-30	227,958,000	0	15.6432	1,457,238,414	2023-02-28
594	2023-03-29	227,958,000	0	15.6432	1,457,238,414	2023-02-28
595	2023-03-28	227,958,000	0	15.6432	1,457,238,414	2023-02-28
596	2023-03-27	227,958,000	-102,000	15.6432	1,457,238,414	2023-02-28
597	2023-03-24	228,060,000	11,000	15.6502	1,457,238,414	2023-02-28
598	2023-03-23	228,049,000	0	15.6494	1,457,238,414	2023-02-28
599	2023-03-22	228,049,000	-1,000	15.6494	1,457,238,414	2023-02-28
600	2023-03-21	228,050,000	-4,000	15.6495	1,457,238,414	2023-02-28
601	2023-03-20	228,054,000	-1,000	15.6497	1,457,238,414	2023-02-28
602	2023-03-17	228,055,000	-747,000	15.6498	1,457,238,414	2023-02-28
603	2023-03-16	228,802,000	-2,000	15.7011	1,457,238,414	2023-02-28
604	2023-03-15	228,804,000	0	15.7012	1,457,238,414	2023-02-28
605	2023-03-14	228,804,000	0	15.7012	1,457,238,414	2023-02-28
606	2023-03-13	228,804,000	-56,000	15.7012	1,457,238,414	2023-02-28
607	2023-03-10	228,860,000	-5,000	15.7050	1,457,238,414	2023-02-28
608	2023-03-09	228,865,000	-160,000	15.7054	1,457,238,414	2023-02-28
609	2023-03-08	229,025,000	-188,000	15.7164	1,457,238,414	2023-02-28
610	2023-03-07	229,213,000	0	15.7293	1,457,238,414	2023-02-28
611	2023-03-06	229,213,000	0	15.7293	1,457,238,414	2023-02-28
612	2023-03-03	229,213,000	1,000	15.7293	1,457,238,414	2023-02-28
613	2023-03-02	229,212,000	1,000	15.7292	1,457,238,414	2023-02-28
614	2023-03-01	229,211,000	0	15.7291	1,457,238,414	2023-02-28
615	2023-02-28	229,211,000	0	15.7291	1,457,238,414	2023-02-28
616	2023-02-27	229,211,000	0	15.7291	1,457,238,414	2023-01-31
617	2023-02-24	229,211,000	0	15.7291	1,457,238,414	2023-01-31
618	2023-02-23	229,211,000	0	15.7291	1,457,238,414	2023-01-31
619	2023-02-22	229,211,000	0	15.7291	1,457,238,414	2023-01-31
620	2023-02-21	229,211,000	0	15.7291	1,457,238,414	2023-01-31
621	2023-02-20	229,211,000	0	15.7291	1,457,238,414	2023-01-31
622	2023-02-17	229,211,000	0	15.7291	1,457,238,414	2023-01-31
623	2023-02-16	229,211,000	1,000	15.7291	1,457,238,414	2023-01-31
624	2023-02-15	229,210,000	0	15.7291	1,457,238,414	2023-01-31
625	2023-02-14	229,210,000	0	15.7291	1,457,238,414	2023-01-31
626	2023-02-13	229,210,000	0	15.7291	1,457,238,414	2023-01-31
627	2023-02-10	229,210,000	0	15.7291	1,457,238,414	2023-01-31
628	2023-02-09	229,210,000	0	15.7291	1,457,238,414	2023-01-31
629	2023-02-08	229,210,000	0	15.7291	1,457,238,414	2023-01-31
630	2023-02-07	229,210,000	0	15.7291	1,457,238,414	2023-01-31
631	2023-02-06	229,210,000	0	15.7291	1,457,238,414	2023-01-31
632	2023-02-03	229,210,000	0	15.7291	1,457,238,414	2023-01-31
633	2023-02-02	229,210,000	0	15.7291	1,457,238,414	2023-01-31
634	2023-02-01	229,210,000	0	15.7291	1,457,238,414	2023-01-31
635	2023-01-31	229,210,000	0	15.7291	1,457,238,414	2023-01-31
636	2023-01-30	229,210,000	2,000	15.7291	1,457,238,414	2022-12-31
637	2023-01-27	229,208,000	0	15.7289	1,457,238,414	2022-12-31
638	2023-01-26	229,208,000	0	15.7289	1,457,238,414	2022-12-31
639	2023-01-20	229,208,000	1,000	15.7289	1,457,238,414	2022-12-31
640	2023-01-19	229,207,000	0	15.7289	1,457,238,414	2022-12-31
641	2023-01-18	229,207,000	0	15.7289	1,457,238,414	2022-12-31
642	2023-01-17	229,207,000	0	15.7289	1,457,238,414	2022-12-31
643	2023-01-16	229,207,000	0	15.7289	1,457,238,414	2022-12-31
644	2023-01-13	229,207,000	0	15.7289	1,457,238,414	2022-12-31
645	2023-01-12	229,207,000	0	15.7289	1,457,238,414	2022-12-31
646	2023-01-11	229,207,000	0	15.7289	1,457,238,414	2022-12-31
647	2023-01-10	229,207,000	0	15.7289	1,457,238,414	2022-12-31
648	2023-01-09	229,207,000	0	15.7289	1,457,238,414	2022-12-31
649	2023-01-06	229,207,000	0	15.7289	1,457,238,414	2022-12-31
650	2023-01-05	229,207,000	0	15.7289	1,457,238,414	2022-12-31
651	2023-01-04	229,207,000	-6,000	15.7289	1,457,238,414	2022-12-31
652	2023-01-03	229,213,000	0	15.7293	1,457,238,414	2022-12-31
653	2022-12-30	229,213,000	0	15.7293	1,457,238,414	2022-11-30
654	2022-12-29	229,213,000	0	15.7293	1,457,238,414	2022-11-30
655	2022-12-28	229,213,000	0	15.7293	1,457,238,414	2022-11-30
656	2022-12-23	229,213,000	0	15.7293	1,457,238,414	2022-11-30
657	2022-12-22	229,213,000	0	15.7293	1,457,238,414	2022-11-30
658	2022-12-21	229,213,000	0	15.7293	1,457,238,414	2022-11-30
659	2022-12-20	229,213,000	0	15.7293	1,457,238,414	2022-11-30
660	2022-12-19	229,213,000	0	15.7293	1,457,238,414	2022-11-30
661	2022-12-16	229,213,000	1,000	15.7293	1,457,238,414	2022-11-30
662	2022-12-15	229,212,000	0	15.7292	1,457,238,414	2022-11-30
663	2022-12-14	229,212,000	0	15.7292	1,457,238,414	2022-11-30
664	2022-12-13	229,212,000	0	15.7292	1,457,238,414	2022-11-30
665	2022-12-12	229,212,000	0	15.7292	1,457,238,414	2022-11-30
666	2022-12-09	229,212,000	0	15.7292	1,457,238,414	2022-11-30
667	2022-12-08	229,212,000	0	15.7292	1,457,238,414	2022-11-30
668	2022-12-07	229,212,000	0	15.7292	1,457,238,414	2022-11-30
669	2022-12-06	229,212,000	0	15.7292	1,457,238,414	2022-11-30
670	2022-12-05	229,212,000	0	15.7292	1,457,238,414	2022-11-30
671	2022-12-02	229,212,000	0	15.7292	1,457,238,414	2022-11-30
672	2022-12-01	229,212,000	0	15.7292	1,457,238,414	2022-11-30
673	2022-11-30	229,212,000	0	15.7292	1,457,238,414	2022-11-30
674	2022-11-29	229,212,000	0	15.7292	1,457,238,414	2022-10-31
675	2022-11-28	229,212,000	0	15.7292	1,457,238,414	2022-10-31
676	2022-11-25	229,212,000	0	15.7292	1,457,238,414	2022-10-31
677	2022-11-24	229,212,000	0	15.7292	1,457,238,414	2022-10-31
678	2022-11-23	229,212,000	0	15.7292	1,457,238,414	2022-10-31
679	2022-11-22	229,212,000	1,000	15.7292	1,457,238,414	2022-10-31
680	2022-11-21	229,211,000	0	15.7291	1,457,238,414	2022-10-31
681	2022-11-18	229,211,000	0	15.7291	1,457,238,414	2022-10-31
682	2022-11-17	229,211,000	0	15.7291	1,457,238,414	2022-10-31
683	2022-11-16	229,211,000	0	15.7291	1,457,238,414	2022-10-31
684	2022-11-15	229,211,000	0	15.7291	1,457,238,414	2022-10-31
685	2022-11-14	229,211,000	0	15.7291	1,457,238,414	2022-10-31
686	2022-11-11	229,211,000	0	15.7291	1,457,238,414	2022-10-31
687	2022-11-10	229,211,000	3,000	15.7291	1,457,238,414	2022-10-31
688	2022-11-09	229,208,000	0	15.7289	1,457,238,414	2022-10-31
689	2022-11-08	229,208,000	0	15.7289	1,457,238,414	2022-10-31
690	2022-11-07	229,208,000	0	15.7289	1,457,238,414	2022-10-31
691	2022-11-04	229,208,000	0	15.7289	1,457,238,414	2022-10-31
692	2022-11-03	229,208,000	0	15.7289	1,457,238,414	2022-10-31
693	2022-11-02	229,208,000	-102,000	15.7289	1,457,238,414	2022-10-31
694	2022-11-01	229,310,000	0	15.7359	1,457,238,414	2022-10-31
695	2022-10-31	229,310,000	-17,000	15.7359	1,457,238,414	2022-10-31
696	2022-10-28	229,327,000	0	15.7371	1,457,238,414	2022-09-30
697	2022-10-27	229,327,000	0	15.7371	1,457,238,414	2022-09-30
698	2022-10-26	229,327,000	-4,000	15.7371	1,457,238,414	2022-09-30
699	2022-10-25	229,331,000	0	15.7374	1,457,238,414	2022-09-30
700	2022-10-24	229,331,000	120,000	15.7374	1,457,238,414	2022-09-30
701	2022-10-21	229,211,000	0	15.7291	1,457,238,414	2022-09-30
702	2022-10-20	229,211,000	0	15.7291	1,457,238,414	2022-09-30
703	2022-10-19	229,211,000	0	15.7291	1,457,238,414	2022-09-30
704	2022-10-18	229,211,000	0	15.7291	1,457,238,414	2022-09-30
705	2022-10-17	229,211,000	0	15.7291	1,457,238,414	2022-09-30
706	2022-10-14	229,211,000	0	15.7291	1,457,238,414	2022-09-30
707	2022-10-13	229,211,000	0	15.7291	1,457,238,414	2022-09-30
708	2022-10-12	229,211,000	-9,000	15.7291	1,457,238,414	2022-09-30
709	2022-10-11	229,220,000	0	15.7298	1,457,238,414	2022-09-30
710	2022-10-10	229,220,000	0	15.7298	1,457,238,414	2022-09-30
711	2022-10-07	229,220,000	0	15.7298	1,457,238,414	2022-09-30
712	2022-10-06	229,220,000	0	15.7298	1,457,238,414	2022-09-30
713	2022-10-05	229,220,000	0	15.7298	1,457,238,414	2022-09-30
714	2022-10-03	229,220,000	0	15.7298	1,457,238,414	2022-09-30
715	2022-09-30	229,220,000	0	15.7298	1,457,238,414	2022-09-30
716	2022-09-29	229,220,000	0	15.7298	1,457,238,414	2022-08-31
717	2022-09-28	229,220,000	0	15.7298	1,457,238,414	2022-08-31
718	2022-09-27	229,220,000	0	15.7298	1,457,238,414	2022-08-31
719	2022-09-26	229,220,000	0	15.7298	1,457,238,414	2022-08-31
720	2022-09-23	229,220,000	0	15.7298	1,457,238,414	2022-08-31
721	2022-09-22	229,220,000	0	15.7298	1,457,238,414	2022-08-31
722	2022-09-21	229,220,000	0	15.7298	1,457,238,414	2022-08-31
723	2022-09-20	229,220,000	0	15.7298	1,457,238,414	2022-08-31
724	2022-09-19	229,220,000	0	15.7298	1,457,238,414	2022-08-31
725	2022-09-16	229,220,000	0	15.7298	1,457,238,414	2022-08-31
726	2022-09-15	229,220,000	0	15.7298	1,457,238,414	2022-08-31
727	2022-09-14	229,220,000	5,000	15.7298	1,457,238,414	2022-08-31
728	2022-09-13	229,215,000	0	15.7294	1,457,238,414	2022-08-31
729	2022-09-09	229,215,000	0	15.7294	1,457,238,414	2022-08-31
730	2022-09-08	229,215,000	18,000	15.7294	1,457,238,414	2022-08-31
731	2022-09-07	229,197,000	-1,000	15.7282	1,457,238,414	2022-08-31
732	2022-09-06	229,198,000	-10,000	15.7282	1,457,238,414	2022-08-31
733	2022-09-05	229,208,000	-1,000	15.7289	1,457,238,414	2022-08-31
734	2022-09-02	229,209,000	0	15.7290	1,457,238,414	2022-08-31
735	2022-09-01	229,209,000	0	15.7290	1,457,238,414	2022-08-31
736	2022-08-31	229,209,000	3,000	15.7290	1,457,238,414	2022-08-31
737	2022-08-30	229,206,000	0	15.7288	1,457,238,414	2022-07-31
738	2022-08-29	229,206,000	0	15.7288	1,457,238,414	2022-07-31
739	2022-08-26	229,206,000	0	15.7288	1,457,238,414	2022-07-31
740	2022-08-25	229,206,000	0	15.7288	1,457,238,414	2022-07-31
741	2022-08-24	229,206,000	0	15.7288	1,457,238,414	2022-07-31
742	2022-08-23	229,206,000	0	15.7288	1,457,238,414	2022-07-31
743	2022-08-22	229,206,000	74,000	15.7288	1,457,238,414	2022-07-31
744	2022-08-19	229,132,000	95,000	15.7237	1,457,238,414	2022-07-31
745	2022-08-18	229,037,000	46,000	15.7172	1,457,238,414	2022-07-31
746	2022-08-17	228,991,000	16,000	15.7140	1,457,238,414	2022-07-31
747	2022-08-16	228,975,000	308,000	15.7129	1,457,238,414	2022-07-31
748	2022-08-15	228,667,000	0	15.6918	1,457,238,414	2022-07-31
749	2022-08-12	228,667,000	128,000	15.6918	1,457,238,414	2022-07-31
750	2022-08-11	228,539,000	0	15.6830	1,457,238,414	2022-07-31
751	2022-08-10	228,539,000	0	15.6830	1,457,238,414	2022-07-31
752	2022-08-09	228,539,000	-20,000	15.6830	1,457,238,414	2022-07-31
753	2022-08-08	228,559,000	-4,000	15.6844	1,457,238,414	2022-07-31
754	2022-08-05	228,563,000	0	15.6847	1,457,238,414	2022-07-31
755	2022-08-04	228,563,000	0	15.6847	1,457,238,414	2022-07-31
756	2022-08-03	228,563,000	0	15.6847	1,457,238,414	2022-07-31
757	2022-08-02	228,563,000	0	15.6847	1,457,238,414	2022-07-31
758	2022-08-01	228,563,000	0	15.6847	1,457,238,414	2022-07-31
759	2022-07-29	228,563,000	0	15.6847	1,457,238,414	2022-06-30
760	2022-07-28	228,563,000	0	15.6847	1,457,238,414	2022-06-30
761	2022-07-27	228,563,000	-2,000	15.6847	1,457,238,414	2022-06-30
762	2022-07-26	228,565,000	-90,000	15.6848	1,457,238,414	2022-06-30
763	2022-07-25	228,655,000	0	15.6910	1,457,238,414	2022-06-30
764	2022-07-22	228,655,000	-99,000	15.6910	1,457,238,414	2022-06-30
765	2022-07-21	228,754,000	-1,000	15.6978	1,457,238,414	2022-06-30
766	2022-07-20	228,755,000	0	15.6978	1,457,238,414	2022-06-30
767	2022-07-19	228,755,000	0	15.6978	1,457,238,414	2022-06-30
768	2022-07-18	228,755,000	-10,000	15.6978	1,457,238,414	2022-06-30
769	2022-07-15	228,765,000	0	15.6985	1,457,238,414	2022-06-30
770	2022-07-14	228,765,000	0	15.6985	1,457,238,414	2022-06-30
771	2022-07-13	228,765,000	0	15.6985	1,457,238,414	2022-06-30
772	2022-07-12	228,765,000	0	15.6985	1,457,238,414	2022-06-30
773	2022-07-11	228,765,000	0	15.6985	1,457,238,414	2022-06-30
774	2022-07-08	228,765,000	-57,000	15.6985	1,457,238,414	2022-06-30
775	2022-07-07	228,822,000	0	15.7024	1,457,238,414	2022-06-30
776	2022-07-06	228,822,000	0	15.7024	1,457,238,414	2022-06-30
777	2022-07-05	228,822,000	0	15.7024	1,457,238,414	2022-06-30
778	2022-07-04	228,822,000	0	15.7024	1,457,238,414	2022-06-30
779	2022-06-30	228,822,000	0	15.7024	1,457,238,414	2022-06-30
780	2022-06-29	228,822,000	0	15.7024	1,457,238,414	2022-05-31
781	2022-06-28	228,822,000	0	15.7024	1,457,238,414	2022-05-31
782	2022-06-27	228,822,000	0	15.7024	1,457,238,414	2022-05-31
783	2022-06-24	228,822,000	-4,000	15.7024	1,457,238,414	2022-05-31
784	2022-06-23	228,826,000	0	15.7027	1,457,238,414	2022-05-31
785	2022-06-22	228,826,000	-64,000	15.7027	1,457,238,414	2022-05-31
786	2022-06-21	228,890,000	0	15.7071	1,457,238,414	2022-05-31
787	2022-06-20	228,890,000	0	15.7071	1,457,238,414	2022-05-31
788	2022-06-17	228,890,000	0	15.7071	1,457,238,414	2022-05-31
789	2022-06-16	228,890,000	0	15.7071	1,457,238,414	2022-05-31
790	2022-06-15	228,890,000	0	15.7071	1,457,238,414	2022-05-31
791	2022-06-14	228,890,000	0	15.7071	1,457,238,414	2022-05-31
792	2022-06-13	228,890,000	0	15.7071	1,457,238,414	2022-05-31
793	2022-06-10	228,890,000	0	15.7071	1,457,238,414	2022-05-31
794	2022-06-09	228,890,000	0	15.7071	1,457,238,414	2022-05-31
795	2022-06-08	228,890,000	0	15.7071	1,457,238,414	2022-05-31
796	2022-06-07	228,890,000	0	15.7071	1,457,238,414	2022-05-31
797	2022-06-06	228,890,000	0	15.7071	1,457,238,414	2022-05-31
798	2022-06-02	228,890,000	0	15.7071	1,457,238,414	2022-05-31
799	2022-06-01	228,890,000	0	15.7071	1,457,238,414	2022-05-31
800	2022-05-31	228,890,000	-122,000	15.7071	1,457,238,414	2022-05-31
801	2022-05-30	229,012,000	0	15.7155	1,457,238,414	2022-04-30
802	2022-05-27	229,012,000	0	15.7155	1,457,238,414	2022-04-30
803	2022-05-26	229,012,000	0	15.7155	1,457,238,414	2022-04-30
804	2022-05-25	229,012,000	0	15.7155	1,457,238,414	2022-04-30
805	2022-05-24	229,012,000	0	15.7155	1,457,238,414	2022-04-30
806	2022-05-23	229,012,000	0	15.7155	1,457,238,414	2022-04-30
807	2022-05-20	229,012,000	0	15.7155	1,457,238,414	2022-04-30
808	2022-05-19	229,012,000	0	15.7155	1,457,238,414	2022-04-30
809	2022-05-18	229,012,000	0	15.7155	1,457,238,414	2022-04-30
810	2022-05-17	229,012,000	0	15.7155	1,457,238,414	2022-04-30
811	2022-05-16	229,012,000	0	15.7155	1,457,238,414	2022-04-30
812	2022-05-13	229,012,000	0	15.7155	1,457,238,414	2022-04-30
813	2022-05-12	229,012,000	0	15.7155	1,457,238,414	2022-04-30
814	2022-05-11	229,012,000	0	15.7155	1,457,238,414	2022-04-30
815	2022-05-10	229,012,000	0	15.7155	1,457,238,414	2022-04-30
816	2022-05-06	229,012,000	0	15.7155	1,457,238,414	2022-04-30
817	2022-05-05	229,012,000	0	15.7155	1,457,238,414	2022-04-30
818	2022-05-04	229,012,000	0	15.7155	1,457,238,414	2022-04-30
819	2022-05-03	229,012,000	0	15.7155	1,457,238,414	2022-04-30
820	2022-04-29	229,012,000	0	15.7155	1,457,238,414	2022-03-31
821	2022-04-28	229,012,000	0	15.7155	1,457,238,414	2022-03-31
822	2022-04-27	229,012,000	-1,000	15.7155	1,457,238,414	2022-03-31
823	2022-04-26	229,013,000	0	15.7155	1,457,238,414	2022-03-31
824	2022-04-25	229,013,000	0	15.7155	1,457,238,414	2022-03-31
825	2022-04-22	229,013,000	0	15.7155	1,457,238,414	2022-03-31
826	2022-04-21	229,013,000	0	15.7155	1,457,238,414	2022-03-31
827	2022-04-20	229,013,000	0	15.7155	1,457,238,414	2022-03-31
828	2022-04-19	229,013,000	0	15.7155	1,457,238,414	2022-03-31
829	2022-04-14	229,013,000	0	15.7155	1,457,238,414	2022-03-31
830	2022-04-13	229,013,000	0	15.7155	1,457,238,414	2022-03-31
831	2022-04-12	229,013,000	-56,000	15.7155	1,457,238,414	2022-03-31
832	2022-04-11	229,069,000	0	15.7194	1,457,238,414	2022-03-31
833	2022-04-08	229,069,000	0	15.7194	1,457,238,414	2022-03-31
834	2022-04-07	229,069,000	0	15.7194	1,457,238,414	2022-03-31
835	2022-04-06	229,069,000	0	15.7194	1,457,238,414	2022-03-31
836	2022-04-04	229,069,000	-1,000	15.7194	1,457,238,414	2022-03-31
837	2022-04-01	229,070,000	0	15.7195	1,457,238,414	2022-03-31
838	2022-03-31	229,070,000	0	15.7195	1,457,238,414	2022-03-31
839	2022-03-30	229,070,000	-43,000	15.7195	1,457,238,414	2022-02-28
840	2022-03-29	229,113,000	-43,000	15.7224	1,457,238,414	2022-02-28
841	2022-03-28	229,156,000	-19,000	15.7254	1,457,238,414	2022-02-28
842	2022-03-25	229,175,000	0	15.7267	1,457,238,414	2022-02-28
843	2022-03-24	229,175,000	0	15.7267	1,457,238,414	2022-02-28
844	2022-03-23	229,175,000	0	15.7267	1,457,238,414	2022-02-28
845	2022-03-22	229,175,000	0	15.7267	1,457,238,414	2022-02-28
846	2022-03-21	229,175,000	0	15.7267	1,457,238,414	2022-02-28
847	2022-03-18	229,175,000	0	15.7267	1,457,238,414	2022-02-28
848	2022-03-17	229,175,000	0	15.7267	1,457,238,414	2022-02-28
849	2022-03-16	229,175,000	0	15.7267	1,457,238,414	2022-02-28
850	2022-03-15	229,175,000	-1,000	15.7267	1,457,238,414	2022-02-28
851	2022-03-14	229,176,000	0	15.7267	1,457,238,414	2022-02-28
852	2022-03-11	229,176,000	0	15.7267	1,457,238,414	2022-02-28
853	2022-03-10	229,176,000	0	15.7267	1,457,238,414	2022-02-28
854	2022-03-09	229,176,000	-124,000	15.7267	1,457,238,414	2022-02-28
855	2022-03-08	229,300,000	-201,000	15.7352	1,457,238,414	2022-02-28
856	2022-03-07	229,501,000	-3,000	15.7490	1,457,238,414	2022-02-28
857	2022-03-04	229,504,000	-72,000	15.7492	1,457,238,414	2022-02-28
858	2022-03-03	229,576,000	-12,000	15.7542	1,457,238,414	2022-02-28
859	2022-03-02	229,588,000	-5,000	15.7550	1,457,238,414	2022-02-28
860	2022-03-01	229,593,000	-55,000	15.7553	1,457,238,414	2022-02-28
861	2022-02-28	229,648,000	8,000	15.7591	1,457,238,414	2022-02-28
862	2022-02-25	229,640,000	0	15.7586	1,457,238,414	2022-01-31
863	2022-02-24	229,640,000	0	15.7586	1,457,238,414	2022-01-31
864	2022-02-23	229,640,000	0	15.7586	1,457,238,414	2022-01-31
865	2022-02-22	229,640,000	0	15.7586	1,457,238,414	2022-01-31
866	2022-02-21	229,640,000	0	15.7586	1,457,238,414	2022-01-31
867	2022-02-18	229,640,000	0	15.7586	1,457,238,414	2022-01-31
868	2022-02-17	229,640,000	-19,000	15.7586	1,457,238,414	2022-01-31
869	2022-02-16	229,659,000	59,000	15.7599	1,457,238,414	2022-01-31
870	2022-02-15	229,600,000	0	15.7558	1,457,238,414	2022-01-31
871	2022-02-14	229,600,000	0	15.7558	1,457,238,414	2022-01-31
872	2022-02-11	229,600,000	-1,000	15.7558	1,457,238,414	2022-01-31
873	2022-02-10	229,601,000	0	15.7559	1,457,238,414	2022-01-31
874	2022-02-09	229,601,000	-2,000	15.7559	1,457,238,414	2022-01-31
875	2022-02-08	229,603,000	0	15.7560	1,457,238,414	2022-01-31
876	2022-02-07	229,603,000	0	15.7560	1,457,238,414	2022-01-31
877	2022-02-04	229,603,000	0	15.7560	1,457,238,414	2022-01-31
878	2022-01-31	229,603,000	0	15.7560	1,457,238,414	2022-01-31
879	2022-01-28	229,603,000	-1,000	15.7560	1,457,238,414	2021-12-31
880	2022-01-27	229,604,000	0	15.7561	1,457,238,414	2021-12-31
881	2022-01-26	229,604,000	-1,000	15.7561	1,457,238,414	2021-12-31
882	2022-01-25	229,605,000	-39,000	15.7562	1,457,238,414	2021-12-31
883	2022-01-24	229,644,000	-1,000	15.7588	1,457,238,414	2021-12-31
884	2022-01-21	229,645,000	0	15.7589	1,457,238,414	2021-12-31
885	2022-01-20	229,645,000	0	15.7589	1,457,238,414	2021-12-31
886	2022-01-19	229,645,000	0	15.7589	1,457,238,414	2021-12-31
887	2022-01-18	229,645,000	0	15.7589	1,457,238,414	2021-12-31
888	2022-01-17	229,645,000	0	15.7589	1,457,238,414	2021-12-31
889	2022-01-14	229,645,000	0	15.7589	1,457,238,414	2021-12-31
890	2022-01-13	229,645,000	4,000	15.7589	1,457,238,414	2021-12-31
891	2022-01-12	229,641,000	0	15.7586	1,457,238,414	2021-12-31
892	2022-01-11	229,641,000	0	15.7586	1,457,238,414	2021-12-31
893	2022-01-10	229,641,000	0	15.7586	1,457,238,414	2021-12-31
894	2022-01-07	229,641,000	0	15.7586	1,457,238,414	2021-12-31
895	2022-01-06	229,641,000	67,000	15.7586	1,457,238,414	2021-12-31
896	2022-01-05	229,574,000	-5,000	15.7540	1,457,238,414	2021-12-31
897	2022-01-04	229,579,000	-4,000	15.7544	1,457,238,414	2021-12-31
898	2022-01-03	229,583,000	-3,000	15.7547	1,457,238,414	2021-12-31
899	2021-12-31	229,586,000	0	15.7549	1,457,238,414	2021-12-31
900	2021-12-30	229,586,000	-2,000	15.7549	1,457,238,414	2021-11-30
901	2021-12-29	229,588,000	-2,000	15.7550	1,457,238,414	2021-11-30
902	2021-12-28	229,590,000	-2,000	15.7551	1,457,238,414	2021-11-30
903	2021-12-24	229,592,000	0	15.7553	1,457,238,414	2021-11-30
904	2021-12-23	229,592,000	-4,000	15.7553	1,457,238,414	2021-11-30
905	2021-12-22	229,596,000	-2,000	15.7556	1,457,238,414	2021-11-30
906	2021-12-21	229,598,000	-2,000	15.7557	1,457,238,414	2021-11-30
907	2021-12-20	229,600,000	0	15.7558	1,457,238,414	2021-11-30
908	2021-12-17	229,600,000	0	15.7558	1,457,238,414	2021-11-30
909	2021-12-16	229,600,000	0	15.7558	1,457,238,414	2021-11-30
910	2021-12-15	229,600,000	0	15.7558	1,457,238,414	2021-11-30
911	2021-12-14	229,600,000	0	15.7558	1,457,238,414	2021-11-30
912	2021-12-13	229,600,000	0	15.7558	1,457,238,414	2021-11-30
913	2021-12-10	229,600,000	-94,000	15.7558	1,457,238,414	2021-11-30
914	2021-12-09	229,694,000	0	15.7623	1,457,238,414	2021-11-30
915	2021-12-08	229,694,000	0	15.7623	1,457,238,414	2021-11-30
916	2021-12-07	229,694,000	0	15.7623	1,457,238,414	2021-11-30
917	2021-12-06	229,694,000	0	15.7623	1,457,238,414	2021-11-30
918	2021-12-03	229,694,000	0	15.7623	1,457,238,414	2021-11-30
919	2021-12-02	229,694,000	93,000	15.7623	1,457,238,414	2021-11-30
920	2021-12-01	229,601,000	0	15.7559	1,457,238,414	2021-11-30
921	2021-11-30	229,601,000	-19,000	15.7559	1,457,238,414	2021-11-30
922	2021-11-29	229,620,000	-417,000	15.7572	1,457,238,414	2021-10-31
923	2021-11-26	230,037,000	-6,000	15.7858	1,457,238,414	2021-10-31
924	2021-11-25	230,043,000	-14,000	15.7862	1,457,238,414	2021-10-31
925	2021-11-24	230,057,000	0	15.7872	1,457,238,414	2021-10-31
926	2021-11-23	230,057,000	-2,000	15.7872	1,457,238,414	2021-10-31
927	2021-11-22	230,059,000	0	15.7873	1,457,238,414	2021-10-31
928	2021-11-19	230,059,000	-200,000	15.7873	1,457,238,414	2021-10-31
929	2021-11-18	230,259,000	0	15.8011	1,457,238,414	2021-10-31
930	2021-11-17	230,259,000	36,000	15.8011	1,457,238,414	2021-10-31
931	2021-11-16	230,223,000	41,000	15.7986	1,457,238,414	2021-10-31
932	2021-11-15	230,182,000	-3,000	15.7958	1,457,238,414	2021-10-31
933	2021-11-12	230,185,000	19,000	15.7960	1,457,238,414	2021-10-31
934	2021-11-11	230,166,000	0	15.7947	1,457,238,414	2021-10-31
935	2021-11-10	230,166,000	-105,000	15.7947	1,457,238,414	2021-10-31
936	2021-11-09	230,271,000	-1,000	15.8019	1,457,238,414	2021-10-31
937	2021-11-08	230,272,000	-35,000	15.8019	1,457,238,414	2021-10-31
938	2021-11-05	230,307,000	0	15.8043	1,457,238,414	2021-10-31
939	2021-11-04	230,307,000	0	15.8043	1,457,238,414	2021-10-31
940	2021-11-03	230,307,000	0	15.8043	1,457,238,414	2021-10-31
941	2021-11-02	230,307,000	0	15.8043	1,457,238,414	2021-10-31
942	2021-11-01	230,307,000	-1,000	15.8043	1,457,238,414	2021-10-31
943	2021-10-29	230,308,000	0	15.8044	1,457,238,414	2021-09-30
944	2021-10-28	230,308,000	13,000	15.8044	1,457,238,414	2021-09-30
945	2021-10-27	230,295,000	6,000	15.8035	1,457,238,414	2021-09-30
946	2021-10-26	230,289,000	2,000	15.8031	1,457,238,414	2021-09-30
947	2021-10-25	230,287,000	0	15.8030	1,457,238,414	2021-09-30
948	2021-10-22	230,287,000	2,000	15.8030	1,457,238,414	2021-09-30
949	2021-10-21	230,285,000	0	15.8028	1,457,238,414	2021-09-30
950	2021-10-20	230,285,000	0	15.8028	1,457,238,414	2021-09-30
951	2021-10-19	230,285,000	12,000	15.8028	1,457,238,414	2021-09-30
952	2021-10-18	230,273,000	0	15.8020	1,457,238,414	2021-09-30
953	2021-10-15	230,273,000	0	15.8020	1,457,238,414	2021-09-30
954	2021-10-12	230,273,000	0	15.8020	1,457,238,414	2021-09-30
955	2021-10-11	230,273,000	0	15.8020	1,457,238,414	2021-09-30
956	2021-10-08	230,273,000	0	15.8020	1,457,238,414	2021-09-30
957	2021-10-07	230,273,000	0	15.8020	1,457,238,414	2021-09-30
958	2021-10-06	230,273,000	0	15.8020	1,457,238,414	2021-09-30
959	2021-10-05	230,273,000	0	15.8020	1,457,238,414	2021-09-30
960	2021-10-04	230,273,000	0	15.8020	1,457,238,414	2021-09-30
961	2021-09-30	230,273,000	-48,000	15.8020	1,457,238,414	2021-09-30
962	2021-09-29	230,321,000	0	15.8053	1,457,238,414	2021-08-31
963	2021-09-28	230,321,000	0	15.8053	1,457,238,414	2021-08-31
964	2021-09-27	230,321,000	0	15.8053	1,457,238,414	2021-08-31
965	2021-09-24	230,321,000	0	15.8053	1,457,238,414	2021-08-31
966	2021-09-23	230,321,000	0	15.8053	1,457,238,414	2021-08-31
967	2021-09-21	230,321,000	0	15.8053	1,457,238,414	2021-08-31
968	2021-09-20	230,321,000	-3,000	15.8053	1,457,238,414	2021-08-31
969	2021-09-17	230,324,000	0	15.8055	1,457,238,414	2021-08-31
970	2021-09-16	230,324,000	-3,000	15.8055	1,457,238,414	2021-08-31
971	2021-09-15	230,327,000	0	15.8057	1,457,238,414	2021-08-31
972	2021-09-14	230,327,000	0	15.8057	1,457,238,414	2021-08-31
973	2021-09-13	230,327,000	0	15.8057	1,457,238,414	2021-08-31
974	2021-09-10	230,327,000	-14,000	15.8057	1,457,238,414	2021-08-31
975	2021-09-09	230,341,000	0	15.8067	1,457,238,414	2021-08-31
976	2021-09-08	230,341,000	633,000	15.8067	1,457,238,414	2021-08-31
977	2021-09-07	229,708,000	2,267,000	15.7632	1,457,238,414	2021-08-31
978	2021-09-06	227,441,000	1,000	15.6077	1,457,238,414	2021-08-31
979	2021-09-03	227,440,000	160,000	15.6076	1,457,238,414	2021-08-31
980	2021-09-02	227,280,000	0	15.5966	1,457,238,414	2021-08-31
981	2021-09-01	227,280,000	0	15.5966	1,457,238,414	2021-08-31
982	2021-08-31	227,280,000	0	15.5966	1,457,238,414	2021-08-31
983	2021-08-30	227,280,000	0	15.5966	1,457,238,414	2021-07-31
984	2021-08-27	227,280,000	30,000	15.5966	1,457,238,414	2021-07-31
985	2021-08-26	227,250,000	5,000	15.5946	1,457,238,414	2021-07-31
986	2021-08-25	227,245,000	0	15.5942	1,457,238,414	2021-07-31
987	2021-08-24	227,245,000	0	15.5942	1,457,238,414	2021-07-31
988	2021-08-23	227,245,000	100,000	15.5942	1,457,238,414	2021-07-31
989	2021-08-20	227,145,000	0	15.5874	1,457,238,414	2021-07-31
990	2021-08-19	227,145,000	0	15.5874	1,457,238,414	2021-07-31
991	2021-08-18	227,145,000	0	15.5874	1,457,238,414	2021-07-31
992	2021-08-17	227,145,000	0	15.5874	1,457,238,414	2021-07-31
993	2021-08-16	227,145,000	0	15.5874	1,457,238,414	2021-07-31
994	2021-08-13	227,145,000	24,000	15.5874	1,457,238,414	2021-07-31
995	2021-08-12	227,121,000	0	15.5857	1,457,238,414	2021-07-31
996	2021-08-11	227,121,000	0	15.5857	1,457,238,414	2021-07-31
997	2021-08-10	227,121,000	1,177,000	15.5857	1,457,238,414	2021-07-31
998	2021-08-09	225,944,000	0	15.5049	1,457,238,414	2021-07-31
999	2021-08-06	225,944,000	3,108,000	15.5049	1,457,238,414	2021-07-31
1000	2021-08-05	222,836,000	920,000	15.2917	1,457,238,414	2021-07-31
1001	2021-08-04	221,916,000	90,000	15.2285	1,457,238,414	2021-07-31
1002	2021-08-03	221,826,000	13,000	15.2224	1,457,238,414	2021-07-31
1003	2021-08-02	221,813,000	161,000	15.2215	1,457,238,414	2021-07-31
1004	2021-07-30	221,652,000	177,000	15.2104	1,457,238,414	2021-06-30
1005	2021-07-29	221,475,000	0	15.1983	1,457,238,414	2021-06-30
1006	2021-07-28	221,475,000	0	15.1983	1,457,238,414	2021-06-30
1007	2021-07-27	221,475,000	0	15.1983	1,457,238,414	2021-06-30
1008	2021-07-26	221,475,000	0	15.1983	1,457,238,414	2021-06-30
1009	2021-07-23	221,475,000	3,000	15.1983	1,457,238,414	2021-06-30
1010	2021-07-22	221,472,000	-1,000	15.1981	1,457,238,414	2021-06-30
1011	2021-07-21	221,473,000	-25,000	15.1981	1,457,238,414	2021-06-30
1012	2021-07-20	221,498,000	0	15.1998	1,457,238,414	2021-06-30
1013	2021-07-19	221,498,000	0	15.1998	1,457,238,414	2021-06-30
1014	2021-07-16	221,498,000	0	15.1998	1,457,238,414	2021-06-30
1015	2021-07-15	221,498,000	0	15.1998	1,457,238,414	2021-06-30
1016	2021-07-14	221,498,000	15,000	15.1998	1,457,238,414	2021-06-30
1017	2021-07-13	221,483,000	1,000	15.1988	1,457,238,414	2021-06-30
1018	2021-07-12	221,482,000	80,000	15.1987	1,457,238,414	2021-06-30
1019	2021-07-09	221,402,000	-140,000	15.1933	1,457,238,414	2021-06-30
1020	2021-07-08	221,542,000	0	15.2029	1,457,238,414	2021-06-30
1021	2021-07-07	221,542,000	0	15.2029	1,457,238,414	2021-06-30
1022	2021-07-06	221,542,000	31,000	15.2029	1,457,238,414	2021-06-30
1023	2021-07-05	221,511,000	50,000	15.2007	1,457,238,414	2021-06-30
1024	2021-07-02	221,461,000	0	15.1973	1,457,238,414	2021-06-30
1025	2021-06-30	221,461,000	2,000	15.1973	1,457,238,414	2021-06-30
1026	2021-06-29	221,459,000	-5,000	15.1972	1,457,238,414	2021-05-31
1027	2021-06-28	221,464,000	0	15.1975	1,457,238,414	2021-05-31
1028	2021-06-25	221,464,000	0	15.1975	1,457,238,414	2021-05-31
1029	2021-06-24	221,464,000	0	15.1975	1,457,238,414	2021-05-31
1030	2021-06-23	221,464,000	12,000	15.1975	1,457,238,414	2021-05-31
1031	2021-06-22	221,452,000	7,000	15.1967	1,457,238,414	2021-05-31
1032	2021-06-21	221,445,000	0	15.1962	1,457,238,414	2021-05-31
1033	2021-06-18	221,445,000	302,000	15.1962	1,457,238,414	2021-05-31
1034	2021-06-17	221,143,000	0	15.1755	1,457,238,414	2021-05-31
1035	2021-06-16	221,143,000	0	15.1755	1,457,238,414	2021-05-31
1036	2021-06-15	221,143,000	0	15.1755	1,457,238,414	2021-05-31
1037	2021-06-11	221,143,000	-10,000	15.1755	1,457,238,414	2021-05-31
1038	2021-06-10	221,153,000	0	15.1762	1,457,238,414	2021-05-31
1039	2021-06-09	221,153,000	1,000	15.1762	1,457,238,414	2021-05-31
1040	2021-06-08	221,152,000	0	15.1761	1,457,238,414	2021-05-31
1041	2021-06-07	221,152,000	1,000	15.1761	1,457,238,414	2021-05-31
1042	2021-06-04	221,151,000	2,000	15.1760	1,457,238,414	2021-05-31
1043	2021-06-03	221,149,000	0	15.1759	1,457,238,414	2021-05-31
1044	2021-06-02	221,149,000	1,000	15.1759	1,457,238,414	2021-05-31
1045	2021-06-01	221,148,000	-26,000	15.1758	1,457,238,414	2021-05-31
1046	2021-05-31	221,174,000	45,000	15.1776	1,457,238,414	2021-05-31
1047	2021-05-28	221,129,000	79,000	15.1745	1,457,238,414	2021-04-30
1048	2021-05-27	221,050,000	101,000	15.1691	1,457,238,414	2021-04-30
1049	2021-05-26	220,949,000	0	15.1622	1,457,238,414	2021-04-30
1050	2021-05-25	220,949,000	3,000	15.1622	1,457,238,414	2021-04-30
1051	2021-05-24	220,946,000	1,000	15.1620	1,457,238,414	2021-04-30
1052	2021-05-21	220,945,000	-100,000	15.1619	1,457,238,414	2021-04-30
1053	2021-05-20	221,045,000	278,000	15.1688	1,457,238,414	2021-04-30
1054	2021-05-18	220,767,000	-4,000	15.1497	1,457,238,414	2021-04-30
1055	2021-05-17	220,771,000	110,000	15.1500	1,457,238,414	2021-04-30
1056	2021-05-14	220,661,000	2,000	15.1424	1,457,238,414	2021-04-30
1057	2021-05-13	220,659,000	-21,000	15.1423	1,457,238,414	2021-04-30
1058	2021-05-12	220,680,000	1,000	15.1437	1,457,238,414	2021-04-30
1059	2021-05-11	220,679,000	24,000	15.1436	1,457,238,414	2021-04-30
1060	2021-05-10	220,655,000	8,000	15.1420	1,457,238,414	2021-04-30
1061	2021-05-07	220,647,000	0	15.1414	1,457,238,414	2021-04-30
1062	2021-05-06	220,647,000	23,000	15.1414	1,457,238,414	2021-04-30
1063	2021-05-05	220,624,000	0	15.1399	1,457,238,414	2021-04-30
1064	2021-05-04	220,624,000	-209,000	15.1399	1,457,238,414	2021-04-30
1065	2021-05-03	220,833,000	-1,000	15.1542	1,457,238,414	2021-04-30
1066	2021-04-30	220,834,000	-98,000	15.1543	1,457,238,414	2021-04-30
1067	2021-04-29	220,932,000	-35,000	15.1610	1,457,238,414	2021-03-31
1068	2021-04-28	220,967,000	2,000	15.1634	1,457,238,414	2021-03-31
1069	2021-04-27	220,965,000	5,000	15.1633	1,457,238,414	2021-03-31
1070	2021-04-26	220,960,000	-21,000	15.1629	1,457,238,414	2021-03-31
1071	2021-04-23	220,981,000	-13,000	15.1644	1,457,238,414	2021-03-31
1072	2021-04-22	220,994,000	-1,000	15.1653	1,457,238,414	2021-03-31
1073	2021-04-21	220,995,000	-3,000	15.1653	1,457,238,414	2021-03-31
1074	2021-04-20	220,998,000	-1,000	15.1655	1,457,238,414	2021-03-31
1075	2021-04-19	220,999,000	-17,000	15.1656	1,457,238,414	2021-03-31
1076	2021-04-16	221,016,000	-5,000	15.1668	1,457,238,414	2021-03-31
1077	2021-04-15	221,021,000	-11,000	15.1671	1,457,238,414	2021-03-31
1078	2021-04-14	221,032,000	8,000	15.1679	1,457,238,414	2021-03-31
1079	2021-04-13	221,024,000	-16,000	15.1673	1,457,238,414	2021-03-31
1080	2021-04-12	221,040,000	-120,000	15.1684	1,457,238,414	2021-03-31
1081	2021-04-09	221,160,000	827,000	15.1767	1,457,238,414	2021-03-31
1082	2021-04-08	220,333,000	-254,000	15.1199	1,457,238,414	2021-03-31
1083	2021-04-07	220,587,000	-14,000	15.1373	1,457,238,414	2021-03-31
1084	2021-04-01	220,601,000	0	15.1383	1,457,238,414	2021-03-31
1085	2021-03-31	220,601,000	-1,000	15.1383	1,457,238,414	2021-03-31
1086	2021-03-30	220,602,000	0	15.1384	1,457,238,414	2021-02-28
1087	2021-03-29	220,602,000	-1,000	15.1384	1,457,238,414	2021-02-28
1088	2021-03-26	220,603,000	-9,000	15.1384	1,457,238,414	2021-02-28
1089	2021-03-25	220,612,000	-1,000	15.1390	1,457,238,414	2021-02-28
1090	2021-03-24	220,613,000	0	15.1391	1,457,238,414	2021-02-28
1091	2021-03-23	220,613,000	-28,000	15.1391	1,457,238,414	2021-02-28
1092	2021-03-22	220,641,000	15,000	15.1410	1,457,238,414	2021-02-28
1093	2021-03-19	220,626,000	20,000	15.1400	1,457,238,414	2021-02-28
1094	2021-03-18	220,606,000	-4,000	15.1386	1,457,238,414	2021-02-28
1095	2021-03-17	220,610,000	153,000	15.1389	1,457,238,414	2021-02-28
1096	2021-03-16	220,457,000	-2,000	15.1284	1,457,238,414	2021-02-28
1097	2021-03-15	220,459,000	-1,000	15.1285	1,457,238,414	2021-02-28
1098	2021-03-12	220,460,000	-14,000	15.1286	1,457,238,414	2021-02-28
1099	2021-03-11	220,474,000	-27,000	15.1296	1,457,238,414	2021-02-28
1100	2021-03-10	220,501,000	0	15.1314	1,457,238,414	2021-02-28
1101	2021-03-09	220,501,000	0	15.1314	1,457,238,414	2021-02-28
1102	2021-03-08	220,501,000	0	15.1314	1,457,238,414	2021-02-28
1103	2021-03-05	220,501,000	0	15.1314	1,457,238,414	2021-02-28
1104	2021-03-04	220,501,000	-6,000	15.1314	1,457,238,414	2021-02-28
1105	2021-03-03	220,507,000	0	15.1318	1,457,238,414	2021-02-28
1106	2021-03-02	220,507,000	0	15.1318	1,457,238,414	2021-02-28
1107	2021-03-01	220,507,000	-120,000	15.1318	1,457,238,414	2021-02-28
1108	2021-02-26	220,627,000	0	15.1401	1,457,238,414	2021-01-31
1109	2021-02-25	220,627,000	0	15.1401	1,457,238,414	2021-01-31
1110	2021-02-24	220,627,000	0	15.1401	1,457,238,414	2021-01-31
1111	2021-02-23	220,627,000	72,000	15.1401	1,457,238,414	2021-01-31
1112	2021-02-22	220,555,000	0	15.1351	1,457,238,414	2021-01-31
1113	2021-02-19	220,555,000	2,000	15.1351	1,457,238,414	2021-01-31
1114	2021-02-18	220,553,000	0	15.1350	1,457,238,414	2021-01-31
1115	2021-02-17	220,553,000	-41,000	15.1350	1,457,238,414	2021-01-31
1116	2021-02-16	220,594,000	8,000	15.1378	1,457,238,414	2021-01-31
1117	2021-02-11	220,586,000	0	15.1373	1,457,238,414	2021-01-31
1118	2021-02-10	220,586,000	-73,000	15.1373	1,457,238,414	2021-01-31
1119	2021-02-09	220,659,000	-173,000	15.1423	1,457,238,414	2021-01-31
1120	2021-02-08	220,832,000	-26,000	15.1541	1,457,238,414	2021-01-31
1121	2021-02-05	220,858,000	130,000	15.1559	1,457,238,414	2021-01-31
1122	2021-02-04	220,728,000	-82,000	15.1470	1,457,238,414	2021-01-31
1123	2021-02-03	220,810,000	-1,000	15.1526	1,457,238,414	2021-01-31
1124	2021-02-02	220,811,000	-4,000	15.1527	1,457,238,414	2021-01-31
1125	2021-02-01	220,815,000	0	15.1530	1,457,238,414	2021-01-31
1126	2021-01-29	220,815,000	-16,000	15.1530	1,457,238,414	2021-01-07
1127	2021-01-28	220,831,000	-118,000	15.1541	1,457,238,414	2021-01-07
1128	2021-01-27	220,949,000	37,000	15.1622	1,457,238,414	2021-01-07
1129	2021-01-26	220,912,000	96,000	15.1596	1,457,238,414	2021-01-07
1130	2021-01-25	220,816,000	-200,000	15.1530	1,457,238,414	2021-01-07
1131	2021-01-22	221,016,000	25,000	15.1668	1,457,238,414	2021-01-07
1132	2021-01-21	220,991,000	2,000	15.1651	1,457,238,414	2021-01-07
1133	2021-01-20	220,989,000	-55,000	15.1649	1,457,238,414	2021-01-07
1134	2021-01-19	221,044,000	69,000	15.1687	1,457,238,414	2021-01-07
1135	2021-01-18	220,975,000	-11,000	15.1640	1,457,238,414	2021-01-07
1136	2021-01-15	220,986,000	-11,000	15.1647	1,457,238,414	2021-01-07
1137	2021-01-14	220,997,000	-10,000	15.1655	1,457,238,414	2021-01-07
1138	2021-01-13	221,007,000	53,000	15.1662	1,457,238,414	2021-01-07
1139	2021-01-12	220,954,000	12,000	15.1625	1,457,238,414	2021-01-07
1140	2021-01-11	220,942,000	-14,000	15.1617	1,457,238,414	2021-01-07
1141	2021-01-08	220,956,000	151,000	15.1627	1,457,238,414	2021-01-07
1142	2021-01-07	220,805,000	8,000	15.1523	1,457,238,414	2021-01-07
1143	2021-01-06	220,797,000	-26,000	15.2017	1,452,453,725	2020-12-31
1144	2021-01-05	220,823,000	-11,000	15.2034	1,452,453,725	2020-12-31
1145	2021-01-04	220,834,000	-32,000	15.2042	1,452,453,725	2020-12-31
1146	2020-12-31	220,866,000	0	15.2064	1,452,453,725	2020-12-31
1147	2020-12-30	220,866,000	-33,000	15.2064	1,452,453,725	2020-11-30
1148	2020-12-29	220,899,000	378,000	15.2087	1,452,453,725	2020-11-30
1149	2020-12-28	220,521,000	0	15.1827	1,452,453,725	2020-11-30
1150	2020-12-24	220,521,000	0	15.1827	1,452,453,725	2020-11-30
1151	2020-12-23	220,521,000	56,000	15.1827	1,452,453,725	2020-11-30
1152	2020-12-22	220,465,000	-5,000	15.1788	1,452,453,725	2020-11-30
1153	2020-12-21	220,470,000	-16,000	15.1791	1,452,453,725	2020-11-30
1154	2020-12-18	220,486,000	-30,000	15.1802	1,452,453,725	2020-11-30
1155	2020-12-17	220,516,000	66,000	15.1823	1,452,453,725	2020-11-30
1156	2020-12-16	220,450,000	-496,000	15.1778	1,452,453,725	2020-11-30
1157	2020-12-15	220,946,000	-628,000	15.2119	1,452,453,725	2020-11-30
1158	2020-12-14	221,574,000	-1,253,000	15.2552	1,452,453,725	2020-11-30
1159	2020-12-11	222,827,000	-8,000	15.3414	1,452,453,725	2020-11-30
1160	2020-12-10	222,835,000	82,000	15.3420	1,452,453,725	2020-11-30
1161	2020-12-09	222,753,000	-127,000	15.3363	1,452,453,725	2020-11-30
1162	2020-12-08	222,880,000	-23,000	15.3451	1,452,453,725	2020-11-30
1163	2020-12-07	222,903,000	5,000	15.3467	1,452,453,725	2020-11-30
1164	2020-12-04	222,898,000	18,000	15.3463	1,452,453,725	2020-11-30
1165	2020-12-03	222,880,000	-6,000	15.3451	1,452,453,725	2020-11-30
1166	2020-12-02	222,886,000	0	15.3455	1,452,453,725	2020-11-30
1167	2020-12-01	222,886,000	56,000	15.3455	1,452,453,725	2020-11-30
1168	2020-11-30	222,830,000	9,000	15.3416	1,452,453,725	2020-11-30
1169	2020-11-27	222,821,000	156,000	15.3410	1,452,453,725	2020-10-31
1170	2020-11-26	222,665,000	26,000	15.3303	1,452,453,725	2020-10-31
1171	2020-11-25	222,639,000	-14,000	15.3285	1,452,453,725	2020-10-31
1172	2020-11-24	222,653,000	-2,000	15.3294	1,452,453,725	2020-10-31
1173	2020-11-23	222,655,000	-156,000	15.3296	1,452,453,725	2020-10-31
1174	2020-11-20	222,811,000	-39,000	15.3403	1,452,453,725	2020-10-31
1175	2020-11-19	222,850,000	33,000	15.3430	1,452,453,725	2020-10-31
1176	2020-11-18	222,817,000	21,000	15.3407	1,452,453,725	2020-10-31
1177	2020-11-17	222,796,000	-35,000	15.3393	1,452,453,725	2020-10-31
1178	2020-11-16	222,831,000	-54,000	15.3417	1,452,453,725	2020-10-31
1179	2020-11-13	222,885,000	4,000	15.3454	1,452,453,725	2020-10-31
1180	2020-11-12	222,881,000	13,000	15.3451	1,452,453,725	2020-10-31
1181	2020-11-11	222,868,000	10,000	15.3442	1,452,453,725	2020-10-31
1182	2020-11-10	222,858,000	10,000	15.3436	1,452,453,725	2020-10-31
1183	2020-11-09	222,848,000	-1,000	15.3429	1,452,453,725	2020-10-31
1184	2020-11-06	222,849,000	-3,000	15.3429	1,452,453,725	2020-10-31
1185	2020-11-05	222,852,000	17,000	15.3431	1,452,453,725	2020-10-31
1186	2020-11-04	222,835,000	40,000	15.3420	1,452,453,725	2020-10-31
1187	2020-11-03	222,795,000	9,000	15.3392	1,452,453,725	2020-10-31
1188	2020-11-02	222,786,000	47,000	15.3386	1,452,453,725	2020-10-31
1189	2020-10-30	222,739,000	8,000	15.3354	1,452,453,725	2020-09-30
1190	2020-10-29	222,731,000	74,000	15.3348	1,452,453,725	2020-09-30
1191	2020-10-28	222,657,000	4,000	15.3297	1,452,453,725	2020-09-30
1192	2020-10-27	222,653,000	-5,000	15.3294	1,452,453,725	2020-09-30
1193	2020-10-23	222,658,000	5,000	15.3298	1,452,453,725	2020-09-30
1194	2020-10-22	222,653,000	-3,000	15.3294	1,452,453,725	2020-09-30
1195	2020-10-21	222,656,000	-6,000	15.3296	1,452,453,725	2020-09-30
1196	2020-10-20	222,662,000	30,000	15.3301	1,452,453,725	2020-09-30
1197	2020-10-19	222,632,000	94,000	15.3280	1,452,453,725	2020-09-30
1198	2020-10-16	222,538,000	6,000	15.3215	1,452,453,725	2020-09-30
1199	2020-10-15	222,532,000	101,000	15.3211	1,452,453,725	2020-09-30
1200	2020-10-14	222,431,000	6,000	15.3142	1,452,453,725	2020-09-30
1201	2020-10-12	222,425,000	0	15.3137	1,452,453,725	2020-09-30
1202	2020-10-09	222,425,000	0	15.3137	1,452,453,725	2020-09-30
1203	2020-10-08	222,425,000	87,000	15.3137	1,452,453,725	2020-09-30
1204	2020-10-07	222,338,000	-2,000	15.3078	1,452,453,725	2020-09-30
1205	2020-10-06	222,340,000	-19,000	15.3079	1,452,453,725	2020-09-30
1206	2020-10-05	222,359,000	0	15.3092	1,452,453,725	2020-09-30
1207	2020-09-30	222,359,000	0	15.3092	1,452,453,725	2020-09-30
1208	2020-09-29	222,359,000	-2,000	15.3092	1,452,453,725	2020-08-31
1209	2020-09-28	222,361,000	-11,000	15.3093	1,452,453,725	2020-08-31
1210	2020-09-25	222,372,000	54,000	15.3101	1,452,453,725	2020-08-31
1211	2020-09-24	222,318,000	-208,000	15.3064	1,452,453,725	2020-08-31
1212	2020-09-23	222,526,000	112,000	15.3207	1,452,453,725	2020-08-31
1213	2020-09-22	222,414,000	0	15.3130	1,452,453,725	2020-08-31
1214	2020-09-21	222,414,000	-3,000	15.3130	1,452,453,725	2020-08-31
1215	2020-09-18	222,417,000	-15,000	15.3132	1,452,453,725	2020-08-31
1216	2020-09-17	222,432,000	-10,000	15.3142	1,452,453,725	2020-08-31
1217	2020-09-16	222,442,000	5,000	15.3149	1,452,453,725	2020-08-31
1218	2020-09-15	222,437,000	-38,000	15.3146	1,452,453,725	2020-08-31
1219	2020-09-14	222,475,000	-33,000	15.3172	1,452,453,725	2020-08-31
1220	2020-09-11	222,508,000	198,000	15.3195	1,452,453,725	2020-08-31
1221	2020-09-10	222,310,000	6,000	15.3058	1,452,453,725	2020-08-31
1222	2020-09-09	222,304,000	18,000	15.3054	1,452,453,725	2020-08-31
1223	2020-09-08	222,286,000	17,000	15.3042	1,452,453,725	2020-08-31
1224	2020-09-07	222,269,000	-2,000	15.3030	1,452,453,725	2020-08-31
1225	2020-09-04	222,271,000	-6,000	15.3031	1,452,453,725	2020-08-31
1226	2020-09-03	222,277,000	-78,000	15.3036	1,452,453,725	2020-08-31
1227	2020-09-02	222,355,000	-1,000	15.3089	1,452,453,725	2020-08-31
1228	2020-09-01	222,356,000	-52,000	15.3090	1,452,453,725	2020-08-31
1229	2020-08-31	222,408,000	-130,000	15.3126	1,452,453,725	2020-08-31
1230	2020-08-28	222,538,000	12,000	15.3215	1,452,453,725	2020-07-31
1231	2020-08-27	222,526,000	-1,000	15.3207	1,452,453,725	2020-07-31
1232	2020-08-26	222,527,000	-46,000	15.3208	1,452,453,725	2020-07-31
1233	2020-08-25	222,573,000	37,000	15.3239	1,452,453,725	2020-07-31
1234	2020-08-24	222,536,000	490,000	15.3214	1,452,453,725	2020-07-31
1235	2020-08-21	222,046,000	1,000	15.2876	1,452,453,725	2020-07-31
1236	2020-08-20	222,045,000	-5,000	15.2876	1,452,453,725	2020-07-31
1237	2020-08-19	222,050,000	0	15.2879	1,452,453,725	2020-07-31
1238	2020-08-18	222,050,000	0	15.2879	1,452,453,725	2020-07-31
1239	2020-08-17	222,050,000	-6,000	15.2879	1,452,453,725	2020-07-31
1240	2020-08-14	222,056,000	-2,000	15.2883	1,452,453,725	2020-07-31
1241	2020-08-13	222,058,000	0	15.2885	1,452,453,725	2020-07-31
1242	2020-08-12	222,058,000	-10,000	15.2885	1,452,453,725	2020-07-31
1243	2020-08-11	222,068,000	613,000	15.2892	1,452,453,725	2020-07-31
1244	2020-08-10	221,455,000	-2,000	15.2470	1,452,453,725	2020-07-31
1245	2020-08-07	221,457,000	-25,000	15.2471	1,452,453,725	2020-07-31
1246	2020-08-06	221,482,000	-3,000	15.2488	1,452,453,725	2020-07-31
1247	2020-08-05	221,485,000	-7,000	15.2490	1,452,453,725	2020-07-31
1248	2020-08-04	221,492,000	14,000	15.2495	1,452,453,725	2020-07-31
1249	2020-08-03	221,478,000	34,000	15.2485	1,452,453,725	2020-07-31
1250	2020-07-31	221,444,000	-46,000	15.2462	1,452,453,725	2020-07-31
1251	2020-07-30	221,490,000	26,000	15.2494	1,452,453,725	2020-06-30
1252	2020-07-29	221,464,000	2,000	15.2476	1,452,453,725	2020-06-30
1253	2020-07-28	221,462,000	3,000	15.2474	1,452,453,725	2020-06-30
1254	2020-07-27	221,459,000	-7,000	15.2472	1,452,453,725	2020-06-30
1255	2020-07-24	221,466,000	76,000	15.2477	1,452,453,725	2020-06-30
1256	2020-07-23	221,390,000	64,000	15.2425	1,452,453,725	2020-06-30
1257	2020-07-22	221,326,000	5,000	15.2381	1,452,453,725	2020-06-30
1258	2020-07-21	221,321,000	-1,000	15.2377	1,452,453,725	2020-06-30
1259	2020-07-20	221,322,000	-145,000	15.2378	1,452,453,725	2020-06-30
1260	2020-07-17	221,467,000	397,000	15.2478	1,452,453,725	2020-06-30
1261	2020-07-16	221,070,000	488,000	15.2205	1,452,453,725	2020-06-30
1262	2020-07-15	220,582,000	495,000	15.1869	1,452,453,725	2020-06-30
1263	2020-07-14	220,087,000	5,000	15.1528	1,452,453,725	2020-06-30
1264	2020-07-13	220,082,000	40,000	15.1524	1,452,453,725	2020-06-30
1265	2020-07-10	220,042,000	-340,000	15.1497	1,452,453,725	2020-06-30
1266	2020-07-09	220,382,000	-3,000	15.1731	1,452,453,725	2020-06-30
1267	2020-07-08	220,385,000	1,000	15.1733	1,452,453,725	2020-06-30
1268	2020-07-07	220,384,000	513,000	15.1732	1,452,453,725	2020-06-30
1269	2020-07-06	219,871,000	-193,000	15.1379	1,452,453,725	2020-06-30
1270	2020-07-03	220,064,000	-2,000	15.1512	1,452,453,725	2020-06-30
1271	2020-07-02	220,066,000	-1,000	15.1513	1,452,453,725	2020-06-30
1272	2020-06-30	220,067,000	-3,000	15.1514	1,452,453,725	2020-06-30
1273	2020-06-29	220,070,000	0	15.1516	1,452,453,725	2020-05-31
1274	2020-06-26	220,070,000	-2,000	15.1516	1,452,453,725	2020-05-31
1275	2020-06-24	220,072,000	1,000	15.1517	1,452,453,725	2020-05-31
1276	2020-06-23	220,071,000	1,000	15.1517	1,452,453,725	2020-05-31
1277	2020-06-22	220,070,000	0	15.1516	1,452,453,725	2020-05-31
1278	2020-06-19	220,070,000	-55,000	15.1516	1,452,453,725	2020-05-31
1279	2020-06-18	220,125,000	4,000	15.1554	1,452,453,725	2020-05-31
1280	2020-06-17	220,121,000	14,000	15.1551	1,452,453,725	2020-05-31
1281	2020-06-16	220,107,000	-38,000	15.1541	1,452,453,725	2020-05-31
1282	2020-06-15	220,145,000	133,000	15.1568	1,452,453,725	2020-05-31
1283	2020-06-12	220,012,000	33,000	15.1476	1,452,453,725	2020-05-31
1284	2020-06-11	219,979,000	6,000	15.1453	1,452,453,725	2020-05-31
1285	2020-06-10	219,973,000	8,000	15.1449	1,452,453,725	2020-05-31
1286	2020-06-09	219,965,000	5,000	15.1444	1,452,453,725	2020-05-31
1287	2020-06-08	219,960,000	20,000	15.1440	1,452,453,725	2020-05-31
1288	2020-06-05	219,940,000	5,000	15.1427	1,452,453,725	2020-05-31
1289	2020-06-04	219,935,000	-5,000	15.1423	1,452,453,725	2020-05-31
1290	2020-06-03	219,940,000	0	15.1427	1,452,453,725	2020-05-31
1291	2020-06-02	219,940,000	1,000	15.1427	1,452,453,725	2020-05-31
1292	2020-06-01	219,939,000	12,000	15.1426	1,452,453,725	2020-05-31
1293	2020-05-29	219,927,000	0	15.1418	1,452,453,725	2020-04-30
1294	2020-05-28	219,927,000	3,000	15.1418	1,452,453,725	2020-04-30
1295	2020-05-27	219,924,000	20,000	15.1415	1,452,453,725	2020-04-30
1296	2020-05-26	219,904,000	0	15.1402	1,452,453,725	2020-04-30
1297	2020-05-25	219,904,000	0	15.1402	1,452,453,725	2020-04-30
1298	2020-05-22	219,904,000	-68,000	15.1402	1,452,453,725	2020-04-30
1299	2020-05-21	219,972,000	0	15.1449	1,452,453,725	2020-04-30
1300	2020-05-20	219,972,000	30,000	15.1449	1,452,453,725	2020-04-30
1301	2020-05-19	219,942,000	1,000	15.1428	1,452,453,725	2020-04-30
1302	2020-05-18	219,941,000	12,000	15.1427	1,452,453,725	2020-04-30
1303	2020-05-15	219,929,000	0	15.1419	1,452,453,725	2020-04-30
1304	2020-05-14	219,929,000	-31,000	15.1419	1,452,453,725	2020-04-30
1305	2020-05-13	219,960,000	0	15.1440	1,452,453,725	2020-04-30
1306	2020-05-12	219,960,000	0	15.1440	1,452,453,725	2020-04-30
1307	2020-05-11	219,960,000	367,000	15.1440	1,452,453,725	2020-04-30
1308	2020-05-08	219,593,000	0	15.1188	1,452,453,725	2020-04-30
1309	2020-05-07	219,593,000	14,000	15.1188	1,452,453,725	2020-04-30
1310	2020-05-06	219,579,000	0	15.1178	1,452,453,725	2020-04-30
1311	2020-05-05	219,579,000	67,000	15.1178	1,452,453,725	2020-04-30
1312	2020-05-04	219,512,000	0	15.1132	1,452,453,725	2020-04-30
1313	2020-04-29	219,512,000	5,000	15.1132	1,452,453,725	2020-03-31
1314	2020-04-28	219,507,000	1,000	15.1128	1,452,453,725	2020-03-31
1315	2020-04-27	219,506,000	0	15.1128	1,452,453,725	2020-03-31
1316	2020-04-24	219,506,000	30,000	15.1128	1,452,453,725	2020-03-31
1317	2020-04-23	219,476,000	-139,000	15.1107	1,452,453,725	2020-03-31
1318	2020-04-22	219,615,000	-85,000	15.1203	1,452,453,725	2020-03-31
1319	2020-04-21	219,700,000	-14,000	15.1261	1,452,453,725	2020-03-31
1320	2020-04-20	219,714,000	0	15.1271	1,452,453,725	2020-03-31
1321	2020-04-17	219,714,000	-1,000	15.1271	1,452,453,725	2020-03-31
1322	2020-04-16	219,715,000	-8,000	15.1272	1,452,453,725	2020-03-31
1323	2020-04-15	219,723,000	147,000	15.1277	1,452,453,725	2020-03-31
1324	2020-04-14	219,576,000	-9,000	15.1176	1,452,453,725	2020-03-31
1325	2020-04-09	219,585,000	100,000	15.1182	1,452,453,725	2020-03-31
1326	2020-04-08	219,485,000	8,000	15.1113	1,452,453,725	2020-03-31
1327	2020-04-07	219,477,000	137,000	15.1108	1,452,453,725	2020-03-31
1328	2020-04-06	219,340,000	44,000	15.1013	1,452,453,725	2020-03-31
1329	2020-04-03	219,296,000	1,000	15.0983	1,452,453,725	2020-03-31
1330	2020-04-02	219,295,000	-1,000	15.0982	1,452,453,725	2020-03-31
1331	2020-04-01	219,296,000	1,000	15.0983	1,452,453,725	2020-03-31
1332	2020-03-31	219,295,000	7,000	15.0982	1,452,453,725	2020-03-31
1333	2020-03-30	219,288,000	-131,000	15.0978	1,452,453,725	2020-03-30
1334	2020-03-27	219,419,000	28,000	15.1223	1,450,963,725	2020-02-29
1335	2020-03-26	219,391,000	0	15.1204	1,450,963,725	2020-02-29
1336	2020-03-25	219,391,000	-2,000	15.1204	1,450,963,725	2020-02-29
1337	2020-03-24	219,393,000	18,000	15.1205	1,450,963,725	2020-02-29
1338	2020-03-23	219,375,000	12,000	15.1193	1,450,963,725	2020-02-29
1339	2020-03-20	219,363,000	-30,000	15.1184	1,450,963,725	2020-02-29
1340	2020-03-19	219,393,000	-48,000	15.1205	1,450,963,725	2020-02-29
1341	2020-03-18	219,441,000	37,000	15.1238	1,450,963,725	2020-02-29
1342	2020-03-17	219,404,000	55,000	15.1213	1,450,963,725	2020-02-29
1343	2020-03-16	219,349,000	-22,000	15.1175	1,450,963,725	2020-02-29
1344	2020-03-13	219,371,000	12,000	15.1190	1,450,963,725	2020-02-29
1345	2020-03-12	219,359,000	41,000	15.1182	1,450,963,725	2020-02-29
1346	2020-03-11	219,318,000	-5,000	15.1153	1,450,963,725	2020-02-29
1347	2020-03-10	219,323,000	1,000	15.1157	1,450,963,725	2020-02-29
1348	2020-03-09	219,322,000	568,000	15.1156	1,450,963,725	2020-02-29
1349	2020-03-06	218,754,000	-31,000	15.0765	1,450,963,725	2020-02-29
1350	2020-03-05	218,785,000	-123,000	15.0786	1,450,963,725	2020-02-29
1351	2020-03-04	218,908,000	-27,000	15.0871	1,450,963,725	2020-02-29
1352	2020-03-03	218,935,000	1,058,000	15.0889	1,450,963,725	2020-02-29
1353	2020-03-02	217,877,000	-29,000	15.0160	1,450,963,725	2020-02-29
1354	2020-02-28	217,906,000	-194,000	15.0180	1,450,963,725	2020-01-31
1355	2020-02-27	218,100,000	503,000	15.0314	1,450,963,725	2020-01-31
1356	2020-02-26	217,597,000	-19,000	14.9967	1,450,963,725	2020-01-31
1357	2020-02-25	217,616,000	92,000	14.9980	1,450,963,725	2020-01-31
1358	2020-02-24	217,524,000	-25,000	14.9917	1,450,963,725	2020-01-31
1359	2020-02-21	217,549,000	7,000	14.9934	1,450,963,725	2020-01-31
1360	2020-02-20	217,542,000	277,000	14.9929	1,450,963,725	2020-01-31
1361	2020-02-19	217,265,000	9,000	14.9738	1,450,963,725	2020-01-31
1362	2020-02-18	217,256,000	580,000	14.9732	1,450,963,725	2020-01-31
1363	2020-02-17	216,676,000	-1,000	14.9332	1,450,963,725	2020-01-31
1364	2020-02-14	216,677,000	0	14.9333	1,450,963,725	2020-01-31
1365	2020-02-13	216,677,000	0	14.9333	1,450,963,725	2020-01-31
1366	2020-02-12	216,677,000	0	14.9333	1,450,963,725	2020-01-31
1367	2020-02-11	216,677,000	-30,000	14.9333	1,450,963,725	2020-01-31
1368	2020-02-10	216,707,000	-15,000	14.9354	1,450,963,725	2020-01-31
1369	2020-02-07	216,722,000	-10,000	14.9364	1,450,963,725	2020-01-31
1370	2020-02-06	216,732,000	520,000	14.9371	1,450,963,725	2020-01-31
1371	2020-02-05	216,212,000	17,000	14.9013	1,450,963,725	2020-01-31
1372	2020-02-04	216,195,000	21,000	14.9001	1,450,963,725	2020-01-31
1373	2020-02-03	216,174,000	-25,000	14.8986	1,450,963,725	2020-01-31
1374	2020-01-31	216,199,000	0	14.9004	1,450,963,725	2020-01-31
1375	2020-01-30	216,199,000	19,000	14.9004	1,450,963,725	2019-12-31
1376	2020-01-29	216,180,000	0	14.8991	1,450,963,725	2019-12-31
1377	2020-01-24	216,180,000	0	14.8991	1,450,963,725	2019-12-31
1378	2020-01-23	216,180,000	55,000	14.8991	1,450,963,725	2019-12-31
1379	2020-01-22	216,125,000	92,000	14.8953	1,450,963,725	2019-12-31
1380	2020-01-21	216,033,000	8,000	14.8889	1,450,963,725	2019-12-31
1381	2020-01-20	216,025,000	43,000	14.8884	1,450,963,725	2019-12-31
1382	2020-01-17	215,982,000	232,000	14.8854	1,450,963,725	2019-12-31
1383	2020-01-16	215,750,000	62,000	14.8694	1,450,963,725	2019-12-31
1384	2020-01-15	215,688,000	19,000	14.8652	1,450,963,725	2019-12-31
1385	2020-01-14	215,669,000	4,000	14.8638	1,450,963,725	2019-12-31
1386	2020-01-13	215,665,000	-66,000	14.8636	1,450,963,725	2019-12-31
1387	2020-01-10	215,731,000	-44,000	14.8681	1,450,963,725	2019-12-31
1388	2020-01-09	215,775,000	-1,000,000	14.8712	1,450,963,725	2019-12-31
1389	2020-01-08	216,775,000	-533,000	14.9401	1,450,963,725	2019-12-31
1390	2020-01-07	217,308,000	-77,000	14.9768	1,450,963,725	2019-12-31
1391	2020-01-06	217,385,000	3,000	14.9821	1,450,963,725	2019-12-31
1392	2020-01-03	217,382,000	19,000	14.9819	1,450,963,725	2019-12-31
1393	2020-01-02	217,363,000	138,000	14.9806	1,450,963,725	2019-12-31
1394	2019-12-31	217,225,000	0	14.9711	1,450,963,725	2019-12-31
1395	2019-12-30	217,225,000	-172,000	14.9711	1,450,963,725	2019-11-30
1396	2019-12-27	217,397,000	-10,000	14.9829	1,450,963,725	2019-11-30
1397	2019-12-24	217,407,000	0	14.9836	1,450,963,725	2019-11-30
1398	2019-12-23	217,407,000	-34,000	14.9836	1,450,963,725	2019-11-30
1399	2019-12-20	217,441,000	-21,000	14.9860	1,450,963,725	2019-11-30
1400	2019-12-19	217,462,000	-2,000	14.9874	1,450,963,725	2019-11-30
1401	2019-12-18	217,464,000	-100,000	14.9876	1,450,963,725	2019-11-30
1402	2019-12-17	217,564,000	-41,000	14.9944	1,450,963,725	2019-11-30
1403	2019-12-16	217,605,000	0	14.9973	1,450,963,725	2019-11-30
1404	2019-12-13	217,605,000	-102,000	14.9973	1,450,963,725	2019-11-30
1405	2019-12-12	217,707,000	-334,000	15.0043	1,450,963,725	2019-11-30
1406	2019-12-11	218,041,000	-181,000	15.0273	1,450,963,725	2019-11-30
1407	2019-12-10	218,222,000	-48,000	15.0398	1,450,963,725	2019-11-30
1408	2019-12-09	218,270,000	-60,000	15.0431	1,450,963,725	2019-11-30
1409	2019-12-06	218,330,000	0	15.0472	1,450,963,725	2019-11-30
1410	2019-12-05	218,330,000	-187,000	15.0472	1,450,963,725	2019-11-30
1411	2019-12-04	218,517,000	-291,000	15.0601	1,450,963,725	2019-11-30
1412	2019-12-03	218,808,000	11,000	15.0802	1,450,963,725	2019-11-30
1413	2019-12-02	218,797,000	8,000	15.0794	1,450,963,725	2019-11-30
1414	2019-11-29	218,789,000	-5,000	15.0789	1,450,963,725	2019-10-31
1415	2019-11-28	218,794,000	-1,000	15.0792	1,450,963,725	2019-10-31
1416	2019-11-27	218,795,000	-79,000	15.0793	1,450,963,725	2019-10-31
1417	2019-11-26	218,874,000	6,000	15.0847	1,450,963,725	2019-10-31
1418	2019-11-25	218,868,000	5,000	15.0843	1,450,963,725	2019-10-31
1419	2019-11-22	218,863,000	35,000	15.0840	1,450,963,725	2019-10-31
1420	2019-11-21	218,828,000	-13,000	15.0816	1,450,963,725	2019-10-31
1421	2019-11-20	218,841,000	0	15.0825	1,450,963,725	2019-10-31
1422	2019-11-19	218,841,000	-27,000	15.0825	1,450,963,725	2019-10-31
1423	2019-11-18	218,868,000	-18,000	15.0843	1,450,963,725	2019-10-31
1424	2019-11-15	218,886,000	-5,000	15.0856	1,450,963,725	2019-10-31
1425	2019-11-14	218,891,000	10,000	15.0859	1,450,963,725	2019-10-31
1426	2019-11-13	218,881,000	-100,000	15.0852	1,450,963,725	2019-10-31
1427	2019-11-12	218,981,000	5,000	15.0921	1,450,963,725	2019-10-31
1428	2019-11-11	218,976,000	26,000	15.0918	1,450,963,725	2019-10-31
1429	2019-11-08	218,950,000	-165,000	15.0900	1,450,963,725	2019-10-31
1430	2019-11-07	219,115,000	2,000	15.1013	1,450,963,725	2019-10-31
1431	2019-11-06	219,113,000	-90,000	15.1012	1,450,963,725	2019-10-31
1432	2019-11-05	219,203,000	3,000	15.1074	1,450,963,725	2019-10-31
1433	2019-11-04	219,200,000	0	15.1072	1,450,963,725	2019-10-31
1434	2019-11-01	219,200,000	37,000	15.1072	1,450,963,725	2019-10-31
1435	2019-10-31	219,163,000	39,000	15.1047	1,450,963,725	2019-10-31
1436	2019-10-30	219,124,000	22,000	15.1020	1,450,963,725	2019-09-30
1437	2019-10-29	219,102,000	-177,000	15.1004	1,450,963,725	2019-09-30
1438	2019-10-28	219,279,000	48,000	15.1126	1,450,963,725	2019-09-30
1439	2019-10-25	219,231,000	-469,000	15.1093	1,450,963,725	2019-09-30
1440	2019-10-24	219,700,000	50,000	15.1417	1,450,963,725	2019-09-30
1441	2019-10-23	219,650,000	26,000	15.1382	1,450,963,725	2019-09-30
1442	2019-10-22	219,624,000	2,000	15.1364	1,450,963,725	2019-09-30
1443	2019-10-21	219,622,000	30,000	15.1363	1,450,963,725	2019-09-30
1444	2019-10-18	219,592,000	-6,000	15.1342	1,450,963,725	2019-09-30
1445	2019-10-17	219,598,000	-90,000	15.1346	1,450,963,725	2019-09-30
1446	2019-10-16	219,688,000	-276,000	15.1408	1,450,963,725	2019-09-30
1447	2019-10-15	219,964,000	-27,000	15.1599	1,450,963,725	2019-09-30
1448	2019-10-14	219,991,000	-250,000	15.1617	1,450,963,725	2019-09-30
1449	2019-10-11	220,241,000	-200,000	15.1789	1,450,963,725	2019-09-30
1450	2019-10-10	220,441,000	-1,011,000	15.1927	1,450,963,725	2019-09-30
1451	2019-10-09	221,452,000	-930,000	15.2624	1,450,963,725	2019-09-30
1452	2019-10-08	222,382,000	-419,000	15.3265	1,450,963,725	2019-09-30
1453	2019-10-04	222,801,000	-1,148,000	15.3554	1,450,963,725	2019-09-30
1454	2019-10-03	223,949,000	-112,000	15.4345	1,450,963,725	2019-09-30
1455	2019-10-02	224,061,000	300,000	15.4422	1,450,963,725	2019-09-30
1456	2019-09-30	223,761,000	-454,000	15.4215	1,450,963,725	2019-09-30
1457	2019-09-27	224,215,000	-335,000	15.4528	1,450,963,725	2019-08-31
1458	2019-09-26	224,550,000	488,000	15.4759	1,450,963,725	2019-08-31
1459	2019-09-25	224,062,000	-74,000	15.4423	1,450,963,725	2019-08-31
1460	2019-09-24	224,136,000	0	15.4474	1,450,963,725	2019-08-31
1461	2019-09-23	224,136,000	-80,000	15.4474	1,450,963,725	2019-08-31
1462	2019-09-20	224,216,000	86,000	15.4529	1,450,963,725	2019-08-31
1463	2019-09-19	224,130,000	-472,000	15.4470	1,450,963,725	2019-08-31
1464	2019-09-18	224,602,000	-1,039,000	15.4795	1,450,963,725	2019-08-31
1465	2019-09-17	225,641,000	-1,990,000	15.5511	1,450,963,725	2019-08-31
1466	2019-09-16	227,631,000	-104,000	15.6883	1,450,963,725	2019-08-31
1467	2019-09-13	227,735,000	-41,000	15.6954	1,450,963,725	2019-08-31
1468	2019-09-12	227,776,000	-150,000	15.6983	1,450,963,725	2019-08-31
1469	2019-09-11	227,926,000	-95,000	15.7086	1,450,963,725	2019-08-31
1470	2019-09-10	228,021,000	-678,000	15.7151	1,450,963,725	2019-08-31
1471	2019-09-09	228,699,000	-418,000	15.7619	1,450,963,725	2019-08-31
1472	2019-09-06	229,117,000	-389,000	15.7907	1,450,963,725	2019-08-31
1473	2019-09-05	229,506,000	-570,000	15.8175	1,450,963,725	2019-08-31
1474	2019-09-04	230,076,000	-1,011,000	15.8568	1,450,963,725	2019-08-31
1475	2019-09-03	231,087,000	-236,000	15.9264	1,450,963,725	2019-08-31
1476	2019-09-02	231,323,000	-870,000	15.9427	1,450,963,725	2019-08-31
1477	2019-08-30	232,193,000	506,999	16.0027	1,450,963,725	2019-07-31
1478	2019-08-29	231,686,001	-1,666,000	15.9677	1,450,963,725	2019-07-31
1479	2019-08-28	233,352,001	-102,000	16.0826	1,450,963,725	2019-07-31
1480	2019-08-27	233,454,001	-1,992,000	16.0896	1,450,963,725	2019-07-31
1481	2019-08-26	235,446,001	-612,000	16.2269	1,450,963,725	2019-07-31
1482	2019-08-23	236,058,001	-606,000	16.2690	1,450,963,725	2019-07-31
1483	2019-08-22	236,664,001	-126,000	16.3108	1,450,963,725	2019-07-31
1484	2019-08-21	236,790,001	-197,000	16.3195	1,450,963,725	2019-07-31
1485	2019-08-20	236,987,001	-718,000	16.3331	1,450,963,725	2019-07-31
1486	2019-08-19	237,705,001	-40,000	16.3826	1,450,963,725	2019-07-31
1487	2019-08-16	237,745,001	-74,000	16.3853	1,450,963,725	2019-07-31
1488	2019-08-15	237,819,001	-151,000	16.3904	1,450,963,725	2019-07-31
1489	2019-08-14	237,970,001	-352,000	16.4008	1,450,963,725	2019-07-31
1490	2019-08-13	238,322,001	0	16.4251	1,450,963,725	2019-07-31
1491	2019-08-12	238,322,001	-297,000	16.4251	1,450,963,725	2019-07-31
1492	2019-08-09	238,619,001	-6,000	16.4456	1,450,963,725	2019-07-31
1493	2019-08-08	238,625,001	411,000	16.4460	1,450,963,725	2019-07-31
1494	2019-08-07	238,214,001	-247,000	16.4176	1,450,963,725	2019-07-31
1495	2019-08-06	238,461,001	-170,000	16.4347	1,450,963,725	2019-07-31
1496	2019-08-05	238,631,001	226,000	16.4464	1,450,963,725	2019-07-31
1497	2019-08-02	238,405,001	0	16.4308	1,450,963,725	2019-07-31
1498	2019-08-01	238,405,001	0	16.4308	1,450,963,725	2019-07-31
1499	2019-07-31	238,405,001	70,000	16.4308	1,450,963,725	2019-07-31
1500	2019-07-30	238,335,001	0	16.4260	1,450,963,725	2019-06-30
1501	2019-07-29	238,335,001	332,000	16.4260	1,450,963,725	2019-06-30
1502	2019-07-26	238,003,001	0	16.4031	1,450,963,725	2019-06-30
1503	2019-07-25	238,003,001	0	16.4031	1,450,963,725	2019-06-30
1504	2019-07-24	238,003,001	23,000	16.4031	1,450,963,725	2019-06-30
1505	2019-07-23	237,980,001	1,500,000	16.4015	1,450,963,725	2019-06-30
1506	2019-07-22	236,480,001	1,897,000	16.2981	1,450,963,725	2019-06-30
1507	2019-07-19	234,583,001	770,000	16.1674	1,450,963,725	2019-06-30
1508	2019-07-18	233,813,001	0	16.1143	1,450,963,725	2019-06-30
1509	2019-07-17	233,813,001	-344,000	16.1143	1,450,963,725	2019-06-30
1510	2019-07-16	234,157,001	2,834,000	16.1380	1,450,963,725	2019-06-30
1511	2019-07-15	231,323,001	-8,000	15.9427	1,450,963,725	2019-06-30
1512	2019-07-12	231,331,001	0	15.9433	1,450,963,725	2019-06-30
1513	2019-07-11	231,331,001	3,259,000	15.9433	1,450,963,725	2019-06-30
1514	2019-07-10	228,072,001	2,898,000	15.7187	1,450,963,725	2019-06-30
1515	2019-07-09	225,174,001	0	15.5189	1,450,963,725	2019-06-30
1516	2019-07-08	225,174,001	-28,000	15.5189	1,450,963,725	2019-06-30
1517	2019-07-05	225,202,001	2,161,000	15.5209	1,450,963,725	2019-06-30
1518	2019-07-04	223,041,001	1,893,000	15.3719	1,450,963,725	2019-06-30
1519	2019-07-03	221,148,001	0	15.2415	1,450,963,725	2019-06-30
1520	2019-07-02	221,148,001	0	15.2415	1,450,963,725	2019-06-30
1521	2019-06-28	221,148,001	905,000	15.2415	1,450,963,725	2019-05-31
1522	2019-06-27	220,243,001	1,898,000	15.1791	1,450,963,725	2019-05-31
1523	2019-06-26	218,345,001	740,000	15.0483	1,450,963,725	2019-05-31
1524	2019-06-25	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1525	2019-06-24	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1526	2019-06-21	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1527	2019-06-20	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1528	2019-06-19	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1529	2019-06-18	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1530	2019-06-17	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1531	2019-06-14	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1532	2019-06-13	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1533	2019-06-12	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1534	2019-06-11	217,605,001	0	14.9973	1,450,963,725	2019-05-31
1535	2019-06-10	217,605,001	195,000	14.9973	1,450,963,725	2019-05-31
1536	2019-06-06	217,410,001	0	14.9838	1,450,963,725	2019-05-31
1537	2019-06-05	217,410,001	67,000	14.9838	1,450,963,725	2019-05-31
1538	2019-06-04	217,343,001	1,803,000	14.9792	1,450,963,725	2019-05-31
1539	2019-06-03	215,540,001	0	14.8550	1,450,963,725	2019-05-31
1540	2019-05-31	215,540,001	1,900,000	14.8550	1,450,963,725	2019-05-31
1541	2019-05-30	213,640,001	1,155,000	14.7240	1,450,963,725	2019-04-30
1542	2019-05-29	212,485,001	0	14.6444	1,450,963,725	2019-04-30
1543	2019-05-28	212,485,001	0	14.6444	1,450,963,725	2019-04-30
1544	2019-05-27	212,485,001	-99,000	14.6444	1,450,963,725	2019-04-30
1545	2019-05-24	212,584,001	0	14.6512	1,450,963,725	2019-04-30
1546	2019-05-23	212,584,001	0	14.6512	1,450,963,725	2019-04-30
1547	2019-05-22	212,584,001	0	14.6512	1,450,963,725	2019-04-30
1548	2019-05-21	212,584,001	0	14.6512	1,450,963,725	2019-04-30
1549	2019-05-20	212,584,001	-85,000	14.6512	1,450,963,725	2019-04-30
1550	2019-05-17	212,669,001	2,000	14.6571	1,450,963,725	2019-04-30
1551	2019-05-16	212,667,001	0	14.6569	1,450,963,725	2019-04-30
1552	2019-05-15	212,667,001	0	14.6569	1,450,963,725	2019-04-30
1553	2019-05-14	212,667,001	803,000	14.6569	1,450,963,725	2019-04-30
1554	2019-05-10	211,864,001	1,402,000	14.6016	1,450,963,725	2019-04-30
1555	2019-05-09	210,462,001	3,000	14.5050	1,450,963,725	2019-04-30
1556	2019-05-08	210,459,001	-53,000	14.5048	1,450,963,725	2019-04-30
1557	2019-05-07	210,512,001	0	14.5084	1,450,963,725	2019-04-30
1558	2019-05-06	210,512,001	3,077,000	14.5084	1,450,963,725	2019-04-30
1559	2019-05-03	207,435,001	450,000	14.2964	1,450,963,725	2019-04-30
1560	2019-05-02	206,985,001	1,410,000	14.2653	1,450,963,725	2019-04-30
1561	2019-04-30	205,575,001	0	14.1682	1,450,963,725	2019-04-30
1562	2019-04-29	205,575,001	-2,000	14.1682	1,450,963,725	2019-03-31
1563	2019-04-26	205,577,001	810,000	14.1683	1,450,963,725	2019-03-31
1564	2019-04-25	204,767,001	166,000	14.1125	1,450,963,725	2019-03-31
1565	2019-04-24	204,601,001	870,000	14.1010	1,450,963,725	2019-03-31
1566	2019-04-23	203,731,001	4,000	14.0411	1,450,963,725	2019-03-31
1567	2019-04-18	203,727,001	1,000,000	14.0408	1,450,963,725	2019-03-31
1568	2019-04-17	202,727,001	40,000	13.9719	1,450,963,725	2019-03-31
1569	2019-04-16	202,687,001	32,000	13.9691	1,450,963,725	2019-03-31
1570	2019-04-15	202,655,001	89,000	13.9669	1,450,963,725	2019-03-31
1571	2019-04-12	202,566,001	570,000	13.9608	1,450,963,725	2019-03-31
1572	2019-04-11	201,996,001	0	13.9215	1,450,963,725	2019-03-31
1573	2019-04-10	201,996,001	-2,000	13.9215	1,450,963,725	2019-03-31
1574	2019-04-09	201,998,001	1,404,000	13.9216	1,450,963,725	2019-03-31
1575	2019-04-08	200,594,001	0	13.8249	1,450,963,725	2019-03-31
1576	2019-04-04	200,594,001	736,000	13.8249	1,450,963,725	2019-03-31
1577	2019-04-03	199,858,001	466,000	13.7742	1,450,963,725	2019-03-31
1578	2019-04-02	199,392,001	904,000	13.7420	1,450,963,725	2019-03-31
1579	2019-04-01	198,488,001	1,398,000	13.6797	1,450,963,725	2019-03-31
1580	2019-03-29	197,090,001	975,000	13.5834	1,450,963,725	2019-02-28
1581	2019-03-28	196,115,001	115,000	13.5162	1,450,963,725	2019-02-28
1582	2019-03-27	196,000,001	66,000	13.5083	1,450,963,725	2019-02-28
1583	2019-03-26	195,934,001	14,000	13.5037	1,450,963,725	2019-02-28
1584	2019-03-25	195,920,001	314,000	13.5027	1,450,963,725	2019-02-28
1585	2019-03-22	195,606,001	-12,000	13.4811	1,450,963,725	2019-02-28
1586	2019-03-21	195,618,001	1,094,000	13.4819	1,450,963,725	2019-02-28
1587	2019-03-20	194,524,001	180,000	13.4065	1,450,963,725	2019-02-28
1588	2019-03-19	194,344,001	349,000	13.3941	1,450,963,725	2019-02-28
1589	2019-03-18	193,995,001	0	13.3701	1,450,963,725	2019-02-28
1590	2019-03-15	193,995,001	0	13.3701	1,450,963,725	2019-02-28
1591	2019-03-14	193,995,001	0	13.3701	1,450,963,725	2019-02-28
1592	2019-03-13	193,995,001	1,000	13.3701	1,450,963,725	2019-02-28
1593	2019-03-12	193,994,001	-7,000	13.3700	1,450,963,725	2019-02-28
1594	2019-03-11	194,001,001	1,347,000	13.3705	1,450,963,725	2019-02-28
1595	2019-03-08	192,654,001	19,000	13.2777	1,450,963,725	2019-02-28
1596	2019-03-07	192,635,001	0	13.2763	1,450,963,725	2019-02-28
1597	2019-03-06	192,635,001	57,000	13.2763	1,450,963,725	2019-02-28
1598	2019-03-05	192,578,001	2,566,000	13.2724	1,450,963,725	2019-02-28
1599	2019-03-04	190,012,001	-203,000	13.0956	1,450,963,725	2019-02-28
1600	2019-03-01	190,215,001	-74,000	13.1096	1,450,963,725	2019-02-28
1601	2019-02-28	190,289,001	0	13.1147	1,450,963,725	2019-02-28
1602	2019-02-27	190,289,001	290,000	13.1147	1,450,963,725	2019-01-31
1603	2019-02-26	189,999,001	0	13.0947	1,450,963,725	2019-01-31
1604	2019-02-25	189,999,001	0	13.0947	1,450,963,725	2019-01-31
1605	2019-02-22	189,999,001	2,000	13.0947	1,450,963,725	2019-01-31
1606	2019-02-21	189,997,001	0	13.0945	1,450,963,725	2019-01-31
1607	2019-02-20	189,997,001	0	13.0945	1,450,963,725	2019-01-31
1608	2019-02-19	189,997,001	1,000	13.0945	1,450,963,725	2019-01-31
1609	2019-02-18	189,996,001	50,000	13.0945	1,450,963,725	2019-01-31
1610	2019-02-15	189,946,001	0	13.0910	1,450,963,725	2019-01-31
1611	2019-02-14	189,946,001	0	13.0910	1,450,963,725	2019-01-31
1612	2019-02-13	189,946,001	0	13.0910	1,450,963,725	2019-01-31
1613	2019-02-12	189,946,001	0	13.0910	1,450,963,725	2019-01-31
1614	2019-02-11	189,946,001	0	13.0910	1,450,963,725	2019-01-31
1615	2019-02-08	189,946,001	-130,000	13.0910	1,450,963,725	2019-01-31
1616	2019-02-04	190,076,001	0	13.1000	1,450,963,725	2019-01-31
1617	2019-02-01	190,076,001	0	13.1000	1,450,963,725	2019-01-31
1618	2019-01-31	190,076,001	0	13.1000	1,450,963,725	2019-01-31
1619	2019-01-30	190,076,001	-99,000	13.1000	1,450,963,725	2018-12-31
1620	2019-01-29	190,175,001	8,000	13.1068	1,450,963,725	2018-12-31
1621	2019-01-28	190,167,001	4,000	13.1063	1,450,963,725	2018-12-31
1622	2019-01-25	190,163,001	0	13.1060	1,450,963,725	2018-12-31
1623	2019-01-24	190,163,001	0	13.1060	1,450,963,725	2018-12-31
1624	2019-01-23	190,163,001	0	13.1060	1,450,963,725	2018-12-31
1625	2019-01-22	190,163,001	0	13.1060	1,450,963,725	2018-12-31
1626	2019-01-21	190,163,001	-128,000	13.1060	1,450,963,725	2018-12-31
1627	2019-01-18	190,291,001	-365,000	13.1148	1,450,963,725	2018-12-31
1628	2019-01-17	190,656,001	0	13.1400	1,450,963,725	2018-12-31
1629	2019-01-16	190,656,001	8,000	13.1400	1,450,963,725	2018-12-31
1630	2019-01-15	190,648,001	6,000	13.1394	1,450,963,725	2018-12-31
1631	2019-01-14	190,642,001	-338,000	13.1390	1,450,963,725	2018-12-31
1632	2019-01-11	190,980,001	261,000	13.1623	1,450,963,725	2018-12-31
1633	2019-01-10	190,719,001	3,000	13.1443	1,450,963,725	2018-12-31
1634	2019-01-09	190,716,001	0	13.1441	1,450,963,725	2018-12-31
1635	2019-01-08	190,716,001	0	13.1441	1,450,963,725	2018-12-31
1636	2019-01-07	190,716,001	0	13.1441	1,450,963,725	2018-12-31
1637	2019-01-04	190,716,001	0	13.1441	1,450,963,725	2018-12-31
1638	2019-01-03	190,716,001	0	13.1441	1,450,963,725	2018-12-31
1639	2019-01-02	190,716,001	0	13.1441	1,450,963,725	2018-12-31
1640	2018-12-31	190,716,001	0	13.1441	1,450,963,725	2018-12-31
1641	2018-12-28	190,716,001	-74,000	13.1441	1,450,963,725	2018-11-30
1642	2018-12-27	190,790,001	1,596,000	13.1492	1,450,963,725	2018-11-30
1643	2018-12-24	189,194,001	0	13.0392	1,450,963,725	2018-11-30
1644	2018-12-21	189,194,001	0	13.0392	1,450,963,725	2018-11-30
1645	2018-12-20	189,194,001	0	13.0392	1,450,963,725	2018-11-30
1646	2018-12-19	189,194,001	0	13.0392	1,450,963,725	2018-11-30
1647	2018-12-18	189,194,001	0	13.0392	1,450,963,725	2018-11-30
1648	2018-12-17	189,194,001	-96,000	13.0392	1,450,963,725	2018-11-30
1649	2018-12-14	189,290,001	4,000	13.0458	1,450,963,725	2018-11-30
1650	2018-12-13	189,286,001	0	13.0455	1,450,963,725	2018-11-30
1651	2018-12-12	189,286,001	530,000	13.0455	1,450,963,725	2018-11-30
1652	2018-12-11	188,756,001	797,000	13.0090	1,450,963,725	2018-11-30
1653	2018-12-10	187,959,001	350,000	12.9541	1,450,963,725	2018-11-30
1654	2018-12-07	187,609,001	-91,000	12.9300	1,450,963,725	2018-11-30
1655	2018-12-06	187,700,001	226,000	12.9362	1,450,963,725	2018-11-30
1656	2018-12-05	187,474,001	134,000	12.9207	1,450,963,725	2018-11-30
1657	2018-12-04	187,340,001	0	12.9114	1,450,963,725	2018-11-30
1658	2018-12-03	187,340,001	0	12.9114	1,450,963,725	2018-11-30
1659	2018-11-30	187,340,001	0	12.9114	1,450,963,725	2018-11-30
1660	2018-11-29	187,340,001	4,000	12.9114	1,450,963,725	2018-10-31
1661	2018-11-28	187,336,001	0	12.9111	1,450,963,725	2018-10-31
1662	2018-11-27	187,336,001	1,000	12.9111	1,450,963,725	2018-10-31
1663	2018-11-26	187,335,001	-200,000	12.9111	1,450,963,725	2018-10-31
1664	2018-11-23	187,535,001	-136,000	12.9249	1,450,963,725	2018-10-31
1665	2018-11-22	187,671,001	-48,000	12.9342	1,450,963,725	2018-10-31
1666	2018-11-21	187,719,001	-288,000	12.9375	1,450,963,725	2018-10-31
1667	2018-11-20	188,007,001	0	12.9574	1,450,963,725	2018-10-31
1668	2018-11-19	188,007,001	0	12.9574	1,450,963,725	2018-10-31
1669	2018-11-16	188,007,001	1,000	12.9574	1,450,963,725	2018-10-31
1670	2018-11-15	188,006,001	180,000	12.9573	1,450,963,725	2018-10-31
1671	2018-11-14	187,826,001	-96,000	12.9449	1,450,963,725	2018-10-31
1672	2018-11-13	187,922,001	0	12.9515	1,450,963,725	2018-10-31
1673	2018-11-12	187,922,001	-12,000	12.9515	1,450,963,725	2018-10-31
1674	2018-11-09	187,934,001	12,000	12.9524	1,450,963,725	2018-10-31
1675	2018-11-08	187,922,001	234,000	12.9515	1,450,963,725	2018-10-31
1676	2018-11-07	187,688,001	-49,000	12.9354	1,450,963,725	2018-10-31
1677	2018-11-06	187,737,001	-10,000	12.9388	1,450,963,725	2018-10-31
1678	2018-11-05	187,747,001	0	12.9395	1,450,963,725	2018-10-31
1679	2018-11-02	187,747,001	0	12.9395	1,450,963,725	2018-10-31
1680	2018-11-01	187,747,001	0	12.9395	1,450,963,725	2018-10-31
1681	2018-10-31	187,747,001	-5,000	12.9395	1,450,963,725	2018-10-31
1682	2018-10-30	187,752,001	0	12.9398	1,450,963,725	2018-09-30
1683	2018-10-29	187,752,001	100,000	12.9398	1,450,963,725	2018-09-30
1684	2018-10-26	187,652,001	0	12.9329	1,450,963,725	2018-09-30
1685	2018-10-25	187,652,001	-2,000	12.9329	1,450,963,725	2018-09-30
1686	2018-10-24	187,654,001	90,000	12.9331	1,450,963,725	2018-09-30
1687	2018-10-23	187,564,001	303,000	12.9269	1,450,963,725	2018-09-30
1688	2018-10-22	187,261,001	0	12.9060	1,450,963,725	2018-09-30
1689	2018-10-19	187,261,001	0	12.9060	1,450,963,725	2018-09-30
1690	2018-10-18	187,261,001	-10,000	12.9060	1,450,963,725	2018-09-30
1691	2018-10-16	187,271,001	-103,000	12.9067	1,450,963,725	2018-09-30
1692	2018-10-15	187,374,001	-11,000	12.9138	1,450,963,725	2018-09-30
1693	2018-10-12	187,385,001	-280,000	12.9145	1,450,963,725	2018-09-30
1694	2018-10-11	187,665,001	-400,000	12.9338	1,450,963,725	2018-09-30
1695	2018-10-10	188,065,001	-150,000	12.9614	1,450,963,725	2018-09-30
1696	2018-10-09	188,215,001	0	12.9717	1,450,963,725	2018-09-30
1697	2018-10-08	188,215,001	-152,000	12.9717	1,450,963,725	2018-09-30
1698	2018-10-05	188,367,001	-109,000	12.9822	1,450,963,725	2018-09-30
1699	2018-10-04	188,476,001	0	12.9897	1,450,963,725	2018-09-30
1700	2018-10-03	188,476,001	130,000	12.9897	1,450,963,725	2018-09-30
1701	2018-10-02	188,346,001	-100,000	12.9808	1,450,963,725	2018-09-30
1702	2018-09-28	188,446,001	0	12.9876	1,450,963,725	2018-08-31
1703	2018-09-27	188,446,001	0	12.9876	1,450,963,725	2018-08-31
1704	2018-09-26	188,446,001	2,000	12.9876	1,450,963,725	2018-08-31
1705	2018-09-24	188,444,001	-100,000	12.9875	1,450,963,725	2018-08-31
1706	2018-09-21	188,544,001	0	12.9944	1,450,963,725	2018-08-31
1707	2018-09-20	188,544,001	-40,000	12.9944	1,450,963,725	2018-08-31
1708	2018-09-19	188,584,001	0	12.9972	1,450,963,725	2018-08-31
1709	2018-09-18	188,584,001	10,000	12.9972	1,450,963,725	2018-08-31
1710	2018-09-17	188,574,001	0	12.9965	1,450,963,725	2018-08-31
1711	2018-09-14	188,574,001	-100,000	12.9965	1,450,963,725	2018-08-31
1712	2018-09-13	188,674,001	0	13.0034	1,450,963,725	2018-08-31
1713	2018-09-12	188,674,001	-100,000	13.0034	1,450,963,725	2018-08-31
1714	2018-09-11	188,774,001	150,000	13.0102	1,450,963,725	2018-08-31
1715	2018-09-10	188,624,001	-200,000	12.9999	1,450,963,725	2018-08-31
1716	2018-09-07	188,824,001	98,000	13.0137	1,450,963,725	2018-08-31
1717	2018-09-06	188,726,001	0	13.0069	1,450,963,725	2018-08-31
1718	2018-09-05	188,726,001	-30,000	13.0069	1,450,963,725	2018-08-31
1719	2018-09-04	188,756,001	0	13.0090	1,450,963,725	2018-08-31
1720	2018-09-03	188,756,001	0	13.0090	1,450,963,725	2018-08-31
1721	2018-08-31	188,756,001	0	13.0090	1,450,963,725	2018-08-31
1722	2018-08-30	188,756,001	0	13.0090	1,450,963,725	2018-07-31
1723	2018-08-29	188,756,001	-260,000	13.0090	1,450,963,725	2018-07-31
1724	2018-08-28	189,016,001	0	13.0269	1,450,963,725	2018-07-31
1725	2018-08-27	189,016,001	0	13.0269	1,450,963,725	2018-07-31
1726	2018-08-24	189,016,001	0	13.0269	1,450,963,725	2018-07-31
1727	2018-08-23	189,016,001	-40,000	13.0269	1,450,963,725	2018-07-31
1728	2018-08-22	189,056,001	-4,000	13.0297	1,450,963,725	2018-07-31
1729	2018-08-21	189,060,001	-146,000	13.0300	1,450,963,725	2018-07-31
1730	2018-08-20	189,206,001	-10,000	13.0400	1,450,963,725	2018-07-31
1731	2018-08-17	189,216,001	-10,000	13.0407	1,450,963,725	2018-07-31
1732	2018-08-16	189,226,001	-30,000	13.0414	1,450,963,725	2018-07-31
1733	2018-08-15	189,256,001	152,000	13.0435	1,450,963,725	2018-07-31
1734	2018-08-14	189,104,001	0	13.0330	1,450,963,725	2018-07-31
1735	2018-08-13	189,104,001	-256,000	13.0330	1,450,963,725	2018-07-31
1736	2018-08-10	189,360,001	-340,000	13.0506	1,450,963,725	2018-07-31
1737	2018-08-09	189,700,001	-396,000	13.0741	1,450,963,725	2018-07-31
1738	2018-08-08	190,096,001	-34,000	13.1014	1,450,963,725	2018-07-31
1739	2018-08-07	190,130,001	-18,000	13.1037	1,450,963,725	2018-07-31
1740	2018-08-06	190,148,001	-140,000	13.1049	1,450,963,725	2018-07-31
1741	2018-08-03	190,288,001	-343,000	13.1146	1,450,963,725	2018-07-31
1742	2018-08-02	190,631,001	297,000	13.1382	1,450,963,725	2018-07-31
1743	2018-08-01	190,334,001	-147,000	13.1178	1,450,963,725	2018-07-31
1744	2018-07-31	190,481,001	39,000	13.1279	1,450,963,725	2018-07-31
1745	2018-07-30	190,442,001	-148,000	13.1252	1,450,963,725	2018-06-30
1746	2018-07-27	190,590,001	281,000	13.1354	1,450,963,725	2018-06-30
1747	2018-07-26	190,309,001	484,000	13.1160	1,450,963,725	2018-06-30
1748	2018-07-25	189,825,001	-21,000	13.0827	1,450,963,725	2018-06-30
1749	2018-07-24	189,846,001	-217,000	13.0841	1,450,963,725	2018-06-30
1750	2018-07-23	190,063,001	20,000	13.0991	1,450,963,725	2018-06-30
1751	2018-07-20	190,043,001	-12,000	13.0977	1,450,963,725	2018-06-30
1752	2018-07-19	190,055,001	-170,000	13.0985	1,450,963,725	2018-06-30
1753	2018-07-18	190,225,001	-120,000	13.1103	1,450,963,725	2018-06-30
1754	2018-07-17	190,345,001	-212,000	13.1185	1,450,963,725	2018-06-30
1755	2018-07-16	190,557,001	140,000	13.1331	1,450,963,725	2018-06-30
1756	2018-07-13	190,417,001	293,000	13.1235	1,450,963,725	2018-06-30
1757	2018-07-12	190,124,001	48,000	13.1033	1,450,963,725	2018-06-30
1758	2018-07-11	190,076,001	-303,000	13.1000	1,450,963,725	2018-06-30
1759	2018-07-10	190,379,001	85,000	13.1209	1,450,963,725	2018-06-30
1760	2018-07-09	190,294,001	159,000	13.1150	1,450,963,725	2018-06-30
1761	2018-07-06	190,135,001	153,000	13.1040	1,450,963,725	2018-06-30
1762	2018-07-05	189,982,001	102,000	13.0935	1,450,963,725	2018-06-30
1763	2018-07-04	189,880,001	336,000	13.0865	1,450,963,725	2018-06-30
1764	2018-07-03	189,544,001	117,000	13.0633	1,450,963,725	2018-06-30
1765	2018-06-29	189,427,001	3,180,000	13.0553	1,450,963,725	2018-05-31
1766	2018-06-28	186,247,001	3,703,000	12.8361	1,450,963,725	2018-05-31
1767	2018-06-27	182,544,001	494,000	12.5809	1,450,963,725	2018-05-31
1768	2018-06-26	182,050,001	1,460,000	12.5468	1,450,963,725	2018-05-31
1769	2018-06-25	180,590,001	2,591,000	12.4462	1,450,963,725	2018-05-31
1770	2018-06-22	177,999,001	2,215,000	12.2676	1,450,963,725	2018-05-31
1771	2018-06-21	175,784,001	3,522,000	12.1150	1,450,963,725	2018-05-31
1772	2018-06-20	172,262,001	3,107,000	11.8722	1,450,963,725	2018-05-31
1773	2018-06-19	169,155,001	108,000	11.6581	1,450,963,725	2018-05-31
1774	2018-06-15	169,047,001	-110,000	11.6507	1,450,963,725	2018-05-31
1775	2018-06-14	169,157,001	259,000	11.6583	1,450,963,725	2018-05-31
1776	2018-06-13	168,898,001	-347,000	11.6404	1,450,963,725	2018-05-31
1777	2018-06-12	169,245,001	287,000	11.6643	1,450,963,725	2018-05-31
1778	2018-06-11	168,958,001	2,095,000	11.6445	1,450,963,725	2018-05-31
1779	2018-06-08	166,863,001	19,052,000	11.5001	1,450,963,725	2018-05-31
1780	2018-06-07	147,811,001	738,000	10.1871	1,450,963,725	2018-05-31
1781	2018-06-06	147,073,001	1,351,000	10.1362	1,450,963,725	2018-05-31
1782	2018-06-05	145,722,001	3,027,000	10.0431	1,450,963,725	2018-05-31
1783	2018-06-04	142,695,001	746,000	9.8345	1,450,963,725	2018-05-31
1784	2018-06-01	141,949,001	1,127,000	9.7831	1,450,963,725	2018-05-31
1785	2018-05-31	140,822,001	-106,000	9.7054	1,450,963,725	2018-05-31
1786	2018-05-30	140,928,001	244,000	9.7127	1,450,963,725	2018-04-30
1787	2018-05-29	140,684,001	186,000	9.6959	1,450,963,725	2018-04-30
1788	2018-05-28	140,498,001	397,000	9.6831	1,450,963,725	2018-04-30
1789	2018-05-25	140,101,001	-1,735,000	9.6557	1,450,963,725	2018-04-30
1790	2018-05-24	141,836,001	1,081,000	9.7753	1,450,963,725	2018-04-30
1791	2018-05-23	140,755,001	212,000	9.7008	1,450,963,725	2018-04-30
1792	2018-05-21	140,543,001	475,000	9.6862	1,450,963,725	2018-04-30
1793	2018-05-18	140,068,001	-805,000	9.6534	1,450,963,725	2018-04-30
1794	2018-05-17	140,873,001	2,575,000	9.7089	1,450,963,725	2018-04-30
1795	2018-05-16	138,298,001	1,236,000	9.5315	1,450,963,725	2018-04-30
1796	2018-05-15	137,062,001	1,123,000	9.4463	1,450,963,725	2018-04-30
1797	2018-05-14	135,939,001	658,000	9.3689	1,450,963,725	2018-04-30
1798	2018-05-11	135,281,001	2,445,464	9.3235	1,450,963,725	2018-04-30
1799	2018-05-10	132,835,537	147,000	9.1550	1,450,963,725	2018-04-30
1800	2018-05-09	132,688,537	-1,009,000	9.1449	1,450,963,725	2018-04-30
1801	2018-05-08	133,697,537	3,983,000	9.2144	1,450,963,725	2018-04-30
1802	2018-05-07	129,714,537	-102,977	8.9399	1,450,963,725	2018-04-30
1803	2018-05-04	129,817,514	2,435,000	8.9470	1,450,963,725	2018-04-30
1804	2018-05-03	127,382,514	206,001	8.7792	1,450,963,725	2018-04-30
1805	2018-05-02	127,176,513	1,689,001	8.7650	1,450,963,725	2018-04-30
1806	2018-04-30	125,487,512	-381,000	8.6486	1,450,963,725	2018-04-30
1807	2018-04-27	125,868,512	-1,202,996	10.3941	1,210,963,725	2018-03-31
1808	2018-04-26	127,071,508	2,369,019	10.4934	1,210,963,725	2018-03-31
1809	2018-04-25	124,702,489	-1,126,000	10.2978	1,210,963,725	2018-03-31
1810	2018-04-24	125,828,489	1,336,000	10.3908	1,210,963,725	2018-03-31
1811	2018-04-23	124,492,489	-1,530,512	10.2804	1,210,963,725	2018-03-31
1812	2018-04-20	126,023,001	1,315,914	10.4068	1,210,963,725	2018-03-31
1813	2018-04-19	124,707,087	234,000	10.2982	1,210,963,725	2018-03-31
1814	2018-04-18	124,473,087	-3,749,000	10.2788	1,210,963,725	2018-03-31
1815	2018-04-17	128,222,087	6,581,636	10.5884	1,210,963,725	2018-03-31
1816	2018-04-16	121,640,451	137,388	10.0449	1,210,963,725	2018-03-31
1817	2018-04-13	121,503,063	-624,330	10.0336	1,210,963,725	2018-03-31
1818	2018-04-12	122,127,393	0	10.0851	1,210,963,725	2018-03-31
1819	2018-04-11	122,127,393	0	10.0851	1,210,963,725	2018-03-31
1820	2018-04-10	122,127,393	391,000	10.0851	1,210,963,725	2018-03-31
1821	2018-04-09	121,736,393	-30,000	10.0529	1,210,963,725	2018-03-31
1822	2018-04-06	121,766,393	243,001	10.0553	1,210,963,725	2018-03-31
1823	2018-04-04	121,523,392	491,000	10.0353	1,210,963,725	2018-03-31
1824	2018-04-03	121,032,392	2,822,074	9.9947	1,210,963,725	2018-03-31
1825	2018-03-29	118,210,318	3,349,074	9.7617	1,210,963,725	2018-02-28
1826	2018-03-28	114,861,244	337,000	9.4851	1,210,963,725	2018-02-28
1827	2018-03-27	114,524,244	743,000	9.4573	1,210,963,725	2018-02-28
1828	2018-03-26	113,781,244	440,000	9.3959	1,210,963,725	2018-02-28
1829	2018-03-23	113,341,244	3,773,242	9.3596	1,210,963,725	2018-02-28
1830	2018-03-22	109,568,002	-993,000	9.0480	1,210,963,725	2018-02-28
1831	2018-03-21	110,561,002	0	9.1300	1,210,963,725	2018-02-28
1832	2018-03-20	110,561,002	177,000	9.1300	1,210,963,725	2018-02-28
1833	2018-03-19	110,384,002	-2,955,000	9.1154	1,210,963,725	2018-02-28
1834	2018-03-16	113,339,002	0	9.3594	1,210,963,725	2018-02-28
1835	2018-03-15	113,339,002	-898,000	9.3594	1,210,963,725	2018-02-28
1836	2018-03-14	114,237,002	20,000	9.4336	1,210,963,725	2018-02-28
1837	2018-03-13	114,217,002	-31,000	9.4319	1,210,963,725	2018-02-28
1838	2018-03-12	114,248,002	-54,002	9.4345	1,210,963,725	2018-02-28
1839	2018-03-09	114,302,004	120,000	9.4389	1,210,963,725	2018-02-28
1840	2018-03-08	114,182,004	119,994	9.4290	1,210,963,725	2018-02-28
1841	2018-03-07	114,062,010	100,000	9.4191	1,210,963,725	2018-02-28
1842	2018-03-06	113,962,010	-220,000	9.4109	1,210,963,725	2018-02-28
1843	2018-03-05	114,182,010	-50,005	9.4290	1,210,963,725	2018-02-28
1844	2018-03-02	114,232,015	0	9.4331	1,210,963,725	2018-02-28
1845	2018-03-01	114,232,015	329,000	9.4331	1,210,963,725	2018-02-28
1846	2018-02-28	113,903,015	-175,000	9.4060	1,210,963,725	2018-02-28
1847	2018-02-27	114,078,015	85,000	9.4204	1,210,963,725	2018-01-31
1848	2018-02-26	113,993,015	100,000	9.4134	1,210,963,725	2018-01-31
1849	2018-02-23	113,893,015	-340,000	9.4052	1,210,963,725	2018-01-31
1850	2018-02-22	114,233,015	69,000	9.4332	1,210,963,725	2018-01-31
1851	2018-02-21	114,164,015	24,000	9.4275	1,210,963,725	2018-01-31
1852	2018-02-20	114,140,015	-49,000	9.4256	1,210,963,725	2018-01-31
1853	2018-02-15	114,189,015	0	9.4296	1,210,963,725	2018-01-31
1854	2018-02-14	114,189,015	299,000	9.4296	1,210,963,725	2018-01-31
1855	2018-02-13	113,890,015	886,000	9.4049	1,210,963,725	2018-01-31
1856	2018-02-12	113,004,015	-4,000	9.3317	1,210,963,725	2018-01-31
1857	2018-02-09	113,008,015	257,000	9.3321	1,210,963,725	2018-01-31
1858	2018-02-08	112,751,015	-1,145,000	9.3108	1,210,963,725	2018-01-31
1859	2018-02-07	113,896,015	-359,994	9.4054	1,210,963,725	2018-01-31
1860	2018-02-06	114,256,009	2,480,000	9.4351	1,210,963,725	2018-01-31
1861	2018-02-05	111,776,009	12,210,009	9.2303	1,210,963,725	2018-01-31
1862	2018-02-02	99,566,000	960,000	8.2220	1,210,963,725	2018-01-31
1863	2018-02-01	98,606,000	1,301,000	8.1428	1,210,963,725	2018-01-31
1864	2018-01-31	97,305,000	384,000	8.0353	1,210,963,725	2018-01-31
1865	2018-01-30	96,921,000	-9,403,000	8.0036	1,210,963,725	2017-12-31
1866	2018-01-29	106,324,000	609,000	8.7801	1,210,963,725	2017-12-31
1867	2018-01-26	105,715,000	4,837,000	8.7298	1,210,963,725	2017-12-31
1868	2018-01-25	100,878,000	2,390,000	8.3304	1,210,963,725	2017-12-31
1869	2018-01-24	98,488,000	650,000	8.1330	1,210,963,725	2017-12-31
1870	2018-01-23	97,838,000	995,000	8.0794	1,210,963,725	2017-12-31
1871	2018-01-22	96,843,000	668,000	7.9972	1,210,963,725	2017-12-31
1872	2018-01-19	96,175,000	930,000	7.9420	1,210,963,725	2017-12-31
1873	2018-01-18	95,245,000	-6,556,000	7.8652	1,210,963,725	2017-12-31
1874	2018-01-17	101,801,000	3,135,000	8.4066	1,210,963,725	2017-12-31
1875	2018-01-16	98,666,000	-1,483,000	8.1477	1,210,963,725	2017-12-31
1876	2018-01-15	100,149,000	-717,000	8.2702	1,210,963,725	2017-12-31
1877	2018-01-12	100,866,000	-316,000	8.3294	1,210,963,725	2017-12-31
1878	2018-01-11	101,182,000	1,000,000	8.3555	1,210,963,725	2017-12-31
1879	2018-01-10	100,182,000	-120,000	8.2729	1,210,963,725	2017-12-31
1880	2018-01-09	100,302,000	-620,000	8.2828	1,210,963,725	2017-12-31
1881	2018-01-08	100,922,000	0	8.3340	1,210,963,725	2017-12-31
1882	2018-01-05	100,922,000	100,000	8.3340	1,210,963,725	2017-12-31
1883	2018-01-04	100,822,000	40,000	8.3258	1,210,963,725	2017-12-31
1884	2018-01-03	100,782,000	1,801,000	8.3225	1,210,963,725	2017-12-31
1885	2018-01-02	98,981,000	0	8.1737	1,210,963,725	2017-12-31
1886	2017-12-29	98,981,000	5,069,000	8.1737	1,210,963,725	2017-11-30
1887	2017-12-28	93,912,000	305,000	7.7551	1,210,963,725	2017-11-30
1888	2017-12-27	93,607,000	310,000	7.7300	1,210,963,725	2017-11-30
1889	2017-12-22	93,297,000	1,055,000	7.7044	1,210,963,725	2017-11-30
1890	2017-12-21	92,242,000	315,000	7.6172	1,210,963,725	2017-11-30
1891	2017-12-20	91,927,000	5,090,000	7.5912	1,210,963,725	2017-11-30
1892	2017-12-19	86,837,000	300,000	7.1709	1,210,963,725	2017-11-30
1893	2017-12-18	86,537,000	20,000	7.1461	1,210,963,725	2017-11-30
1894	2017-12-15	86,517,000	820,000	7.1445	1,210,963,725	2017-11-30
1895	2017-12-14	85,697,000	248,000	7.0768	1,210,963,725	2017-11-30
1896	2017-12-13	85,449,000	230,000	7.0563	1,210,963,725	2017-11-30
1897	2017-12-12	85,219,000	108,000	7.0373	1,210,963,725	2017-11-30
1898	2017-12-11	85,111,000	-134,000	7.0284	1,210,963,725	2017-11-30
1899	2017-12-08	85,245,000	295,000	7.0394	1,210,963,725	2017-11-30
1900	2017-12-07	84,950,000	967,000	7.0151	1,210,963,725	2017-11-30
1901	2017-12-06	83,983,000	-4,287,000	6.9352	1,210,963,725	2017-11-30
1902	2017-12-05	88,270,000	0	7.2892	1,210,963,725	2017-11-30
1903	2017-12-04	88,270,000	0	7.2892	1,210,963,725	2017-11-30
1904	2017-12-01	88,270,000	0	7.2892	1,210,963,725	2017-11-30
1905	2017-11-30	88,270,000	-871,000	7.2892	1,210,963,725	2017-11-30
1906	2017-11-29	89,141,000	-209,000	7.3612	1,210,963,725	2017-10-31
1907	2017-11-28	89,350,000	476,000	7.3784	1,210,963,725	2017-10-31
1908	2017-11-27	88,874,000	1,230,000	7.3391	1,210,963,725	2017-10-31
1909	2017-11-24	87,644,000	-1,084,000	7.2375	1,210,963,725	2017-10-31
1910	2017-11-23	88,728,000	168,000	7.3271	1,210,963,725	2017-10-31
1911	2017-11-22	88,560,000	-205,000	7.3132	1,210,963,725	2017-10-31
1912	2017-11-21	88,765,000	1,058,000	7.3301	1,210,963,725	2017-10-31
1913	2017-11-20	87,707,000	863,000	7.2427	1,210,963,725	2017-10-31
1914	2017-11-17	86,844,000	3,211,000	7.1715	1,210,963,725	2017-10-31
1915	2017-11-16	83,633,000	-1,023,000	6.9063	1,210,963,725	2017-10-31
1916	2017-11-15	84,656,000	2,130,000	6.9908	1,210,963,725	2017-10-31
1917	2017-11-14	82,526,000	-269,000	6.8149	1,210,963,725	2017-10-31
1918	2017-11-13	82,795,000	-2,329,000	6.8371	1,210,963,725	2017-10-31
1919	2017-11-10	85,124,000	-40,000	7.0294	1,210,963,725	2017-10-31
1920	2017-11-09	85,164,000	17,000	7.0327	1,210,963,725	2017-10-31
1921	2017-11-08	85,147,000	20,000	7.0313	1,210,963,725	2017-10-31
1922	2017-11-07	85,127,000	-2,550,000	7.0297	1,210,963,725	2017-10-31
1923	2017-11-06	87,677,000	-17,000	7.2403	1,210,963,725	2017-10-31
1924	2017-11-03	87,694,000	-748,000	7.2417	1,210,963,725	2017-10-31
1925	2017-11-02	88,442,000	-200,000	7.3034	1,210,963,725	2017-10-31
1926	2017-11-01	88,642,000	-150,000	7.3200	1,210,963,725	2017-10-31
1927	2017-10-31	88,792,000	-200,000	7.3323	1,210,963,725	2017-10-31
1928	2017-10-30	88,992,000	-200,000	7.3489	1,210,963,725	2017-09-30
1929	2017-10-27	89,192,000	-1,113,000	7.3654	1,210,963,725	2017-09-30
1930	2017-10-26	90,305,000	-4,318,000	7.4573	1,210,963,725	2017-09-30
1931	2017-10-25	94,623,000	0	7.8139	1,210,963,725	2017-09-30
1932	2017-10-24	94,623,000	2,000	7.8139	1,210,963,725	2017-09-30
1933	2017-10-23	94,621,000	916,000	7.8137	1,210,963,725	2017-09-30
1934	2017-10-20	93,705,000	313,000	7.7381	1,210,963,725	2017-09-30
1935	2017-10-19	93,392,000	824,000	7.7122	1,210,963,725	2017-09-30
1936	2017-10-18	92,568,000	288,000	7.6442	1,210,963,725	2017-09-30
1937	2017-10-17	92,280,000	20,000	7.6204	1,210,963,725	2017-09-30
1938	2017-10-16	92,260,000	100,000	7.6187	1,210,963,725	2017-09-30
1939	2017-10-13	92,160,000	6,569,000	7.6105	1,210,963,725	2017-09-30
1940	2017-10-12	85,591,000	994,000	7.0680	1,210,963,725	2017-09-30
1941	2017-10-11	84,597,000	256,000	6.9859	1,210,963,725	2017-09-30
1942	2017-10-10	84,341,000	0	6.9648	1,210,963,725	2017-09-30
1943	2017-10-09	84,341,000	-21,000	6.9648	1,210,963,725	2017-09-30
1944	2017-10-06	84,362,000	-229,000	6.9665	1,210,963,725	2017-09-30
1945	2017-10-04	84,591,000	-215,000	6.9854	1,210,963,725	2017-09-30
1946	2017-10-03	84,806,000	0	7.0032	1,210,963,725	2017-09-30
1947	2017-09-29	84,806,000	44,000	7.0032	1,210,963,725	2017-08-31
1948	2017-09-28	84,762,000	-50,000	6.9995	1,210,963,725	2017-08-31
1949	2017-09-27	84,812,000	0	7.0037	1,210,963,725	2017-08-31
1950	2017-09-26	84,812,000	0	7.0037	1,210,963,725	2017-08-31
1951	2017-09-25	84,812,000	0	7.0037	1,210,963,725	2017-08-31
1952	2017-09-22	84,812,000	200,000	7.0037	1,210,963,725	2017-08-31
1953	2017-09-21	84,612,000	4,388,000	6.9872	1,210,963,725	2017-08-31
1954	2017-09-20	80,224,000	12,000	6.6248	1,210,963,725	2017-08-31
1955	2017-09-19	80,212,000	0	6.6238	1,210,963,725	2017-08-31
1956	2017-09-18	80,212,000	465,000	6.6238	1,210,963,725	2017-08-31
1957	2017-09-15	79,747,000	-363,000	6.5854	1,210,963,725	2017-08-31
1958	2017-09-14	80,110,000	212,000	6.6154	1,210,963,725	2017-08-31
1959	2017-09-13	79,898,000	-1,000	6.5979	1,210,963,725	2017-08-31
1960	2017-09-12	79,899,000	140,000	6.5980	1,210,963,725	2017-08-31
1961	2017-09-11	79,759,000	-20,000	6.5864	1,210,963,725	2017-08-31
1962	2017-09-08	79,779,000	-9,000	6.5881	1,210,963,725	2017-08-31
1963	2017-09-07	79,788,000	778,000	6.5888	1,210,963,725	2017-08-31
1964	2017-09-06	79,010,000	-101,000	6.5246	1,210,963,725	2017-08-31
1965	2017-09-05	79,111,000	-5,000	6.5329	1,210,963,725	2017-08-31
1966	2017-09-04	79,116,000	0	6.5333	1,210,963,725	2017-08-31
1967	2017-09-01	79,116,000	1,400,000	6.5333	1,210,963,725	2017-08-31
1968	2017-08-31	77,716,000	0	6.4177	1,210,963,725	2017-08-31
1969	2017-08-30	77,716,000	50,000	6.4177	1,210,963,725	2017-07-31
1970	2017-08-29	77,666,000	0	6.4136	1,210,963,725	2017-07-31
1971	2017-08-28	77,666,000	0	6.4136	1,210,963,725	2017-07-31
1972	2017-08-25	77,666,000	100,000	6.4136	1,210,963,725	2017-07-31
1973	2017-08-24	77,566,000	0	6.4053	1,210,963,725	2017-07-31
1974	2017-08-23	77,566,000	0	6.4053	1,210,963,725	2017-07-31
1975	2017-08-22	77,566,000	0	6.4053	1,210,963,725	2017-07-31
1976	2017-08-21	77,566,000	57,000	6.4053	1,210,963,725	2017-07-31
1977	2017-08-18	77,509,000	-4,000	6.4006	1,210,963,725	2017-07-31
1978	2017-08-17	77,513,000	0	6.4009	1,210,963,725	2017-07-31
1979	2017-08-16	77,513,000	310,000	6.4009	1,210,963,725	2017-07-31
1980	2017-08-15	77,203,000	250,000	6.3753	1,210,963,725	2017-07-31
1981	2017-08-14	76,953,000	-1,000	6.3547	1,210,963,725	2017-07-31
1982	2017-08-11	76,954,000	5,000	6.3548	1,210,963,725	2017-07-31
1983	2017-08-10	76,949,000	0	6.3544	1,210,963,725	2017-07-31
1984	2017-08-09	76,949,000	100,000	6.3544	1,210,963,725	2017-07-31
1985	2017-08-08	76,849,000	0	6.3461	1,210,963,725	2017-07-31
1986	2017-08-07	76,849,000	-40,000	6.3461	1,210,963,725	2017-07-31
1987	2017-08-04	76,889,000	143,000	6.3494	1,210,963,725	2017-07-31
1988	2017-08-03	76,746,000	400,000	6.3376	1,210,963,725	2017-07-31
1989	2017-08-02	76,346,000	600,000	6.3046	1,210,963,725	2017-07-31
1990	2017-08-01	75,746,000	0	6.2550	1,210,963,725	2017-07-31
1991	2017-07-31	75,746,000	58,000	6.2550	1,210,963,725	2017-07-31
1992	2017-07-28	75,688,000	-5,000	6.2502	1,210,963,725	2017-06-30
1993	2017-07-27	75,693,000	-5,000	6.2506	1,210,963,725	2017-06-30
1994	2017-07-26	75,698,000	0	6.2511	1,210,963,725	2017-06-30
1995	2017-07-25	75,698,000	0	6.2511	1,210,963,725	2017-06-30
1996	2017-07-24	75,698,000	0	6.2511	1,210,963,725	2017-06-30
1997	2017-07-21	75,698,000	0	6.2511	1,210,963,725	2017-06-30
1998	2017-07-20	75,698,000	-12,000	6.2511	1,210,963,725	2017-06-30
1999	2017-07-19	75,710,000	0	6.2520	1,210,963,725	2017-06-30
2000	2017-07-18	75,710,000	0	6.2520	1,210,963,725	2017-06-30
2001	2017-07-17	75,710,000	-1,272,000	6.2520	1,210,963,725	2017-06-30
2002	2017-07-14	76,982,000	0	6.3571	1,210,963,725	2017-06-30
2003	2017-07-13	76,982,000	-54,000	6.3571	1,210,963,725	2017-06-30
2004	2017-07-12	77,036,000	0	6.3615	1,210,963,725	2017-06-30
2005	2017-07-11	77,036,000	0	6.3615	1,210,963,725	2017-06-30
2006	2017-07-10	77,036,000	-50,000	6.3615	1,210,963,725	2017-06-30
2007	2017-07-07	77,086,000	0	6.3657	1,210,963,725	2017-06-30
2008	2017-07-06	77,086,000	-26,000	6.3657	1,210,963,725	2017-06-30
2009	2017-07-05	77,112,000	14,000	6.3678	1,210,963,725	2017-06-30
2010	2017-07-04	77,098,000	200,000	6.3667	1,210,963,725	2017-06-30
2011	2017-07-03	76,898,000	624,000	6.3501	1,210,963,725	2017-06-30
2012	2017-06-30	76,274,000	-180,000	6.2986	1,210,963,725	2017-06-30
2013	2017-06-29	76,454,000	16,000	6.3135	1,210,963,725	2017-06-20
2014	2017-06-28	76,438,000	7,000	6.3122	1,210,963,725	2017-06-20
2015	2017-06-27	76,431,000	0	6.3116	1,210,963,725	2017-06-20
2016	2017-06-26	76,431,000	0	6.3116	1,210,963,725	2017-06-20
2017	2017-06-23	76,431,000	-40,000	6.3116	1,210,963,725	2017-06-20
2018	2017-06-22	76,471,000	-6,000	6.3149	1,210,963,725	2017-06-20
2019	2017-06-21	76,477,000	0	6.3154	1,210,963,725	2017-06-20
2020	2017-06-20	76,477,000	1,000	6.3154	1,210,963,725	2017-06-20
2021	2017-06-19	76,476,000	30,000	6.3294	1,208,263,725	2017-05-31
2022	2017-06-16	76,446,000	-321,000	6.3269	1,208,263,725	2017-05-31
2023	2017-06-15	76,767,000	0	6.3535	1,208,263,725	2017-05-31
2024	2017-06-14	76,767,000	-1,810,000	6.3535	1,208,263,725	2017-05-31
2025	2017-06-13	78,577,000	9,000	6.5033	1,208,263,725	2017-05-31
2026	2017-06-12	78,568,000	-1,000	6.5026	1,208,263,725	2017-05-31
2027	2017-06-09	78,569,000	70,000	6.5026	1,208,263,725	2017-05-31
2028	2017-06-08	78,499,000	0	6.4968	1,208,263,725	2017-05-31
2029	2017-06-07	78,499,000	-112,902,225	6.4968	1,208,263,725	2017-05-31
2030	2017-06-06	191,401,225	0	15.8410	1,208,263,725	2017-05-31
2031	2017-06-05	191,401,225	0	15.8410	1,208,263,725	2017-05-31
2032	2017-06-02	191,401,225	0	15.8410	1,208,263,725	2017-05-31
2033	2017-06-01	191,401,225	-61,000	15.8410	1,208,263,725	2017-05-31
2034	2017-05-31	191,462,225	-66,000	15.8461	1,208,263,725	2017-05-31
2035	2017-05-29	191,528,225	-76,000	15.8515	1,208,263,725	2017-04-30
2036	2017-05-26	191,604,225	-50,000	15.8578	1,208,263,725	2017-04-30
2037	2017-05-25	191,654,225	0	15.8620	1,208,263,725	2017-04-30
2038	2017-05-24	191,654,225	203,000	15.8620	1,208,263,725	2017-04-30
2039	2017-05-23	191,451,225	16,000	15.8452	1,208,263,725	2017-04-30
2040	2017-05-22	191,435,225	30,000	15.8438	1,208,263,725	2017-04-30
2041	2017-05-19	191,405,225	0	15.8413	1,208,263,725	2017-04-30
2042	2017-05-18	191,405,225	210,000	15.8413	1,208,263,725	2017-04-30
2043	2017-05-17	191,195,225	0	15.8240	1,208,263,725	2017-04-30
2044	2017-05-16	191,195,225	0	15.8240	1,208,263,725	2017-04-30
2045	2017-05-15	191,195,225	0	15.8240	1,208,263,725	2017-04-30
2046	2017-05-12	191,195,225	-1,000	15.8240	1,208,263,725	2017-04-30
2047	2017-05-11	191,196,225	0	15.8240	1,208,263,725	2017-04-30
2048	2017-05-10	191,196,225	0	15.8240	1,208,263,725	2017-04-30
2049	2017-05-09	191,196,225	0	15.8240	1,208,263,725	2017-04-30
2050	2017-05-08	191,196,225	-140,000	15.8240	1,208,263,725	2017-04-30
2051	2017-05-05	191,336,225	-16,000	15.8356	1,208,263,725	2017-04-30
2052	2017-05-04	191,352,225	0	15.8370	1,208,263,725	2017-04-30
2053	2017-05-02	191,352,225	0	15.8370	1,208,263,725	2017-04-30
2054	2017-04-28	191,352,225	0	15.8370	1,208,263,725	2017-03-31
2055	2017-04-27	191,352,225	0	15.8370	1,208,263,725	2017-03-31
2056	2017-04-26	191,352,225	-18,000	15.8370	1,208,263,725	2017-03-31
2057	2017-04-25	191,370,225	0	15.8384	1,208,263,725	2017-03-31
2058	2017-04-24	191,370,225	0	15.8384	1,208,263,725	2017-03-31
2059	2017-04-21	191,370,225	-4,000	15.8384	1,208,263,725	2017-03-31
2060	2017-04-20	191,374,225	-114,000	15.8388	1,208,263,725	2017-03-31
2061	2017-04-19	191,488,225	0	15.8482	1,208,263,725	2017-03-31
2062	2017-04-18	191,488,225	0	15.8482	1,208,263,725	2017-03-31
2063	2017-04-13	191,488,225	0	15.8482	1,208,263,725	2017-03-31
2064	2017-04-12	191,488,225	0	15.8482	1,208,263,725	2017-03-31
2065	2017-04-11	191,488,225	-30,000	15.8482	1,208,263,725	2017-03-31
2066	2017-04-10	191,518,225	0	15.8507	1,208,263,725	2017-03-31
2067	2017-04-07	191,518,225	0	15.8507	1,208,263,725	2017-03-31
2068	2017-04-06	191,518,225	0	15.8507	1,208,263,725	2017-03-31
2069	2017-04-05	191,518,225	0	15.8507	1,208,263,725	2017-03-31
2070	2017-04-03	191,518,225	0	15.8507	1,208,263,725	2017-03-31
2071	2017-03-31	191,518,225	-94,000	15.8507	1,208,263,725	2017-03-31
2072	2017-03-30	191,612,225	110,000	15.8585	1,208,263,725	2017-02-28
2073	2017-03-29	191,502,225	-1,000	15.8494	1,208,263,725	2017-02-28
2074	2017-03-28	191,503,225	0	15.8495	1,208,263,725	2017-02-28
2075	2017-03-27	191,503,225	0	15.8495	1,208,263,725	2017-02-28
2076	2017-03-24	191,503,225	0	15.8495	1,208,263,725	2017-02-28
2077	2017-03-23	191,503,225	0	15.8495	1,208,263,725	2017-02-28
2078	2017-03-22	191,503,225	0	15.8495	1,208,263,725	2017-02-28
2079	2017-03-21	191,503,225	0	15.8495	1,208,263,725	2017-02-28
2080	2017-03-20	191,503,225	-20,000	15.8495	1,208,263,725	2017-02-28
2081	2017-03-17	191,523,225	0	15.8511	1,208,263,725	2017-02-28
2082	2017-03-16	191,523,225	0	15.8511	1,208,263,725	2017-02-28
2083	2017-03-15	191,523,225	0	15.8511	1,208,263,725	2017-02-28
2084	2017-03-14	191,523,225	0	15.8511	1,208,263,725	2017-02-28
2085	2017-03-13	191,523,225	0	15.8511	1,208,263,725	2017-02-28
2086	2017-03-10	191,523,225	0	15.8511	1,208,263,725	2017-02-28
2087	2017-03-09	191,523,225	160,000	15.8511	1,208,263,725	2017-02-28
2088	2017-03-08	191,363,225	60,000	15.8379	1,208,263,725	2017-02-28
2089	2017-03-07	191,303,225	-89,000	15.8329	1,208,263,725	2017-02-28
2090	2017-03-06	191,392,225	113,851,225	15.8403	1,208,263,725	2017-02-28
2091	2017-03-03	77,541,000	-23,000	6.4176	1,208,263,725	2017-02-28
2092	2017-03-02	77,564,000	0	6.4195	1,208,263,725	2017-02-28
2093	2017-03-01	77,564,000	0	6.4195	1,208,263,725	2017-02-28
2094	2017-02-28	77,564,000	0	6.4195	1,208,263,725	2017-02-28
2095	2017-02-27	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2096	2017-02-24	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2097	2017-02-23	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2098	2017-02-22	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2099	2017-02-21	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2100	2017-02-20	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2101	2017-02-17	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2102	2017-02-16	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2103	2017-02-15	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2104	2017-02-14	77,564,000	0	6.4195	1,208,263,725	2017-01-31
2105	2017-02-13	77,564,000	-355,000	6.4195	1,208,263,725	2017-01-31
2106	2017-02-10	77,919,000	0	6.4488	1,208,263,725	2017-01-31
2107	2017-02-09	77,919,000	0	6.4488	1,208,263,725	2017-01-31
2108	2017-02-08	77,919,000	0	6.4488	1,208,263,725	2017-01-31
2109	2017-02-07	77,919,000	0	6.4488	1,208,263,725	2017-01-31
2110	2017-02-06	77,919,000	0	6.4488	1,208,263,725	2017-01-31
2111	2017-02-03	77,919,000	0	6.4488	1,208,263,725	2017-01-31
2112	2017-02-02	77,919,000	0	6.4488	1,208,263,725	2017-01-31
2113	2017-02-01	77,919,000	-20,000	6.4488	1,208,263,725	2017-01-31
2114	2017-01-27	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2115	2017-01-26	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2116	2017-01-25	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2117	2017-01-24	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2118	2017-01-23	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2119	2017-01-20	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2120	2017-01-19	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2121	2017-01-18	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2122	2017-01-17	77,939,000	0	6.4505	1,208,263,725	2016-12-31
2123	2017-01-16	77,939,000	-8,000	6.4505	1,208,263,725	2016-12-31
2124	2017-01-13	77,947,000	0	6.4512	1,208,263,725	2016-12-31
2125	2017-01-12	77,947,000	-1,000	6.4512	1,208,263,725	2016-12-31
2126	2017-01-11	77,948,000	0	6.4512	1,208,263,725	2016-12-31
2127	2017-01-10	77,948,000	0	6.4512	1,208,263,725	2016-12-31
2128	2017-01-09	77,948,000	0	6.4512	1,208,263,725	2016-12-31
2129	2017-01-06	77,948,000	0	6.4512	1,208,263,725	2016-12-31
2130	2017-01-05	77,948,000	-99,000	6.4512	1,208,263,725	2016-12-31
2131	2017-01-04	78,047,000	0	6.4594	1,208,263,725	2016-12-31
2132	2017-01-03	78,047,000	0	6.4594	1,208,263,725	2016-12-31
2133	2016-12-30	78,047,000	0	6.4594	1,208,263,725	2016-11-30
2134	2016-12-29	78,047,000	0	6.4594	1,208,263,725	2016-11-30
2135	2016-12-28	78,047,000	34,000	6.4594	1,208,263,725	2016-11-30
2136	2016-12-23	78,013,000	0	6.4566	1,208,263,725	2016-11-30
2137	2016-12-22	78,013,000	100,000	6.4566	1,208,263,725	2016-11-30
2138	2016-12-21	77,913,000	-1,000	6.4483	1,208,263,725	2016-11-30
2139	2016-12-20	77,914,000	-401,000	6.4484	1,208,263,725	2016-11-30
2140	2016-12-19	78,315,000	0	6.4816	1,208,263,725	2016-11-30
2141	2016-12-16	78,315,000	250,000	6.4816	1,208,263,725	2016-11-30
2142	2016-12-15	78,065,000	0	6.4609	1,208,263,725	2016-11-30
2143	2016-12-14	78,065,000	83,000	6.4609	1,208,263,725	2016-11-30
2144	2016-12-13	77,982,000	-21,000	6.4541	1,208,263,725	2016-11-30
2145	2016-12-12	78,003,000	-27,000	6.4558	1,208,263,725	2016-11-30
2146	2016-12-09	78,030,000	0	6.4580	1,208,263,725	2016-11-30
2147	2016-12-08	78,030,000	0	6.4580	1,208,263,725	2016-11-30
2148	2016-12-07	78,030,000	100,000	6.4580	1,208,263,725	2016-11-30
2149	2016-12-06	77,930,000	-223,000	6.4498	1,208,263,725	2016-11-30
2150	2016-12-05	78,153,000	21,000	6.4682	1,208,263,725	2016-11-30
2151	2016-12-02	78,132,000	-46,000	6.4665	1,208,263,725	2016-11-30
2152	2016-12-01	78,178,000	49,000	6.4703	1,208,263,725	2016-11-30
2153	2016-11-30	78,129,000	0	6.4662	1,208,263,725	2016-11-30
2154	2016-11-29	78,129,000	0	6.4662	1,208,263,725	2016-11-29
2155	2016-11-28	78,129,000	0	7.1327	1,095,360,500	2016-10-31
2156	2016-11-25	78,129,000	0	7.1327	1,095,360,500	2016-10-31
2157	2016-11-24	78,129,000	-4,000	7.1327	1,095,360,500	2016-10-31
2158	2016-11-23	78,133,000	0	7.1331	1,095,360,500	2016-10-31
2159	2016-11-22	78,133,000	-19,000	7.1331	1,095,360,500	2016-10-31
2160	2016-11-21	78,152,000	0	7.1348	1,095,360,500	2016-10-31
2161	2016-11-18	78,152,000	192,000	7.1348	1,095,360,500	2016-10-31
2162	2016-11-17	77,960,000	-142,000	7.1173	1,095,360,500	2016-10-31
2163	2016-11-16	78,102,000	0	7.1303	1,095,360,500	2016-10-31
2164	2016-11-15	78,102,000	0	7.1303	1,095,360,500	2016-10-31
2165	2016-11-14	78,102,000	0	7.1303	1,095,360,500	2016-10-31
2166	2016-11-11	78,102,000	0	7.1303	1,095,360,500	2016-10-31
2167	2016-11-10	78,102,000	0	7.1303	1,095,360,500	2016-10-31
2168	2016-11-09	78,102,000	50,000	7.1303	1,095,360,500	2016-10-31
2169	2016-11-08	78,052,000	0	7.1257	1,095,360,500	2016-10-31
2170	2016-11-07	78,052,000	-1,000	7.1257	1,095,360,500	2016-10-31
2171	2016-11-04	78,053,000	136,000	7.1258	1,095,360,500	2016-10-31
2172	2016-11-03	77,917,000	0	7.1134	1,095,360,500	2016-10-31
2173	2016-11-02	77,917,000	-78,000	7.1134	1,095,360,500	2016-10-31
2174	2016-11-01	77,995,000	610,000	7.1205	1,095,360,500	2016-10-31
2175	2016-10-31	77,385,000	50,000	7.0648	1,095,360,500	2016-10-31
2176	2016-10-28	77,335,000	-1,000	7.0602	1,095,360,500	2016-09-30
2177	2016-10-27	77,336,000	50,000	7.0603	1,095,360,500	2016-09-30
2178	2016-10-26	77,286,000	-7,000	7.0558	1,095,360,500	2016-09-30
2179	2016-10-25	77,293,000	50,000	7.0564	1,095,360,500	2016-09-30
2180	2016-10-24	77,243,000	38,000	7.0518	1,095,360,500	2016-09-30
2181	2016-10-21	77,205,000	0	7.0484	1,095,360,500	2016-09-30
2182	2016-10-20	77,205,000	0	7.0484	1,095,360,500	2016-09-30
2183	2016-10-19	77,205,000	0	7.0484	1,095,360,500	2016-09-30
2184	2016-10-18	77,205,000	0	7.0484	1,095,360,500	2016-09-30
2185	2016-10-17	77,205,000	0	7.0484	1,095,360,500	2016-09-30
2186	2016-10-14	77,205,000	8,000	7.0484	1,095,360,500	2016-09-30
2187	2016-10-13	77,197,000	160,000	7.0476	1,095,360,500	2016-09-30
2188	2016-10-12	77,037,000	0	7.0330	1,095,360,500	2016-09-30
2189	2016-10-11	77,037,000	0	7.0330	1,095,360,500	2016-09-30
2190	2016-10-07	77,037,000	200,000	7.0330	1,095,360,500	2016-09-30
2191	2016-10-06	76,837,000	0	7.0148	1,095,360,500	2016-09-30
2192	2016-10-05	76,837,000	-28,000	7.0148	1,095,360,500	2016-09-30
2193	2016-10-04	76,865,000	0	7.0173	1,095,360,500	2016-09-30
2194	2016-10-03	76,865,000	0	7.0173	1,095,360,500	2016-09-30
2195	2016-09-30	76,865,000	0	7.0173	1,095,360,500	2016-09-30
2196	2016-09-29	76,865,000	-1,000	7.0173	1,095,360,500	2016-08-31
2197	2016-09-28	76,866,000	1,000	7.0174	1,095,360,500	2016-08-31
2198	2016-09-27	76,865,000	-37,000	7.0173	1,095,360,500	2016-08-31
2199	2016-09-26	76,902,000	0	7.0207	1,095,360,500	2016-08-31
2200	2016-09-23	76,902,000	400,000	7.0207	1,095,360,500	2016-08-31
2201	2016-09-22	76,502,000	0	6.9842	1,095,360,500	2016-08-31
2202	2016-09-21	76,502,000	13,000	6.9842	1,095,360,500	2016-08-31
2203	2016-09-20	76,489,000	0	6.9830	1,095,360,500	2016-08-31
2204	2016-09-19	76,489,000	90,000	6.9830	1,095,360,500	2016-08-31
2205	2016-09-15	76,399,000	0	6.9748	1,095,360,500	2016-08-31
2206	2016-09-14	76,399,000	0	6.9748	1,095,360,500	2016-08-31
2207	2016-09-13	76,399,000	62,000	6.9748	1,095,360,500	2016-08-31
2208	2016-09-12	76,337,000	-100,000	6.9691	1,095,360,500	2016-08-31
2209	2016-09-09	76,437,000	0	6.9783	1,095,360,500	2016-08-31
2210	2016-09-08	76,437,000	18,000	6.9783	1,095,360,500	2016-08-31
2211	2016-09-07	76,419,000	90,000	6.9766	1,095,360,500	2016-08-31
2212	2016-09-06	76,329,000	0	6.9684	1,095,360,500	2016-08-31
2213	2016-09-05	76,329,000	0	6.9684	1,095,360,500	2016-08-31
2214	2016-09-02	76,329,000	44,000	6.9684	1,095,360,500	2016-08-31
2215	2016-09-01	76,285,000	0	6.9644	1,095,360,500	2016-08-31
2216	2016-08-31	76,285,000	-19,000	6.9644	1,095,360,500	2016-08-31
2217	2016-08-30	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2218	2016-08-29	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2219	2016-08-26	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2220	2016-08-25	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2221	2016-08-24	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2222	2016-08-23	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2223	2016-08-22	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2224	2016-08-19	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2225	2016-08-18	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2226	2016-08-17	76,304,000	0	6.9661	1,095,360,500	2016-07-31
2227	2016-08-16	76,304,000	20,000	6.9661	1,095,360,500	2016-07-31
2228	2016-08-15	76,284,000	0	6.9643	1,095,360,500	2016-07-31
2229	2016-08-12	76,284,000	0	6.9643	1,095,360,500	2016-07-31
2230	2016-08-11	76,284,000	-259,000	6.9643	1,095,360,500	2016-07-31
2231	2016-08-10	76,543,000	-1,000	6.9879	1,095,360,500	2016-07-31
2232	2016-08-09	76,544,000	0	6.9880	1,095,360,500	2016-07-31
2233	2016-08-08	76,544,000	0	6.9880	1,095,360,500	2016-07-31
2234	2016-08-05	76,544,000	176,000	6.9880	1,095,360,500	2016-07-31
2235	2016-08-04	76,368,000	250,000	6.9720	1,095,360,500	2016-07-31
2236	2016-08-03	76,118,000	-5,000	6.9491	1,095,360,500	2016-07-31
2237	2016-08-02	76,123,000	0	6.9496	1,095,360,500	2016-07-31
2238	2016-08-01	76,123,000	-5,000	6.9496	1,095,360,500	2016-07-31
2239	2016-07-29	76,128,000	5,000	6.9500	1,095,360,500	2016-06-30
2240	2016-07-28	76,123,000	-5,000	6.9496	1,095,360,500	2016-06-30
2241	2016-07-27	76,128,000	0	6.9500	1,095,360,500	2016-06-30
2242	2016-07-26	76,128,000	10,000	6.9500	1,095,360,500	2016-06-30
2243	2016-07-25	76,118,000	0	6.9491	1,095,360,500	2016-06-30
2244	2016-07-22	76,118,000	0	6.9491	1,095,360,500	2016-06-30
2245	2016-07-21	76,118,000	0	6.9491	1,095,360,500	2016-06-30
2246	2016-07-20	76,118,000	-8,000	6.9491	1,095,360,500	2016-06-30
2247	2016-07-19	76,126,000	-5,000	6.9499	1,095,360,500	2016-06-30
2248	2016-07-18	76,131,000	1,000	6.9503	1,095,360,500	2016-06-30
2249	2016-07-15	76,130,000	0	6.9502	1,095,360,500	2016-06-30
2250	2016-07-14	76,130,000	-3,000	6.9502	1,095,360,500	2016-06-30
2251	2016-07-13	76,133,000	250,000	6.9505	1,095,360,500	2016-06-30
2252	2016-07-12	75,883,000	202,000	6.9277	1,095,360,500	2016-06-30
2253	2016-07-11	75,681,000	0	6.9092	1,095,360,500	2016-06-30
2254	2016-07-08	75,681,000	31,000	6.9092	1,095,360,500	2016-06-30
2255	2016-07-07	75,650,000	-866,000	6.9064	1,095,360,500	2016-06-30
2256	2016-07-06	76,516,000	-40,000	6.9855	1,095,360,500	2016-06-30
2257	2016-07-05	76,556,000	-1,000	6.9891	1,095,360,500	2016-06-30
2258	2016-07-04	76,557,000	0	6.9892	1,095,360,500	2016-06-30
2259	2016-06-30	76,557,000	0	6.9892	1,095,360,500	2016-06-30
2260	2016-06-29	76,557,000	0	6.9892	1,095,360,500	2016-05-31
2261	2016-06-28	76,557,000	-70,000	6.9892	1,095,360,500	2016-05-31
2262	2016-06-27	76,627,000	-279,000	6.9956	1,095,360,500	2016-05-31
2263	2016-06-24	76,906,000	-2,000	7.0211	1,095,360,500	2016-05-31
2264	2016-06-23	76,908,000	-2,000	7.0213	1,095,360,500	2016-05-31
2265	2016-06-22	76,910,000	-21,000	7.0214	1,095,360,500	2016-05-31
2266	2016-06-21	76,931,000	-90,000	7.0233	1,095,360,500	2016-05-31
2267	2016-06-20	77,021,000	-7,000	7.0316	1,095,360,500	2016-05-31
2268	2016-06-17	77,028,000	-3,000	7.0322	1,095,360,500	2016-05-31
2269	2016-06-16	77,031,000	49,000	7.0325	1,095,360,500	2016-05-31
2270	2016-06-15	76,982,000	100,000	7.0280	1,095,360,500	2016-05-31
2271	2016-06-14	76,882,000	-196,000	7.0189	1,095,360,500	2016-05-31
2272	2016-06-13	77,078,000	108,000	7.0368	1,095,360,500	2016-05-31
2273	2016-06-10	76,970,000	-5,000	7.0269	1,095,360,500	2016-05-31
2274	2016-06-08	76,975,000	119,000	7.0274	1,095,360,500	2016-05-31
2275	2016-06-07	76,856,000	102,000	7.0165	1,095,360,500	2016-05-31
2276	2016-06-06	76,754,000	0	7.0072	1,095,360,500	2016-05-31
2277	2016-06-03	76,754,000	0	7.0072	1,095,360,500	2016-05-31
2278	2016-06-02	76,754,000	-376,000	7.0072	1,095,360,500	2016-05-31
2279	2016-06-01	77,130,000	-125,000	7.0415	1,095,360,500	2016-05-31
2280	2016-05-31	77,255,000	-201,000	7.0529	1,095,360,500	2016-05-31
2281	2016-05-30	77,456,000	293,000	7.0713	1,095,360,500	2016-04-30
2282	2016-05-27	77,163,000	9,000	7.0445	1,095,360,500	2016-04-30
2283	2016-05-26	77,154,000	0	7.0437	1,095,360,500	2016-04-30
2284	2016-05-25	77,154,000	8,000	7.0437	1,095,360,500	2016-04-30
2285	2016-05-24	77,146,000	0	7.0430	1,095,360,500	2016-04-30
2286	2016-05-23	77,146,000	21,000	7.0430	1,095,360,500	2016-04-30
2287	2016-05-20	77,125,000	-10,000	7.0411	1,095,360,500	2016-04-30
2288	2016-05-19	77,135,000	0	7.0420	1,095,360,500	2016-04-30
2289	2016-05-18	77,135,000	-550,000	7.0420	1,095,360,500	2016-04-30
2290	2016-05-17	77,685,000	-1,000	7.0922	1,095,360,500	2016-04-30
2291	2016-05-16	77,686,000	-1,000	7.0923	1,095,360,500	2016-04-30
2292	2016-05-13	77,687,000	-2,000	7.0924	1,095,360,500	2016-04-30
2293	2016-05-12	77,689,000	-1,000	7.0926	1,095,360,500	2016-04-30
2294	2016-05-11	77,690,000	0	7.0926	1,095,360,500	2016-04-30
2295	2016-05-10	77,690,000	0	7.0926	1,095,360,500	2016-04-30
2296	2016-05-09	77,690,000	-29,000	7.0926	1,095,360,500	2016-04-30
2297	2016-05-06	77,719,000	5,000	7.0953	1,095,360,500	2016-04-30
2298	2016-05-05	77,714,000	-26,000	7.0948	1,095,360,500	2016-04-30
2299	2016-05-04	77,740,000	-5,000	7.0972	1,095,360,500	2016-04-30
2300	2016-05-03	77,745,000	-1,968,000	7.0977	1,095,360,500	2016-04-30
2301	2016-04-29	79,713,000	0	7.2773	1,095,360,500	2016-03-31
2302	2016-04-28	79,713,000	260,000	7.2773	1,095,360,500	2016-03-31
2303	2016-04-27	79,453,000	0	7.2536	1,095,360,500	2016-03-31
2304	2016-04-26	79,453,000	-1,658,000	7.2536	1,095,360,500	2016-03-31
2305	2016-04-25	81,111,000	-443,000	7.4050	1,095,360,500	2016-03-31
2306	2016-04-22	81,554,000	-750,000	7.4454	1,095,360,500	2016-03-31
2307	2016-04-21	82,304,000	-1,000	7.5139	1,095,360,500	2016-03-31
2308	2016-04-20	82,305,000	-165,000	7.5140	1,095,360,500	2016-03-31
2309	2016-04-19	82,470,000	93,000	7.5290	1,095,360,500	2016-03-31
2310	2016-04-18	82,377,000	-1,000	7.5205	1,095,360,500	2016-03-31
2311	2016-04-15	82,378,000	-17,000	7.5206	1,095,360,500	2016-03-31
2312	2016-04-14	82,395,000	-12,000	7.5222	1,095,360,500	2016-03-31
2313	2016-04-13	82,407,000	-3,000	7.5233	1,095,360,500	2016-03-31
2314	2016-04-12	82,410,000	-304,000	7.5236	1,095,360,500	2016-03-31
2315	2016-04-11	82,714,000	-195,000	7.5513	1,095,360,500	2016-03-31
2316	2016-04-08	82,909,000	-5,000	7.5691	1,095,360,500	2016-03-31
2317	2016-04-07	82,914,000	14,000	7.5696	1,095,360,500	2016-03-31
2318	2016-04-06	82,900,000	-5,000	7.5683	1,095,360,500	2016-03-31
2319	2016-04-05	82,905,000	-30,000	7.5687	1,095,360,500	2016-03-31
2320	2016-04-01	82,935,000	0	7.5715	1,095,360,500	2016-03-31
2321	2016-03-31	82,935,000	-23,000	7.5715	1,095,360,500	2016-03-31
2322	2016-03-30	82,958,000	15,000	7.5736	1,095,360,500	2016-03-10
2323	2016-03-29	82,943,000	-207,000	7.5722	1,095,360,500	2016-03-10
2324	2016-03-24	83,150,000	893,000	7.5911	1,095,360,500	2016-03-10
2325	2016-03-23	82,257,000	859,000	7.5096	1,095,360,500	2016-03-10
2326	2016-03-22	81,398,000	0	7.4312	1,095,360,500	2016-03-10
2327	2016-03-21	81,398,000	0	7.4312	1,095,360,500	2016-03-10
2328	2016-03-18	81,398,000	-10,000	7.4312	1,095,360,500	2016-03-10
2329	2016-03-17	81,408,000	-357,000	7.4321	1,095,360,500	2016-03-10
2330	2016-03-16	81,765,000	-188,000	7.4647	1,095,360,500	2016-03-10
2331	2016-03-15	81,953,000	1,000	7.4818	1,095,360,500	2016-03-10
2332	2016-03-14	81,952,000	-26,000	7.4817	1,095,360,500	2016-03-10
2333	2016-03-11	81,978,000	-177,000	7.4841	1,095,360,500	2016-03-10
2334	2016-03-10	82,155,000	-5,000	7.5003	1,095,360,500	2016-03-10
2335	2016-03-09	82,160,000	-117,000	8.7824	935,512,500	2016-02-29
2336	2016-03-08	82,277,000	-86,000	8.7949	935,512,500	2016-02-29
2337	2016-03-07	82,363,000	-79,000	8.8041	935,512,500	2016-02-29
2338	2016-03-04	82,442,000	975,000	8.8125	935,512,500	2016-02-29
2339	2016-03-03	81,467,000	363,000	8.7083	935,512,500	2016-02-29
2340	2016-03-02	81,104,000	-30,000	8.6695	935,512,500	2016-02-29
2341	2016-03-01	81,134,000	-1,000	8.6727	935,512,500	2016-02-29
2342	2016-02-29	81,135,000	20,000	8.6728	935,512,500	2016-02-29
2343	2016-02-26	81,115,000	-1,000	8.6706	935,512,500	2016-01-31
2344	2016-02-25	81,116,000	-94,000	8.6708	935,512,500	2016-01-31
2345	2016-02-24	81,210,000	-743,000	8.6808	935,512,500	2016-01-31
2346	2016-02-23	81,953,000	-2,353,000	8.7602	935,512,500	2016-01-31
2347	2016-02-22	84,306,000	-1,664,000	9.0117	935,512,500	2016-01-31
2348	2016-02-19	85,970,000	-293,000	9.1896	935,512,500	2016-01-31
2349	2016-02-18	86,263,000	758,000	9.2209	935,512,500	2016-01-31
2350	2016-02-17	85,505,000	90,000	9.1399	935,512,500	2016-01-31
2351	2016-02-16	85,415,000	0	9.1303	935,512,500	2016-01-31
2352	2016-02-15	85,415,000	-10,000	9.1303	935,512,500	2016-01-31
2353	2016-02-12	85,425,000	0	9.1314	935,512,500	2016-01-31
2354	2016-02-11	85,425,000	-10,000	9.1314	935,512,500	2016-01-31
2355	2016-02-05	85,435,000	0	9.1324	935,512,500	2016-01-31
2356	2016-02-04	85,435,000	0	9.1324	935,512,500	2016-01-31
2357	2016-02-03	85,435,000	-22,000	9.1324	935,512,500	2016-01-31
2358	2016-02-02	85,457,000	19,000	9.1348	935,512,500	2016-01-31
2359	2016-02-01	85,438,000	0	9.1327	935,512,500	2016-01-31
2360	2016-01-29	85,438,000	-1,200,000	9.1327	935,512,500	2015-12-31
2361	2016-01-28	86,638,000	0	9.2610	935,512,500	2015-12-31
2362	2016-01-27	86,638,000	0	9.2610	935,512,500	2015-12-31
2363	2016-01-26	86,638,000	0	9.2610	935,512,500	2015-12-31
2364	2016-01-25	86,638,000	-14,000	9.2610	935,512,500	2015-12-31
2365	2016-01-22	86,652,000	-31,000	9.2625	935,512,500	2015-12-31
2366	2016-01-21	86,683,000	-1,000	9.2658	935,512,500	2015-12-31
2367	2016-01-20	86,684,000	-22,000	9.2659	935,512,500	2015-12-31
2368	2016-01-19	86,706,000	0	9.2683	935,512,500	2015-12-31
2369	2016-01-18	86,706,000	0	9.2683	935,512,500	2015-12-31
2370	2016-01-15	86,706,000	-110,000	9.2683	935,512,500	2015-12-31
2371	2016-01-14	86,816,000	-115,000	9.2800	935,512,500	2015-12-31
2372	2016-01-13	86,931,000	0	9.2923	935,512,500	2015-12-31
2373	2016-01-12	86,931,000	50,000	9.2923	935,512,500	2015-12-31
2374	2016-01-11	86,881,000	0	9.2870	935,512,500	2015-12-31
2375	2016-01-08	86,881,000	-445,000	9.2870	935,512,500	2015-12-31
2376	2016-01-07	87,326,000	0	9.3346	935,512,500	2015-12-31
2377	2016-01-06	87,326,000	-7,000	9.3346	935,512,500	2015-12-31
2378	2016-01-05	87,333,000	2,000	9.3353	935,512,500	2015-12-31
2379	2016-01-04	87,331,000	-8,000	9.3351	935,512,500	2015-12-31
2380	2015-12-31	87,339,000	0	9.3360	935,512,500	2015-12-31
2381	2015-12-30	87,339,000	-62,000	9.3360	935,512,500	2015-11-30
2382	2015-12-29	87,401,000	278,000	9.3426	935,512,500	2015-11-30
2383	2015-12-28	87,123,000	10,000	9.3129	935,512,500	2015-11-30
2384	2015-12-24	87,113,000	0	9.3118	935,512,500	2015-11-30
2385	2015-12-23	87,113,000	0	9.3118	935,512,500	2015-11-30
2386	2015-12-22	87,113,000	0	9.3118	935,512,500	2015-11-30
2387	2015-12-21	87,113,000	-265,000	9.3118	935,512,500	2015-11-30
2388	2015-12-18	87,378,000	-11,000	9.3401	935,512,500	2015-11-30
2389	2015-12-17	87,389,000	-22,000	9.3413	935,512,500	2015-11-30
2390	2015-12-16	87,411,000	-35,000	9.3436	935,512,500	2015-11-30
2391	2015-12-15	87,446,000	0	9.3474	935,512,500	2015-11-30
2392	2015-12-14	87,446,000	0	9.3474	935,512,500	2015-11-30
2393	2015-12-11	87,446,000	0	9.3474	935,512,500	2015-11-30
2394	2015-12-10	87,446,000	0	9.3474	935,512,500	2015-11-30
2395	2015-12-09	87,446,000	-1,349,000	9.3474	935,512,500	2015-11-30
2396	2015-12-08	88,795,000	4,000	9.4916	935,512,500	2015-11-30
2397	2015-12-07	88,791,000	0	9.4912	935,512,500	2015-11-30
2398	2015-12-04	88,791,000	0	9.4912	935,512,500	2015-11-30
2399	2015-12-03	88,791,000	0	9.4912	935,512,500	2015-11-30
2400	2015-12-02	88,791,000	0	9.4912	935,512,500	2015-11-30
2401	2015-12-01	88,791,000	8,000	9.4912	935,512,500	2015-11-30
2402	2015-11-30	88,783,000	10,000	9.4903	935,512,500	2015-11-30
2403	2015-11-27	88,773,000	164,000	9.4892	935,512,500	2015-10-31
2404	2015-11-26	88,609,000	0	9.4717	935,512,500	2015-10-31
2405	2015-11-25	88,609,000	0	9.4717	935,512,500	2015-10-31
2406	2015-11-24	88,609,000	50,000	9.4717	935,512,500	2015-10-31
2407	2015-11-23	88,559,000	0	9.4664	935,512,500	2015-10-31
2408	2015-11-20	88,559,000	-230,000	9.4664	935,512,500	2015-10-31
2409	2015-11-19	88,789,000	-1,950,000	9.4909	935,512,500	2015-10-31
2410	2015-11-18	90,739,000	214,000	9.6994	935,512,500	2015-10-31
2411	2015-11-17	90,525,000	0	9.6765	935,512,500	2015-10-31
2412	2015-11-16	90,525,000	352,000	9.6765	935,512,500	2015-10-31
2413	2015-11-13	90,173,000	-33,000	9.6389	935,512,500	2015-10-31
2414	2015-11-12	90,206,000	-196,000	9.6424	935,512,500	2015-10-31
2415	2015-11-11	90,402,000	-23,000	9.6634	935,512,500	2015-10-31
2416	2015-11-10	90,425,000	1,528,000	9.6658	935,512,500	2015-10-31
2417	2015-11-09	88,897,000	4,730,000	9.5025	935,512,500	2015-10-31
2418	2015-11-06	84,167,000	0	8.9969	935,512,500	2015-10-31
2419	2015-11-05	84,167,000	0	8.9969	935,512,500	2015-10-31
2420	2015-11-04	84,167,000	0	8.9969	935,512,500	2015-10-31
2421	2015-11-03	84,167,000	-4,000	8.9969	935,512,500	2015-10-31
2422	2015-11-02	84,171,000	36,000	8.9973	935,512,500	2015-10-31
2423	2015-10-30	84,135,000	69,000	8.9935	935,512,500	2015-09-30
2424	2015-10-29	84,066,000	40,000	8.9861	935,512,500	2015-09-30
2425	2015-10-28	84,026,000	20,000	8.9818	935,512,500	2015-09-30
2426	2015-10-27	84,006,000	33,000	8.9797	935,512,500	2015-09-30
2427	2015-10-26	83,973,000	-19,000	8.9761	935,512,500	2015-09-30
2428	2015-10-23	83,992,000	68,000	8.9782	935,512,500	2015-09-30
2429	2015-10-22	83,924,000	0	8.9709	935,512,500	2015-09-30
2430	2015-10-20	83,924,000	-5,000	8.9709	935,512,500	2015-09-30
2431	2015-10-19	83,929,000	26,000	8.9714	935,512,500	2015-09-30
2432	2015-10-16	83,903,000	0	8.9687	935,512,500	2015-09-30
2433	2015-10-15	83,903,000	-10,000	8.9687	935,512,500	2015-09-30
2434	2015-10-14	83,913,000	9,000	8.9697	935,512,500	2015-09-30
2435	2015-10-13	83,904,000	-75,000	8.9688	935,512,500	2015-09-30
2436	2015-10-12	83,979,000	64,000	8.9768	935,512,500	2015-09-30
2437	2015-10-09	83,915,000	-54,000	8.9699	935,512,500	2015-09-30
2438	2015-10-08	83,969,000	-61,000	8.9757	935,512,500	2015-09-30
2439	2015-10-07	84,030,000	-160,000	8.9822	935,512,500	2015-09-30
2440	2015-10-06	84,190,000	91,000	8.9993	935,512,500	2015-09-30
2441	2015-10-05	84,099,000	66,000	8.9896	935,512,500	2015-09-30
2442	2015-10-02	84,033,000	0	8.9826	935,512,500	2015-09-30
2443	2015-09-30	84,033,000	30,000	8.9826	935,512,500	2015-09-30
2444	2015-09-29	84,003,000	-1,000	8.9794	935,512,500	2015-08-31
2445	2015-09-25	84,004,000	-31,000	8.9795	935,512,500	2015-08-31
2446	2015-09-24	84,035,000	9,000	8.9828	935,512,500	2015-08-31
2447	2015-09-23	84,026,000	32,000	8.9818	935,512,500	2015-08-31
2448	2015-09-22	83,994,000	-38,000	8.9784	935,512,500	2015-08-31
2449	2015-09-21	84,032,000	16,000	8.9825	935,512,500	2015-08-31
2450	2015-09-18	84,016,000	26,000	8.9807	935,512,500	2015-08-31
2451	2015-09-17	83,990,000	-20,000	8.9780	935,512,500	2015-08-31
2452	2015-09-16	84,010,000	-100,000	8.9801	935,512,500	2015-08-31
2453	2015-09-15	84,110,000	-25,000	8.9908	935,512,500	2015-08-31
2454	2015-09-14	84,135,000	10,000	8.9935	935,512,500	2015-08-31
2455	2015-09-11	84,125,000	167,000	8.9924	935,512,500	2015-08-31
2456	2015-09-10	83,958,000	28,000	8.9745	935,512,500	2015-08-31
2457	2015-09-09	83,930,000	-302,000	8.9716	935,512,500	2015-08-31
2458	2015-09-08	84,232,000	-19,000	9.0038	935,512,500	2015-08-31
2459	2015-09-07	84,251,000	20,000	9.0059	935,512,500	2015-08-31
2460	2015-09-04	84,231,000	32,000	9.0037	935,512,500	2015-08-31
2461	2015-09-02	84,199,000	43,000	9.0003	935,512,500	2015-08-31
2462	2015-09-01	84,156,000	-47,000	8.9957	935,512,500	2015-08-31
2463	2015-08-31	84,203,000	-30,000	9.0007	935,512,500	2015-08-31
2464	2015-08-28	84,233,000	1,000	9.0039	935,512,500	2015-08-21
2465	2015-08-27	84,232,000	473,000	9.0038	935,512,500	2015-08-21
2466	2015-08-26	83,759,000	119,000	8.9533	935,512,500	2015-08-21
2467	2015-08-25	83,640,000	263,000	8.9406	935,512,500	2015-08-21
2468	2015-08-24	83,377,000	78,000	8.9124	935,512,500	2015-08-21
2469	2015-08-21	83,299,000	1,351,000	8.9041	935,512,500	2015-08-21
2470	2015-08-20	81,948,000	398,000	10.2532	799,242,500	2015-07-31
2471	2015-08-19	81,550,000	116,000	10.2034	799,242,500	2015-07-31
2472	2015-08-18	81,434,000	109,000	10.1889	799,242,500	2015-07-31
2473	2015-08-17	81,325,000	34,000	10.1753	799,242,500	2015-07-31
2474	2015-08-14	81,291,000	-215,000	10.1710	799,242,500	2015-07-31
2475	2015-08-13	81,506,000	-75,000	10.1979	799,242,500	2015-07-31
2476	2015-08-12	81,581,000	-29,000	10.2073	799,242,500	2015-07-31
2477	2015-08-11	81,610,000	0	10.2109	799,242,500	2015-07-31
2478	2015-08-10	81,610,000	1,017,000	10.2109	799,242,500	2015-07-31
2479	2015-08-07	80,593,000	-38,000	10.0837	799,242,500	2015-07-31
2480	2015-08-06	80,631,000	30,000	10.0884	799,242,500	2015-07-31
2481	2015-08-05	80,601,000	570,000	10.0847	799,242,500	2015-07-31
2482	2015-08-04	80,031,000	1,514,000	10.0134	799,242,500	2015-07-31
2483	2015-08-03	78,517,000	39,000	9.8239	799,242,500	2015-07-31
2484	2015-07-31	78,478,000	75,000	9.8190	799,242,500	2015-07-31
2485	2015-07-30	78,403,000	1,054,000	9.8097	799,242,500	2015-07-21
2486	2015-07-29	77,349,000	89,000	9.6778	799,242,500	2015-07-21
2487	2015-07-28	77,260,000	400,000	9.6667	799,242,500	2015-07-21
2488	2015-07-27	76,860,000	475,000	9.6166	799,242,500	2015-07-21
2489	2015-07-24	76,385,000	92,000	9.5572	799,242,500	2015-07-21
2490	2015-07-23	76,293,000	-32,000	9.5457	799,242,500	2015-07-21
2491	2015-07-22	76,325,000	277,000	9.5497	799,242,500	2015-07-21
2492	2015-07-21	76,048,000	556,000	9.5150	799,242,500	2015-07-21
2493	2015-07-20	75,492,000	644,000	9.4506	798,805,000	2015-06-30
2494	2015-07-17	74,848,000	264,000	9.3700	798,805,000	2015-06-30
2495	2015-07-16	74,584,000	-280,000	9.3369	798,805,000	2015-06-30
2496	2015-07-15	74,864,000	29,000	9.3720	798,805,000	2015-06-30
2497	2015-07-14	74,835,000	227,000	9.3684	798,805,000	2015-06-30
2498	2015-07-13	74,608,000	178,000	9.3400	798,805,000	2015-06-30
2499	2015-07-10	74,430,000	-499,000	9.3177	798,805,000	2015-06-30
2500	2015-07-09	74,929,000	-500,000	9.3801	798,805,000	2015-06-30
2501	2015-07-08	75,429,000	98,000	9.4427	798,805,000	2015-06-30
2502	2015-07-07	75,331,000	-412,000	9.4305	798,805,000	2015-06-30
2503	2015-07-06	75,743,000	-73,000	9.4820	798,805,000	2015-06-30
2504	2015-07-03	75,816,000	-351,000	9.4912	798,805,000	2015-06-30
2505	2015-07-02	76,167,000	-830,000	9.5351	798,805,000	2015-06-30
2506	2015-06-30	76,997,000	-9,000	9.6390	798,805,000	2015-06-30
2507	2015-06-29	77,006,000	44,000	9.6401	798,805,000	2015-06-25
2508	2015-06-26	76,962,000	229,000	9.6346	798,805,000	2015-06-25
2509	2015-06-25	76,733,000	309,000	9.6060	798,805,000	2015-06-25
2510	2015-06-24	76,424,000	790,000	9.5841	797,405,000	2015-05-31
2511	2015-06-23	75,634,000	224,000	9.4850	797,405,000	2015-05-31
2512	2015-06-22	75,410,000	24,000	9.4569	797,405,000	2015-05-31
2513	2015-06-19	75,386,000	-1,093,000	9.4539	797,405,000	2015-05-31
2514	2015-06-18	76,479,000	596,000	9.5910	797,405,000	2015-05-31
2515	2015-06-17	75,883,000	1,752,000	9.5162	797,405,000	2015-05-31
2516	2015-06-16	74,131,000	-391,000	9.2965	797,405,000	2015-05-31
2517	2015-06-15	74,522,000	-496,000	9.3456	797,405,000	2015-05-31
2518	2015-06-12	75,018,000	-144,000	9.4078	797,405,000	2015-05-31
2519	2015-06-11	75,162,000	-146,000	9.4258	797,405,000	2015-05-31
2520	2015-06-10	75,308,000	-3,131,000	9.4441	797,405,000	2015-05-31
2521	2015-06-09	78,439,000	1,240,000	9.8368	797,405,000	2015-05-31
2522	2015-06-08	77,199,000	272,000	9.6813	797,405,000	2015-05-31
2523	2015-06-05	76,927,000	-1,464,000	9.6472	797,405,000	2015-05-31
2524	2015-06-04	78,391,000	390,000	9.8308	797,405,000	2015-05-31
2525	2015-06-03	78,001,000	488,000	9.7819	797,405,000	2015-05-31
2526	2015-06-02	77,513,000	710,000	9.7207	797,405,000	2015-05-31
2527	2015-06-01	76,803,000	143,000	9.6316	797,405,000	2015-05-31
2528	2015-05-29	76,660,000	427,000	9.6294	796,105,000	2015-04-30
2529	2015-05-28	76,233,000	-1,325,000	9.5757	796,105,000	2015-04-30
2530	2015-05-27	77,558,000	1,867,000	9.7422	796,105,000	2015-04-30
2531	2015-05-26	75,691,000	4,501,000	9.5077	796,105,000	2015-04-30
2532	2015-05-22	71,190,000	830,000	8.9423	796,105,000	2015-04-30
2533	2015-05-21	70,360,000	-2,141,000	8.8380	796,105,000	2015-04-30
2534	2015-05-20	72,501,000	839,000	9.1070	796,105,000	2015-04-30
2535	2015-05-19	71,662,000	3,295,000	9.0016	796,105,000	2015-04-30
2536	2015-05-18	68,367,000	-311,000	8.5877	796,105,000	2015-04-30
2537	2015-05-15	68,678,000	-210,000	8.6268	796,105,000	2015-04-30
2538	2015-05-14	68,888,000	-320,000	8.6531	796,105,000	2015-04-30
2539	2015-05-13	69,208,000	-1,476,000	8.6933	796,105,000	2015-04-30
2540	2015-05-12	70,684,000	500,000	8.8787	796,105,000	2015-04-30
2541	2015-05-11	70,184,000	-3,000	8.8159	796,105,000	2015-04-30
2542	2015-05-08	70,187,000	818,000	8.8163	796,105,000	2015-04-30
2543	2015-05-07	69,369,000	-41,000	8.7135	796,105,000	2015-04-30
2544	2015-05-06	69,410,000	1,559,000	8.7187	796,105,000	2015-04-30
2545	2015-05-05	67,851,000	5,684,000	8.5229	796,105,000	2015-04-30
2546	2015-05-04	62,167,000	0	7.8089	796,105,000	2015-04-30
2547	2015-04-30	62,167,000	0	7.8089	796,105,000	2015-04-30
2548	2015-04-29	62,167,000	0	7.8089	796,105,000	2015-03-31
2549	2015-04-28	62,167,000	0	7.8089	796,105,000	2015-03-31
2550	2015-04-27	62,167,000	0	7.8089	796,105,000	2015-03-31
2551	2015-04-24	62,167,000	0	7.8089	796,105,000	2015-03-31
2552	2015-04-23	62,167,000	0	7.8089	796,105,000	2015-03-31
2553	2015-04-22	62,167,000	0	7.8089	796,105,000	2015-03-31
2554	2015-04-21	62,167,000	0	7.8089	796,105,000	2015-03-31
2555	2015-04-20	62,167,000	0	7.8089	796,105,000	2015-03-31
2556	2015-04-17	62,167,000	0	7.8089	796,105,000	2015-03-31
2557	2015-04-16	62,167,000	0	7.8089	796,105,000	2015-03-31
2558	2015-04-15	62,167,000	0	7.8089	796,105,000	2015-03-31
2559	2015-04-14	62,167,000	0	7.8089	796,105,000	2015-03-31
2560	2015-04-13	62,167,000	0	7.8089	796,105,000	2015-03-31
2561	2015-04-10	62,167,000	0	7.8089	796,105,000	2015-03-31
2562	2015-04-09	62,167,000	0	7.8089	796,105,000	2015-03-31
2563	2015-04-08	62,167,000	0	7.8089	796,105,000	2015-03-31
2564	2015-04-02	62,167,000	0	7.8089	796,105,000	2015-03-31
2565	2015-04-01	62,167,000	219,000	7.8089	796,105,000	2015-03-31
2566	2015-03-31	61,948,000	-50,000	7.7814	796,105,000	2015-03-31
2567	2015-03-30	61,998,000	0	7.7877	796,105,000	2015-02-28
2568	2015-03-27	61,998,000	-36,000	7.7877	796,105,000	2015-02-28
2569	2015-03-26	62,034,000	2,000	7.7922	796,105,000	2015-02-28
2570	2015-03-25	62,032,000	0	7.7919	796,105,000	2015-02-28
2571	2015-03-24	62,032,000	-2,000	7.7919	796,105,000	2015-02-28
2572	2015-03-23	62,034,000	38,000	7.7922	796,105,000	2015-02-28
2573	2015-03-20	61,996,000	0	7.7874	796,105,000	2015-02-28
2574	2015-03-19	61,996,000	-9,791,000	7.7874	796,105,000	2015-02-28
2575	2015-03-18	71,787,000	0	9.0173	796,105,000	2015-02-28
2576	2015-03-17	71,787,000	0	9.0173	796,105,000	2015-02-28
2577	2015-03-16	71,787,000	-30,000	9.0173	796,105,000	2015-02-28
2578	2015-03-13	71,817,000	0	9.0210	796,105,000	2015-02-28
2579	2015-03-12	71,817,000	-62,000	9.0210	796,105,000	2015-02-28
2580	2015-03-11	71,879,000	711,000	9.0288	796,105,000	2015-02-28
2581	2015-03-10	71,168,000	0	8.9395	796,105,000	2015-02-28
2582	2015-03-09	71,168,000	81,000	8.9395	796,105,000	2015-02-28
2583	2015-03-06	71,087,000	-1,000	8.9293	796,105,000	2015-02-28
2584	2015-03-05	71,088,000	-1,000	8.9295	796,105,000	2015-02-28
2585	2015-03-04	71,089,000	0	8.9296	796,105,000	2015-02-28
2586	2015-03-03	71,089,000	1,000	8.9296	796,105,000	2015-02-28
2587	2015-03-02	71,088,000	0	8.9295	796,105,000	2015-02-28
2588	2015-02-27	71,088,000	0	8.9295	796,105,000	2015-01-31
2589	2015-02-26	71,088,000	214,000	8.9295	796,105,000	2015-01-31
2590	2015-02-25	70,874,000	0	8.9026	796,105,000	2015-01-31
2591	2015-02-24	70,874,000	0	8.9026	796,105,000	2015-01-31
2592	2015-02-23	70,874,000	0	8.9026	796,105,000	2015-01-31
2593	2015-02-18	70,874,000	0	8.9026	796,105,000	2015-01-31
2594	2015-02-17	70,874,000	0	8.9026	796,105,000	2015-01-31
2595	2015-02-16	70,874,000	0	8.9026	796,105,000	2015-01-31
2596	2015-02-13	70,874,000	0	8.9026	796,105,000	2015-01-31
2597	2015-02-12	70,874,000	0	8.9026	796,105,000	2015-01-31
2598	2015-02-11	70,874,000	-59,000	8.9026	796,105,000	2015-01-31
2599	2015-02-10	70,933,000	0	8.9100	796,105,000	2015-01-31
2600	2015-02-09	70,933,000	0	8.9100	796,105,000	2015-01-31
2601	2015-02-06	70,933,000	107,000	8.9100	796,105,000	2015-01-31
2602	2015-02-05	70,826,000	0	8.8966	796,105,000	2015-01-31
2603	2015-02-04	70,826,000	0	8.8966	796,105,000	2015-01-31
2604	2015-02-03	70,826,000	1,000	8.8966	796,105,000	2015-01-31
2605	2015-02-02	70,825,000	71,000	8.8964	796,105,000	2015-01-31
2606	2015-01-30	70,754,000	-429,000	8.8875	796,105,000	2015-01-30
2607	2015-01-29	71,183,000	0	9.1131	781,105,000	2014-12-31
2608	2015-01-28	71,183,000	29,000	9.1131	781,105,000	2014-12-31
2609	2015-01-27	71,154,000	-1,000	9.1094	781,105,000	2014-12-31
2610	2015-01-26	71,155,000	-16,000	9.1095	781,105,000	2014-12-31
2611	2015-01-23	71,171,000	0	9.1116	781,105,000	2014-12-31
2612	2015-01-22	71,171,000	83,000	9.1116	781,105,000	2014-12-31
2613	2015-01-21	71,088,000	-1,000	9.1010	781,105,000	2014-12-31
2614	2015-01-20	71,089,000	0	9.1011	781,105,000	2014-12-31
2615	2015-01-19	71,089,000	0	9.1011	781,105,000	2014-12-31
2616	2015-01-16	71,089,000	0	9.1011	781,105,000	2014-12-31
2617	2015-01-15	71,089,000	0	9.1011	781,105,000	2014-12-31
2618	2015-01-14	71,089,000	0	9.1011	781,105,000	2014-12-31
2619	2015-01-13	71,089,000	0	9.1011	781,105,000	2014-12-31
2620	2015-01-12	71,089,000	0	9.1011	781,105,000	2014-12-31
2621	2015-01-09	71,089,000	-20,000	9.1011	781,105,000	2014-12-31
2622	2015-01-08	71,109,000	0	9.1036	781,105,000	2014-12-31
2623	2015-01-07	71,109,000	0	9.1036	781,105,000	2014-12-31
2624	2015-01-06	71,109,000	-417,000	9.1036	781,105,000	2014-12-31
2625	2015-01-05	71,526,000	943,000	9.1570	781,105,000	2014-12-31
2626	2015-01-02	70,583,000	386,000	9.0363	781,105,000	2014-12-31
2627	2014-12-31	70,197,000	0	8.9869	781,105,000	2014-12-31
2628	2014-12-30	70,197,000	177,000	8.9869	781,105,000	2014-11-30
2629	2014-12-29	70,020,000	-25,000	8.9642	781,105,000	2014-11-30
2630	2014-12-24	70,045,000	0	8.9674	781,105,000	2014-11-30
2631	2014-12-23	70,045,000	19,000	8.9674	781,105,000	2014-11-30
2632	2014-12-22	70,026,000	27,000	8.9650	781,105,000	2014-11-30
2633	2014-12-19	69,999,000	139,000	8.9615	781,105,000	2014-11-30
2634	2014-12-18	69,860,000	806,000	8.9437	781,105,000	2014-11-30
2635	2014-12-17	69,054,000	0	8.8406	781,105,000	2014-11-30
2636	2014-12-16	69,054,000	796,000	8.8406	781,105,000	2014-11-30
2637	2014-12-15	68,258,000	-846,000	8.7386	781,105,000	2014-11-30
2638	2014-12-12	69,104,000	-147,000	8.8470	781,105,000	2014-11-30
2639	2014-12-11	69,251,000	380,000	8.8658	781,105,000	2014-11-30
2640	2014-12-10	68,871,000	700,000	8.8171	781,105,000	2014-11-30
2641	2014-12-09	68,171,000	15,000	8.7275	781,105,000	2014-11-30
2642	2014-12-08	68,156,000	-453,000	8.7256	781,105,000	2014-11-30
2643	2014-12-05	68,609,000	470,000	8.7836	781,105,000	2014-11-30
2644	2014-12-04	68,139,000	-308,000	8.7234	781,105,000	2014-11-30
2645	2014-12-03	68,447,000	-915,000	8.7628	781,105,000	2014-11-30
2646	2014-12-02	69,362,000	-188,000	8.8800	781,105,000	2014-11-30
2647	2014-12-01	69,550,000	-70,000	8.9041	781,105,000	2014-11-30
2648	2014-11-28	69,620,000	6,000	8.9187	780,605,000	2014-11-20
2649	2014-11-27	69,614,000	-15,000	8.9180	780,605,000	2014-11-20
2650	2014-11-26	69,629,000	20,000	8.9199	780,605,000	2014-11-20
2651	2014-11-25	69,609,000	201,000	8.9173	780,605,000	2014-11-20
2652	2014-11-24	69,408,000	0	8.8916	780,605,000	2014-11-20
2653	2014-11-21	69,408,000	-33,000	8.8916	780,605,000	2014-11-20
2654	2014-11-20	69,441,000	-725,000	8.8958	780,605,000	2014-11-20
2655	2014-11-19	70,166,000	313,000	9.2445	759,005,000	2014-10-31
2656	2014-11-18	69,853,000	0	9.2032	759,005,000	2014-10-31
2657	2014-11-17	69,853,000	0	9.2032	759,005,000	2014-10-31
2658	2014-11-14	69,853,000	0	9.2032	759,005,000	2014-10-31
2659	2014-11-13	69,853,000	610,000	9.2032	759,005,000	2014-10-31
2660	2014-11-12	69,243,000	1,000	9.1229	759,005,000	2014-10-31
2661	2014-11-11	69,242,000	176,000	9.1227	759,005,000	2014-10-31
2662	2014-11-10	69,066,000	-714,000	9.0995	759,005,000	2014-10-31
2663	2014-11-07	69,780,000	110,000	9.1936	759,005,000	2014-10-31
2664	2014-11-06	69,670,000	-126,000	9.1791	759,005,000	2014-10-31
2665	2014-11-05	69,796,000	-14,000	9.1957	759,005,000	2014-10-31
2666	2014-11-04	69,810,000	-247,000	9.1976	759,005,000	2014-10-31
2667	2014-11-03	70,057,000	30,000	9.2301	759,005,000	2014-10-31
2668	2014-10-31	70,027,000	-1,502,000	9.2262	759,005,000	2014-10-31
2669	2014-10-30	71,529,000	0	9.4571	756,355,000	2014-09-30
2670	2014-10-29	71,529,000	-47,000	9.4571	756,355,000	2014-09-30
2671	2014-10-28	71,576,000	0	9.4633	756,355,000	2014-09-30
2672	2014-10-27	71,576,000	0	9.4633	756,355,000	2014-09-30
2673	2014-10-24	71,576,000	30,000	9.4633	756,355,000	2014-09-30
2674	2014-10-23	71,546,000	-200,000	9.4593	756,355,000	2014-09-30
2675	2014-10-22	71,746,000	1,000	9.4858	756,355,000	2014-09-30
2676	2014-10-21	71,745,000	0	9.4856	756,355,000	2014-09-30
2677	2014-10-20	71,745,000	42,000	9.4856	756,355,000	2014-09-30
2678	2014-10-17	71,703,000	0	9.4801	756,355,000	2014-09-30
2679	2014-10-16	71,703,000	-111,000	9.4801	756,355,000	2014-09-30
2680	2014-10-15	71,814,000	0	9.4947	756,355,000	2014-09-30
2681	2014-10-14	71,814,000	0	9.4947	756,355,000	2014-09-30
2682	2014-10-13	71,814,000	-27,207,000	9.4947	756,355,000	2014-09-30
2683	2014-10-10	99,021,000	27,217,000	13.0919	756,355,000	2014-09-30
2684	2014-10-09	71,804,000	0	9.4934	756,355,000	2014-09-30
2685	2014-10-08	71,804,000	0	9.4934	756,355,000	2014-09-30
2686	2014-10-07	71,804,000	300,000	9.4934	756,355,000	2014-09-30
2687	2014-10-06	71,504,000	0	9.4538	756,355,000	2014-09-30
2688	2014-10-03	71,504,000	-51,000	9.4538	756,355,000	2014-09-30
2689	2014-09-30	71,555,000	0	9.4605	756,355,000	2014-09-30
2690	2014-09-29	71,555,000	-342,000	9.4605	756,355,000	2014-08-31
2691	2014-09-26	71,897,000	1,000	9.5057	756,355,000	2014-08-31
2692	2014-09-25	71,896,000	-240,000	9.5056	756,355,000	2014-08-31
2693	2014-09-24	72,136,000	-51,000	9.5373	756,355,000	2014-08-31
2694	2014-09-23	72,187,000	0	9.5441	756,355,000	2014-08-31
2695	2014-09-22	72,187,000	-200,000	9.5441	756,355,000	2014-08-31
2696	2014-09-19	72,387,000	-289,000	9.5705	756,355,000	2014-08-31
2697	2014-09-18	72,676,000	-425,000	9.6087	756,355,000	2014-08-31
2698	2014-09-17	73,101,000	2,012,000	9.6649	756,355,000	2014-08-31
2699	2014-09-16	71,089,000	-863,000	9.3989	756,355,000	2014-08-31
2700	2014-09-15	71,952,000	5,000	9.5130	756,355,000	2014-08-31
2701	2014-09-12	71,947,000	0	9.5123	756,355,000	2014-08-31
2702	2014-09-11	71,947,000	0	9.5123	756,355,000	2014-08-31
2703	2014-09-10	71,947,000	25,000	9.5123	756,355,000	2014-08-31
2704	2014-09-08	71,922,000	-550,000	9.5090	756,355,000	2014-08-31
2705	2014-09-05	72,472,000	0	9.5817	756,355,000	2014-08-31
2706	2014-09-04	72,472,000	0	9.5817	756,355,000	2014-08-31
2707	2014-09-03	72,472,000	0	9.5817	756,355,000	2014-08-31
2708	2014-09-02	72,472,000	240,000	9.5817	756,355,000	2014-08-31
2709	2014-09-01	72,232,000	0	9.5500	756,355,000	2014-08-31
2710	2014-08-29	72,232,000	0	9.5500	756,355,000	2014-07-31
2711	2014-08-28	72,232,000	10,000	9.5500	756,355,000	2014-07-31
2712	2014-08-27	72,222,000	0	9.5487	756,355,000	2014-07-31
2713	2014-08-26	72,222,000	0	9.5487	756,355,000	2014-07-31
2714	2014-08-25	72,222,000	0	9.5487	756,355,000	2014-07-31
2715	2014-08-22	72,222,000	-38,000	9.5487	756,355,000	2014-07-31
2716	2014-08-21	72,260,000	0	9.5537	756,355,000	2014-07-31
2717	2014-08-20	72,260,000	-110,000	9.5537	756,355,000	2014-07-31
2718	2014-08-19	72,370,000	428,000	9.5683	756,355,000	2014-07-31
2719	2014-08-18	71,942,000	0	9.5117	756,355,000	2014-07-31
2720	2014-08-15	71,942,000	0	9.5117	756,355,000	2014-07-31
2721	2014-08-14	71,942,000	-38,000	9.5117	756,355,000	2014-07-31
2722	2014-08-13	71,980,000	-192,000	9.5167	756,355,000	2014-07-31
2723	2014-08-12	72,172,000	0	9.5421	756,355,000	2014-07-31
2724	2014-08-11	72,172,000	0	9.5421	756,355,000	2014-07-31
2725	2014-08-08	72,172,000	0	9.5421	756,355,000	2014-07-31
2726	2014-08-07	72,172,000	-40,000	9.5421	756,355,000	2014-07-31
2727	2014-08-06	72,212,000	-265,000	9.5474	756,355,000	2014-07-31
2728	2014-08-05	72,477,000	0	9.5824	756,355,000	2014-07-31
2729	2014-08-04	72,477,000	-30,000	9.5824	756,355,000	2014-07-31
2730	2014-08-01	72,507,000	281,000	9.5864	756,355,000	2014-07-31
2731	2014-07-31	72,226,000	60,000	9.5492	756,355,000	2014-07-31
2732	2014-07-30	72,166,000	-90,000	9.5413	756,355,000	2014-06-30
2733	2014-07-29	72,256,000	-60,000	9.5532	756,355,000	2014-06-30
2734	2014-07-28	72,316,000	-12,000	9.5611	756,355,000	2014-06-30
2735	2014-07-25	72,328,000	0	9.5627	756,355,000	2014-06-30
2736	2014-07-24	72,328,000	0	9.5627	756,355,000	2014-06-30
2737	2014-07-23	72,328,000	0	9.5627	756,355,000	2014-06-30
2738	2014-07-22	72,328,000	0	9.5627	756,355,000	2014-06-30
2739	2014-07-21	72,328,000	0	9.5627	756,355,000	2014-06-30
2740	2014-07-18	72,328,000	0	9.5627	756,355,000	2014-06-30
2741	2014-07-17	72,328,000	-12,000	9.5627	756,355,000	2014-06-30
2742	2014-07-16	72,340,000	0	9.5643	756,355,000	2014-06-30
2743	2014-07-15	72,340,000	0	9.5643	756,355,000	2014-06-30
2744	2014-07-14	72,340,000	0	9.5643	756,355,000	2014-06-30
2745	2014-07-11	72,340,000	0	9.5643	756,355,000	2014-06-30
2746	2014-07-10	72,340,000	94,000	9.5643	756,355,000	2014-06-30
2747	2014-07-09	72,246,000	0	9.5519	756,355,000	2014-06-30
2748	2014-07-08	72,246,000	0	9.5519	756,355,000	2014-06-30
2749	2014-07-07	72,246,000	0	9.5519	756,355,000	2014-06-30
2750	2014-07-04	72,246,000	0	9.5519	756,355,000	2014-06-30
2751	2014-07-03	72,246,000	0	9.5519	756,355,000	2014-06-30
2752	2014-07-02	72,246,000	0	9.5519	756,355,000	2014-06-30
2753	2014-06-30	72,246,000	0	9.5519	756,355,000	2014-06-30
2754	2014-06-27	72,246,000	0	9.5519	756,355,000	2014-05-31
2755	2014-06-26	72,246,000	-1,000	9.5519	756,355,000	2014-05-31
2756	2014-06-25	72,247,000	-1,000	9.5520	756,355,000	2014-05-31
2757	2014-06-24	72,248,000	0	9.5521	756,355,000	2014-05-31
2758	2014-06-23	72,248,000	0	9.5521	756,355,000	2014-05-31
2759	2014-06-20	72,248,000	0	9.5521	756,355,000	2014-05-31
2760	2014-06-19	72,248,000	0	9.5521	756,355,000	2014-05-31
2761	2014-06-18	72,248,000	0	9.5521	756,355,000	2014-05-31
2762	2014-06-17	72,248,000	-120,000	9.5521	756,355,000	2014-05-31
2763	2014-06-16	72,368,000	0	9.5680	756,355,000	2014-05-31
2764	2014-06-13	72,368,000	7,000	9.5680	756,355,000	2014-05-31
2765	2014-06-12	72,361,000	0	9.5671	756,355,000	2014-05-31
2766	2014-06-11	72,361,000	-100,000	9.5671	756,355,000	2014-05-31
2767	2014-06-10	72,461,000	0	9.5803	756,355,000	2014-05-31
2768	2014-06-09	72,461,000	0	9.5803	756,355,000	2014-05-31
2769	2014-06-06	72,461,000	70,000	9.5803	756,355,000	2014-05-31
2770	2014-06-05	72,391,000	0	9.5710	756,355,000	2014-05-31
2771	2014-06-04	72,391,000	0	9.5710	756,355,000	2014-05-31
2772	2014-06-03	72,391,000	0	9.5710	756,355,000	2014-05-31
2773	2014-05-30	72,391,000	110,000	9.5710	756,355,000	2014-04-30
2774	2014-05-29	72,281,000	0	9.5565	756,355,000	2014-04-30
2775	2014-05-28	72,281,000	0	9.5565	756,355,000	2014-04-30
2776	2014-05-27	72,281,000	0	9.5565	756,355,000	2014-04-30
2777	2014-05-26	72,281,000	0	9.5565	756,355,000	2014-04-30
2778	2014-05-23	72,281,000	0	9.5565	756,355,000	2014-04-30
2779	2014-05-22	72,281,000	0	9.5565	756,355,000	2014-04-30
2780	2014-05-21	72,281,000	0	9.5565	756,355,000	2014-04-30
2781	2014-05-20	72,281,000	0	9.5565	756,355,000	2014-04-30
2782	2014-05-19	72,281,000	0	9.5565	756,355,000	2014-04-30
2783	2014-05-16	72,281,000	0	9.5565	756,355,000	2014-04-30
2784	2014-05-15	72,281,000	0	9.5565	756,355,000	2014-04-30
2785	2014-05-14	72,281,000	-89,000	9.5565	756,355,000	2014-04-30
2786	2014-05-13	72,370,000	-9,000	9.5683	756,355,000	2014-04-30
2787	2014-05-12	72,379,000	0	9.5694	756,355,000	2014-04-30
2788	2014-05-10	72,379,000	0	9.5694	756,355,000	2014-04-30
2789	2014-05-09	72,379,000	0	9.5694	756,355,000	2014-04-30
2790	2014-05-08	72,379,000	0	9.5694	756,355,000	2014-04-30
2791	2014-05-07	72,379,000	0	9.5694	756,355,000	2014-04-30
2792	2014-05-05	72,379,000	1,000	9.5694	756,355,000	2014-04-30
2793	2014-05-02	72,378,000	-1,000	9.5693	756,355,000	2014-04-30
2794	2014-04-30	72,379,000	0	9.5694	756,355,000	2014-04-30
2795	2014-04-29	72,379,000	0	9.5694	756,355,000	2014-03-31
2796	2014-04-28	72,379,000	0	9.5694	756,355,000	2014-03-31
2797	2014-04-25	72,379,000	0	9.5694	756,355,000	2014-03-31
2798	2014-04-24	72,379,000	0	9.5694	756,355,000	2014-03-31
2799	2014-04-23	72,379,000	0	9.5694	756,355,000	2014-03-31
2800	2014-04-22	72,379,000	-50,000	9.5694	756,355,000	2014-03-31
2801	2014-04-17	72,429,000	0	9.5761	756,355,000	2014-03-31
2802	2014-04-16	72,429,000	0	9.5761	756,355,000	2014-03-31
2803	2014-04-15	72,429,000	-2,000	9.5761	756,355,000	2014-03-31
2804	2014-04-14	72,431,000	0	9.5763	756,355,000	2014-03-31
2805	2014-04-11	72,431,000	-68,000	9.5763	756,355,000	2014-03-31
2806	2014-04-10	72,499,000	-1,000	9.5853	756,355,000	2014-03-31
2807	2014-04-09	72,500,000	0	9.5854	756,355,000	2014-03-31
2808	2014-04-08	72,500,000	-313,000	9.5854	756,355,000	2014-03-31
2809	2014-04-07	72,813,000	0	9.6268	756,355,000	2014-03-31
2810	2014-04-04	72,813,000	0	9.6268	756,355,000	2014-03-31
2811	2014-04-03	72,813,000	0	9.6268	756,355,000	2014-03-31
2812	2014-04-02	72,813,000	0	9.6268	756,355,000	2014-03-31
2813	2014-04-01	72,813,000	0	9.6268	756,355,000	2014-03-31
2814	2014-03-31	72,813,000	-100,000	9.6268	756,355,000	2014-03-31
2815	2014-03-28	72,913,000	-200,000	9.6400	756,355,000	2014-02-28
2816	2014-03-27	73,113,000	2,000	9.6665	756,355,000	2014-02-28
2817	2014-03-26	73,111,000	-238,000	9.6662	756,355,000	2014-02-28
2818	2014-03-25	73,349,000	-288,000	9.6977	756,355,000	2014-02-28
2819	2014-03-24	73,637,000	0	9.7358	756,355,000	2014-02-28
2820	2014-03-21	73,637,000	0	9.7358	756,355,000	2014-02-28
2821	2014-03-20	73,637,000	-351,000	9.7358	756,355,000	2014-02-28
2822	2014-03-19	73,988,000	0	9.7822	756,355,000	2014-02-28
2823	2014-03-18	73,988,000	-170,000	9.7822	756,355,000	2014-02-28
2824	2014-03-17	74,158,000	0	9.8047	756,355,000	2014-02-28
2825	2014-03-14	74,158,000	-118,000	9.8047	756,355,000	2014-02-28
2826	2014-03-13	74,276,000	120,000	9.8203	756,355,000	2014-02-28
2827	2014-03-12	74,156,000	-22,000	9.8044	756,355,000	2014-02-28
2828	2014-03-11	74,178,000	0	9.8073	756,355,000	2014-02-28
2829	2014-03-10	74,178,000	0	9.8073	756,355,000	2014-02-28
2830	2014-03-07	74,178,000	-65,000	9.8073	756,355,000	2014-02-28
2831	2014-03-06	74,243,000	0	9.8159	756,355,000	2014-02-28
2832	2014-03-05	74,243,000	-8,000	9.8159	756,355,000	2014-02-28
2833	2014-03-04	74,251,000	-48,000	9.8170	756,355,000	2014-02-28
2834	2014-03-03	74,299,000	-31,000	9.8233	756,355,000	2014-02-28
2835	2014-02-28	74,330,000	-54,000	9.8274	756,355,000	2014-02-28
2836	2014-02-27	74,384,000	67,000	9.8345	756,355,000	2014-01-31
2837	2014-02-26	74,317,000	-329,000	9.8257	756,355,000	2014-01-31
2838	2014-02-25	74,646,000	0	9.8692	756,355,000	2014-01-31
2839	2014-02-24	74,646,000	0	9.8692	756,355,000	2014-01-31
2840	2014-02-21	74,646,000	0	9.8692	756,355,000	2014-01-31
2841	2014-02-20	74,646,000	0	9.8692	756,355,000	2014-01-31
2842	2014-02-19	74,646,000	-145,000	9.8692	756,355,000	2014-01-31
2843	2014-02-18	74,791,000	73,000	9.8883	756,355,000	2014-01-31
2844	2014-02-17	74,718,000	27,000	9.8787	756,355,000	2014-01-31
2845	2014-02-14	74,691,000	0	9.8751	756,355,000	2014-01-31
2846	2014-02-13	74,691,000	0	9.8751	756,355,000	2014-01-31
2847	2014-02-12	74,691,000	0	9.8751	756,355,000	2014-01-31
2848	2014-02-11	74,691,000	0	9.8751	756,355,000	2014-01-31
2849	2014-02-10	74,691,000	0	9.8751	756,355,000	2014-01-31
2850	2014-02-07	74,691,000	0	9.8751	756,355,000	2014-01-31
2851	2014-02-06	74,691,000	-11,000	9.8751	756,355,000	2014-01-31
2852	2014-02-05	74,702,000	20,000	9.8766	756,355,000	2014-01-31
2853	2014-02-04	74,682,000	0	9.8739	756,355,000	2014-01-31
2854	2014-01-30	74,682,000	0	9.8739	756,355,000	2013-12-31
2855	2014-01-29	74,682,000	0	9.8739	756,355,000	2013-12-31
2856	2014-01-28	74,682,000	0	9.8739	756,355,000	2013-12-31
2857	2014-01-27	74,682,000	0	9.8739	756,355,000	2013-12-31
2858	2014-01-24	74,682,000	0	9.8739	756,355,000	2013-12-31
2859	2014-01-23	74,682,000	0	9.8739	756,355,000	2013-12-31
2860	2014-01-22	74,682,000	0	9.8739	756,355,000	2013-12-31
2861	2014-01-21	74,682,000	20,000	9.8739	756,355,000	2013-12-31
2862	2014-01-20	74,662,000	-41,000	9.8713	756,355,000	2013-12-31
2863	2014-01-17	74,703,000	198,000	9.8767	756,355,000	2013-12-31
2864	2014-01-16	74,505,000	-399,000	9.8505	756,355,000	2013-12-31
2865	2014-01-15	74,904,000	0	9.9033	756,355,000	2013-12-31
2866	2014-01-14	74,904,000	30,000	9.9033	756,355,000	2013-12-31
2867	2014-01-13	74,874,000	-107,000	9.8993	756,355,000	2013-12-31
2868	2014-01-10	74,981,000	-148,000	9.9135	756,355,000	2013-12-31
2869	2014-01-09	75,129,000	0	9.9330	756,355,000	2013-12-31
2870	2014-01-08	75,129,000	-50,000	9.9330	756,355,000	2013-12-31
2871	2014-01-07	75,179,000	0	9.9396	756,355,000	2013-12-31
2872	2014-01-06	75,179,000	0	9.9396	756,355,000	2013-12-31
2873	2014-01-03	75,179,000	-36,000	9.9396	756,355,000	2013-12-31
2874	2014-01-02	75,215,000	-2,000	9.9444	756,355,000	2013-12-31
2875	2013-12-31	75,217,000	0	9.9447	756,355,000	2013-12-31
2876	2013-12-30	75,217,000	0	9.9447	756,355,000	2013-11-30
2877	2013-12-27	75,217,000	-1,000	9.9447	756,355,000	2013-11-30
2878	2013-12-24	75,218,000	0	9.9448	756,355,000	2013-11-30
2879	2013-12-23	75,218,000	485,000	9.9448	756,355,000	2013-11-30
2880	2013-12-20	74,733,000	0	9.8807	756,355,000	2013-11-30
2881	2013-12-19	74,733,000	0	9.8807	756,355,000	2013-11-30
2882	2013-12-18	74,733,000	0	9.8807	756,355,000	2013-11-30
2883	2013-12-17	74,733,000	-135,000	9.8807	756,355,000	2013-11-30
2884	2013-12-16	74,868,000	0	9.8985	756,355,000	2013-11-30
2885	2013-12-13	74,868,000	0	9.8985	756,355,000	2013-11-30
2886	2013-12-12	74,868,000	0	9.8985	756,355,000	2013-11-30
2887	2013-12-11	74,868,000	-120,000	9.8985	756,355,000	2013-11-30
2888	2013-12-10	74,988,000	17,000	9.9144	756,355,000	2013-11-30
2889	2013-12-09	74,971,000	0	9.9121	756,355,000	2013-11-30
2890	2013-12-06	74,971,000	0	9.9121	756,355,000	2013-11-30
2891	2013-12-05	74,971,000	0	9.9121	756,355,000	2013-11-30
2892	2013-12-04	74,971,000	0	9.9121	756,355,000	2013-11-30
2893	2013-12-03	74,971,000	1,000	9.9121	756,355,000	2013-11-30
2894	2013-12-02	74,970,000	0	9.9120	756,355,000	2013-11-30
2895	2013-11-29	74,970,000	2,000	9.9120	756,355,000	2013-10-31
2896	2013-11-28	74,968,000	0	9.9117	756,355,000	2013-10-31
2897	2013-11-27	74,968,000	-165,000	9.9117	756,355,000	2013-10-31
2898	2013-11-26	75,133,000	5,000	9.9336	756,355,000	2013-10-31
2899	2013-11-25	75,128,000	289,000	9.9329	756,355,000	2013-10-31
2900	2013-11-22	74,839,000	0	9.8947	756,355,000	2013-10-31
2901	2013-11-21	74,839,000	-208,000	9.8947	756,355,000	2013-10-31
2902	2013-11-20	75,047,000	10,000	9.9222	756,355,000	2013-10-31
2903	2013-11-19	75,037,000	-2,000	9.9209	756,355,000	2013-10-31
2904	2013-11-18	75,039,000	-1,000	9.9211	756,355,000	2013-10-31
2905	2013-11-15	75,040,000	-220,000	9.9213	756,355,000	2013-10-31
2906	2013-11-14	75,260,000	186,000	9.9504	756,355,000	2013-10-31
2907	2013-11-13	75,074,000	0	9.9258	756,355,000	2013-10-31
2908	2013-11-12	75,074,000	-50,000	9.9258	756,355,000	2013-10-31
2909	2013-11-11	75,124,000	0	9.9324	756,355,000	2013-10-31
2910	2013-11-08	75,124,000	589,000	9.9324	756,355,000	2013-10-31
2911	2013-11-07	74,535,000	-40,000	9.8545	756,355,000	2013-10-31
2912	2013-11-06	74,575,000	-1,000	9.8598	756,355,000	2013-10-31
2913	2013-11-05	74,576,000	177,000	9.8599	756,355,000	2013-10-31
2914	2013-11-04	74,399,000	-1,000	9.8365	756,355,000	2013-10-31
2915	2013-11-01	74,400,000	350,000	9.8367	756,355,000	2013-10-31
2916	2013-10-31	74,050,000	-1,000	9.7904	756,355,000	2013-10-31
2917	2013-10-30	74,051,000	-145,000	9.7905	756,355,000	2013-09-30
2918	2013-10-29	74,196,000	-132,000	9.8097	756,355,000	2013-09-30
2919	2013-10-28	74,328,000	-78,000	9.8271	756,355,000	2013-09-30
2920	2013-10-25	74,406,000	209,000	9.8374	756,355,000	2013-09-30
2921	2013-10-24	74,197,000	555,000	9.8098	756,355,000	2013-09-30
2922	2013-10-23	73,642,000	747,000	9.7364	756,355,000	2013-09-30
2923	2013-10-22	72,895,000	0	9.6377	756,355,000	2013-09-30
2924	2013-10-21	72,895,000	0	9.6377	756,355,000	2013-09-30
2925	2013-10-18	72,895,000	0	9.6377	756,355,000	2013-09-30
2926	2013-10-17	72,895,000	0	9.6377	756,355,000	2013-09-30
2927	2013-10-16	72,895,000	-100,000	9.6377	756,355,000	2013-09-30
2928	2013-10-15	72,995,000	0	9.6509	756,355,000	2013-09-30
2929	2013-10-11	72,995,000	0	9.6509	756,355,000	2013-09-30
2930	2013-10-10	72,995,000	0	9.6509	756,355,000	2013-09-30
2931	2013-10-09	72,995,000	0	9.6509	756,355,000	2013-09-30
2932	2013-10-08	72,995,000	4,000	9.6509	756,355,000	2013-09-30
2933	2013-10-07	72,991,000	0	9.6504	756,355,000	2013-09-30
2934	2013-10-04	72,991,000	-141,000	9.6504	756,355,000	2013-09-30
2935	2013-10-03	73,132,000	-273,000	9.6690	756,355,000	2013-09-30
2936	2013-10-02	73,405,000	-16,000	9.7051	756,355,000	2013-09-30
2937	2013-09-30	73,421,000	-29,000	9.7072	756,355,000	2013-09-30
2938	2013-09-27	73,450,000	0	9.7110	756,355,000	2013-08-31
2939	2013-09-26	73,450,000	263,000	9.7110	756,355,000	2013-08-31
2940	2013-09-25	73,187,000	0	9.6763	756,355,000	2013-08-31
2941	2013-09-24	73,187,000	-181,000	9.6763	756,355,000	2013-08-31
2942	2013-09-23	73,368,000	-23,000	9.7002	756,355,000	2013-08-31
2943	2013-09-19	73,391,000	277,000	9.7032	756,355,000	2013-08-31
2944	2013-09-18	73,114,000	0	9.6666	756,355,000	2013-08-31
2945	2013-09-17	73,114,000	80,000	9.6666	756,355,000	2013-08-31
2946	2013-09-16	73,034,000	107,000	9.6560	756,355,000	2013-08-31
2947	2013-09-13	72,927,000	-15,000	9.6419	756,355,000	2013-08-31
2948	2013-09-12	72,942,000	25,000	9.6439	756,355,000	2013-08-31
2949	2013-09-11	72,917,000	290,000	9.6406	756,355,000	2013-08-31
2950	2013-09-10	72,627,000	-140,000	9.6022	756,355,000	2013-08-31
2951	2013-09-09	72,767,000	913,000	9.6207	756,355,000	2013-08-31
2952	2013-09-06	71,854,000	-200,000	9.5000	756,355,000	2013-08-31
2953	2013-09-05	72,054,000	-60,000	9.5265	756,355,000	2013-08-31
2954	2013-09-04	72,114,000	0	9.5344	756,355,000	2013-08-31
2955	2013-09-03	72,114,000	-6,000	9.5344	756,355,000	2013-08-31
2956	2013-09-02	72,120,000	-213,000	9.5352	756,355,000	2013-08-31
2957	2013-08-30	72,333,000	1,000	9.5634	756,355,000	2013-07-31
2958	2013-08-29	72,332,000	-345,000	9.5632	756,355,000	2013-07-31
2959	2013-08-28	72,677,000	-100,000	9.6088	756,355,000	2013-07-31
2960	2013-08-27	72,777,000	-1,000	9.6221	756,355,000	2013-07-31
2961	2013-08-26	72,778,000	17,000	9.6222	756,355,000	2013-07-31
2962	2013-08-23	72,761,000	-37,000	9.6200	756,355,000	2013-07-31
2963	2013-08-22	72,798,000	0	9.6248	756,355,000	2013-07-31
2964	2013-08-21	72,798,000	0	9.6248	756,355,000	2013-07-31
2965	2013-08-20	72,798,000	59,000	9.6248	756,355,000	2013-07-31
2966	2013-08-19	72,739,000	-4,000	9.6170	756,355,000	2013-07-31
2967	2013-08-16	72,743,000	-87,000	9.6176	756,355,000	2013-07-31
2968	2013-08-15	72,830,000	11,000	9.6291	756,355,000	2013-07-31
2969	2013-08-14	72,819,000	0	9.6276	756,355,000	2013-07-31
2970	2013-08-13	72,819,000	0	9.6276	756,355,000	2013-07-31
2971	2013-08-12	72,819,000	0	9.6276	756,355,000	2013-07-31
2972	2013-08-09	72,819,000	0	9.6276	756,355,000	2013-07-31
2973	2013-08-08	72,819,000	0	9.6276	756,355,000	2013-07-31
2974	2013-08-07	72,819,000	10,000	9.6276	756,355,000	2013-07-31
2975	2013-08-06	72,809,000	-83,000	9.6263	756,355,000	2013-07-31
2976	2013-08-05	72,892,000	222,000	9.6373	756,355,000	2013-07-31
2977	2013-08-02	72,670,000	-310,000	9.6079	756,355,000	2013-07-31
2978	2013-08-01	72,980,000	1,000	9.6489	756,355,000	2013-07-31
2979	2013-07-31	72,979,000	0	9.6488	756,355,000	2013-07-31
2980	2013-07-30	72,979,000	52,000	9.6488	756,355,000	2013-06-30
2981	2013-07-29	72,927,000	0	9.6419	756,355,000	2013-06-30
2982	2013-07-26	72,927,000	0	9.6419	756,355,000	2013-06-30
2983	2013-07-25	72,927,000	-250,000	9.6419	756,355,000	2013-06-30
2984	2013-07-24	73,177,000	0	9.6750	756,355,000	2013-06-30
2985	2013-07-23	73,177,000	0	9.6750	756,355,000	2013-06-30
2986	2013-07-22	73,177,000	-30,000	9.6750	756,355,000	2013-06-30
2987	2013-07-19	73,207,000	-1,000	9.6789	756,355,000	2013-06-30
2988	2013-07-18	73,208,000	0	9.6791	756,355,000	2013-06-30
2989	2013-07-17	73,208,000	0	9.6791	756,355,000	2013-06-30
2990	2013-07-16	73,208,000	0	9.6791	756,355,000	2013-06-30
2991	2013-07-15	73,208,000	0	9.6791	756,355,000	2013-06-30
2992	2013-07-12	73,208,000	1,000	9.6791	756,355,000	2013-06-30
2993	2013-07-11	73,207,000	0	9.6789	756,355,000	2013-06-30
2994	2013-07-10	73,207,000	0	9.6789	756,355,000	2013-06-30
2995	2013-07-09	73,207,000	-2,000	9.6789	756,355,000	2013-06-30
2996	2013-07-08	73,209,000	0	9.6792	756,355,000	2013-06-30
2997	2013-07-05	73,209,000	0	9.6792	756,355,000	2013-06-30
2998	2013-07-04	73,209,000	0	9.6792	756,355,000	2013-06-30
2999	2013-07-03	73,209,000	0	9.6792	756,355,000	2013-06-30
3000	2013-07-02	73,209,000	0	9.6792	756,355,000	2013-06-30
3001	2013-06-28	73,209,000	0	9.6792	756,355,000	2013-05-31
3002	2013-06-27	73,209,000	0	9.6792	756,355,000	2013-05-31
3003	2013-06-26	73,209,000	0	9.6792	756,355,000	2013-05-31
3004	2013-06-25	73,209,000	0	9.6792	756,355,000	2013-05-31
3005	2013-06-24	73,209,000	0	9.6792	756,355,000	2013-05-31
3006	2013-06-21	73,209,000	0	9.6792	756,355,000	2013-05-31
3007	2013-06-20	73,209,000	0	9.6792	756,355,000	2013-05-31
3008	2013-06-19	73,209,000	0	9.6792	756,355,000	2013-05-31
3009	2013-06-18	73,209,000	0	9.6792	756,355,000	2013-05-31
3010	2013-06-17	73,209,000	0	9.6792	756,355,000	2013-05-31
3011	2013-06-14	73,209,000	0	9.6792	756,355,000	2013-05-31
3012	2013-06-13	73,209,000	0	9.6792	756,355,000	2013-05-31
3013	2013-06-11	73,209,000	0	9.6792	756,355,000	2013-05-31
3014	2013-06-10	73,209,000	0	9.6792	756,355,000	2013-05-31
3015	2013-06-07	73,209,000	0	9.6792	756,355,000	2013-05-31
3016	2013-06-06	73,209,000	220,000	9.6792	756,355,000	2013-05-31
3017	2013-06-05	72,989,000	-50,000	9.6501	756,355,000	2013-05-31
3018	2013-06-04	73,039,000	0	9.6567	756,355,000	2013-05-31
3019	2013-06-03	73,039,000	100,000	9.6567	756,355,000	2013-05-31
3020	2013-05-31	72,939,000	54,000	9.6435	756,355,000	2013-05-31
3021	2013-05-30	72,885,000	50,000	9.6363	756,355,000	2013-04-30
3022	2013-05-29	72,835,000	0	9.6297	756,355,000	2013-04-30
3023	2013-05-28	72,835,000	0	9.6297	756,355,000	2013-04-30
3024	2013-05-27	72,835,000	10,000	9.6297	756,355,000	2013-04-30
3025	2013-05-24	72,825,000	0	9.6284	756,355,000	2013-04-30
3026	2013-05-23	72,825,000	-327,000	9.6284	756,355,000	2013-04-30
3027	2013-05-22	73,152,000	0	9.6716	756,355,000	2013-04-30
3028	2013-05-21	73,152,000	0	9.6716	756,355,000	2013-04-30
3029	2013-05-20	73,152,000	0	9.6716	756,355,000	2013-04-30
3030	2013-05-16	73,152,000	0	9.6716	756,355,000	2013-04-30
3031	2013-05-15	73,152,000	-346,000	9.6716	756,355,000	2013-04-30
3032	2013-05-14	73,498,000	0	9.7174	756,355,000	2013-04-30
3033	2013-05-13	73,498,000	0	9.7174	756,355,000	2013-04-30
3034	2013-05-10	73,498,000	0	9.7174	756,355,000	2013-04-30
3035	2013-05-09	73,498,000	1,108,000	9.7174	756,355,000	2013-04-30
3036	2013-05-08	72,390,000	-14,000	9.5709	756,355,000	2013-04-30
3037	2013-05-07	72,404,000	0	9.5728	756,355,000	2013-04-30
3038	2013-05-06	72,404,000	0	9.5728	756,355,000	2013-04-30
3039	2013-05-03	72,404,000	0	9.5728	756,355,000	2013-04-30
3040	2013-05-02	72,404,000	-2,000	9.5728	756,355,000	2013-04-30
3041	2013-04-30	72,406,000	0	9.5730	756,355,000	2013-04-30
3042	2013-04-29	72,406,000	-24,000	9.5730	756,355,000	2013-03-31
3043	2013-04-26	72,430,000	0	9.5762	756,355,000	2013-03-31
3044	2013-04-25	72,430,000	0	9.5762	756,355,000	2013-03-31
3045	2013-04-24	72,430,000	0	9.5762	756,355,000	2013-03-31
3046	2013-04-23	72,430,000	0	9.5762	756,355,000	2013-03-31
3047	2013-04-22	72,430,000	0	9.5762	756,355,000	2013-03-31
3048	2013-04-19	72,430,000	0	9.5762	756,355,000	2013-03-31
3049	2013-04-18	72,430,000	0	9.5762	756,355,000	2013-03-31
3050	2013-04-17	72,430,000	0	9.5762	756,355,000	2013-03-31
3051	2013-04-16	72,430,000	0	9.5762	756,355,000	2013-03-31
3052	2013-04-15	72,430,000	0	9.5762	756,355,000	2013-03-31
3053	2013-04-12	72,430,000	0	9.5762	756,355,000	2013-03-31
3054	2013-04-11	72,430,000	0	9.5762	756,355,000	2013-03-31
3055	2013-04-10	72,430,000	98,000	9.5762	756,355,000	2013-03-31
3056	2013-04-09	72,332,000	-26,000	9.5632	756,355,000	2013-03-31
3057	2013-04-08	72,358,000	0	9.5667	756,355,000	2013-03-31
3058	2013-04-05	72,358,000	0	9.5667	756,355,000	2013-03-31
3059	2013-04-03	72,358,000	0	9.5667	756,355,000	2013-03-31
3060	2013-04-02	72,358,000	0	9.5667	756,355,000	2013-03-31
3061	2013-03-28	72,358,000	0	9.5667	756,355,000	2013-02-28
3062	2013-03-27	72,358,000	0	9.5667	756,355,000	2013-02-28
3063	2013-03-26	72,358,000	0	9.5667	756,355,000	2013-02-28
3064	2013-03-25	72,358,000	0	9.5667	756,355,000	2013-02-28
3065	2013-03-22	72,358,000	32,000	9.5667	756,355,000	2013-02-28
3066	2013-03-21	72,326,000	0	9.5624	756,355,000	2013-02-28
3067	2013-03-20	72,326,000	0	9.5624	756,355,000	2013-02-28
3068	2013-03-19	72,326,000	-1,000	9.5624	756,355,000	2013-02-28
3069	2013-03-18	72,327,000	0	9.5626	756,355,000	2013-02-28
3070	2013-03-15	72,327,000	0	9.5626	756,355,000	2013-02-28
3071	2013-03-14	72,327,000	6,000	9.5626	756,355,000	2013-02-28
3072	2013-03-13	72,321,000	1,000	9.5618	756,355,000	2013-02-28
3073	2013-03-12	72,320,000	153,000	9.5616	756,355,000	2013-02-28
3074	2013-03-11	72,167,000	0	9.5414	756,355,000	2013-02-28
3075	2013-03-08	72,167,000	0	9.5414	756,355,000	2013-02-28
3076	2013-03-07	72,167,000	260,000	9.5414	756,355,000	2013-02-28
3077	2013-03-06	71,907,000	0	9.5070	756,355,000	2013-02-28
3078	2013-03-05	71,907,000	0	9.5070	756,355,000	2013-02-28
3079	2013-03-04	71,907,000	0	9.5070	756,355,000	2013-02-28
3080	2013-03-01	71,907,000	0	9.5070	756,355,000	2013-02-28
3081	2013-02-28	71,907,000	-402,000	9.5070	756,355,000	2013-02-28
3082	2013-02-27	72,309,000	0	9.5602	756,355,000	2013-01-31
3083	2013-02-26	72,309,000	0	9.5602	756,355,000	2013-01-31
3084	2013-02-25	72,309,000	0	9.5602	756,355,000	2013-01-31
3085	2013-02-22	72,309,000	0	9.5602	756,355,000	2013-01-31
3086	2013-02-21	72,309,000	0	9.5602	756,355,000	2013-01-31
3087	2013-02-20	72,309,000	0	9.5602	756,355,000	2013-01-31
3088	2013-02-19	72,309,000	0	9.5602	756,355,000	2013-01-31
3089	2013-02-18	72,309,000	0	9.5602	756,355,000	2013-01-31
3090	2013-02-15	72,309,000	0	9.5602	756,355,000	2013-01-31
3091	2013-02-14	72,309,000	0	9.5602	756,355,000	2013-01-31
3092	2013-02-08	72,309,000	0	9.5602	756,355,000	2013-01-31
3093	2013-02-07	72,309,000	0	9.5602	756,355,000	2013-01-31
3094	2013-02-06	72,309,000	0	9.5602	756,355,000	2013-01-31
3095	2013-02-05	72,309,000	-10,000	9.5602	756,355,000	2013-01-31
3096	2013-02-04	72,319,000	-383,000	9.5615	756,355,000	2013-01-31
3097	2013-02-01	72,702,000	0	9.6122	756,355,000	2013-01-31
3098	2013-01-31	72,702,000	-80,000	9.6122	756,355,000	2013-01-31
3099	2013-01-30	72,782,000	0	9.6227	756,355,000	2012-12-31
3100	2013-01-29	72,782,000	0	9.6227	756,355,000	2012-12-31
3101	2013-01-28	72,782,000	0	9.6227	756,355,000	2012-12-31
3102	2013-01-25	72,782,000	6,000	9.6227	756,355,000	2012-12-31
3103	2013-01-24	72,776,000	0	9.6219	756,355,000	2012-12-31
3104	2013-01-23	72,776,000	15,000	9.6219	756,355,000	2012-12-31
3105	2013-01-22	72,761,000	0	9.6200	756,355,000	2012-12-31
3106	2013-01-21	72,761,000	-500,000	9.6200	756,355,000	2012-12-31
3107	2013-01-18	73,261,000	0	9.6861	756,355,000	2012-12-31
3108	2013-01-17	73,261,000	-90,000	9.6861	756,355,000	2012-12-31
3109	2013-01-16	73,351,000	0	9.6980	756,355,000	2012-12-31
3110	2013-01-15	73,351,000	0	9.6980	756,355,000	2012-12-31
3111	2013-01-14	73,351,000	0	9.6980	756,355,000	2012-12-31
3112	2013-01-11	73,351,000	75,000	9.6980	756,355,000	2012-12-31
3113	2013-01-10	73,276,000	-2,000	9.6880	756,355,000	2012-12-31
3114	2013-01-09	73,278,000	220,000	9.6883	756,355,000	2012-12-31
3115	2013-01-08	73,058,000	-27,000	9.6592	756,355,000	2012-12-31
3116	2013-01-07	73,085,000	-90,000	9.6628	756,355,000	2012-12-31
3117	2013-01-04	73,175,000	60,000	9.6747	756,355,000	2012-12-31
3118	2013-01-03	73,115,000	25,000	9.6668	756,355,000	2012-12-31
3119	2013-01-02	73,090,000	0	9.6635	756,355,000	2012-12-31
3120	2012-12-31	73,090,000	0	9.6635	756,355,000	2012-12-31
3121	2012-12-28	73,090,000	0	9.6635	756,355,000	2012-11-30
3122	2012-12-27	73,090,000	10,000	9.6635	756,355,000	2012-11-30
3123	2012-12-24	73,080,000	0	9.6621	756,355,000	2012-11-30
3124	2012-12-21	73,080,000	0	9.6621	756,355,000	2012-11-30
3125	2012-12-20	73,080,000	0	9.6621	756,355,000	2012-11-30
3126	2012-12-19	73,080,000	0	9.6621	756,355,000	2012-11-30
3127	2012-12-18	73,080,000	0	9.6621	756,355,000	2012-11-30
3128	2012-12-17	73,080,000	0	9.6621	756,355,000	2012-11-30
3129	2012-12-14	73,080,000	0	9.6621	756,355,000	2012-11-30
3130	2012-12-13	73,080,000	-82,000	9.6621	756,355,000	2012-11-30
3131	2012-12-12	73,162,000	-114,000	9.6730	756,355,000	2012-11-30
3132	2012-12-11	73,276,000	-251,000	9.6880	756,355,000	2012-11-30
3133	2012-12-10	73,527,000	-269,000	9.7212	756,355,000	2012-11-30
3134	2012-12-07	73,796,000	-130,000	9.7568	756,355,000	2012-11-30
3135	2012-12-06	73,926,000	-501,000	9.7740	756,355,000	2012-11-30
3136	2012-12-05	74,427,000	-98,000	9.8402	756,355,000	2012-11-30
3137	2012-12-04	74,525,000	0	9.8532	756,355,000	2012-11-30
3138	2012-12-03	74,525,000	0	9.8532	756,355,000	2012-11-30
3139	2012-11-30	74,525,000	0	9.8532	756,355,000	2012-11-30
3140	2012-11-29	74,525,000	0	9.8532	756,355,000	2012-10-31
3141	2012-11-28	74,525,000	0	9.8532	756,355,000	2012-10-31
3142	2012-11-27	74,525,000	0	9.8532	756,355,000	2012-10-31
3143	2012-11-26	74,525,000	0	9.8532	756,355,000	2012-10-31
3144	2012-11-23	74,525,000	0	9.8532	756,355,000	2012-10-31
3145	2012-11-22	74,525,000	0	9.8532	756,355,000	2012-10-31
3146	2012-11-21	74,525,000	-10,000	9.8532	756,355,000	2012-10-31
3147	2012-11-20	74,535,000	428,000	9.8545	756,355,000	2012-10-31
3148	2012-11-19	74,107,000	0	9.7979	756,355,000	2012-10-31
3149	2012-11-16	74,107,000	80,000	9.7979	756,355,000	2012-10-31
3150	2012-11-15	74,027,000	0	9.7873	756,355,000	2012-10-31
3151	2012-11-14	74,027,000	0	9.7873	756,355,000	2012-10-31
3152	2012-11-13	74,027,000	0	9.7873	756,355,000	2012-10-31
3153	2012-11-12	74,027,000	0	9.7873	756,355,000	2012-10-31
3154	2012-11-09	74,027,000	0	9.7873	756,355,000	2012-10-31
3155	2012-11-08	74,027,000	3,000	9.7873	756,355,000	2012-10-31
3156	2012-11-07	74,024,000	0	9.7869	756,355,000	2012-10-31
3157	2012-11-06	74,024,000	-20,000	9.7869	756,355,000	2012-10-31
3158	2012-11-05	74,044,000	130,000	9.7896	756,355,000	2012-10-31
3159	2012-11-02	73,914,000	0	9.7724	756,355,000	2012-10-31
3160	2012-11-01	73,914,000	0	9.7724	756,355,000	2012-10-31
3161	2012-10-31	73,914,000	66,000	9.7724	756,355,000	2012-10-31
3162	2012-10-30	73,848,000	0	9.7637	756,355,000	2012-09-30
3163	2012-10-29	73,848,000	0	9.7637	756,355,000	2012-09-30
3164	2012-10-26	73,848,000	0	9.7637	756,355,000	2012-09-30
3165	2012-10-25	73,848,000	-19,000	9.7637	756,355,000	2012-09-30
3166	2012-10-24	73,867,000	0	9.7662	756,355,000	2012-09-30
3167	2012-10-22	73,867,000	-110,000	9.7662	756,355,000	2012-09-30
3168	2012-10-19	73,977,000	0	9.7807	756,355,000	2012-09-30
3169	2012-10-18	73,977,000	0	9.7807	756,355,000	2012-09-30
3170	2012-10-17	73,977,000	-15,000	9.7807	756,355,000	2012-09-30
3171	2012-10-16	73,992,000	0	9.7827	756,355,000	2012-09-30
3172	2012-10-15	73,992,000	1,000	9.7827	756,355,000	2012-09-30
3173	2012-10-12	73,991,000	0	9.7826	756,355,000	2012-09-30
3174	2012-10-11	73,991,000	0	9.7826	756,355,000	2012-09-30
3175	2012-10-10	73,991,000	0	9.7826	756,355,000	2012-09-30
3176	2012-10-09	73,991,000	0	9.7826	756,355,000	2012-09-30
3177	2012-10-08	73,991,000	0	9.7826	756,355,000	2012-09-30
3178	2012-10-05	73,991,000	0	9.7826	756,355,000	2012-09-30
3179	2012-10-04	73,991,000	0	9.7826	756,355,000	2012-09-30
3180	2012-10-03	73,991,000	0	9.7826	756,355,000	2012-09-30
3181	2012-09-28	73,991,000	0	9.7826	756,355,000	2012-08-31
3182	2012-09-27	73,991,000	0	9.7826	756,355,000	2012-08-31
3183	2012-09-26	73,991,000	0	9.7826	756,355,000	2012-08-31
3184	2012-09-25	73,991,000	0	9.7826	756,355,000	2012-08-31
3185	2012-09-24	73,991,000	0	9.7826	756,355,000	2012-08-31
3186	2012-09-21	73,991,000	0	9.7826	756,355,000	2012-08-31
3187	2012-09-20	73,991,000	0	9.7826	756,355,000	2012-08-31
3188	2012-09-19	73,991,000	0	9.7826	756,355,000	2012-08-31
3189	2012-09-18	73,991,000	0	9.7826	756,355,000	2012-08-31
3190	2012-09-17	73,991,000	-11,000	9.7826	756,355,000	2012-08-31
3191	2012-09-14	74,002,000	0	9.7840	756,355,000	2012-08-31
3192	2012-09-13	74,002,000	0	9.7840	756,355,000	2012-08-31
3193	2012-09-12	74,002,000	0	9.7840	756,355,000	2012-08-31
3194	2012-09-11	74,002,000	0	9.7840	756,355,000	2012-08-31
3195	2012-09-10	74,002,000	0	9.7840	756,355,000	2012-08-31
3196	2012-09-07	74,002,000	0	9.7840	756,355,000	2012-08-31
3197	2012-09-06	74,002,000	0	9.7840	756,355,000	2012-08-31
3198	2012-09-05	74,002,000	0	9.7840	756,355,000	2012-08-31
3199	2012-09-04	74,002,000	0	9.7840	756,355,000	2012-08-31
3200	2012-09-03	74,002,000	0	9.7840	756,355,000	2012-08-31
3201	2012-08-31	74,002,000	0	9.7840	756,355,000	2012-08-31
3202	2012-08-30	74,002,000	0	9.7840	756,355,000	2012-07-31
3203	2012-08-29	74,002,000	0	9.7840	756,355,000	2012-07-31
3204	2012-08-28	74,002,000	0	9.7840	756,355,000	2012-07-31
3205	2012-08-27	74,002,000	0	9.7840	756,355,000	2012-07-31
3206	2012-08-24	74,002,000	0	9.7840	756,355,000	2012-07-31
3207	2012-08-23	74,002,000	0	9.7840	756,355,000	2012-07-31
3208	2012-08-22	74,002,000	0	9.7840	756,355,000	2012-07-31
3209	2012-08-21	74,002,000	0	9.7840	756,355,000	2012-07-31
3210	2012-08-20	74,002,000	0	9.7840	756,355,000	2012-07-31
3211	2012-08-17	74,002,000	0	9.7840	756,355,000	2012-07-31
3212	2012-08-16	74,002,000	0	9.7840	756,355,000	2012-07-31
3213	2012-08-15	74,002,000	0	9.7840	756,355,000	2012-07-31
3214	2012-08-14	74,002,000	0	9.7840	756,355,000	2012-07-31
3215	2012-08-13	74,002,000	0	9.7840	756,355,000	2012-07-31
3216	2012-08-10	74,002,000	0	9.7840	756,355,000	2012-07-31
3217	2012-08-09	74,002,000	0	9.7840	756,355,000	2012-07-31
3218	2012-08-08	74,002,000	0	9.7840	756,355,000	2012-07-31
3219	2012-08-07	74,002,000	0	9.7840	756,355,000	2012-07-31
3220	2012-08-06	74,002,000	0	9.7840	756,355,000	2012-07-31
3221	2012-08-03	74,002,000	0	9.7840	756,355,000	2012-07-31
3222	2012-08-02	74,002,000	0	9.7840	756,355,000	2012-07-31
3223	2012-08-01	74,002,000	55,000	9.7840	756,355,000	2012-07-31
3224	2012-07-31	73,947,000	0	9.7768	756,355,000	2012-07-31
3225	2012-07-30	73,947,000	0	9.7768	756,355,000	2012-06-30
3226	2012-07-27	73,947,000	0	9.7768	756,355,000	2012-06-30
3227	2012-07-26	73,947,000	0	9.7768	756,355,000	2012-06-30
3228	2012-07-25	73,947,000	29,000	9.7768	756,355,000	2012-06-30
3229	2012-07-24	73,918,000	50,000	9.7729	756,355,000	2012-06-30
3230	2012-07-23	73,868,000	0	9.7663	756,355,000	2012-06-30
3231	2012-07-20	73,868,000	0	9.7663	756,355,000	2012-06-30
3232	2012-07-19	73,868,000	0	9.7663	756,355,000	2012-06-30
3233	2012-07-18	73,868,000	0	9.7663	756,355,000	2012-06-30
3234	2012-07-17	73,868,000	0	9.7663	756,355,000	2012-06-30
3235	2012-07-16	73,868,000	0	9.7663	756,355,000	2012-06-30
3236	2012-07-13	73,868,000	0	9.7663	756,355,000	2012-06-30
3237	2012-07-12	73,868,000	0	9.7663	756,355,000	2012-06-30
3238	2012-07-11	73,868,000	0	9.7663	756,355,000	2012-06-30
3239	2012-07-10	73,868,000	0	9.7663	756,355,000	2012-06-30
3240	2012-07-09	73,868,000	0	9.7663	756,355,000	2012-06-30
3241	2012-07-06	73,868,000	0	9.7663	756,355,000	2012-06-30
3242	2012-07-05	73,868,000	0	9.7663	756,355,000	2012-06-30
3243	2012-07-04	73,868,000	0	9.7663	756,355,000	2012-06-30
3244	2012-07-03	73,868,000	0	9.7663	756,355,000	2012-06-30
3245	2012-06-29	73,868,000	0	9.7663	756,355,000	2012-05-31
3246	2012-06-28	73,868,000	0	9.7663	756,355,000	2012-05-31
3247	2012-06-27	73,868,000	0	9.7663	756,355,000	2012-05-31
3248	2012-06-26	73,868,000	0	9.7663	756,355,000	2012-05-31
3249	2012-06-25	73,868,000	102,000	9.7663	756,355,000	2012-05-31
3250	2012-06-22	73,766,000	0	9.7528	756,355,000	2012-05-31
3251	2012-06-21	73,766,000	0	9.7528	756,355,000	2012-05-31
3252	2012-06-20	73,766,000	0	9.7528	756,355,000	2012-05-31
3253	2012-06-19	73,766,000	0	9.7528	756,355,000	2012-05-31
3254	2012-06-18	73,766,000	0	9.7528	756,355,000	2012-05-31
3255	2012-06-15	73,766,000	0	9.7528	756,355,000	2012-05-31
3256	2012-06-14	73,766,000	0	9.7528	756,355,000	2012-05-31
3257	2012-06-13	73,766,000	0	9.7528	756,355,000	2012-05-31
3258	2012-06-12	73,766,000	0	9.7528	756,355,000	2012-05-31
3259	2012-06-11	73,766,000	0	9.7528	756,355,000	2012-05-31
3260	2012-06-08	73,766,000	0	9.7528	756,355,000	2012-05-31
3261	2012-06-07	73,766,000	0	9.7528	756,355,000	2012-05-31
3262	2012-06-06	73,766,000	0	9.7528	756,355,000	2012-05-31
3263	2012-06-05	73,766,000	0	9.7528	756,355,000	2012-05-31
3264	2012-06-04	73,766,000	0	9.7528	756,355,000	2012-05-31
3265	2012-06-01	73,766,000	0	9.7528	756,355,000	2012-05-31
3266	2012-05-31	73,766,000	0	9.7528	756,355,000	2012-05-31
3267	2012-05-30	73,766,000	0	9.7528	756,355,000	2012-04-30
3268	2012-05-29	73,766,000	0	9.7528	756,355,000	2012-04-30
3269	2012-05-28	73,766,000	68,000	9.7528	756,355,000	2012-04-30
3270	2012-05-25	73,698,000	0	9.7438	756,355,000	2012-04-30
3271	2012-05-24	73,698,000	0	9.7438	756,355,000	2012-04-30
3272	2012-05-23	73,698,000	0	9.7438	756,355,000	2012-04-30
3273	2012-05-22	73,698,000	45,000	9.7438	756,355,000	2012-04-30
3274	2012-05-21	73,653,000	0	9.7379	756,355,000	2012-04-30
3275	2012-05-18	73,653,000	0	9.7379	756,355,000	2012-04-30
3276	2012-05-17	73,653,000	0	9.7379	756,355,000	2012-04-30
3277	2012-05-16	73,653,000	0	9.7379	756,355,000	2012-04-30
3278	2012-05-15	73,653,000	-75,000	9.7379	756,355,000	2012-04-30
3279	2012-05-14	73,728,000	0	9.7478	756,355,000	2012-04-30
3280	2012-05-11	73,728,000	-10,000	9.7478	756,355,000	2012-04-30
3281	2012-05-10	73,738,000	0	9.7491	756,355,000	2012-04-30
3282	2012-05-09	73,738,000	0	9.7491	756,355,000	2012-04-30
3283	2012-05-08	73,738,000	0	9.7491	756,355,000	2012-04-30
3284	2012-05-07	73,738,000	0	9.7491	756,355,000	2012-04-30
3285	2012-05-04	73,738,000	10,000	9.7491	756,355,000	2012-04-30
3286	2012-05-03	73,728,000	0	9.7478	756,355,000	2012-04-30
3287	2012-05-02	73,728,000	0	9.7478	756,355,000	2012-04-30
3288	2012-04-30	73,728,000	-53,000	9.7478	756,355,000	2012-04-30
3289	2012-04-27	73,781,000	-6,000	9.7548	756,355,000	2012-03-31
3290	2012-04-26	73,787,000	6,000	9.7556	756,355,000	2012-03-31
3291	2012-04-25	73,781,000	0	9.7548	756,355,000	2012-03-31
3292	2012-04-24	73,781,000	0	9.7548	756,355,000	2012-03-31
3293	2012-04-23	73,781,000	0	9.7548	756,355,000	2012-03-31
3294	2012-04-20	73,781,000	0	9.7548	756,355,000	2012-03-31
3295	2012-04-19	73,781,000	0	9.7548	756,355,000	2012-03-31
3296	2012-04-18	73,781,000	0	9.7548	756,355,000	2012-03-31
3297	2012-04-17	73,781,000	0	9.7548	756,355,000	2012-03-31
3298	2012-04-16	73,781,000	0	9.7548	756,355,000	2012-03-31
3299	2012-04-13	73,781,000	0	9.7548	756,355,000	2012-03-31
3300	2012-04-12	73,781,000	0	9.7548	756,355,000	2012-03-31
3301	2012-04-11	73,781,000	0	9.7548	756,355,000	2012-03-31
3302	2012-04-10	73,781,000	0	9.7548	756,355,000	2012-03-31
3303	2012-04-05	73,781,000	0	9.7548	756,355,000	2012-03-31
3304	2012-04-03	73,781,000	0	9.7548	756,355,000	2012-03-31
3305	2012-04-02	73,781,000	0	9.7548	756,355,000	2012-03-31
3306	2012-03-30	73,781,000	0	9.7548	756,355,000	2012-02-29
3307	2012-03-29	73,781,000	0	9.7548	756,355,000	2012-02-29
3308	2012-03-28	73,781,000	0	9.7548	756,355,000	2012-02-29
3309	2012-03-27	73,781,000	0	9.7548	756,355,000	2012-02-29
3310	2012-03-26	73,781,000	0	9.7548	756,355,000	2012-02-29
3311	2012-03-23	73,781,000	0	9.7548	756,355,000	2012-02-29
3312	2012-03-22	73,781,000	0	9.7548	756,355,000	2012-02-29
3313	2012-03-21	73,781,000	0	9.7548	756,355,000	2012-02-29
3314	2012-03-20	73,781,000	0	9.7548	756,355,000	2012-02-29
3315	2012-03-19	73,781,000	0	9.7548	756,355,000	2012-02-29
3316	2012-03-16	73,781,000	0	9.7548	756,355,000	2012-02-29
3317	2012-03-15	73,781,000	0	9.7548	756,355,000	2012-02-29
3318	2012-03-14	73,781,000	0	9.7548	756,355,000	2012-02-29
3319	2012-03-13	73,781,000	0	9.7548	756,355,000	2012-02-29
3320	2012-03-12	73,781,000	0	9.7548	756,355,000	2012-02-29
3321	2012-03-09	73,781,000	0	9.7548	756,355,000	2012-02-29
3322	2012-03-08	73,781,000	0	9.7548	756,355,000	2012-02-29
3323	2012-03-07	73,781,000	0	9.7548	756,355,000	2012-02-29
3324	2012-03-06	73,781,000	0	9.7548	756,355,000	2012-02-29
3325	2012-03-05	73,781,000	0	9.7548	756,355,000	2012-02-29
3326	2012-03-02	73,781,000	0	9.7548	756,355,000	2012-02-29
3327	2012-03-01	73,781,000	0	9.7548	756,355,000	2012-02-29
3328	2012-02-29	73,781,000	0	9.7548	756,355,000	2012-02-29
3329	2012-02-28	73,781,000	0	9.7548	756,355,000	2012-01-31
3330	2012-02-27	73,781,000	0	9.7548	756,355,000	2012-01-31
3331	2012-02-24	73,781,000	0	9.7548	756,355,000	2012-01-31
3332	2012-02-23	73,781,000	0	9.7548	756,355,000	2012-01-31
3333	2012-02-22	73,781,000	0	9.7548	756,355,000	2012-01-31
3334	2012-02-21	73,781,000	0	9.7548	756,355,000	2012-01-31
3335	2012-02-20	73,781,000	0	9.7548	756,355,000	2012-01-31
3336	2012-02-17	73,781,000	0	9.7548	756,355,000	2012-01-31
3337	2012-02-16	73,781,000	0	9.7548	756,355,000	2012-01-31
3338	2012-02-15	73,781,000	0	9.7548	756,355,000	2012-01-31
3339	2012-02-14	73,781,000	0	9.7548	756,355,000	2012-01-31
3340	2012-02-13	73,781,000	0	9.7548	756,355,000	2012-01-31
3341	2012-02-10	73,781,000	0	9.7548	756,355,000	2012-01-31
3342	2012-02-09	73,781,000	0	9.7548	756,355,000	2012-01-31
3343	2012-02-08	73,781,000	0	9.7548	756,355,000	2012-01-31
3344	2012-02-07	73,781,000	0	9.7548	756,355,000	2012-01-31
3345	2012-02-06	73,781,000	0	9.7548	756,355,000	2012-01-31
3346	2012-02-03	73,781,000	1,000	9.7548	756,355,000	2012-01-31
3347	2012-02-02	73,780,000	0	9.7547	756,355,000	2012-01-31
3348	2012-02-01	73,780,000	0	9.7547	756,355,000	2012-01-31
3349	2012-01-31	73,780,000	0	9.7547	756,355,000	2012-01-31
3350	2012-01-30	73,780,000	0	9.7547	756,355,000	2011-12-31
3351	2012-01-27	73,780,000	0	9.7547	756,355,000	2011-12-31
3352	2012-01-26	73,780,000	0	9.7547	756,355,000	2011-12-31
3353	2012-01-20	73,780,000	0	9.7547	756,355,000	2011-12-31
3354	2012-01-19	73,780,000	0	9.7547	756,355,000	2011-12-31
3355	2012-01-18	73,780,000	0	9.7547	756,355,000	2011-12-31
3356	2012-01-17	73,780,000	0	9.7547	756,355,000	2011-12-31
3357	2012-01-16	73,780,000	0	9.7547	756,355,000	2011-12-31
3358	2012-01-13	73,780,000	0	9.7547	756,355,000	2011-12-31
3359	2012-01-12	73,780,000	0	9.7547	756,355,000	2011-12-31
3360	2012-01-11	73,780,000	0	9.7547	756,355,000	2011-12-31
3361	2012-01-10	73,780,000	0	9.7547	756,355,000	2011-12-31
3362	2012-01-09	73,780,000	0	9.7547	756,355,000	2011-12-31
3363	2012-01-06	73,780,000	0	9.7547	756,355,000	2011-12-31
3364	2012-01-05	73,780,000	0	9.7547	756,355,000	2011-12-31
3365	2012-01-04	73,780,000	0	9.7547	756,355,000	2011-12-31
3366	2012-01-03	73,780,000	0	9.7547	756,355,000	2011-12-31
3367	2011-12-30	73,780,000	-20,000	9.7547	756,355,000	2011-11-30
3368	2011-12-29	73,800,000	0	9.7573	756,355,000	2011-11-30
3369	2011-12-28	73,800,000	0	9.7573	756,355,000	2011-11-30
3370	2011-12-23	73,800,000	0	9.7573	756,355,000	2011-11-30
3371	2011-12-22	73,800,000	1,000	9.7573	756,355,000	2011-11-30
3372	2011-12-21	73,799,000	0	9.7572	756,355,000	2011-11-30
3373	2011-12-20	73,799,000	0	9.7572	756,355,000	2011-11-30
3374	2011-12-19	73,799,000	0	9.7572	756,355,000	2011-11-30
3375	2011-12-16	73,799,000	0	9.7572	756,355,000	2011-11-30
3376	2011-12-15	73,799,000	0	9.7572	756,355,000	2011-11-30
3377	2011-12-14	73,799,000	120,000	9.7572	756,355,000	2011-11-30
3378	2011-12-13	73,679,000	0	9.7413	756,355,000	2011-11-30
3379	2011-12-12	73,679,000	0	9.7413	756,355,000	2011-11-30
3380	2011-12-09	73,679,000	171,000	9.7413	756,355,000	2011-11-30
3381	2011-12-08	73,508,000	0	9.7187	756,355,000	2011-11-30
3382	2011-12-07	73,508,000	0	9.7187	756,355,000	2011-11-30
3383	2011-12-06	73,508,000	0	9.7187	756,355,000	2011-11-30
3384	2011-12-05	73,508,000	240,000	9.7187	756,355,000	2011-11-30
3385	2011-12-02	73,268,000	0	9.6870	756,355,000	2011-11-30
3386	2011-12-01	73,268,000	0	9.6870	756,355,000	2011-11-30
3387	2011-11-30	73,268,000	0	9.6870	756,355,000	2011-11-30
3388	2011-11-29	73,268,000	0	9.6870	756,355,000	2011-10-31
3389	2011-11-28	73,268,000	-76,000	9.6870	756,355,000	2011-10-31
3390	2011-11-25	73,344,000	0	9.6970	756,355,000	2011-10-31
3391	2011-11-24	73,344,000	0	9.6970	756,355,000	2011-10-31
3392	2011-11-23	73,344,000	0	9.6970	756,355,000	2011-10-31
3393	2011-11-22	73,344,000	0	9.6970	756,355,000	2011-10-31
3394	2011-11-21	73,344,000	0	9.6970	756,355,000	2011-10-31
3395	2011-11-18	73,344,000	0	9.6970	756,355,000	2011-10-31
3396	2011-11-17	73,344,000	0	9.6970	756,355,000	2011-10-31
3397	2011-11-16	73,344,000	0	9.6970	756,355,000	2011-10-31
3398	2011-11-15	73,344,000	0	9.6970	756,355,000	2011-10-31
3399	2011-11-14	73,344,000	60,000	9.6970	756,355,000	2011-10-31
3400	2011-11-11	73,284,000	0	9.6891	756,355,000	2011-10-31
3401	2011-11-10	73,284,000	0	9.6891	756,355,000	2011-10-31
3402	2011-11-09	73,284,000	0	9.6891	756,355,000	2011-10-31
3403	2011-11-08	73,284,000	14,000	9.6891	756,355,000	2011-10-31
3404	2011-11-07	73,270,000	64,000	9.6873	756,355,000	2011-10-31
3405	2011-11-04	73,206,000	0	9.6788	756,355,000	2011-10-31
3406	2011-11-03	73,206,000	0	9.6788	756,355,000	2011-10-31
3407	2011-11-02	73,206,000	0	9.6788	756,355,000	2011-10-31
3408	2011-11-01	73,206,000	-31,000	9.6788	756,355,000	2011-10-31
3409	2011-10-31	73,237,000	-31,000	9.6829	756,355,000	2011-10-31
3410	2011-10-28	73,268,000	0	9.6870	756,355,000	2011-09-30
3411	2011-10-27	73,268,000	0	9.6870	756,355,000	2011-09-30
3412	2011-10-26	73,268,000	-40,000	9.6870	756,355,000	2011-09-30
3413	2011-10-25	73,308,000	0	9.6923	756,355,000	2011-09-30
3414	2011-10-24	73,308,000	0	9.6923	756,355,000	2011-09-30
3415	2011-10-21	73,308,000	0	9.6923	756,355,000	2011-09-30
3416	2011-10-20	73,308,000	0	9.6923	756,355,000	2011-09-30
3417	2011-10-19	73,308,000	0	9.6923	756,355,000	2011-09-30
3418	2011-10-18	73,308,000	0	9.6923	756,355,000	2011-09-30
3419	2011-10-17	73,308,000	0	9.6923	756,355,000	2011-09-30
3420	2011-10-14	73,308,000	0	9.6923	756,355,000	2011-09-30
3421	2011-10-13	73,308,000	0	9.6923	756,355,000	2011-09-30
3422	2011-10-12	73,308,000	0	9.6923	756,355,000	2011-09-30
3423	2011-10-11	73,308,000	0	9.6923	756,355,000	2011-09-30
3424	2011-10-10	73,308,000	0	9.6923	756,355,000	2011-09-30
3425	2011-10-07	73,308,000	0	9.6923	756,355,000	2011-09-30
3426	2011-10-06	73,308,000	0	9.6923	756,355,000	2011-09-30
3427	2011-10-04	73,308,000	0	9.6923	756,355,000	2011-09-30
3428	2011-10-03	73,308,000	0	9.6923	756,355,000	2011-09-30
3429	2011-09-30	73,308,000	0	9.6923	756,355,000	2011-09-30
3430	2011-09-29	73,308,000	0	9.6923	756,355,000	2011-08-31
3431	2011-09-28	73,308,000	0	9.6923	756,355,000	2011-08-31
3432	2011-09-27	73,308,000	0	9.6923	756,355,000	2011-08-31
3433	2011-09-26	73,308,000	0	9.6923	756,355,000	2011-08-31
3434	2011-09-23	73,308,000	0	9.6923	756,355,000	2011-08-31
3435	2011-09-22	73,308,000	0	9.6923	756,355,000	2011-08-31
3436	2011-09-21	73,308,000	0	9.6923	756,355,000	2011-08-31
3437	2011-09-20	73,308,000	0	9.6923	756,355,000	2011-08-31
3438	2011-09-19	73,308,000	0	9.6923	756,355,000	2011-08-31
3439	2011-09-16	73,308,000	0	9.6923	756,355,000	2011-08-31
3440	2011-09-15	73,308,000	0	9.6923	756,355,000	2011-08-31
3441	2011-09-14	73,308,000	-4,000	9.6923	756,355,000	2011-08-31
3442	2011-09-12	73,312,000	0	9.6928	756,355,000	2011-08-31
3443	2011-09-09	73,312,000	0	9.6928	756,355,000	2011-08-31
3444	2011-09-08	73,312,000	0	9.6928	756,355,000	2011-08-31
3445	2011-09-07	73,312,000	0	9.6928	756,355,000	2011-08-31
3446	2011-09-06	73,312,000	0	9.6928	756,355,000	2011-08-31
3447	2011-09-05	73,312,000	0	9.6928	756,355,000	2011-08-31
3448	2011-09-02	73,312,000	0	9.6928	756,355,000	2011-08-31
3449	2011-09-01	73,312,000	38,000	9.6928	756,355,000	2011-08-31
3450	2011-08-31	73,274,000	0	9.6878	756,355,000	2011-08-31
3451	2011-08-30	73,274,000	0	9.6878	756,355,000	2011-07-31
3452	2011-08-29	73,274,000	-2,000	9.6878	756,355,000	2011-07-31
3453	2011-08-26	73,276,000	-172,000	9.6880	756,355,000	2011-07-31
3454	2011-08-25	73,448,000	0	9.7108	756,355,000	2011-07-31
3455	2011-08-24	73,448,000	0	9.7108	756,355,000	2011-07-31
3456	2011-08-23	73,448,000	-8,000	9.7108	756,355,000	2011-07-31
3457	2011-08-22	73,456,000	0	9.7118	756,355,000	2011-07-31
3458	2011-08-19	73,456,000	190,000	9.7118	756,355,000	2011-07-31
3459	2011-08-18	73,266,000	77,000	9.6867	756,355,000	2011-07-31
3460	2011-08-17	73,189,000	0	9.6765	756,355,000	2011-07-31
3461	2011-08-16	73,189,000	0	9.6765	756,355,000	2011-07-31
3462	2011-08-15	73,189,000	0	9.6765	756,355,000	2011-07-31
3463	2011-08-12	73,189,000	-157,000	9.6765	756,355,000	2011-07-31
3464	2011-08-11	73,346,000	0	9.6973	756,355,000	2011-07-31
3465	2011-08-10	73,346,000	0	9.6973	756,355,000	2011-07-31
3466	2011-08-09	73,346,000	0	9.6973	756,355,000	2011-07-31
3467	2011-08-08	73,346,000	0	9.6973	756,355,000	2011-07-31
3468	2011-08-05	73,346,000	0	9.6973	756,355,000	2011-07-31
3469	2011-08-04	73,346,000	0	9.6973	756,355,000	2011-07-31
3470	2011-08-03	73,346,000	40,000	9.6973	756,355,000	2011-07-31
3471	2011-08-02	73,306,000	0	9.6920	756,355,000	2011-07-31
3472	2011-08-01	73,306,000	62,000	9.6920	756,355,000	2011-07-31
3473	2011-07-29	73,244,000	0	9.6838	756,355,000	2011-06-30
3474	2011-07-28	73,244,000	-1,000	9.6838	756,355,000	2011-06-30
3475	2011-07-27	73,245,000	57,000	9.6839	756,355,000	2011-06-30
3476	2011-07-26	73,188,000	0	9.6764	756,355,000	2011-06-30
3477	2011-07-25	73,188,000	-3,000	9.6764	756,355,000	2011-06-30
3478	2011-07-22	73,191,000	51,000	9.6768	756,355,000	2011-06-30
3479	2011-07-21	73,140,000	-60,000	9.6701	756,355,000	2011-06-30
3480	2011-07-20	73,200,000	47,000	9.6780	756,355,000	2011-06-30
3481	2011-07-19	73,153,000	-40,000	9.6718	756,355,000	2011-06-30
3482	2011-07-18	73,193,000	0	9.6771	756,355,000	2011-06-30
3483	2011-07-15	73,193,000	0	9.6771	756,355,000	2011-06-30
3484	2011-07-14	73,193,000	-80,000	9.6771	756,355,000	2011-06-30
3485	2011-07-13	73,273,000	0	9.6876	756,355,000	2011-06-30
3486	2011-07-12	73,273,000	100,000	9.6876	756,355,000	2011-06-30
3487	2011-07-11	73,173,000	0	9.6744	756,355,000	2011-06-30
3488	2011-07-08	73,173,000	0	9.6744	756,355,000	2011-06-30
3489	2011-07-07	73,173,000	0	9.6744	756,355,000	2011-06-30
3490	2011-07-06	73,173,000	0	9.6744	756,355,000	2011-06-30
3491	2011-07-05	73,173,000	0	9.6744	756,355,000	2011-06-30
3492	2011-07-04	73,173,000	0	9.6744	756,355,000	2011-06-30
3493	2011-06-30	73,173,000	0	9.6744	756,355,000	2011-06-30
3494	2011-06-29	73,173,000	0	9.6744	756,355,000	2011-05-31
3495	2011-06-28	73,173,000	0	9.6744	756,355,000	2011-05-31
3496	2011-06-27	73,173,000	0	9.6744	756,355,000	2011-05-31
3497	2011-06-24	73,173,000	50,000	9.6744	756,355,000	2011-05-31
3498	2011-06-23	73,123,000	0	9.6678	756,355,000	2011-05-31
3499	2011-06-22	73,123,000	0	9.6678	756,355,000	2011-05-31
3500	2011-06-21	73,123,000	0	9.6678	756,355,000	2011-05-31
3501	2011-06-20	73,123,000	0	9.6678	756,355,000	2011-05-31
3502	2011-06-17	73,123,000	0	9.6678	756,355,000	2011-05-31
3503	2011-06-16	73,123,000	0	9.6678	756,355,000	2011-05-31
3504	2011-06-15	73,123,000	166,000	9.6678	756,355,000	2011-05-31
3505	2011-06-14	72,957,000	-80,000	9.6459	756,355,000	2011-05-31
3506	2011-06-13	73,037,000	-50,000	9.6564	756,355,000	2011-05-31
3507	2011-06-10	73,087,000	0	9.6631	756,355,000	2011-05-31
3508	2011-06-09	73,087,000	0	9.6631	756,355,000	2011-05-31
3509	2011-06-08	73,087,000	0	9.6631	756,355,000	2011-05-31
3510	2011-06-07	73,087,000	2,000	9.6631	756,355,000	2011-05-31
3511	2011-06-03	73,085,000	0	9.6628	756,355,000	2011-05-31
3512	2011-06-02	73,085,000	0	9.6628	756,355,000	2011-05-31
3513	2011-06-01	73,085,000	40,000	9.6628	756,355,000	2011-05-31
3514	2011-05-31	73,045,000	-165,000	9.6575	756,355,000	2011-05-31
3515	2011-05-30	73,210,000	37,000	9.6793	756,355,000	2011-04-30
3516	2011-05-27	73,173,000	-90,000	9.6744	756,355,000	2011-04-30
3517	2011-05-26	73,263,000	-160,000	9.6863	756,355,000	2011-04-30
3518	2011-05-25	73,423,000	0	9.7075	756,355,000	2011-04-30
3519	2011-05-24	73,423,000	0	9.7075	756,355,000	2011-04-30
3520	2011-05-23	73,423,000	0	9.7075	756,355,000	2011-04-30
3521	2011-05-20	73,423,000	0	9.7075	756,355,000	2011-04-30
3522	2011-05-19	73,423,000	0	9.7075	756,355,000	2011-04-30
3523	2011-05-18	73,423,000	0	9.7075	756,355,000	2011-04-30
3524	2011-05-17	73,423,000	-2,000	9.7075	756,355,000	2011-04-30
3525	2011-05-16	73,425,000	0	9.7077	756,355,000	2011-04-30
3526	2011-05-13	73,425,000	0	9.7077	756,355,000	2011-04-30
3527	2011-05-12	73,425,000	0	9.7077	756,355,000	2011-04-30
3528	2011-05-11	73,425,000	0	9.7077	756,355,000	2011-04-30
3529	2011-05-09	73,425,000	-99,000	9.7077	756,355,000	2011-04-30
3530	2011-05-06	73,524,000	0	9.7208	756,355,000	2011-04-30
3531	2011-05-05	73,524,000	60,000	9.7208	756,355,000	2011-04-30
3532	2011-05-04	73,464,000	0	9.7129	756,355,000	2011-04-30
3533	2011-05-03	73,464,000	0	9.7129	756,355,000	2011-04-30
3534	2011-04-29	73,464,000	0	9.7129	756,355,000	2011-03-31
3535	2011-04-28	73,464,000	-2,000	9.7129	756,355,000	2011-03-31
3536	2011-04-27	73,466,000	50,000	9.7132	756,355,000	2011-03-31
3537	2011-04-26	73,416,000	0	9.7066	756,355,000	2011-03-31
3538	2011-04-21	73,416,000	0	9.7066	756,355,000	2011-03-31
3539	2011-04-20	73,416,000	-50,000	9.7066	756,355,000	2011-03-31
3540	2011-04-19	73,466,000	0	9.7132	756,355,000	2011-03-31
3541	2011-04-18	73,466,000	-332,000	9.7132	756,355,000	2011-03-31
3542	2011-04-15	73,798,000	0	9.7571	756,355,000	2011-03-31
3543	2011-04-14	73,798,000	80,000	9.7571	756,355,000	2011-03-31
3544	2011-04-13	73,718,000	0	9.7465	756,355,000	2011-03-31
3545	2011-04-12	73,718,000	0	9.7465	756,355,000	2011-03-31
3546	2011-04-11	73,718,000	0	9.7465	756,355,000	2011-03-31
3547	2011-04-08	73,718,000	32,000	9.7465	756,355,000	2011-03-31
3548	2011-04-07	73,686,000	0	9.7423	756,355,000	2011-03-31
3549	2011-04-06	73,686,000	50,000	9.7423	756,355,000	2011-03-31
3550	2011-04-04	73,636,000	0	9.7356	756,355,000	2011-03-31
3551	2011-04-01	73,636,000	0	9.7356	756,355,000	2011-03-31
3552	2011-03-31	73,636,000	10,000	9.7356	756,355,000	2011-03-31
3553	2011-03-30	73,626,000	190,000	9.7343	756,355,000	2011-02-28
3554	2011-03-29	73,436,000	0	9.7092	756,355,000	2011-02-28
3555	2011-03-28	73,436,000	-10,000	9.7092	756,355,000	2011-02-28
3556	2011-03-25	73,446,000	-30,000	9.7105	756,355,000	2011-02-28
3557	2011-03-24	73,476,000	0	9.7145	756,355,000	2011-02-28
3558	2011-03-23	73,476,000	0	9.7145	756,355,000	2011-02-28
3559	2011-03-22	73,476,000	0	9.7145	756,355,000	2011-02-28
3560	2011-03-21	73,476,000	0	9.7145	756,355,000	2011-02-28
3561	2011-03-18	73,476,000	0	9.7145	756,355,000	2011-02-28
3562	2011-03-17	73,476,000	11,000	9.7145	756,355,000	2011-02-28
3563	2011-03-16	73,465,000	0	9.7130	756,355,000	2011-02-28
3564	2011-03-15	73,465,000	0	9.7130	756,355,000	2011-02-28
3565	2011-03-14	73,465,000	-1,000	9.7130	756,355,000	2011-02-28
3566	2011-03-11	73,466,000	0	9.7132	756,355,000	2011-02-28
3567	2011-03-10	73,466,000	0	9.7132	756,355,000	2011-02-28
3568	2011-03-09	73,466,000	22,000	9.7132	756,355,000	2011-02-28
3569	2011-03-08	73,444,000	300,000	9.7103	756,355,000	2011-02-28
3570	2011-03-07	73,144,000	0	9.6706	756,355,000	2011-02-28
3571	2011-03-04	73,144,000	0	9.6706	756,355,000	2011-02-28
3572	2011-03-03	73,144,000	0	9.6706	756,355,000	2011-02-28
3573	2011-03-02	73,144,000	0	9.6706	756,355,000	2011-02-28
3574	2011-03-01	73,144,000	0	9.6706	756,355,000	2011-02-28
3575	2011-02-28	73,144,000	1,000	9.6706	756,355,000	2011-02-28
3576	2011-02-25	73,143,000	0	9.6743	756,055,000	2011-01-31
3577	2011-02-24	73,143,000	0	9.6743	756,055,000	2011-01-31
3578	2011-02-23	73,143,000	-182,000	9.6743	756,055,000	2011-01-31
3579	2011-02-22	73,325,000	-1,154,000	9.6984	756,055,000	2011-01-31
3580	2011-02-21	74,479,000	0	9.8510	756,055,000	2011-01-31
3581	2011-02-18	74,479,000	60,000	9.8510	756,055,000	2011-01-31
3582	2011-02-17	74,419,000	0	9.8431	756,055,000	2011-01-31
3583	2011-02-16	74,419,000	0	9.8431	756,055,000	2011-01-31
3584	2011-02-15	74,419,000	-14,000	9.8431	756,055,000	2011-01-31
3585	2011-02-14	74,433,000	0	9.8449	756,055,000	2011-01-31
3586	2011-02-11	74,433,000	0	9.8449	756,055,000	2011-01-31
3587	2011-02-10	74,433,000	0	9.8449	756,055,000	2011-01-31
3588	2011-02-09	74,433,000	0	9.8449	756,055,000	2011-01-31
3589	2011-02-08	74,433,000	0	9.8449	756,055,000	2011-01-31
3590	2011-02-07	74,433,000	0	9.8449	756,055,000	2011-01-31
3591	2011-02-02	74,433,000	0	9.8449	756,055,000	2011-01-31
3592	2011-02-01	74,433,000	0	9.8449	756,055,000	2011-01-31
3593	2011-01-31	74,433,000	0	9.8449	756,055,000	2011-01-31
3594	2011-01-28	74,433,000	-1,000	9.8449	756,055,000	2010-12-31
3595	2011-01-27	74,434,000	0	9.8451	756,055,000	2010-12-31
3596	2011-01-26	74,434,000	0	9.8451	756,055,000	2010-12-31
3597	2011-01-25	74,434,000	0	9.8451	756,055,000	2010-12-31
3598	2011-01-24	74,434,000	-70,000	9.8451	756,055,000	2010-12-31
3599	2011-01-21	74,504,000	289,000	9.8543	756,055,000	2010-12-31
3600	2011-01-20	74,215,000	0	9.8161	756,055,000	2010-12-31
3601	2011-01-19	74,215,000	0	9.8161	756,055,000	2010-12-31
3602	2011-01-18	74,215,000	0	9.8161	756,055,000	2010-12-31
3603	2011-01-17	74,215,000	90,000	9.8161	756,055,000	2010-12-31
3604	2011-01-14	74,125,000	-2,000	9.8042	756,055,000	2010-12-31
3605	2011-01-13	74,127,000	0	9.8044	756,055,000	2010-12-31
3606	2011-01-12	74,127,000	0	9.8044	756,055,000	2010-12-31
3607	2011-01-11	74,127,000	11,000	9.8044	756,055,000	2010-12-31
3608	2011-01-10	74,116,000	170,000	9.8030	756,055,000	2010-12-31
3609	2011-01-07	73,946,000	0	9.7805	756,055,000	2010-12-31
3610	2011-01-06	73,946,000	-30,000	9.7805	756,055,000	2010-12-31
3611	2011-01-05	73,976,000	50,000	9.7845	756,055,000	2010-12-31
3612	2011-01-04	73,926,000	1,000	9.7779	756,055,000	2010-12-31
3613	2011-01-03	73,925,000	1,000	9.7777	756,055,000	2010-12-31
3614	2010-12-31	73,924,000	0	9.7776	756,055,000	2010-12-31
3615	2010-12-30	73,924,000	40,000	9.7776	756,055,000	2010-11-30
3616	2010-12-29	73,884,000	-907,000	9.7723	756,055,000	2010-11-30
3617	2010-12-28	74,791,000	0	9.8923	756,055,000	2010-11-30
3618	2010-12-24	74,791,000	0	9.8923	756,055,000	2010-11-30
3619	2010-12-23	74,791,000	-15,000	9.8923	756,055,000	2010-11-30
3620	2010-12-22	74,806,000	100,000	9.8943	756,055,000	2010-11-30
3621	2010-12-21	74,706,000	0	9.8810	756,055,000	2010-11-30
3622	2010-12-20	74,706,000	0	9.8810	756,055,000	2010-11-30
3623	2010-12-17	74,706,000	0	9.8810	756,055,000	2010-11-30
3624	2010-12-16	74,706,000	0	9.8810	756,055,000	2010-11-30
3625	2010-12-15	74,706,000	0	9.8810	756,055,000	2010-11-30
3626	2010-12-14	74,706,000	0	9.8810	756,055,000	2010-11-30
3627	2010-12-13	74,706,000	0	9.8810	756,055,000	2010-11-30
3628	2010-12-10	74,706,000	0	9.8810	756,055,000	2010-11-30
3629	2010-12-09	74,706,000	21,000	9.8810	756,055,000	2010-11-30
3630	2010-12-08	74,685,000	-250,000	9.8782	756,055,000	2010-11-30
3631	2010-12-07	74,935,000	-189,000	9.9113	756,055,000	2010-11-30
3632	2010-12-06	75,124,000	-220,000	9.9363	756,055,000	2010-11-30
3633	2010-12-03	75,344,000	50,000	9.9654	756,055,000	2010-11-30
3634	2010-12-02	75,294,000	0	9.9588	756,055,000	2010-11-30
3635	2010-12-01	75,294,000	0	9.9588	756,055,000	2010-11-30
3636	2010-11-30	75,294,000	-34,000	9.9588	756,055,000	2010-11-30
3637	2010-11-29	75,328,000	56,000	9.9633	756,055,000	2010-10-31
3638	2010-11-26	75,272,000	-100,000	9.9559	756,055,000	2010-10-31
3639	2010-11-25	75,372,000	0	9.9691	756,055,000	2010-10-31
3640	2010-11-24	75,372,000	0	9.9691	756,055,000	2010-10-31
3641	2010-11-23	75,372,000	100,000	9.9691	756,055,000	2010-10-31
3642	2010-11-22	75,272,000	-10,000	9.9559	756,055,000	2010-10-31
3643	2010-11-19	75,282,000	-30,000	9.9572	756,055,000	2010-10-31
3644	2010-11-18	75,312,000	-592,000	9.9612	756,055,000	2010-10-31
3645	2010-11-17	75,904,000	-90,000	10.0395	756,055,000	2010-10-31
3646	2010-11-16	75,994,000	-105,000	10.0514	756,055,000	2010-10-31
3647	2010-11-15	76,099,000	0	10.0653	756,055,000	2010-10-31
3648	2010-11-12	76,099,000	-100,000	10.0653	756,055,000	2010-10-31
3649	2010-11-11	76,199,000	0	10.0785	756,055,000	2010-10-31
3650	2010-11-10	76,199,000	59,000	10.0785	756,055,000	2010-10-31
3651	2010-11-09	76,140,000	105,000	10.0707	756,055,000	2010-10-31
3652	2010-11-08	76,035,000	0	10.0568	756,055,000	2010-10-31
3653	2010-11-05	76,035,000	0	10.0568	756,055,000	2010-10-31
3654	2010-11-04	76,035,000	0	10.0568	756,055,000	2010-10-31
3655	2010-11-03	76,035,000	0	10.0568	756,055,000	2010-10-31
3656	2010-11-02	76,035,000	0	10.0568	756,055,000	2010-10-31
3657	2010-11-01	76,035,000	0	10.0568	756,055,000	2010-10-31
3658	2010-10-29	76,035,000	0	10.0568	756,055,000	2010-09-30
3659	2010-10-28	76,035,000	0	10.0568	756,055,000	2010-09-30
3660	2010-10-27	76,035,000	0	10.0568	756,055,000	2010-09-30
3661	2010-10-26	76,035,000	12,000	10.0568	756,055,000	2010-09-30
3662	2010-10-25	76,023,000	0	10.0552	756,055,000	2010-09-30
3663	2010-10-22	76,023,000	0	10.0552	756,055,000	2010-09-30
3664	2010-10-21	76,023,000	0	10.0552	756,055,000	2010-09-30
3665	2010-10-20	76,023,000	-4,000	10.0552	756,055,000	2010-09-30
3666	2010-10-19	76,027,000	30,000	10.0557	756,055,000	2010-09-30
3667	2010-10-18	75,997,000	-40,000	10.0518	756,055,000	2010-09-30
3668	2010-10-15	76,037,000	-39,000	10.0571	756,055,000	2010-09-30
3669	2010-10-14	76,076,000	30,000	10.0622	756,055,000	2010-09-30
3670	2010-10-13	76,046,000	0	10.0583	756,055,000	2010-09-30
3671	2010-10-12	76,046,000	0	10.0583	756,055,000	2010-09-30
3672	2010-10-11	76,046,000	0	10.0583	756,055,000	2010-09-30
3673	2010-10-08	76,046,000	20,000	10.0583	756,055,000	2010-09-30
3674	2010-10-07	76,026,000	0	10.0556	756,055,000	2010-09-30
3675	2010-10-06	76,026,000	-10,000	10.0556	756,055,000	2010-09-30
3676	2010-10-05	76,036,000	70,000	10.0569	756,055,000	2010-09-30
3677	2010-10-04	75,966,000	-68,000	10.0477	756,055,000	2010-09-30
3678	2010-09-30	76,034,000	-40,000	10.0567	756,055,000	2010-09-30
3679	2010-09-29	76,074,000	-30,000	10.0620	756,055,000	2010-08-31
3680	2010-09-28	76,104,000	54,000	10.0659	756,055,000	2010-08-31
3681	2010-09-27	76,050,000	288,000	10.0588	756,055,000	2010-08-31
3682	2010-09-24	75,762,000	-49,000	10.0207	756,055,000	2010-08-31
3683	2010-09-22	75,811,000	0	10.0272	756,055,000	2010-08-31
3684	2010-09-21	75,811,000	-95,000	10.0272	756,055,000	2010-08-31
3685	2010-09-20	75,906,000	2,000	10.0397	756,055,000	2010-08-31
3686	2010-09-17	75,904,000	0	10.0395	756,055,000	2010-08-31
3687	2010-09-16	75,904,000	-50,000	10.0395	756,055,000	2010-08-31
3688	2010-09-15	75,954,000	-66,000	10.0461	756,055,000	2010-08-31
3689	2010-09-14	76,020,000	60,000	10.0548	756,055,000	2010-08-31
3690	2010-09-13	75,960,000	0	10.0469	756,055,000	2010-08-31
3691	2010-09-10	75,960,000	0	10.0469	756,055,000	2010-08-31
3692	2010-09-09	75,960,000	575,000	10.0469	756,055,000	2010-08-31
3693	2010-09-08	75,385,000	199,000	9.9708	756,055,000	2010-08-31
3694	2010-09-07	75,186,000	0	9.9445	756,055,000	2010-08-31
3695	2010-09-06	75,186,000	0	9.9445	756,055,000	2010-08-31
3696	2010-09-03	75,186,000	0	9.9445	756,055,000	2010-08-31
3697	2010-09-02	75,186,000	76,000	9.9445	756,055,000	2010-08-31
3698	2010-09-01	75,110,000	0	9.9345	756,055,000	2010-08-31
3699	2010-08-31	75,110,000	0	9.9345	756,055,000	2010-08-31
3700	2010-08-30	75,110,000	0	9.9345	756,055,000	2010-07-31
3701	2010-08-27	75,110,000	0	9.9345	756,055,000	2010-07-31
3702	2010-08-26	75,110,000	0	9.9345	756,055,000	2010-07-31
3703	2010-08-25	75,110,000	0	9.9345	756,055,000	2010-07-31
3704	2010-08-24	75,110,000	0	9.9345	756,055,000	2010-07-31
3705	2010-08-23	75,110,000	0	9.9345	756,055,000	2010-07-31
3706	2010-08-20	75,110,000	0	9.9345	756,055,000	2010-07-31
3707	2010-08-19	75,110,000	-280,000	9.9345	756,055,000	2010-07-31
3708	2010-08-18	75,390,000	-261,000	9.9715	756,055,000	2010-07-31
3709	2010-08-17	75,651,000	-101,000	10.0060	756,055,000	2010-07-31
3710	2010-08-16	75,752,000	-47,000	10.0194	756,055,000	2010-07-31
3711	2010-08-13	75,799,000	-58,000	10.0256	756,055,000	2010-07-31
3712	2010-08-12	75,857,000	-20,000	10.0333	756,055,000	2010-07-31
3713	2010-08-11	75,877,000	0	10.0359	756,055,000	2010-07-31
3714	2010-08-10	75,877,000	0	10.0359	756,055,000	2010-07-31
3715	2010-08-09	75,877,000	0	10.0359	756,055,000	2010-07-31
3716	2010-08-06	75,877,000	-29,000	10.0359	756,055,000	2010-07-31
3717	2010-08-05	75,906,000	-85,000	10.0397	756,055,000	2010-07-31
3718	2010-08-04	75,991,000	25,000	10.0510	756,055,000	2010-07-31
3719	2010-08-03	75,966,000	0	10.0477	756,055,000	2010-07-31
3720	2010-08-02	75,966,000	0	10.0477	756,055,000	2010-07-31
3721	2010-07-30	75,966,000	0	10.0503	755,855,000	2010-06-30
3722	2010-07-29	75,966,000	0	10.0503	755,855,000	2010-06-30
3723	2010-07-28	75,966,000	-10,000	10.0503	755,855,000	2010-06-30
3724	2010-07-27	75,976,000	0	10.0517	755,855,000	2010-06-30
3725	2010-07-26	75,976,000	0	10.0517	755,855,000	2010-06-30
3726	2010-07-23	75,976,000	24,000	10.0517	755,855,000	2010-06-30
3727	2010-07-22	75,952,000	0	10.0485	755,855,000	2010-06-30
3728	2010-07-21	75,952,000	0	10.0485	755,855,000	2010-06-30
3729	2010-07-20	75,952,000	-10,000	10.0485	755,855,000	2010-06-30
3730	2010-07-19	75,962,000	0	10.0498	755,855,000	2010-06-30
3731	2010-07-16	75,962,000	-32,000	10.0498	755,855,000	2010-06-30
3732	2010-07-15	75,994,000	101,000	10.0540	755,855,000	2010-06-30
3733	2010-07-14	75,893,000	0	10.0407	755,855,000	2010-06-30
3734	2010-07-13	75,893,000	0	10.0407	755,855,000	2010-06-30
3735	2010-07-12	75,893,000	0	10.0407	755,855,000	2010-06-30
3736	2010-07-09	75,893,000	0	10.0407	755,855,000	2010-06-30
3737	2010-07-08	75,893,000	0	10.0407	755,855,000	2010-06-30
3738	2010-07-07	75,893,000	0	10.0407	755,855,000	2010-06-30
3739	2010-07-06	75,893,000	0	10.0407	755,855,000	2010-06-30
3740	2010-07-05	75,893,000	-13,000	10.0407	755,855,000	2010-06-30
3741	2010-07-02	75,906,000	-52,000	10.0424	755,855,000	2010-06-30
3742	2010-06-30	75,958,000	0	10.0493	755,855,000	2010-06-30
3743	2010-06-29	75,958,000	0	10.0493	755,855,000	2010-05-31
3744	2010-06-28	75,958,000	0	10.0493	755,855,000	2010-05-31
3745	2010-06-25	75,958,000	0	10.0493	755,855,000	2010-05-31
3746	2010-06-24	75,958,000	0	10.0493	755,855,000	2010-05-31
3747	2010-06-23	75,958,000	0	10.0493	755,855,000	2010-05-31
3748	2010-06-22	75,958,000	-7,000	10.0493	755,855,000	2010-05-31
3749	2010-06-21	75,965,000	0	10.0502	755,855,000	2010-05-31
3750	2010-06-18	75,965,000	0	10.0502	755,855,000	2010-05-31
3751	2010-06-17	75,965,000	0	10.0502	755,855,000	2010-05-31
3752	2010-06-15	75,965,000	0	10.0502	755,855,000	2010-05-31
3753	2010-06-14	75,965,000	0	10.0502	755,855,000	2010-05-31
3754	2010-06-11	75,965,000	0	10.0502	755,855,000	2010-05-31
3755	2010-06-10	75,965,000	0	10.0502	755,855,000	2010-05-31
3756	2010-06-09	75,965,000	0	10.0502	755,855,000	2010-05-31
3757	2010-06-08	75,965,000	0	10.0502	755,855,000	2010-05-31
3758	2010-06-07	75,965,000	0	10.0502	755,855,000	2010-05-31
3759	2010-06-04	75,965,000	0	10.0502	755,855,000	2010-05-31
3760	2010-06-03	75,965,000	0	10.0502	755,855,000	2010-05-31
3761	2010-06-02	75,965,000	0	10.0502	755,855,000	2010-05-31
3762	2010-06-01	75,965,000	9,000	10.0502	755,855,000	2010-05-31
3763	2010-05-31	75,956,000	0	10.0490	755,855,000	2010-05-31
3764	2010-05-28	75,956,000	0	10.0490	755,855,000	2010-04-30
3765	2010-05-27	75,956,000	0	10.0490	755,855,000	2010-04-30
3766	2010-05-26	75,956,000	0	10.0490	755,855,000	2010-04-30
3767	2010-05-25	75,956,000	0	10.0490	755,855,000	2010-04-30
3768	2010-05-24	75,956,000	-10,000	10.0490	755,855,000	2010-04-30
3769	2010-05-20	75,966,000	0	10.0503	755,855,000	2010-04-30
3770	2010-05-19	75,966,000	0	10.0503	755,855,000	2010-04-30
3771	2010-05-18	75,966,000	100,000	10.0503	755,855,000	2010-04-30
3772	2010-05-17	75,866,000	0	10.0371	755,855,000	2010-04-30
3773	2010-05-14	75,866,000	0	10.0371	755,855,000	2010-04-30
3774	2010-05-13	75,866,000	-30,000	10.0371	755,855,000	2010-04-30
3775	2010-05-12	75,896,000	33,000	10.0411	755,855,000	2010-04-30
3776	2010-05-11	75,863,000	16,000	10.0367	755,855,000	2010-04-30
3777	2010-05-10	75,847,000	122,000	10.0346	755,855,000	2010-04-30
3778	2010-05-07	75,725,000	-179,000	10.0185	755,855,000	2010-04-30
3779	2010-05-06	75,904,000	-26,000	10.0421	755,855,000	2010-04-30
3780	2010-05-05	75,930,000	32,000	10.0456	755,855,000	2010-04-30
3781	2010-05-04	75,898,000	-18,000	10.0413	755,855,000	2010-04-30
3782	2010-05-03	75,916,000	373,000	10.0437	755,855,000	2010-04-30
3783	2010-04-30	75,543,000	-7,000	9.9944	755,855,000	2010-04-30
3784	2010-04-29	75,550,000	1,999,000	10.0338	752,955,000	2010-03-31
3785	2010-04-28	73,551,000	-27,000	9.7683	752,955,000	2010-03-31
3786	2010-04-27	73,578,000	-63,000	9.7719	752,955,000	2010-03-31
3787	2010-04-26	73,641,000	71,000	9.7803	752,955,000	2010-03-31
3788	2010-04-23	73,570,000	934,000	9.7708	752,955,000	2010-03-31
3789	2010-04-22	72,636,000	167,000	9.6468	752,955,000	2010-03-31
3790	2010-04-21	72,469,000	0	9.6246	752,955,000	2010-03-31
3791	2010-04-20	72,469,000	120,000	9.6246	752,955,000	2010-03-31
3792	2010-04-19	72,349,000	0	9.6087	752,955,000	2010-03-31
3793	2010-04-16	72,349,000	0	9.6087	752,955,000	2010-03-31
3794	2010-04-15	72,349,000	0	9.6087	752,955,000	2010-03-31
3795	2010-04-14	72,349,000	40,000	9.6087	752,955,000	2010-03-31
3796	2010-04-13	72,309,000	61,000	9.6034	752,955,000	2010-03-31
3797	2010-04-12	72,248,000	180,000	9.5953	752,955,000	2010-03-31
3798	2010-04-09	72,068,000	68,000	9.5714	752,955,000	2010-03-31
3799	2010-04-08	72,000,000	-279,000	9.5623	752,955,000	2010-03-31
3800	2010-04-07	72,279,000	0	9.5994	752,955,000	2010-03-31
3801	2010-04-01	72,279,000	118,000	9.5994	752,955,000	2010-03-31
3802	2010-03-31	72,161,000	10,000	9.5837	752,955,000	2010-03-31
3803	2010-03-30	72,151,000	0	9.5824	752,955,000	2010-02-28
3804	2010-03-29	72,151,000	1,421,000	9.5824	752,955,000	2010-02-28
3805	2010-03-26	70,730,000	0	9.3937	752,955,000	2010-02-28
3806	2010-03-25	70,730,000	-30,000	9.3937	752,955,000	2010-02-28
3807	2010-03-24	70,760,000	0	9.3976	752,955,000	2010-02-28
3808	2010-03-23	70,760,000	-8,000	9.3976	752,955,000	2010-02-28
3809	2010-03-22	70,768,000	0	9.3987	752,955,000	2010-02-28
3810	2010-03-19	70,768,000	0	9.3987	752,955,000	2010-02-28
3811	2010-03-18	70,768,000	0	9.3987	752,955,000	2010-02-28
3812	2010-03-17	70,768,000	0	9.3987	752,955,000	2010-02-28
3813	2010-03-16	70,768,000	170,000	9.3987	752,955,000	2010-02-28
3814	2010-03-15	70,598,000	1,024,000	9.3761	752,955,000	2010-02-28
3815	2010-03-12	69,574,000	1,454,000	9.2401	752,955,000	2010-02-28
3816	2010-03-11	68,120,000	170,000	9.0470	752,955,000	2010-02-28
3817	2010-03-10	67,950,000	308,000	9.0244	752,955,000	2010-02-28
3818	2010-03-09	67,642,000	320,000	8.9835	752,955,000	2010-02-28
3819	2010-03-08	67,322,000	120,000	8.9410	752,955,000	2010-02-28
3820	2010-03-05	67,202,000	49,000	8.9251	752,955,000	2010-02-28
3821	2010-03-04	67,153,000	0	8.9186	752,955,000	2010-02-28
3822	2010-03-03	67,153,000	50,000	8.9186	752,955,000	2010-02-28
3823	2010-03-02	67,103,000	10,000	8.9120	752,955,000	2010-02-28
3824	2010-03-01	67,093,000	30,000	8.9106	752,955,000	2010-02-28
3825	2010-02-26	67,063,000	0	8.9066	752,955,000	2010-01-31
3826	2010-02-25	67,063,000	0	8.9066	752,955,000	2010-01-31
3827	2010-02-24	67,063,000	0	8.9066	752,955,000	2010-01-31
3828	2010-02-23	67,063,000	0	8.9066	752,955,000	2010-01-31
3829	2010-02-22	67,063,000	0	8.9066	752,955,000	2010-01-31
3830	2010-02-19	67,063,000	0	8.9066	752,955,000	2010-01-31
3831	2010-02-18	67,063,000	98,000	8.9066	752,955,000	2010-01-31
3832	2010-02-17	66,965,000	395,000	8.8936	752,955,000	2010-01-31
3833	2010-02-12	66,570,000	327,000	8.8412	752,955,000	2010-01-31
3834	2010-02-11	66,243,000	700,000	8.7977	752,955,000	2010-01-31
3835	2010-02-10	65,543,000	-2,460,000	8.7048	752,955,000	2010-01-31
3836	2010-02-09	68,003,000	205,000	9.0315	752,955,000	2010-01-31
3837	2010-02-08	67,798,000	0	9.0043	752,955,000	2010-01-31
3838	2010-02-05	67,798,000	179,000	9.0043	752,955,000	2010-01-31
3839	2010-02-04	67,619,000	0	8.9805	752,955,000	2010-01-31
3840	2010-02-03	67,619,000	0	8.9805	752,955,000	2010-01-31
3841	2010-02-02	67,619,000	60,000	8.9805	752,955,000	2010-01-31
3842	2010-02-01	67,559,000	0	8.9725	752,955,000	2010-01-31
3843	2010-01-29	67,559,000	253,000	9.0072	750,055,000	2009-12-31
3844	2010-01-28	67,306,000	82,000	8.9735	750,055,000	2009-12-31
3845	2010-01-27	67,224,000	20,000	8.9625	750,055,000	2009-12-31
3846	2010-01-26	67,204,000	270,000	8.9599	750,055,000	2009-12-31
3847	2010-01-25	66,934,000	-986,000	8.9239	750,055,000	2009-12-31
3848	2010-01-22	67,920,000	96,000	9.0553	750,055,000	2009-12-31
3849	2010-01-21	67,824,000	141,000	9.0425	750,055,000	2009-12-31
3850	2010-01-20	67,683,000	0	9.0237	750,055,000	2009-12-31
3851	2010-01-19	67,683,000	58,000	9.0237	750,055,000	2009-12-31
3852	2010-01-18	67,625,000	20,000	9.0160	750,055,000	2009-12-31
3853	2010-01-15	67,605,000	0	9.0133	750,055,000	2009-12-31
3854	2010-01-14	67,605,000	1,000	9.0133	750,055,000	2009-12-31
3855	2010-01-13	67,604,000	-20,000	9.0132	750,055,000	2009-12-31
3856	2010-01-12	67,624,000	0	9.0159	750,055,000	2009-12-31
3857	2010-01-11	67,624,000	-30,000	9.0159	750,055,000	2009-12-31
3858	2010-01-08	67,654,000	225,000	9.0199	750,055,000	2009-12-31
3859	2010-01-07	67,429,000	30,000	8.9899	750,055,000	2009-12-31
3860	2010-01-06	67,399,000	0	8.9859	750,055,000	2009-12-31
3861	2010-01-05	67,399,000	23,000	8.9859	750,055,000	2009-12-31
3862	2010-01-04	67,376,000	90,000	8.9828	750,055,000	2009-12-31
3863	2009-12-31	67,286,000	0	8.9708	750,055,000	2009-12-31
3864	2009-12-30	67,286,000	62,000	8.9708	750,055,000	2009-12-30
3865	2009-12-29	67,224,000	0	11.2030	600,055,000	2009-11-30
3866	2009-12-28	67,224,000	101,000	11.2030	600,055,000	2009-11-30
3867	2009-12-24	67,123,000	0	11.1861	600,055,000	2009-11-30
3868	2009-12-23	67,123,000	0	11.1861	600,055,000	2009-11-30
3869	2009-12-22	67,123,000	30,000	11.1861	600,055,000	2009-11-30
3870	2009-12-21	67,093,000	-165,000	11.1811	600,055,000	2009-11-30
3871	2009-12-18	67,258,000	-108,000	11.2086	600,055,000	2009-11-30
3872	2009-12-17	67,366,000	-120,000	11.2266	600,055,000	2009-11-30
3873	2009-12-16	67,486,000	-201,000	11.2466	600,055,000	2009-11-30
3874	2009-12-15	67,687,000	170,000	11.2801	600,055,000	2009-11-30
3875	2009-12-14	67,517,000	-48,000	11.2518	600,055,000	2009-11-30
3876	2009-12-11	67,565,000	-98,000	11.2598	600,055,000	2009-11-30
3877	2009-12-10	67,663,000	-510,000	11.2761	600,055,000	2009-11-30
3878	2009-12-09	68,173,000	-278,000	11.3611	600,055,000	2009-11-30
3879	2009-12-08	68,451,000	-95,000	11.4075	600,055,000	2009-11-30
3880	2009-12-07	68,546,000	26,000	11.4233	600,055,000	2009-11-30
3881	2009-12-04	68,520,000	468,000	11.4190	600,055,000	2009-11-30
3882	2009-12-03	68,052,000	-196,000	11.3410	600,055,000	2009-11-30
3883	2009-12-02	68,248,000	218,000	11.3736	600,055,000	2009-11-30
3884	2009-12-01	68,030,000	-49,000	11.3373	600,055,000	2009-11-30
3885	2009-11-30	68,079,000	-387,000	11.3455	600,055,000	2009-11-30
3886	2009-11-27	68,466,000	-483,000	11.4554	597,675,000	2009-10-31
3887	2009-11-26	68,949,000	-405,000	11.5362	597,675,000	2009-10-31
3888	2009-11-25	69,354,000	-611,000	11.6040	597,675,000	2009-10-31
3889	2009-11-24	69,965,000	-418,000	11.7062	597,675,000	2009-10-31
3890	2009-11-23	70,383,000	-350,000	11.7761	597,675,000	2009-10-31
3891	2009-11-20	70,733,000	-35,000	11.8347	597,675,000	2009-10-31
3892	2009-11-19	70,768,000	0	11.8405	597,675,000	2009-10-31
3893	2009-11-18	70,768,000	-10,000	11.8405	597,675,000	2009-10-31
3894	2009-11-17	70,778,000	10,000	11.8422	597,675,000	2009-10-31
3895	2009-11-16	70,768,000	-1,000	11.8405	597,675,000	2009-10-31
3896	2009-11-13	70,769,000	-26,000	11.8407	597,675,000	2009-10-31
3897	2009-11-12	70,795,000	849,000	11.8451	597,675,000	2009-10-31
3898	2009-11-11	69,946,000	2,000	11.7030	597,675,000	2009-10-31
3899	2009-11-10	69,944,000	-115,000	11.7027	597,675,000	2009-10-31
3900	2009-11-09	70,059,000	0	11.7219	597,675,000	2009-10-31
3901	2009-11-06	70,059,000	0	11.7219	597,675,000	2009-10-31
3902	2009-11-05	70,059,000	0	11.7219	597,675,000	2009-10-31
3903	2009-11-04	70,059,000	0	11.7219	597,675,000	2009-10-31
3904	2009-11-03	70,059,000	19,000	11.7219	597,675,000	2009-10-31
3905	2009-11-02	70,040,000	-14,000	11.7187	597,675,000	2009-10-31
3906	2009-10-30	70,054,000	77,000	11.7211	597,675,000	2009-09-30
3907	2009-10-29	69,977,000	332,000	11.7082	597,675,000	2009-09-30
3908	2009-10-28	69,645,000	-58,000	11.6527	597,675,000	2009-09-30
3909	2009-10-27	69,703,000	-3,000	11.6624	597,675,000	2009-09-30
3910	2009-10-23	69,706,000	-133,000	11.6629	597,675,000	2009-09-30
3911	2009-10-22	69,839,000	1,822,000	11.6851	597,675,000	2009-09-30
3912	2009-10-21	68,017,000	-282,000	11.3803	597,675,000	2009-09-30
3913	2009-10-20	68,299,000	-293,000	11.4274	597,675,000	2009-09-30
3914	2009-10-19	68,592,000	5,000	11.4765	597,675,000	2009-09-30
3915	2009-10-16	68,587,000	-1,033,000	11.4756	597,675,000	2009-09-30
3916	2009-10-15	69,620,000	-238,000	11.6485	597,675,000	2009-09-30
3917	2009-10-14	69,858,000	-150,000	11.6883	597,675,000	2009-09-30
3918	2009-10-13	70,008,000	-10,000	11.7134	597,675,000	2009-09-30
3919	2009-10-12	70,018,000	58,000	11.7151	597,675,000	2009-09-30
3920	2009-10-09	69,960,000	0	11.7054	597,675,000	2009-09-30
3921	2009-10-08	69,960,000	-10,000	11.7054	597,675,000	2009-09-30
3922	2009-10-07	69,970,000	30,000	11.7070	597,675,000	2009-09-30
3923	2009-10-06	69,940,000	0	11.7020	597,675,000	2009-09-30
3924	2009-10-05	69,940,000	-95,000	11.7020	597,675,000	2009-09-30
3925	2009-10-02	70,035,000	-194,000	11.7179	597,675,000	2009-09-30
3926	2009-09-30	70,229,000	30,000	11.7504	597,675,000	2009-09-30
3927	2009-09-29	70,199,000	0	11.7453	597,675,000	2009-08-31
3928	2009-09-28	70,199,000	0	11.7453	597,675,000	2009-08-31
3929	2009-09-25	70,199,000	40,000	11.7453	597,675,000	2009-08-31
3930	2009-09-24	70,159,000	0	11.7387	597,675,000	2009-08-31
3931	2009-09-23	70,159,000	0	11.7387	597,675,000	2009-08-31
3932	2009-09-22	70,159,000	-280,000	11.7387	597,675,000	2009-08-31
3933	2009-09-21	70,439,000	110,000	11.7855	597,675,000	2009-08-31
3934	2009-09-18	70,329,000	81,000	11.7671	597,675,000	2009-08-31
3935	2009-09-17	70,248,000	0	11.7535	597,675,000	2009-08-31
3936	2009-09-16	70,248,000	0	11.7535	597,675,000	2009-08-31
3937	2009-09-15	70,248,000	-10,000	11.7535	597,675,000	2009-08-31
3938	2009-09-14	70,258,000	0	11.7552	597,675,000	2009-08-31
3939	2009-09-11	70,258,000	0	11.7552	597,675,000	2009-08-31
3940	2009-09-10	70,258,000	0	11.7552	597,675,000	2009-08-31
3941	2009-09-09	70,258,000	0	11.7552	597,675,000	2009-08-31
3942	2009-09-08	70,258,000	0	11.7552	597,675,000	2009-08-31
3943	2009-09-07	70,258,000	-3,000	11.7552	597,675,000	2009-08-31
3944	2009-09-04	70,261,000	0	11.7557	597,675,000	2009-08-31
3945	2009-09-03	70,261,000	-100,000	11.7557	597,675,000	2009-08-31
3946	2009-09-02	70,361,000	-204,000	11.7725	597,675,000	2009-08-31
3947	2009-09-01	70,565,000	0	11.8066	597,675,000	2009-08-31
3948	2009-08-31	70,565,000	0	11.8066	597,675,000	2009-08-31
3949	2009-08-28	70,565,000	0	11.8066	597,675,000	2009-07-31
3950	2009-08-27	70,565,000	10,000	11.8066	597,675,000	2009-07-31
3951	2009-08-26	70,555,000	40,000	11.8049	597,675,000	2009-07-31
3952	2009-08-25	70,515,000	0	11.7982	597,675,000	2009-07-31
3953	2009-08-24	70,515,000	-6,000	11.7982	597,675,000	2009-07-31
3954	2009-08-21	70,521,000	0	11.7992	597,675,000	2009-07-31
3955	2009-08-20	70,521,000	0	11.7992	597,675,000	2009-07-31
3956	2009-08-19	70,521,000	-100,000	11.7992	597,675,000	2009-07-31
3957	2009-08-18	70,621,000	-5,000	11.8160	597,675,000	2009-07-31
3958	2009-08-17	70,626,000	0	11.8168	597,675,000	2009-07-31
3959	2009-08-14	70,626,000	0	11.8168	597,675,000	2009-07-31
3960	2009-08-13	70,626,000	0	11.8168	597,675,000	2009-07-31
3961	2009-08-12	70,626,000	0	11.8168	597,675,000	2009-07-31
3962	2009-08-11	70,626,000	0	11.8168	597,675,000	2009-07-31
3963	2009-08-10	70,626,000	67,000	11.8168	597,675,000	2009-07-31
3964	2009-08-07	70,559,000	-75,000	11.8056	597,675,000	2009-07-31
3965	2009-08-06	70,634,000	40,000	11.8181	597,675,000	2009-07-31
3966	2009-08-05	70,594,000	20,000	11.8114	597,675,000	2009-07-31
3967	2009-08-04	70,574,000	180,000	11.8081	597,675,000	2009-07-31
3968	2009-08-03	70,394,000	0	11.7780	597,675,000	2009-07-31
3969	2009-07-31	70,394,000	11,000	11.7780	597,675,000	2009-07-31
3970	2009-07-30	70,383,000	0	11.7761	597,675,000	2009-06-30
3971	2009-07-29	70,383,000	130,000	11.7761	597,675,000	2009-06-30
3972	2009-07-28	70,253,000	0	11.7544	597,675,000	2009-06-30
3973	2009-07-27	70,253,000	309,000	11.7544	597,675,000	2009-06-30
3974	2009-07-24	69,944,000	60,000	11.7027	597,675,000	2009-06-30
3975	2009-07-23	69,884,000	0	11.6926	597,675,000	2009-06-30
3976	2009-07-22	69,884,000	40,000	11.6926	597,675,000	2009-06-30
3977	2009-07-21	69,844,000	540,000	11.6859	597,675,000	2009-06-30
3978	2009-07-20	69,304,000	-110,000	11.5956	597,675,000	2009-06-30
3979	2009-07-17	69,414,000	-151,000	11.6140	597,675,000	2009-06-30
3980	2009-07-16	69,565,000	0	11.6393	597,675,000	2009-06-30
3981	2009-07-15	69,565,000	499,000	11.6393	597,675,000	2009-06-30
3982	2009-07-14	69,066,000	0	11.5558	597,675,000	2009-06-30
3983	2009-07-13	69,066,000	267,000	11.5558	597,675,000	2009-06-30
3984	2009-07-10	68,799,000	80,000	11.5111	597,675,000	2009-06-30
3985	2009-07-09	68,719,000	35,000	11.4977	597,675,000	2009-06-30
3986	2009-07-08	68,684,000	-124,000	11.4919	597,675,000	2009-06-30
3987	2009-07-07	68,808,000	-10,000	11.5126	597,675,000	2009-06-30
3988	2009-07-06	68,818,000	0	11.5143	597,675,000	2009-06-30
3989	2009-07-03	68,818,000	74,000	11.5143	597,675,000	2009-06-30
3990	2009-07-02	68,744,000	128,000	11.5019	597,675,000	2009-06-30
3991	2009-06-30	68,616,000	0	11.4805	597,675,000	2009-06-30
3992	2009-06-29	68,616,000	0	11.4805	597,675,000	2009-05-31
3993	2009-06-26	68,616,000	60,000	11.4805	597,675,000	2009-05-31
3994	2009-06-25	68,556,000	-223,000	11.4704	597,675,000	2009-05-31
3995	2009-06-24	68,779,000	0	11.5078	597,675,000	2009-05-31
3996	2009-06-23	68,779,000	0	11.5078	597,675,000	2009-05-31
3997	2009-06-22	68,779,000	0	11.5078	597,675,000	2009-05-31
3998	2009-06-19	68,779,000	-120,000	11.5078	597,675,000	2009-05-31
3999	2009-06-18	68,899,000	27,000	11.5278	597,675,000	2009-05-31
4000	2009-06-17	68,872,000	59,000	11.5233	597,675,000	2009-05-31
4001	2009-06-16	68,813,000	-118,000	11.5134	597,675,000	2009-05-31
4002	2009-06-15	68,931,000	747,000	11.5332	597,675,000	2009-05-31
4003	2009-06-12	68,184,000	11,000	11.4082	597,675,000	2009-05-31
4004	2009-06-11	68,173,000	52,000	11.4064	597,675,000	2009-05-31
4005	2009-06-10	68,121,000	-90,000	11.3977	597,675,000	2009-05-31
4006	2009-06-09	68,211,000	-39,000	11.4127	597,675,000	2009-05-31
4007	2009-06-08	68,250,000	-15,000	11.4192	597,675,000	2009-05-31
4008	2009-06-05	68,265,000	-66,000	11.4218	597,675,000	2009-05-31
4009	2009-06-04	68,331,000	0	11.4328	597,675,000	2009-05-31
4010	2009-06-03	68,331,000	0	11.4328	597,675,000	2009-05-31
4011	2009-06-02	68,331,000	0	11.4328	597,675,000	2009-05-31
4012	2009-06-01	68,331,000	0	11.4328	597,675,000	2009-05-31
4013	2009-05-29	68,331,000	0	11.4328	597,675,000	2009-04-30
4014	2009-05-27	68,331,000	30,000	11.4328	597,675,000	2009-04-30
4015	2009-05-26	68,301,000	0	11.4278	597,675,000	2009-04-30
4016	2009-05-25	68,301,000	10,000	11.4278	597,675,000	2009-04-30
4017	2009-05-22	68,291,000	0	11.4261	597,675,000	2009-04-30
4018	2009-05-21	68,291,000	30,000	11.4261	597,675,000	2009-04-30
4019	2009-05-20	68,261,000	-50,000	11.4211	597,675,000	2009-04-30
4020	2009-05-19	68,311,000	-160,000	11.4295	597,675,000	2009-04-30
4021	2009-05-18	68,471,000	0	11.4562	597,675,000	2009-04-30
4022	2009-05-15	68,471,000	-16,000	11.4562	597,675,000	2009-04-30
4023	2009-05-14	68,487,000	0	11.4589	597,675,000	2009-04-30
4024	2009-05-13	68,487,000	-40,000	11.4589	597,675,000	2009-04-30
4025	2009-05-12	68,527,000	-301,000	11.4656	597,675,000	2009-04-30
4026	2009-05-11	68,828,000	13,000	11.5160	597,675,000	2009-04-30
4027	2009-05-08	68,815,000	0	11.5138	597,675,000	2009-04-30
4028	2009-05-07	68,815,000	0	11.5138	597,675,000	2009-04-30
4029	2009-05-06	68,815,000	0	11.5138	597,675,000	2009-04-30
4030	2009-05-05	68,815,000	-1,000	11.5138	597,675,000	2009-04-30
4031	2009-05-04	68,816,000	0	11.5139	597,675,000	2009-04-30
4032	2009-04-30	68,816,000	1,000	11.5139	597,675,000	2009-04-30
4033	2009-04-29	68,815,000	0	11.5138	597,675,000	2009-03-31
4034	2009-04-28	68,815,000	0	11.5138	597,675,000	2009-03-31
4035	2009-04-27	68,815,000	0	11.5138	597,675,000	2009-03-31
4036	2009-04-24	68,815,000	0	11.5138	597,675,000	2009-03-31
4037	2009-04-23	68,815,000	0	11.5138	597,675,000	2009-03-31
4038	2009-04-22	68,815,000	52,000	11.5138	597,675,000	2009-03-31
4039	2009-04-21	68,763,000	-25,000	11.5051	597,675,000	2009-03-31
4040	2009-04-20	68,788,000	0	11.5093	597,675,000	2009-03-31
4041	2009-04-17	68,788,000	0	11.5093	597,675,000	2009-03-31
4042	2009-04-16	68,788,000	0	11.5093	597,675,000	2009-03-31
4043	2009-04-15	68,788,000	0	11.5093	597,675,000	2009-03-31
4044	2009-04-14	68,788,000	0	11.5093	597,675,000	2009-03-31
4045	2009-04-09	68,788,000	0	11.5093	597,675,000	2009-03-31
4046	2009-04-08	68,788,000	0	11.5093	597,675,000	2009-03-31
4047	2009-04-07	68,788,000	0	11.5093	597,675,000	2009-03-31
4048	2009-04-06	68,788,000	0	11.5093	597,675,000	2009-03-31
4049	2009-04-03	68,788,000	0	11.5093	597,675,000	2009-03-31
4050	2009-04-02	68,788,000	100,000	11.5093	597,675,000	2009-03-31
4051	2009-04-01	68,688,000	0	11.4925	597,675,000	2009-03-31
4052	2009-03-31	68,688,000	0	11.4925	597,675,000	2009-03-31
4053	2009-03-30	68,688,000	0	11.4925	597,675,000	2009-02-28
4054	2009-03-27	68,688,000	0	11.4925	597,675,000	2009-02-28
4055	2009-03-26	68,688,000	600,000	11.4925	597,675,000	2009-02-28
4056	2009-03-25	68,088,000	0	11.3921	597,675,000	2009-02-28
4057	2009-03-24	68,088,000	0	11.3921	597,675,000	2009-02-28
4058	2009-03-23	68,088,000	0	11.3921	597,675,000	2009-02-28
4059	2009-03-20	68,088,000	0	11.3921	597,675,000	2009-02-28
4060	2009-03-19	68,088,000	0	11.3921	597,675,000	2009-02-28
4061	2009-03-18	68,088,000	0	11.3921	597,675,000	2009-02-28
4062	2009-03-17	68,088,000	10,000	11.3921	597,675,000	2009-02-28
4063	2009-03-16	68,078,000	200,000	11.3905	597,675,000	2009-02-28
4064	2009-03-13	67,878,000	0	11.3570	597,675,000	2009-02-28
4065	2009-03-12	67,878,000	0	11.3570	597,675,000	2009-02-28
4066	2009-03-11	67,878,000	350,000	11.3570	597,675,000	2009-02-28
4067	2009-03-10	67,528,000	0	11.2984	597,675,000	2009-02-28
4068	2009-03-09	67,528,000	0	11.2984	597,675,000	2009-02-28
4069	2009-03-06	67,528,000	0	11.2984	597,675,000	2009-02-28
4070	2009-03-05	67,528,000	100,000	11.2984	597,675,000	2009-02-28
4071	2009-03-04	67,428,000	0	11.2817	597,675,000	2009-02-28
4072	2009-03-03	67,428,000	20,000	11.2817	597,675,000	2009-02-28
4073	2009-03-02	67,408,000	0	11.2784	597,675,000	2009-02-28
4074	2009-02-27	67,408,000	0	11.2784	597,675,000	2009-01-31
4075	2009-02-26	67,408,000	0	11.2784	597,675,000	2009-01-31
4076	2009-02-25	67,408,000	0	11.2784	597,675,000	2009-01-31
4077	2009-02-24	67,408,000	0	11.2784	597,675,000	2009-01-31
4078	2009-02-23	67,408,000	0	11.2784	597,675,000	2009-01-31
4079	2009-02-20	67,408,000	0	11.2784	597,675,000	2009-01-31
4080	2009-02-19	67,408,000	0	11.2784	597,675,000	2009-01-31
4081	2009-02-18	67,408,000	0	11.2784	597,675,000	2009-01-31
4082	2009-02-17	67,408,000	0	11.2784	597,675,000	2009-01-31
4083	2009-02-16	67,408,000	0	11.2784	597,675,000	2009-01-31
4084	2009-02-13	67,408,000	0	11.2784	597,675,000	2009-01-31
4085	2009-02-12	67,408,000	0	11.2784	597,675,000	2009-01-31
4086	2009-02-11	67,408,000	0	11.2784	597,675,000	2009-01-31
4087	2009-02-10	67,408,000	0	11.2784	597,675,000	2009-01-31
4088	2009-02-09	67,408,000	0	11.2784	597,675,000	2009-01-31
4089	2009-02-06	67,408,000	0	11.2784	597,675,000	2009-01-31
4090	2009-02-05	67,408,000	0	11.2784	597,675,000	2009-01-31
4091	2009-02-04	67,408,000	0	11.2784	597,675,000	2009-01-31
4092	2009-02-03	67,408,000	0	11.2784	597,675,000	2009-01-31
4093	2009-02-02	67,408,000	0	11.2784	597,675,000	2009-01-31
4094	2009-01-30	67,408,000	0	11.2784	597,675,000	2008-12-31
4095	2009-01-29	67,408,000	0	11.2784	597,675,000	2008-12-31
4096	2009-01-23	67,408,000	0	11.2784	597,675,000	2008-12-31
4097	2009-01-22	67,408,000	0	11.2784	597,675,000	2008-12-31
4098	2009-01-21	67,408,000	0	11.2784	597,675,000	2008-12-31
4099	2009-01-20	67,408,000	0	11.2784	597,675,000	2008-12-31
4100	2009-01-19	67,408,000	0	11.2784	597,675,000	2008-12-31
4101	2009-01-16	67,408,000	0	11.2784	597,675,000	2008-12-31
4102	2009-01-15	67,408,000	0	11.2784	597,675,000	2008-12-31
4103	2009-01-14	67,408,000	0	11.2784	597,675,000	2008-12-31
4104	2009-01-13	67,408,000	17,000	11.2784	597,675,000	2008-12-31
4105	2009-01-12	67,391,000	0	11.2755	597,675,000	2008-12-31
4106	2009-01-09	67,391,000	90,000	11.2755	597,675,000	2008-12-31
4107	2009-01-08	67,301,000	0	11.2605	597,675,000	2008-12-31
4108	2009-01-07	67,301,000	0	11.2605	597,675,000	2008-12-31
4109	2009-01-06	67,301,000	0	11.2605	597,675,000	2008-12-31
4110	2009-01-05	67,301,000	0	11.2605	597,675,000	2008-12-31
4111	2009-01-02	67,301,000	0	11.2605	597,675,000	2008-12-31
4112	2008-12-30	67,301,000	0	11.2605	597,675,000	2008-11-30
4113	2008-12-29	67,301,000	0	11.2605	597,675,000	2008-11-30
4114	2008-12-23	67,301,000	-50,000	11.2605	597,675,000	2008-11-30
4115	2008-12-22	67,351,000	-210,000	11.2688	597,675,000	2008-11-30
4116	2008-12-19	67,561,000	0	11.3040	597,675,000	2008-11-30
4117	2008-12-18	67,561,000	0	11.3040	597,675,000	2008-11-30
4118	2008-12-17	67,561,000	0	11.3040	597,675,000	2008-11-30
4119	2008-12-16	67,561,000	0	11.3040	597,675,000	2008-11-30
4120	2008-12-15	67,561,000	-100,000	11.3040	597,675,000	2008-11-30
4121	2008-12-12	67,661,000	-60,000	11.3207	597,675,000	2008-11-30
4122	2008-12-11	67,721,000	0	11.3307	597,675,000	2008-11-30
4123	2008-12-10	67,721,000	0	11.3307	597,675,000	2008-11-30
4124	2008-12-09	67,721,000	0	11.3307	597,675,000	2008-11-30
4125	2008-12-08	67,721,000	0	11.3307	597,675,000	2008-11-30
4126	2008-12-05	67,721,000	0	11.3307	597,675,000	2008-11-30
4127	2008-12-04	67,721,000	0	11.3307	597,675,000	2008-11-30
4128	2008-12-03	67,721,000	0	11.3307	597,675,000	2008-11-30
4129	2008-12-02	67,721,000	0	11.3307	597,675,000	2008-11-30
4130	2008-12-01	67,721,000	0	11.3307	597,675,000	2008-11-30
4131	2008-11-28	67,721,000	0	11.3307	597,675,000	2008-10-31
4132	2008-11-27	67,721,000	0	11.3307	597,675,000	2008-10-31
4133	2008-11-26	67,721,000	0	11.3307	597,675,000	2008-10-31
4134	2008-11-25	67,721,000	0	11.3307	597,675,000	2008-10-31
4135	2008-11-24	67,721,000	0	11.3307	597,675,000	2008-10-31
4136	2008-11-21	67,721,000	0	11.3307	597,675,000	2008-10-31
4137	2008-11-20	67,721,000	219,000	11.3307	597,675,000	2008-10-31
4138	2008-11-19	67,502,000	40,000	11.2941	597,675,000	2008-10-31
4139	2008-11-18	67,462,000	0	11.2874	597,675,000	2008-10-31
4140	2008-11-17	67,462,000	139,000	11.2874	597,675,000	2008-10-31
4141	2008-11-14	67,323,000	0	11.2641	597,675,000	2008-10-31
4142	2008-11-13	67,323,000	0	11.2641	597,675,000	2008-10-31
4143	2008-11-12	67,323,000	0	11.2641	597,675,000	2008-10-31
4144	2008-11-11	67,323,000	-20,000	11.2641	597,675,000	2008-10-31
4145	2008-11-10	67,343,000	0	11.2675	597,675,000	2008-10-31
4146	2008-11-07	67,343,000	263,000	11.2675	597,675,000	2008-10-31
4147	2008-11-06	67,080,000	0	11.2235	597,675,000	2008-10-31
4148	2008-11-05	67,080,000	0	11.2235	597,675,000	2008-10-31
4149	2008-11-04	67,080,000	0	11.2235	597,675,000	2008-10-31
4150	2008-11-03	67,080,000	0	11.2235	597,675,000	2008-10-31
4151	2008-10-31	67,080,000	25,000	11.2235	597,675,000	2008-10-31
4152	2008-10-30	67,055,000	0	11.2193	597,675,000	2008-09-30
4153	2008-10-29	67,055,000	-3,000	11.2193	597,675,000	2008-09-30
4154	2008-10-28	67,058,000	0	11.2198	597,675,000	2008-09-30
4155	2008-10-27	67,058,000	0	11.2198	597,675,000	2008-09-30
4156	2008-10-24	67,058,000	0	11.2198	597,675,000	2008-09-30
4157	2008-10-23	67,058,000	0	11.2198	597,675,000	2008-09-30
4158	2008-10-22	67,058,000	0	11.2198	597,675,000	2008-09-30
4159	2008-10-21	67,058,000	0	11.2198	597,675,000	2008-09-30
4160	2008-10-20	67,058,000	0	11.2198	597,675,000	2008-09-30
4161	2008-10-17	67,058,000	10,000	11.2198	597,675,000	2008-09-30
4162	2008-10-16	67,048,000	0	11.2181	597,675,000	2008-09-30
4163	2008-10-15	67,048,000	0	11.2181	597,675,000	2008-09-30
4164	2008-10-14	67,048,000	0	11.2181	597,675,000	2008-09-30
4165	2008-10-13	67,048,000	0	11.2181	597,675,000	2008-09-30
4166	2008-10-10	67,048,000	0	11.2181	597,675,000	2008-09-30
4167	2008-10-09	67,048,000	0	11.2181	597,675,000	2008-09-30
4168	2008-10-08	67,048,000	0	11.2181	597,675,000	2008-09-30
4169	2008-10-06	67,048,000	0	11.2181	597,675,000	2008-09-30
4170	2008-10-03	67,048,000	0	11.2181	597,675,000	2008-09-30
4171	2008-10-02	67,048,000	0	11.2181	597,675,000	2008-09-30
4172	2008-09-30	67,048,000	0	11.2181	597,675,000	2008-09-30
4173	2008-09-29	67,048,000	0	11.2181	597,675,000	2008-08-31
4174	2008-09-26	67,048,000	0	11.2181	597,675,000	2008-08-31
4175	2008-09-25	67,048,000	-30,000	11.2181	597,675,000	2008-08-31
4176	2008-09-24	67,078,000	0	11.2232	597,675,000	2008-08-31
4177	2008-09-23	67,078,000	26,000	11.2232	597,675,000	2008-08-31
4178	2008-09-22	67,052,000	0	11.2188	597,675,000	2008-08-31
4179	2008-09-19	67,052,000	0	11.2188	597,675,000	2008-08-31
4180	2008-09-18	67,052,000	0	11.2188	597,675,000	2008-08-31
4181	2008-09-17	67,052,000	0	11.2188	597,675,000	2008-08-31
4182	2008-09-16	67,052,000	100,000	11.2188	597,675,000	2008-08-31
4183	2008-09-12	66,952,000	23,000	11.2021	597,675,000	2008-08-31
4184	2008-09-11	66,929,000	0	11.1982	597,675,000	2008-08-31
4185	2008-09-10	66,929,000	0	11.1982	597,675,000	2008-08-31
4186	2008-09-09	66,929,000	15,000	11.1982	597,675,000	2008-08-31
4187	2008-09-08	66,914,000	-8,000	11.1957	597,675,000	2008-08-31
4188	2008-09-05	66,922,000	0	11.1971	597,675,000	2008-08-31
4189	2008-09-04	66,922,000	0	11.1971	597,675,000	2008-08-31
4190	2008-09-03	66,922,000	0	11.1971	597,675,000	2008-08-31
4191	2008-09-02	66,922,000	0	11.1971	597,675,000	2008-08-31
4192	2008-09-01	66,922,000	-20,000	11.1971	597,675,000	2008-08-31
4193	2008-08-29	66,942,000	3,000	11.2004	597,675,000	2008-07-31
4194	2008-08-28	66,939,000	0	11.1999	597,675,000	2008-07-31
4195	2008-08-27	66,939,000	-18,000	11.1999	597,675,000	2008-07-31
4196	2008-08-26	66,957,000	0	11.2029	597,675,000	2008-07-31
4197	2008-08-25	66,957,000	0	11.2029	597,675,000	2008-07-31
4198	2008-08-21	66,957,000	1,000	11.2029	597,675,000	2008-07-31
4199	2008-08-20	66,956,000	-1,000	11.2027	597,675,000	2008-07-31
4200	2008-08-19	66,957,000	1,000	11.2029	597,675,000	2008-07-31
4201	2008-08-18	66,956,000	0	11.2027	597,675,000	2008-07-31
4202	2008-08-15	66,956,000	6,000	11.2027	597,675,000	2008-07-31
4203	2008-08-14	66,950,000	-20,000	11.2017	597,675,000	2008-07-31
4204	2008-08-13	66,970,000	0	11.2051	597,675,000	2008-07-31
4205	2008-08-12	66,970,000	71,000	11.2051	597,675,000	2008-07-31
4206	2008-08-11	66,899,000	0	11.1932	597,675,000	2008-07-31
4207	2008-08-08	66,899,000	0	11.1932	597,675,000	2008-07-31
4208	2008-08-07	66,899,000	-50,000	11.1932	597,675,000	2008-07-31
4209	2008-08-05	66,949,000	0	11.2016	597,675,000	2008-07-31
4210	2008-08-04	66,949,000	0	11.2016	597,675,000	2008-07-31
4211	2008-08-01	66,949,000	0	11.2016	597,675,000	2008-07-31
4212	2008-07-31	66,949,000	-56,000	11.2016	597,675,000	2008-07-31
4213	2008-07-30	67,005,000	0	11.2185	597,275,000	2008-06-30
4214	2008-07-29	67,005,000	0	11.2185	597,275,000	2008-06-30
4215	2008-07-28	67,005,000	0	11.2185	597,275,000	2008-06-30
4216	2008-07-25	67,005,000	-28,000	11.2185	597,275,000	2008-06-30
4217	2008-07-24	67,033,000	-70,000	11.2231	597,275,000	2008-06-30
4218	2008-07-23	67,103,000	0	11.2349	597,275,000	2008-06-30
4219	2008-07-22	67,103,000	0	11.2349	597,275,000	2008-06-30
4220	2008-07-21	67,103,000	0	11.2349	597,275,000	2008-06-30
4221	2008-07-18	67,103,000	-126,000	11.2349	597,275,000	2008-06-30
4222	2008-07-17	67,229,000	-174,000	11.2560	597,275,000	2008-06-30
4223	2008-07-16	67,403,000	-300,000	11.2851	597,275,000	2008-06-30
4224	2008-07-15	67,703,000	0	11.3353	597,275,000	2008-06-30
4225	2008-07-14	67,703,000	0	11.3353	597,275,000	2008-06-30
4226	2008-07-11	67,703,000	0	11.3353	597,275,000	2008-06-30
4227	2008-07-10	67,703,000	-80,000	11.3353	597,275,000	2008-06-30
4228	2008-07-09	67,783,000	115,000	11.3487	597,275,000	2008-06-30
4229	2008-07-08	67,668,000	-100,000	11.3295	597,275,000	2008-06-30
4230	2008-07-07	67,768,000	-450,000	11.3462	597,275,000	2008-06-30
4231	2008-07-04	68,218,000	-120,000	11.4215	597,275,000	2008-06-30
4232	2008-07-03	68,338,000	-150,000	11.4416	597,275,000	2008-06-30
4233	2008-07-02	68,488,000	-50,000	11.4667	597,275,000	2008-06-30
4234	2008-06-30	68,538,000	-354,000	11.4751	597,275,000	2008-06-30
4235	2008-06-27	68,892,000	-26,000	11.5344	597,275,000	2008-05-31
4236	2008-06-26	68,918,000	-59,000	11.5387	597,275,000	2008-05-31
4237	2008-06-25	68,977,000	737,000	11.5486	597,275,000	2008-05-31
4238	2008-06-24	68,240,000	-20,000	11.4252	597,275,000	2008-05-31
4239	2008-06-23	68,260,000	76,000	11.4286	597,275,000	2008-05-31
4240	2008-06-20	68,184,000	0	11.4158	597,275,000	2008-05-31
4241	2008-06-19	68,184,000	116,000	11.4158	597,275,000	2008-05-31
4242	2008-06-18	68,068,000	0	11.3964	597,275,000	2008-05-31
4243	2008-06-17	68,068,000	0	11.3964	597,275,000	2008-05-31
4244	2008-06-16	68,068,000	50,000	11.3964	597,275,000	2008-05-31
4245	2008-06-13	68,018,000	0	11.3881	597,275,000	2008-05-31
4246	2008-06-12	68,018,000	14,000	11.3881	597,275,000	2008-05-31
4247	2008-06-11	68,004,000	0	11.3857	597,275,000	2008-05-31
4248	2008-06-10	68,004,000	26,000	11.3857	597,275,000	2008-05-31
4249	2008-06-06	67,978,000	-105,000	11.3814	597,275,000	2008-05-31
4250	2008-06-05	68,083,000	-105,000	11.3989	597,275,000	2008-05-31
4251	2008-06-04	68,188,000	0	11.4165	597,275,000	2008-05-31
4252	2008-06-03	68,188,000	-1,000	11.4165	597,275,000	2008-05-31
4253	2008-06-02	68,189,000	105,000	11.4167	597,275,000	2008-05-31
4254	2008-05-30	68,084,000	130,000	11.3991	597,275,000	2008-04-30
4255	2008-05-29	67,954,000	0	11.3773	597,275,000	2008-04-30
4256	2008-05-28	67,954,000	0	11.3773	597,275,000	2008-04-30
4257	2008-05-27	67,954,000	0	11.3773	597,275,000	2008-04-30
4258	2008-05-26	67,954,000	230,000	11.3773	597,275,000	2008-04-30
4259	2008-05-23	67,724,000	24,000	11.3388	597,275,000	2008-04-30
4260	2008-05-22	67,700,000	0	11.3348	597,275,000	2008-04-30
4261	2008-05-21	67,700,000	0	11.3348	597,275,000	2008-04-30
4262	2008-05-20	67,700,000	0	11.3348	597,275,000	2008-04-30
4263	2008-05-19	67,700,000	0	11.3348	597,275,000	2008-04-30
4264	2008-05-16	67,700,000	0	11.3348	597,275,000	2008-04-30
4265	2008-05-15	67,700,000	0	11.3348	597,275,000	2008-04-30
4266	2008-05-14	67,700,000	0	11.3348	597,275,000	2008-04-30
4267	2008-05-13	67,700,000	47,000	11.3348	597,275,000	2008-04-30
4268	2008-05-09	67,653,000	40,000	11.3269	597,275,000	2008-04-30
4269	2008-05-08	67,613,000	0	11.3202	597,275,000	2008-04-30
4270	2008-05-07	67,613,000	0	11.3202	597,275,000	2008-04-30
4271	2008-05-06	67,613,000	0	11.3202	597,275,000	2008-04-30
4272	2008-05-05	67,613,000	30,000	11.3202	597,275,000	2008-04-30
4273	2008-05-02	67,583,000	0	11.3152	597,275,000	2008-04-30
4274	2008-04-30	67,583,000	0	11.3152	597,275,000	2008-04-30
4275	2008-04-29	67,583,000	15,000	11.3152	597,275,000	2008-03-31
4276	2008-04-28	67,568,000	15,000	11.3127	597,275,000	2008-03-31
4277	2008-04-25	67,553,000	2,000	11.3102	597,275,000	2008-03-31
4278	2008-04-24	67,551,000	0	11.3099	597,275,000	2008-03-31
4279	2008-04-23	67,551,000	0	11.3099	597,275,000	2008-03-31
4280	2008-04-22	67,551,000	-20,000	11.3099	597,275,000	2008-03-31
4281	2008-04-21	67,571,000	0	11.3132	597,275,000	2008-03-31
4282	2008-04-18	67,571,000	25,000	11.3132	597,275,000	2008-03-31
4283	2008-04-17	67,546,000	20,000	11.3090	597,275,000	2008-03-31
4284	2008-04-16	67,526,000	0	11.3057	597,275,000	2008-03-31
4285	2008-04-15	67,526,000	0	11.3057	597,275,000	2008-03-31
4286	2008-04-14	67,526,000	-55,000	11.3057	597,275,000	2008-03-31
4287	2008-04-11	67,581,000	21,000	11.3149	597,275,000	2008-03-31
4288	2008-04-10	67,560,000	51,000	11.3114	597,275,000	2008-03-31
4289	2008-04-09	67,509,000	-30,000	11.3028	597,275,000	2008-03-31
4290	2008-04-08	67,539,000	0	11.3079	597,275,000	2008-03-31
4291	2008-04-07	67,539,000	13,000	11.3079	597,275,000	2008-03-31
4292	2008-04-03	67,526,000	0	11.3057	597,275,000	2008-03-31
4293	2008-04-02	67,526,000	0	11.3057	597,275,000	2008-03-31
4294	2008-04-01	67,526,000	-7,000	11.3057	597,275,000	2008-03-31
4295	2008-03-31	67,533,000	0	11.3069	597,275,000	2008-03-31
4296	2008-03-28	67,533,000	0	11.3069	597,275,000	2008-02-29
4297	2008-03-27	67,533,000	50,000	11.3069	597,275,000	2008-02-29
4298	2008-03-26	67,483,000	0	11.2985	597,275,000	2008-02-29
4299	2008-03-25	67,483,000	45,000	11.2985	597,275,000	2008-02-29
4300	2008-03-20	67,438,000	38,000	11.2909	597,275,000	2008-02-29
4301	2008-03-19	67,400,000	60,000	11.2846	597,275,000	2008-02-29
4302	2008-03-18	67,340,000	40,000	11.2745	597,275,000	2008-02-29
4303	2008-03-17	67,300,000	0	11.2678	597,275,000	2008-02-29
4304	2008-03-14	67,300,000	0	11.2678	597,275,000	2008-02-29
4305	2008-03-13	67,300,000	0	11.2678	597,275,000	2008-02-29
4306	2008-03-12	67,300,000	0	11.2678	597,275,000	2008-02-29
4307	2008-03-11	67,300,000	30,000	11.2678	597,275,000	2008-02-29
4308	2008-03-10	67,270,000	50,000	11.2628	597,275,000	2008-02-29
4309	2008-03-07	67,220,000	44,000	11.2544	597,275,000	2008-02-29
4310	2008-03-06	67,176,000	26,000	11.2471	597,275,000	2008-02-29
4311	2008-03-05	67,150,000	0	11.2427	597,275,000	2008-02-29
4312	2008-03-04	67,150,000	0	11.2427	597,275,000	2008-02-29
4313	2008-03-03	67,150,000	0	11.2427	597,275,000	2008-02-29
4314	2008-02-29	67,150,000	0	11.2427	597,275,000	2008-02-29
4315	2008-02-28	67,150,000	0	11.2521	596,775,000	2008-01-31
4316	2008-02-27	67,150,000	0	11.2521	596,775,000	2008-01-31
4317	2008-02-26	67,150,000	0	11.2521	596,775,000	2008-01-31
4318	2008-02-25	67,150,000	0	11.2521	596,775,000	2008-01-31
4319	2008-02-22	67,150,000	200,000	11.2521	596,775,000	2008-01-31
4320	2008-02-21	66,950,000	0	11.2186	596,775,000	2008-01-31
4321	2008-02-20	66,950,000	0	11.2186	596,775,000	2008-01-31
4322	2008-02-19	66,950,000	0	11.2186	596,775,000	2008-01-31
4323	2008-02-18	66,950,000	-16,127,000	11.2186	596,775,000	2008-01-31
4324	2008-02-15	83,077,000	0	13.9210	596,775,000	2008-01-31
4325	2008-02-14	83,077,000	0	13.9210	596,775,000	2008-01-31
4326	2008-02-13	83,077,000	0	13.9210	596,775,000	2008-01-31
4327	2008-02-12	83,077,000	0	13.9210	596,775,000	2008-01-31
4328	2008-02-11	83,077,000	3,000	13.9210	596,775,000	2008-01-31
4329	2008-02-06	83,074,000	0	13.9205	596,775,000	2008-01-31
4330	2008-02-05	83,074,000	0	13.9205	596,775,000	2008-01-31
4331	2008-02-04	83,074,000	0	13.9205	596,775,000	2008-01-31
4332	2008-02-01	83,074,000	0	13.9205	596,775,000	2008-01-31
4333	2008-01-31	83,074,000	0	13.9205	596,775,000	2008-01-31
4334	2008-01-30	83,074,000	-39,000	13.9205	596,775,000	2007-12-31
4335	2008-01-29	83,113,000	0	13.9270	596,775,000	2007-12-31
4336	2008-01-28	83,113,000	0	13.9270	596,775,000	2007-12-31
4337	2008-01-25	83,113,000	0	13.9270	596,775,000	2007-12-31
4338	2008-01-24	83,113,000	0	13.9270	596,775,000	2007-12-31
4339	2008-01-23	83,113,000	0	13.9270	596,775,000	2007-12-31
4340	2008-01-22	83,113,000	-10,000	13.9270	596,775,000	2007-12-31
4341	2008-01-21	83,123,000	0	13.9287	596,775,000	2007-12-31
4342	2008-01-18	83,123,000	11,000	13.9287	596,775,000	2007-12-31
4343	2008-01-17	83,112,000	0	13.9269	596,775,000	2007-12-31
4344	2008-01-16	83,112,000	0	13.9269	596,775,000	2007-12-31
4345	2008-01-15	83,112,000	0	13.9269	596,775,000	2007-12-31
4346	2008-01-14	83,112,000	0	13.9269	596,775,000	2007-12-31
4347	2008-01-11	83,112,000	-1,000	13.9269	596,775,000	2007-12-31
4348	2008-01-10	83,113,000	0	13.9270	596,775,000	2007-12-31
4349	2008-01-09	83,113,000	0	13.9270	596,775,000	2007-12-31
4350	2008-01-08	83,113,000	0	13.9270	596,775,000	2007-12-31
4351	2008-01-07	83,113,000	-24,000	13.9270	596,775,000	2007-12-31
4352	2008-01-04	83,137,000	-60,000	13.9310	596,775,000	2007-12-31
4353	2008-01-03	83,197,000	0	13.9411	596,775,000	2007-12-31
4354	2008-01-02	83,197,000	-5,000	13.9411	596,775,000	2007-12-31
4355	2007-12-31	83,202,000	0	13.9419	596,775,000	2007-12-31
4356	2007-12-28	83,202,000	0	13.9419	596,775,000	2007-11-30
4357	2007-12-27	83,202,000	0	13.9419	596,775,000	2007-11-30
4358	2007-12-24	83,202,000	0	13.9419	596,775,000	2007-11-30
4359	2007-12-21	83,202,000	0	13.9419	596,775,000	2007-11-30
4360	2007-12-20	83,202,000	0	13.9419	596,775,000	2007-11-30
4361	2007-12-19	83,202,000	0	13.9419	596,775,000	2007-11-30
4362	2007-12-18	83,202,000	0	13.9419	596,775,000	2007-11-30
4363	2007-12-17	83,202,000	0	13.9419	596,775,000	2007-11-30
4364	2007-12-14	83,202,000	11,000	13.9419	596,775,000	2007-11-30
4365	2007-12-13	83,191,000	0	13.9401	596,775,000	2007-11-30
4366	2007-12-12	83,191,000	-100,000	13.9401	596,775,000	2007-11-30
4367	2007-12-11	83,291,000	0	13.9569	596,775,000	2007-11-30
4368	2007-12-10	83,291,000	-1,000	13.9569	596,775,000	2007-11-30
4369	2007-12-07	83,292,000	-31,000	13.9570	596,775,000	2007-11-30
4370	2007-12-06	83,323,000	0	13.9622	596,775,000	2007-11-30
4371	2007-12-05	83,323,000	-55,000	13.9622	596,775,000	2007-11-30
4372	2007-12-04	83,378,000	0	13.9714	596,775,000	2007-11-30
4373	2007-12-03	83,378,000	0	13.9714	596,775,000	2007-11-30
4374	2007-11-30	83,378,000	0	13.9714	596,775,000	2007-11-30
4375	2007-11-29	83,378,000	0	13.9714	596,775,000	2007-10-31
4376	2007-11-28	83,378,000	0	13.9714	596,775,000	2007-10-31
4377	2007-11-27	83,378,000	0	13.9714	596,775,000	2007-10-31
4378	2007-11-26	83,378,000	0	13.9714	596,775,000	2007-10-31
4379	2007-11-23	83,378,000	0	13.9714	596,775,000	2007-10-31
4380	2007-11-22	83,378,000	0	13.9714	596,775,000	2007-10-31
4381	2007-11-21	83,378,000	0	13.9714	596,775,000	2007-10-31
4382	2007-11-20	83,378,000	0	13.9714	596,775,000	2007-10-31
4383	2007-11-19	83,378,000	0	13.9714	596,775,000	2007-10-31
4384	2007-11-16	83,378,000	-40,000	13.9714	596,775,000	2007-10-31
4385	2007-11-15	83,418,000	-20,000	13.9781	596,775,000	2007-10-31
4386	2007-11-14	83,438,000	0	13.9815	596,775,000	2007-10-31
4387	2007-11-13	83,438,000	-10,000	13.9815	596,775,000	2007-10-31
4388	2007-11-12	83,448,000	0	13.9832	596,775,000	2007-10-31
4389	2007-11-09	83,448,000	-11,000	13.9832	596,775,000	2007-10-31
4390	2007-11-08	83,459,000	2,000	13.9850	596,775,000	2007-10-31
4391	2007-11-07	83,457,000	0	13.9847	596,775,000	2007-10-31
4392	2007-11-06	83,457,000	0	13.9847	596,775,000	2007-10-31
4393	2007-11-05	83,457,000	0	13.9847	596,775,000	2007-10-31
4394	2007-11-02	83,457,000	-10,000	13.9847	596,775,000	2007-10-31
4395	2007-11-01	83,467,000	-10,000	13.9863	596,775,000	2007-10-31
4396	2007-10-31	83,477,000	-50,000	13.9880	596,775,000	2007-10-31
4397	2007-10-30	83,527,000	0	13.9964	596,775,000	2007-09-30
4398	2007-10-29	83,527,000	-20,000	13.9964	596,775,000	2007-09-30
4399	2007-10-26	83,547,000	-40,000	13.9997	596,775,000	2007-09-30
4400	2007-10-25	83,587,000	0	14.0065	596,775,000	2007-09-30
4401	2007-10-24	83,587,000	0	14.0065	596,775,000	2007-09-30
4402	2007-10-23	83,587,000	0	14.0065	596,775,000	2007-09-30
4403	2007-10-22	83,587,000	0	14.0065	596,775,000	2007-09-30
4404	2007-10-18	83,587,000	4,000	14.0065	596,775,000	2007-09-30
4405	2007-10-17	83,583,000	-4,000	14.0058	596,775,000	2007-09-30
4406	2007-10-16	83,587,000	-15,000	14.0065	596,775,000	2007-09-30
4407	2007-10-15	83,602,000	14,000	14.0090	596,775,000	2007-09-30
4408	2007-10-12	83,588,000	0	14.0066	596,775,000	2007-09-30
4409	2007-10-11	83,588,000	-20,000	14.0066	596,775,000	2007-09-30
4410	2007-10-10	83,608,000	-110,000	14.0100	596,775,000	2007-09-30
4411	2007-10-09	83,718,000	0	14.0284	596,775,000	2007-09-30
4412	2007-10-08	83,718,000	0	14.0284	596,775,000	2007-09-30
4413	2007-10-05	83,718,000	0	14.0284	596,775,000	2007-09-30
4414	2007-10-04	83,718,000	0	14.0284	596,775,000	2007-09-30
4415	2007-10-03	83,718,000	41,000	14.0284	596,775,000	2007-09-30
4416	2007-10-02	83,677,000	-454,000	14.0215	596,775,000	2007-09-30
4417	2007-09-28	84,131,000	5,000	14.1071	596,375,000	2007-08-31
4418	2007-09-27	84,126,000	10,000	14.1062	596,375,000	2007-08-31
4419	2007-09-25	84,116,000	-3,000	14.1045	596,375,000	2007-08-31
4420	2007-09-24	84,119,000	-8,000	14.1051	596,375,000	2007-08-31
4421	2007-09-21	84,127,000	0	14.1064	596,375,000	2007-08-31
4422	2007-09-20	84,127,000	-60,000	14.1064	596,375,000	2007-08-31
4423	2007-09-19	84,187,000	0	14.1165	596,375,000	2007-08-31
4424	2007-09-18	84,187,000	-14,000	14.1165	596,375,000	2007-08-31
4425	2007-09-17	84,201,000	0	14.1188	596,375,000	2007-08-31
4426	2007-09-14	84,201,000	-87,000	14.1188	596,375,000	2007-08-31
4427	2007-09-13	84,288,000	-2,000	14.1334	596,375,000	2007-08-31
4428	2007-09-12	84,290,000	-59,000	14.1337	596,375,000	2007-08-31
4429	2007-09-11	84,349,000	30,000	14.1436	596,375,000	2007-08-31
4430	2007-09-10	84,319,000	-3,000	14.1386	596,375,000	2007-08-31
4431	2007-09-07	84,322,000	110,000	14.1391	596,375,000	2007-08-31
4432	2007-09-06	84,212,000	23,000	14.1206	596,375,000	2007-08-31
4433	2007-09-05	84,189,000	-1,000	14.1168	596,375,000	2007-08-31
4434	2007-09-04	84,190,000	32,000	14.1170	596,375,000	2007-08-31
4435	2007-09-03	84,158,000	-41,000	14.1116	596,375,000	2007-08-31
4436	2007-08-31	84,199,000	-22,000	14.1185	596,375,000	2007-08-31
4437	2007-08-30	84,221,000	15,000	14.2175	592,375,000	2007-07-31
4438	2007-08-29	84,206,000	-230,000	14.2150	592,375,000	2007-07-31
4439	2007-08-28	84,436,000	120,000	14.2538	592,375,000	2007-07-31
4440	2007-08-27	84,316,000	-38,000	14.2336	592,375,000	2007-07-31
4441	2007-08-24	84,354,000	-53,000	14.2400	592,375,000	2007-07-31
4442	2007-08-23	84,407,000	89,000	14.2489	592,375,000	2007-07-31
4443	2007-08-22	84,318,000	38,000	14.2339	592,375,000	2007-07-31
4444	2007-08-21	84,280,000	-20,000	14.2275	592,375,000	2007-07-31
4445	2007-08-20	84,300,000	-43,000	14.2309	592,375,000	2007-07-31
4446	2007-08-17	84,343,000	-4,000	14.2381	592,375,000	2007-07-31
4447	2007-08-16	84,347,000	-4,000	14.2388	592,375,000	2007-07-31
4448	2007-08-15	84,351,000	-3,000	14.2395	592,375,000	2007-07-31
4449	2007-08-14	84,354,000	-102,000	14.2400	592,375,000	2007-07-31
4450	2007-08-13	84,456,000	17,000	14.2572	592,375,000	2007-07-31
4451	2007-08-10	84,439,000	51,095,000	14.2543	592,375,000	2007-07-31
4452	2007-08-09	33,344,000	-8,000	5.6289	592,375,000	2007-07-31
4453	2007-08-08	33,352,000	-142,000	5.6302	592,375,000	2007-07-31
4454	2007-08-07	33,494,000	-42,000	5.6542	592,375,000	2007-07-31
4455	2007-08-06	33,536,000	76,000	5.6613	592,375,000	2007-07-31
4456	2007-08-03	33,460,000	83,000	5.6484	592,375,000	2007-07-31
4457	2007-08-02	33,377,000	263,000	5.6344	592,375,000	2007-07-31
4458	2007-08-01	33,114,000	-405,000	5.5900	592,375,000	2007-07-31
4459	2007-07-31	33,519,000	-619,000	5.6584	592,375,000	2007-07-31
4460	2007-07-30	34,138,000	-1,668,000	5.7629	592,375,000	2007-06-30
4461	2007-07-27	35,806,000	-1,465,000	6.0445	592,375,000	2007-06-30
4462	2007-07-26	37,271,000	0	6.2918	592,375,000	2007-06-30
4463	2007-07-25	37,271,000	0	6.2918	592,375,000	2007-06-30
4464	2007-07-24	37,271,000	0	6.2918	592,375,000	2007-06-30
4465	2007-07-23	37,271,000	-10,000	6.2918	592,375,000	2007-06-30
4466	2007-07-20	37,281,000	42,000	6.2935	592,375,000	2007-06-30
4467	2007-07-19	37,239,000	35,000	6.2864	592,375,000	2007-06-30
4468	2007-07-18	37,204,000	194,000	6.2805	592,375,000	2007-06-30
4469	2007-07-17	37,010,000	-39,000	6.2477	592,375,000	2007-06-30
4470	2007-07-16	37,049,000	-160,000	6.2543	592,375,000	2007-06-30
4471	2007-07-13	37,209,000	-20,000	6.2813	592,375,000	2007-06-30
4472	2007-07-12	37,229,000	0	6.2847	592,375,000	2007-06-30
4473	2007-07-11	37,229,000	-23,000	6.2847	592,375,000	2007-06-30
4474	2007-07-10	37,252,000	-120,000	6.2886	592,375,000	2007-06-30
4475	2007-07-09	37,372,000	-18,000	6.3088	592,375,000	2007-06-30
4476	2007-07-06	37,390,000	0	6.3119	592,375,000	2007-06-30
4477	2007-07-05	37,390,000	404,000	6.3119	592,375,000	2007-06-30
4478	2007-07-04	36,986,000	-75,000	6.2437	592,375,000	2007-06-30
4479	2007-07-03	37,061,000	-1,000	6.2563	592,375,000	2007-06-30
4480	2007-06-29	37,062,000	319,000	6.2565	592,375,000	2007-05-31
4481	2007-06-28	36,743,000	-476,000	6.2027	592,375,000	2007-05-31
4482	2007-06-27	37,219,000	-6,000	6.2830	592,375,000	2007-05-31
4483	2007-06-26	37,225,000		6.2840	592,375,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---