China Brilliant Global Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08026  2000-03-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
2 2025-12-23 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
3 2025-12-22 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
4 2025-12-19 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
5 2025-12-18 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
6 2025-12-17 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
7 2025-12-16 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
8 2025-12-15 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
9 2025-12-12 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
10 2025-12-11 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
11 2025-12-10 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
12 2025-12-09 1,002,967,983 0 66.0524 1,518,442,426 2025-06-30
13 2025-12-08 1,002,967,983 -24,000 66.0524 1,518,442,426 2025-06-30
14 2025-12-05 1,002,991,983 0 66.0540 1,518,442,426 2025-06-30
15 2025-12-04 1,002,991,983 0 66.0540 1,518,442,426 2025-06-30
16 2025-12-03 1,002,991,983 0 66.0540 1,518,442,426 2025-06-30
17 2025-12-02 1,002,991,983 -19,000 66.0540 1,518,442,426 2025-06-30
18 2025-12-01 1,003,010,983 -10,000 66.0553 1,518,442,426 2025-06-30
19 2025-11-28 1,003,020,983 -21,000 66.0559 1,518,442,426 2025-06-30
20 2025-11-27 1,003,041,983 -7,000 66.0573 1,518,442,426 2025-06-30
21 2025-11-26 1,003,048,983 -2,000 66.0578 1,518,442,426 2025-06-30
22 2025-11-25 1,003,050,983 0 66.0579 1,518,442,426 2025-06-30
23 2025-11-24 1,003,050,983 0 66.0579 1,518,442,426 2025-06-30
24 2025-11-21 1,003,050,983 -2,000 66.0579 1,518,442,426 2025-06-30
25 2025-11-20 1,003,052,983 0 66.0580 1,518,442,426 2025-06-30
26 2025-11-19 1,003,052,983 16,000 66.0580 1,518,442,426 2025-06-30
27 2025-11-18 1,003,036,983 0 66.0570 1,518,442,426 2025-06-30
28 2025-11-17 1,003,036,983 -1,000 66.0570 1,518,442,426 2025-06-30
29 2025-11-14 1,003,037,983 -2,000 66.0570 1,518,442,426 2025-06-30
30 2025-11-13 1,003,039,983 0 66.0572 1,518,442,426 2025-06-30
31 2025-11-12 1,003,039,983 0 66.0572 1,518,442,426 2025-06-30
32 2025-11-11 1,003,039,983 0 66.0572 1,518,442,426 2025-06-30
33 2025-11-10 1,003,039,983 -2,000 66.0572 1,518,442,426 2025-06-30
34 2025-11-07 1,003,041,983 0 66.0573 1,518,442,426 2025-06-30
35 2025-11-06 1,003,041,983 18,000 66.0573 1,518,442,426 2025-06-30
36 2025-11-05 1,003,023,983 -3,000 66.0561 1,518,442,426 2025-06-30
37 2025-11-04 1,003,026,983 -149,000 66.0563 1,518,442,426 2025-06-30
38 2025-11-03 1,003,175,983 -8,000 66.0661 1,518,442,426 2025-06-30
39 2025-10-31 1,003,183,983 60,000 66.0666 1,518,442,426 2025-06-30
40 2025-10-30 1,003,123,983 0 66.0627 1,518,442,426 2025-06-30
41 2025-10-28 1,003,123,983 -2,000 66.0627 1,518,442,426 2025-06-30
42 2025-10-27 1,003,125,983 0 66.0628 1,518,442,426 2025-06-30
43 2025-10-24 1,003,125,983 0 66.0628 1,518,442,426 2025-06-30
44 2025-10-23 1,003,125,983 0 66.0628 1,518,442,426 2025-06-30
45 2025-10-22 1,003,125,983 -2,000 66.0628 1,518,442,426 2025-06-30
46 2025-10-21 1,003,127,983 162,000 66.0630 1,518,442,426 2025-06-30
47 2025-10-20 1,002,965,983 0 66.0523 1,518,442,426 2025-06-30
48 2025-10-17 1,002,965,983 -101,000 66.0523 1,518,442,426 2025-06-30
49 2025-10-16 1,003,066,983 36,000 66.0589 1,518,442,426 2025-06-30
50 2025-10-15 1,003,030,983 152,000 66.0566 1,518,442,426 2025-06-30
51 2025-10-14 1,002,878,983 205,000 66.0466 1,518,442,426 2025-06-30
52 2025-10-13 1,002,673,983 -80,000 66.0331 1,518,442,426 2025-06-30
53 2025-10-10 1,002,753,983 0 66.0383 1,518,442,426 2025-06-30
54 2025-10-09 1,002,753,983 10,000 66.0383 1,518,442,426 2025-06-30
55 2025-10-08 1,002,743,983 0 66.0377 1,518,442,426 2025-06-30
56 2025-10-06 1,002,743,983 6,000 66.0377 1,518,442,426 2025-06-30
57 2025-10-03 1,002,737,983 1,000 66.0373 1,518,442,426 2025-06-30
58 2025-10-02 1,002,736,983 -8,000 66.0372 1,518,442,426 2025-06-30
59 2025-09-30 1,002,744,983 -13,000 66.0377 1,518,442,426 2025-06-30
60 2025-09-29 1,002,757,983 -377,000 66.0386 1,518,442,426 2025-06-30
61 2025-09-26 1,003,134,983 -35,000 66.0634 1,518,442,426 2025-06-30
62 2025-09-25 1,003,169,983 0 66.0657 1,518,442,426 2025-06-30
63 2025-09-24 1,003,169,983 22,000 66.0657 1,518,442,426 2025-06-30
64 2025-09-23 1,003,147,983 0 66.0643 1,518,442,426 2025-06-30
65 2025-09-22 1,003,147,983 237,000 66.0643 1,518,442,426 2025-06-30
66 2025-09-19 1,002,910,983 -6,000 66.0487 1,518,442,426 2025-06-30
67 2025-09-18 1,002,916,983 -1,000 66.0491 1,518,442,426 2025-06-30
68 2025-09-17 1,002,917,983 -4,000 66.0491 1,518,442,426 2025-06-30
69 2025-09-16 1,002,921,983 -30,000 66.0494 1,518,442,426 2025-06-30
70 2025-09-15 1,002,951,983 12,000 66.0514 1,518,442,426 2025-06-30
71 2025-09-12 1,002,939,983 25,000 66.0506 1,518,442,426 2025-06-30
72 2025-09-11 1,002,914,983 -6,000 66.0489 1,518,442,426 2025-06-30
73 2025-09-10 1,002,920,983 0 66.0493 1,518,442,426 2025-06-30
74 2025-09-09 1,002,920,983 0 66.0493 1,518,442,426 2025-06-30
75 2025-09-08 1,002,920,983 -68,000 66.0493 1,518,442,426 2025-06-30
76 2025-09-05 1,002,988,983 50,000 66.0538 1,518,442,426 2025-06-30
77 2025-09-04 1,002,938,983 -15,000 66.0505 1,518,442,426 2025-06-30
78 2025-09-03 1,002,953,983 -59,000 66.0515 1,518,442,426 2025-06-30
79 2025-09-02 1,003,012,983 284,000 66.0554 1,518,442,426 2025-06-30
80 2025-09-01 1,002,728,983 195,000 66.0367 1,518,442,426 2025-06-30
81 2025-08-29 1,002,533,983 -126,000 66.0238 1,518,442,426 2025-06-30
82 2025-08-28 1,002,659,983 0 66.0321 1,518,442,426 2025-06-30
83 2025-08-27 1,002,659,983 -5,000 66.0321 1,518,442,426 2025-06-30
84 2025-08-26 1,002,664,983 -1,000 66.0325 1,518,442,426 2025-06-30
85 2025-08-25 1,002,665,983 -233,000 66.0325 1,518,442,426 2025-06-30
86 2025-08-22 1,002,898,983 -11,000 66.0479 1,518,442,426 2025-06-30
87 2025-08-21 1,002,909,983 0 66.0486 1,518,442,426 2025-06-30
88 2025-08-20 1,002,909,983 -35,000 66.0486 1,518,442,426 2025-06-30
89 2025-08-19 1,002,944,983 98,000 66.0509 1,518,442,426 2025-06-30
90 2025-08-18 1,002,846,983 100,000 66.0445 1,518,442,426 2025-06-30
91 2025-08-15 1,002,746,983 -5,000 66.0379 1,518,442,426 2025-06-30
92 2025-08-14 1,002,751,983 31,000 66.0382 1,518,442,426 2025-06-30
93 2025-08-13 1,002,720,983 0 66.0362 1,518,442,426 2025-06-30
94 2025-08-12 1,002,720,983 0 66.0362 1,518,442,426 2025-06-30
95 2025-08-11 1,002,720,983 0 66.0362 1,518,442,426 2025-06-30
96 2025-08-08 1,002,720,983 0 66.0362 1,518,442,426 2025-06-30
97 2025-08-07 1,002,720,983 1,000 66.0362 1,518,442,426 2025-06-30
98 2025-08-06 1,002,719,983 0 66.0361 1,518,442,426 2025-06-30
99 2025-08-05 1,002,719,983 0 66.0361 1,518,442,426 2025-06-30
100 2025-08-04 1,002,719,983 -9,000 66.0361 1,518,442,426 2025-06-30
101 2025-08-01 1,002,728,983 0 66.0367 1,518,442,426 2025-06-30
102 2025-07-31 1,002,728,983 0 66.0367 1,518,442,426 2025-06-30
103 2025-07-30 1,002,728,983 0 66.0367 1,518,442,426 2025-06-30
104 2025-07-29 1,002,728,983 2,000 66.0367 1,518,442,426 2025-06-30
105 2025-07-28 1,002,726,983 2,000 66.0365 1,518,442,426 2025-06-30
106 2025-07-25 1,002,724,983 10,000 66.0364 1,518,442,426 2025-06-30
107 2025-07-24 1,002,714,983 0 66.0358 1,518,442,426 2025-06-30
108 2025-07-23 1,002,714,983 250,000 66.0358 1,518,442,426 2025-06-30
109 2025-07-22 1,002,464,983 0 66.0193 1,518,442,426 2025-06-30
110 2025-07-21 1,002,464,983 1,000 66.0193 1,518,442,426 2025-06-30
111 2025-07-18 1,002,463,983 -12,000 66.0192 1,518,442,426 2025-06-30
112 2025-07-17 1,002,475,983 0 66.0200 1,518,442,426 2025-06-30
113 2025-07-16 1,002,475,983 0 66.0200 1,518,442,426 2025-06-30
114 2025-07-15 1,002,475,983 77,000 66.0200 1,518,442,426 2025-06-30
115 2025-07-14 1,002,398,983 0 66.0149 1,518,442,426 2025-06-30
116 2025-07-11 1,002,398,983 0 66.0149 1,518,442,426 2025-06-30
117 2025-07-10 1,002,398,983 0 66.0149 1,518,442,426 2025-06-30
118 2025-07-09 1,002,398,983 0 66.0149 1,518,442,426 2025-06-30
119 2025-07-08 1,002,398,983 63,000 66.0149 1,518,442,426 2025-06-30
120 2025-07-07 1,002,335,983 0 66.0108 1,518,442,426 2025-06-30
121 2025-07-04 1,002,335,983 0 66.0108 1,518,442,426 2025-06-30
122 2025-07-03 1,002,335,983 53,000 66.0108 1,518,442,426 2025-06-30
123 2025-07-02 1,002,282,983 -25,000 66.0073 1,518,442,426 2025-06-30
124 2025-06-30 1,002,307,983 -10,000 66.0090 1,518,442,426 2025-06-30
125 2025-06-27 1,002,317,983 -3,000 66.0096 1,518,442,426 2025-05-31
126 2025-06-26 1,002,320,983 0 66.0098 1,518,442,426 2025-05-31
127 2025-06-25 1,002,320,983 11,000 66.0098 1,518,442,426 2025-05-31
128 2025-06-24 1,002,309,983 3,000 66.0091 1,518,442,426 2025-05-31
129 2025-06-23 1,002,306,983 1,000 66.0089 1,518,442,426 2025-05-31
130 2025-06-20 1,002,305,983 0 66.0088 1,518,442,426 2025-05-31
131 2025-06-19 1,002,305,983 0 66.0088 1,518,442,426 2025-05-31
132 2025-06-18 1,002,305,983 0 66.0088 1,518,442,426 2025-05-31
133 2025-06-17 1,002,305,983 -4,000 66.0088 1,518,442,426 2025-05-31
134 2025-06-16 1,002,309,983 0 66.0091 1,518,442,426 2025-05-31
135 2025-06-13 1,002,309,983 -73,000 66.0091 1,518,442,426 2025-05-31
136 2025-06-12 1,002,382,983 0 66.0139 1,518,442,426 2025-05-31
137 2025-06-11 1,002,382,983 0 66.0139 1,518,442,426 2025-05-31
138 2025-06-10 1,002,382,983 -80,000 66.0139 1,518,442,426 2025-05-31
139 2025-06-09 1,002,462,983 -7,000 66.0192 1,518,442,426 2025-05-31
140 2025-06-06 1,002,469,983 0 66.0196 1,518,442,426 2025-05-31
141 2025-06-05 1,002,469,983 7,000 66.0196 1,518,442,426 2025-05-31
142 2025-06-04 1,002,462,983 0 66.0192 1,518,442,426 2025-05-31
143 2025-06-03 1,002,462,983 2,000 66.0192 1,518,442,426 2025-05-31
144 2025-06-02 1,002,460,983 1,000 66.0190 1,518,442,426 2025-05-31
145 2025-05-30 1,002,459,983 10,000 66.0190 1,518,442,426 2025-04-30
146 2025-05-29 1,002,449,983 2,000 66.0183 1,518,442,426 2025-04-30
147 2025-05-28 1,002,447,983 0 66.0182 1,518,442,426 2025-04-30
148 2025-05-27 1,002,447,983 30,000 66.0182 1,518,442,426 2025-04-30
149 2025-05-26 1,002,417,983 0 66.0162 1,518,442,426 2025-04-30
150 2025-05-23 1,002,417,983 0 66.0162 1,518,442,426 2025-04-30
151 2025-05-22 1,002,417,983 -1,000 66.0162 1,518,442,426 2025-04-30
152 2025-05-21 1,002,418,983 -1,000 66.0163 1,518,442,426 2025-04-30
153 2025-05-20 1,002,419,983 0 66.0163 1,518,442,426 2025-04-30
154 2025-05-19 1,002,419,983 0 66.0163 1,518,442,426 2025-04-30
155 2025-05-16 1,002,419,983 0 66.0163 1,518,442,426 2025-04-30
156 2025-05-15 1,002,419,983 0 66.0163 1,518,442,426 2025-04-30
157 2025-05-14 1,002,419,983 0 66.0163 1,518,442,426 2025-04-30
158 2025-05-13 1,002,419,983 2,000 66.0163 1,518,442,426 2025-04-30
159 2025-05-12 1,002,417,983 1,000 66.0162 1,518,442,426 2025-04-30
160 2025-05-09 1,002,416,983 0 66.0161 1,518,442,426 2025-04-30
161 2025-05-08 1,002,416,983 0 66.0161 1,518,442,426 2025-04-30
162 2025-05-07 1,002,416,983 89,000 66.0161 1,518,442,426 2025-04-30
163 2025-05-06 1,002,327,983 0 66.0103 1,518,442,426 2025-04-30
164 2025-05-02 1,002,327,983 24,000 66.0103 1,518,442,426 2025-04-30
165 2025-04-30 1,002,303,983 0 66.0087 1,518,442,426 2025-04-30
166 2025-04-29 1,002,303,983 0 66.0087 1,518,442,426 2025-03-31
167 2025-04-28 1,002,303,983 49,000 66.0087 1,518,442,426 2025-03-31
168 2025-04-25 1,002,254,983 1,000 66.0055 1,518,442,426 2025-03-31
169 2025-04-24 1,002,253,983 64,000 66.0054 1,518,442,426 2025-03-31
170 2025-04-23 1,002,189,983 0 66.0012 1,518,442,426 2025-03-31
171 2025-04-22 1,002,189,983 -3,000 66.0012 1,518,442,426 2025-03-31
172 2025-04-17 1,002,192,983 43,000 66.0014 1,518,442,426 2025-03-31
173 2025-04-16 1,002,149,983 1,000 65.9985 1,518,442,426 2025-03-31
174 2025-04-15 1,002,148,983 -6,000 65.9985 1,518,442,426 2025-03-31
175 2025-04-14 1,002,154,983 28,000 65.9989 1,518,442,426 2025-03-31
176 2025-04-11 1,002,126,983 6,000 65.9970 1,518,442,426 2025-03-31
177 2025-04-10 1,002,120,983 5,000 65.9966 1,518,442,426 2025-03-31
178 2025-04-09 1,002,115,983 0 65.9963 1,518,442,426 2025-03-31
179 2025-04-08 1,002,115,983 0 65.9963 1,518,442,426 2025-03-31
180 2025-04-07 1,002,115,983 52,000 65.9963 1,518,442,426 2025-03-31
181 2025-04-03 1,002,063,983 -15,000 65.9929 1,518,442,426 2025-03-31
182 2025-04-02 1,002,078,983 1,000 65.9939 1,518,442,426 2025-03-31
183 2025-04-01 1,002,077,983 0 65.9938 1,518,442,426 2025-03-31
184 2025-03-31 1,002,077,983 0 65.9938 1,518,442,426 2025-03-31
185 2025-03-28 1,002,077,983 53,000 65.9938 1,518,442,426 2025-03-21
186 2025-03-27 1,002,024,983 0 65.9903 1,518,442,426 2025-03-21
187 2025-03-26 1,002,024,983 -1,000 65.9903 1,518,442,426 2025-03-21
188 2025-03-25 1,002,025,983 -8,000 65.9904 1,518,442,426 2025-03-21
189 2025-03-24 1,002,033,983 0 65.9909 1,518,442,426 2025-03-21
190 2025-03-21 1,002,033,983 0 65.9909 1,518,442,426 2025-03-21
191 2025-03-20 1,002,033,983 0 68.7625 1,457,238,414 2025-02-28
192 2025-03-19 1,002,033,983 0 68.7625 1,457,238,414 2025-02-28
193 2025-03-18 1,002,033,983 0 68.7625 1,457,238,414 2025-02-28
194 2025-03-17 1,002,033,983 -1,000 68.7625 1,457,238,414 2025-02-28
195 2025-03-14 1,002,034,983 0 68.7626 1,457,238,414 2025-02-28
196 2025-03-13 1,002,034,983 0 68.7626 1,457,238,414 2025-02-28
197 2025-03-12 1,002,034,983 0 68.7626 1,457,238,414 2025-02-28
198 2025-03-11 1,002,034,983 0 68.7626 1,457,238,414 2025-02-28
199 2025-03-10 1,002,034,983 0 68.7626 1,457,238,414 2025-02-28
200 2025-03-07 1,002,034,983 -3,000 68.7626 1,457,238,414 2025-02-28
201 2025-03-06 1,002,037,983 0 68.7628 1,457,238,414 2025-02-28
202 2025-03-05 1,002,037,983 -1,000 68.7628 1,457,238,414 2025-02-28
203 2025-03-04 1,002,038,983 0 68.7629 1,457,238,414 2025-02-28
204 2025-03-03 1,002,038,983 -3,000 68.7629 1,457,238,414 2025-02-28
205 2025-02-28 1,002,041,983 -4,000 68.7631 1,457,238,414 2025-02-28
206 2025-02-27 1,002,045,983 85,000 68.7634 1,457,238,414 2025-01-31
207 2025-02-26 1,001,960,983 -3,000 68.7575 1,457,238,414 2025-01-31
208 2025-02-25 1,001,963,983 39,000 68.7577 1,457,238,414 2025-01-31
209 2025-02-24 1,001,924,983 0 68.7550 1,457,238,414 2025-01-31
210 2025-02-21 1,001,924,983 134,000 68.7550 1,457,238,414 2025-01-31
211 2025-02-20 1,001,790,983 67,000 68.7459 1,457,238,414 2025-01-31
212 2025-02-19 1,001,723,983 261,000 68.7413 1,457,238,414 2025-01-31
213 2025-02-18 1,001,462,983 2,000 68.7233 1,457,238,414 2025-01-31
214 2025-02-17 1,001,460,983 69,000 68.7232 1,457,238,414 2025-01-31
215 2025-02-14 1,001,391,983 -3,000 68.7185 1,457,238,414 2025-01-31
216 2025-02-13 1,001,394,983 0 68.7187 1,457,238,414 2025-01-31
217 2025-02-12 1,001,394,983 -2,000 68.7187 1,457,238,414 2025-01-31
218 2025-02-11 1,001,396,983 64,000 68.7188 1,457,238,414 2025-01-31
219 2025-02-10 1,001,332,983 0 68.7144 1,457,238,414 2025-01-31
220 2025-02-07 1,001,332,983 -37,000 68.7144 1,457,238,414 2025-01-31
221 2025-02-06 1,001,369,983 0 68.7170 1,457,238,414 2025-01-31
222 2025-02-05 1,001,369,983 -13,000 68.7170 1,457,238,414 2025-01-31
223 2025-02-04 1,001,382,983 -3,000 68.7179 1,457,238,414 2025-01-31
224 2025-02-03 1,001,385,983 8,000 68.7181 1,457,238,414 2025-01-31
225 2025-01-28 1,001,377,983 0 68.7175 1,457,238,414 2024-12-31
226 2025-01-27 1,001,377,983 109,000 68.7175 1,457,238,414 2024-12-31
227 2025-01-24 1,001,268,983 1,000 68.7100 1,457,238,414 2024-12-31
228 2025-01-23 1,001,267,983 -6,000 68.7100 1,457,238,414 2024-12-31
229 2025-01-22 1,001,273,983 -3,000 68.7104 1,457,238,414 2024-12-31
230 2025-01-21 1,001,276,983 0 68.7106 1,457,238,414 2024-12-31
231 2025-01-20 1,001,276,983 124,000 68.7106 1,457,238,414 2024-12-31
232 2025-01-17 1,001,152,983 295,000 68.7021 1,457,238,414 2024-12-31
233 2025-01-16 1,000,857,983 -4,000 68.6818 1,457,238,414 2024-12-31
234 2025-01-15 1,000,861,983 60,000 68.6821 1,457,238,414 2024-12-31
235 2025-01-14 1,000,801,983 -18,000 68.6780 1,457,238,414 2024-12-31
236 2025-01-13 1,000,819,983 39,000 68.6792 1,457,238,414 2024-12-31
237 2025-01-10 1,000,780,983 152,000 68.6765 1,457,238,414 2024-12-31
238 2025-01-09 1,000,628,983 147,000 68.6661 1,457,238,414 2024-12-31
239 2025-01-08 1,000,481,983 0 68.6560 1,457,238,414 2024-12-31
240 2025-01-07 1,000,481,983 0 68.6560 1,457,238,414 2024-12-31
241 2025-01-06 1,000,481,983 0 68.6560 1,457,238,414 2024-12-31
242 2025-01-03 1,000,481,983 0 68.6560 1,457,238,414 2024-12-31
243 2025-01-02 1,000,481,983 -3,000 68.6560 1,457,238,414 2024-12-31
244 2024-12-31 1,000,484,983 0 68.6562 1,457,238,414 2024-12-31
245 2024-12-30 1,000,484,983 107,000 68.6562 1,457,238,414 2024-11-30
246 2024-12-27 1,000,377,983 31,000 68.6489 1,457,238,414 2024-11-30
247 2024-12-24 1,000,346,983 0 68.6468 1,457,238,414 2024-11-30
248 2024-12-23 1,000,346,983 0 68.6468 1,457,238,414 2024-11-30
249 2024-12-20 1,000,346,983 -2,000 68.6468 1,457,238,414 2024-11-30
250 2024-12-19 1,000,348,983 16,000 68.6469 1,457,238,414 2024-11-30
251 2024-12-18 1,000,332,983 -5,000 68.6458 1,457,238,414 2024-11-30
252 2024-12-17 1,000,337,983 -16,000 68.6461 1,457,238,414 2024-11-30
253 2024-12-16 1,000,353,983 0 68.6472 1,457,238,414 2024-11-30
254 2024-12-13 1,000,353,983 50,000 68.6472 1,457,238,414 2024-11-30
255 2024-12-12 1,000,303,983 -3,000 68.6438 1,457,238,414 2024-11-30
256 2024-12-11 1,000,306,983 -2,000 68.6440 1,457,238,414 2024-11-30
257 2024-12-10 1,000,308,983 1,000 68.6442 1,457,238,414 2024-11-30
258 2024-12-09 1,000,307,983 -3,000 68.6441 1,457,238,414 2024-11-30
259 2024-12-06 1,000,310,983 0 68.6443 1,457,238,414 2024-11-30
260 2024-12-05 1,000,310,983 1,000 68.6443 1,457,238,414 2024-11-30
261 2024-12-04 1,000,309,983 285,000 68.6442 1,457,238,414 2024-11-30
262 2024-12-03 1,000,024,983 -59,000 68.6247 1,457,238,414 2024-11-30
263 2024-12-02 1,000,083,983 42,000 68.6287 1,457,238,414 2024-11-30
264 2024-11-29 1,000,041,983 489,000 68.6258 1,457,238,414 2024-10-31
265 2024-11-28 999,552,983 319,000 68.5923 1,457,238,414 2024-10-31
266 2024-11-27 999,233,983 111,000 68.5704 1,457,238,414 2024-10-31
267 2024-11-26 999,122,983 74,000 68.5628 1,457,238,414 2024-10-31
268 2024-11-25 999,048,983 2,000 68.5577 1,457,238,414 2024-10-31
269 2024-11-22 999,046,983 4,000 68.5576 1,457,238,414 2024-10-31
270 2024-11-21 999,042,983 15,000 68.5573 1,457,238,414 2024-10-31
271 2024-11-20 999,027,983 34,000 68.5562 1,457,238,414 2024-10-31
272 2024-11-19 998,993,983 0 68.5539 1,457,238,414 2024-10-31
273 2024-11-18 998,993,983 100,000 68.5539 1,457,238,414 2024-10-31
274 2024-11-15 998,893,983 -4,000 68.5471 1,457,238,414 2024-10-31
275 2024-11-14 998,897,983 -3,000 68.5473 1,457,238,414 2024-10-31
276 2024-11-13 998,900,983 -50,000 68.5475 1,457,238,414 2024-10-31
277 2024-11-12 998,950,983 0 68.5510 1,457,238,414 2024-10-31
278 2024-11-11 998,950,983 31,000 68.5510 1,457,238,414 2024-10-31
279 2024-11-08 998,919,983 -10,000 68.5488 1,457,238,414 2024-10-31
280 2024-11-07 998,929,983 218,000 68.5495 1,457,238,414 2024-10-31
281 2024-11-06 998,711,983 -7,000 68.5346 1,457,238,414 2024-10-31
282 2024-11-05 998,718,983 183,000 68.5350 1,457,238,414 2024-10-31
283 2024-11-04 998,535,983 311,000 68.5225 1,457,238,414 2024-10-31
284 2024-11-01 998,224,983 119,000 68.5011 1,457,238,414 2024-10-31
285 2024-10-31 998,105,983 144,000 68.4930 1,457,238,414 2024-10-31
286 2024-10-30 997,961,983 23,000 68.4831 1,457,238,414 2024-09-30
287 2024-10-29 997,938,983 0 68.4815 1,457,238,414 2024-09-30
288 2024-10-28 997,938,983 -3,000 68.4815 1,457,238,414 2024-09-30
289 2024-10-25 997,941,983 0 68.4817 1,457,238,414 2024-09-30
290 2024-10-24 997,941,983 0 68.4817 1,457,238,414 2024-09-30
291 2024-10-23 997,941,983 -93,000 68.4817 1,457,238,414 2024-09-30
292 2024-10-22 998,034,983 86,000 68.4881 1,457,238,414 2024-09-30
293 2024-10-21 997,948,983 0 68.4822 1,457,238,414 2024-09-30
294 2024-10-18 997,948,983 0 68.4822 1,457,238,414 2024-09-30
295 2024-10-17 997,948,983 0 68.4822 1,457,238,414 2024-09-30
296 2024-10-16 997,948,983 -17,000 68.4822 1,457,238,414 2024-09-30
297 2024-10-15 997,965,983 8,000 68.4834 1,457,238,414 2024-09-30
298 2024-10-14 997,957,983 8,000 68.4828 1,457,238,414 2024-09-30
299 2024-10-10 997,949,983 48,000 68.4823 1,457,238,414 2024-09-30
300 2024-10-09 997,901,983 0 68.4790 1,457,238,414 2024-09-30
301 2024-10-08 997,901,983 0 68.4790 1,457,238,414 2024-09-30
302 2024-10-07 997,901,983 -2,000 68.4790 1,457,238,414 2024-09-30
303 2024-10-04 997,903,983 3,000 68.4791 1,457,238,414 2024-09-30
304 2024-10-03 997,900,983 80,000 68.4789 1,457,238,414 2024-09-30
305 2024-10-02 997,820,983 0 68.4734 1,457,238,414 2024-09-30
306 2024-09-30 997,820,983 0 68.4734 1,457,238,414 2024-09-30
307 2024-09-27 997,820,983 -1,000 68.4734 1,457,238,414 2024-08-31
308 2024-09-26 997,821,983 0 68.4735 1,457,238,414 2024-08-31
309 2024-09-25 997,821,983 0 68.4735 1,457,238,414 2024-08-31
310 2024-09-24 997,821,983 0 68.4735 1,457,238,414 2024-08-31
311 2024-09-23 997,821,983 27,000 68.4735 1,457,238,414 2024-08-31
312 2024-09-20 997,794,983 0 68.4716 1,457,238,414 2024-08-31
313 2024-09-19 997,794,983 0 68.4716 1,457,238,414 2024-08-31
314 2024-09-17 997,794,983 -1,000 68.4716 1,457,238,414 2024-08-31
315 2024-09-16 997,795,983 0 68.4717 1,457,238,414 2024-08-31
316 2024-09-13 997,795,983 0 68.4717 1,457,238,414 2024-08-31
317 2024-09-12 997,795,983 -31,000 68.4717 1,457,238,414 2024-08-31
318 2024-09-11 997,826,983 0 68.4738 1,457,238,414 2024-08-31
319 2024-09-10 997,826,983 0 68.4738 1,457,238,414 2024-08-31
320 2024-09-09 997,826,983 0 68.4738 1,457,238,414 2024-08-31
321 2024-09-05 997,826,983 0 68.4738 1,457,238,414 2024-08-31
322 2024-09-04 997,826,983 0 68.4738 1,457,238,414 2024-08-31
323 2024-09-03 997,826,983 -1,000 68.4738 1,457,238,414 2024-08-31
324 2024-09-02 997,827,983 -1,000 68.4739 1,457,238,414 2024-08-31
325 2024-08-30 997,828,983 -1,000 68.4740 1,457,238,414 2024-07-31
326 2024-08-29 997,829,983 0 68.4740 1,457,238,414 2024-07-31
327 2024-08-28 997,829,983 -1,000 68.4740 1,457,238,414 2024-07-31
328 2024-08-27 997,830,983 0 68.4741 1,457,238,414 2024-07-31
329 2024-08-26 997,830,983 0 68.4741 1,457,238,414 2024-07-31
330 2024-08-23 997,830,983 -1,000 68.4741 1,457,238,414 2024-07-31
331 2024-08-22 997,831,983 -1,000 68.4742 1,457,238,414 2024-07-31
332 2024-08-21 997,832,983 0 68.4742 1,457,238,414 2024-07-31
333 2024-08-20 997,832,983 0 68.4742 1,457,238,414 2024-07-31
334 2024-08-19 997,832,983 -2,000 68.4742 1,457,238,414 2024-07-31
335 2024-08-16 997,834,983 -1,000 68.4744 1,457,238,414 2024-07-31
336 2024-08-15 997,835,983 -1,000 68.4744 1,457,238,414 2024-07-31
337 2024-08-14 997,836,983 -1,000 68.4745 1,457,238,414 2024-07-31
338 2024-08-13 997,837,983 -1,000 68.4746 1,457,238,414 2024-07-31
339 2024-08-12 997,838,983 -1,000 68.4747 1,457,238,414 2024-07-31
340 2024-08-09 997,839,983 -3,000 68.4747 1,457,238,414 2024-07-31
341 2024-08-08 997,842,983 -1,000 68.4749 1,457,238,414 2024-07-31
342 2024-08-07 997,843,983 0 68.4750 1,457,238,414 2024-07-31
343 2024-08-06 997,843,983 -2,000 68.4750 1,457,238,414 2024-07-31
344 2024-08-05 997,845,983 -2,000 68.4751 1,457,238,414 2024-07-31
345 2024-08-02 997,847,983 -1,000 68.4753 1,457,238,414 2024-07-31
346 2024-08-01 997,848,983 -11,000 68.4753 1,457,238,414 2024-07-31
347 2024-07-31 997,859,983 -1,000 68.4761 1,457,238,414 2024-07-31
348 2024-07-30 997,860,983 99,000 68.4762 1,457,238,414 2024-06-30
349 2024-07-29 997,761,983 187,000 68.4694 1,457,238,414 2024-06-30
350 2024-07-26 997,574,983 1,000 68.4565 1,457,238,414 2024-06-30
351 2024-07-25 997,573,983 -1,000 68.4565 1,457,238,414 2024-06-30
352 2024-07-24 997,574,983 0 68.4565 1,457,238,414 2024-06-30
353 2024-07-23 997,574,983 -1,000 68.4565 1,457,238,414 2024-06-30
354 2024-07-22 997,575,983 0 68.4566 1,457,238,414 2024-06-30
355 2024-07-19 997,575,983 -1,000 68.4566 1,457,238,414 2024-06-30
356 2024-07-18 997,576,983 -10,000 68.4567 1,457,238,414 2024-06-30
357 2024-07-17 997,586,983 0 68.4574 1,457,238,414 2024-06-30
358 2024-07-16 997,586,983 0 68.4574 1,457,238,414 2024-06-30
359 2024-07-15 997,586,983 0 68.4574 1,457,238,414 2024-06-30
360 2024-07-12 997,586,983 0 68.4574 1,457,238,414 2024-06-30
361 2024-07-11 997,586,983 0 68.4574 1,457,238,414 2024-06-30
362 2024-07-10 997,586,983 -1,000 68.4574 1,457,238,414 2024-06-30
363 2024-07-09 997,587,983 0 68.4574 1,457,238,414 2024-06-30
364 2024-07-08 997,587,983 0 68.4574 1,457,238,414 2024-06-30
365 2024-07-05 997,587,983 0 68.4574 1,457,238,414 2024-06-30
366 2024-07-04 997,587,983 0 68.4574 1,457,238,414 2024-06-30
367 2024-07-03 997,587,983 0 68.4574 1,457,238,414 2024-06-30
368 2024-07-02 997,587,983 -1,000 68.4574 1,457,238,414 2024-06-30
369 2024-06-28 997,588,983 -1,000 68.4575 1,457,238,414 2024-05-31
370 2024-06-27 997,589,983 1,000 68.4576 1,457,238,414 2024-05-31
371 2024-06-26 997,588,983 -1,000 68.4575 1,457,238,414 2024-05-31
372 2024-06-25 997,589,983 0 68.4576 1,457,238,414 2024-05-31
373 2024-06-24 997,589,983 0 68.4576 1,457,238,414 2024-05-31
374 2024-06-21 997,589,983 0 68.4576 1,457,238,414 2024-05-31
375 2024-06-20 997,589,983 0 68.4576 1,457,238,414 2024-05-31
376 2024-06-19 997,589,983 334,318,294 68.4576 1,457,238,414 2024-05-31
377 2024-06-18 663,271,689 -1,000 45.5157 1,457,238,414 2024-05-31
378 2024-06-17 663,272,689 -28,000 45.5157 1,457,238,414 2024-05-31
379 2024-06-14 663,300,689 -44,000 45.5177 1,457,238,414 2024-05-31
380 2024-06-13 663,344,689 -1,000 45.5207 1,457,238,414 2024-05-31
381 2024-06-12 663,345,689 -10,000 45.5207 1,457,238,414 2024-05-31
382 2024-06-11 663,355,689 0 45.5214 1,457,238,414 2024-05-31
383 2024-06-07 663,355,689 0 45.5214 1,457,238,414 2024-05-31
384 2024-06-06 663,355,689 0 45.5214 1,457,238,414 2024-05-31
385 2024-06-05 663,355,689 0 45.5214 1,457,238,414 2024-05-31
386 2024-06-04 663,355,689 0 45.5214 1,457,238,414 2024-05-31
387 2024-06-03 663,355,689 0 45.5214 1,457,238,414 2024-05-31
388 2024-05-31 663,355,689 0 45.5214 1,457,238,414 2024-05-31
389 2024-05-30 663,355,689 42,000 45.5214 1,457,238,414 2024-04-30
390 2024-05-29 663,313,689 -1,000 45.5185 1,457,238,414 2024-04-30
391 2024-05-28 663,314,689 0 45.5186 1,457,238,414 2024-04-30
392 2024-05-27 663,314,689 -5,000 45.5186 1,457,238,414 2024-04-30
393 2024-05-24 663,319,689 -10,000 45.5190 1,457,238,414 2024-04-30
394 2024-05-23 663,329,689 -2,000 45.5196 1,457,238,414 2024-04-30
395 2024-05-22 663,331,689 -19,000 45.5198 1,457,238,414 2024-04-30
396 2024-05-21 663,350,689 91,000 45.5211 1,457,238,414 2024-04-30
397 2024-05-20 663,259,689 -1,000 45.5148 1,457,238,414 2024-04-30
398 2024-05-17 663,260,689 0 45.5149 1,457,238,414 2024-04-30
399 2024-05-16 663,260,689 0 45.5149 1,457,238,414 2024-04-30
400 2024-05-14 663,260,689 19,000 45.5149 1,457,238,414 2024-04-30
401 2024-05-13 663,241,689 -15,000 45.5136 1,457,238,414 2024-04-30
402 2024-05-10 663,256,689 -13,000 45.5146 1,457,238,414 2024-04-30
403 2024-05-09 663,269,689 93,000 45.5155 1,457,238,414 2024-04-30
404 2024-05-08 663,176,689 -3,000 45.5091 1,457,238,414 2024-04-30
405 2024-05-07 663,179,689 -41,000 45.5093 1,457,238,414 2024-04-30
406 2024-05-06 663,220,689 0 45.5122 1,457,238,414 2024-04-30
407 2024-05-03 663,220,689 -1,000 45.5122 1,457,238,414 2024-04-30
408 2024-05-02 663,221,689 -23,000 45.5122 1,457,238,414 2024-04-30
409 2024-04-30 663,244,689 -10,000 45.5138 1,457,238,414 2024-04-30
410 2024-04-29 663,254,689 4,816,689 45.5145 1,457,238,414 2024-03-31
411 2024-04-26 658,438,000 -2,000 45.1840 1,457,238,414 2024-03-31
412 2024-04-25 658,440,000 6,000 45.1841 1,457,238,414 2024-03-31
413 2024-04-24 658,434,000 55,000 45.1837 1,457,238,414 2024-03-31
414 2024-04-23 658,379,000 -2,000 45.1799 1,457,238,414 2024-03-31
415 2024-04-22 658,381,000 -4,000 45.1800 1,457,238,414 2024-03-31
416 2024-04-19 658,385,000 0 45.1803 1,457,238,414 2024-03-31
417 2024-04-18 658,385,000 104,000 45.1803 1,457,238,414 2024-03-31
418 2024-04-17 658,281,000 45,000 45.1732 1,457,238,414 2024-03-31
419 2024-04-16 658,236,000 62,000 45.1701 1,457,238,414 2024-03-31
420 2024-04-15 658,174,000 6,000 45.1658 1,457,238,414 2024-03-31
421 2024-04-12 658,168,000 1,000 45.1654 1,457,238,414 2024-03-31
422 2024-04-11 658,167,000 27,000 45.1654 1,457,238,414 2024-03-31
423 2024-04-10 658,140,000 -1,000 45.1635 1,457,238,414 2024-03-31
424 2024-04-09 658,141,000 1,000 45.1636 1,457,238,414 2024-03-31
425 2024-04-08 658,140,000 2,000 45.1635 1,457,238,414 2024-03-31
426 2024-04-05 658,138,000 -69,000 45.1634 1,457,238,414 2024-03-31
427 2024-04-03 658,207,000 -2,000 45.1681 1,457,238,414 2024-03-31
428 2024-04-02 658,209,000 10,000 45.1682 1,457,238,414 2024-03-31
429 2024-03-28 658,199,000 0 45.1676 1,457,238,414 2024-02-29
430 2024-03-27 658,199,000 -2,000 45.1676 1,457,238,414 2024-02-29
431 2024-03-26 658,201,000 20,000 45.1677 1,457,238,414 2024-02-29
432 2024-03-25 658,181,000 -1,000 45.1663 1,457,238,414 2024-02-29
433 2024-03-22 658,182,000 0 45.1664 1,457,238,414 2024-02-29
434 2024-03-21 658,182,000 -1,000 45.1664 1,457,238,414 2024-02-29
435 2024-03-20 658,183,000 41,000 45.1665 1,457,238,414 2024-02-29
436 2024-03-19 658,142,000 -1,000 45.1636 1,457,238,414 2024-02-29
437 2024-03-18 658,143,000 -1,000 45.1637 1,457,238,414 2024-02-29
438 2024-03-15 658,144,000 -1,000 45.1638 1,457,238,414 2024-02-29
439 2024-03-14 658,145,000 -2,000 45.1639 1,457,238,414 2024-02-29
440 2024-03-13 658,147,000 -1,000 45.1640 1,457,238,414 2024-02-29
441 2024-03-12 658,148,000 -1,000 45.1641 1,457,238,414 2024-02-29
442 2024-03-11 658,149,000 6,000 45.1641 1,457,238,414 2024-02-29
443 2024-03-08 658,143,000 -7,000 45.1637 1,457,238,414 2024-02-29
444 2024-03-07 658,150,000 -10,000 45.1642 1,457,238,414 2024-02-29
445 2024-03-06 658,160,000 -10,000 45.1649 1,457,238,414 2024-02-29
446 2024-03-05 658,170,000 1,000 45.1656 1,457,238,414 2024-02-29
447 2024-03-04 658,169,000 0 45.1655 1,457,238,414 2024-02-29
448 2024-03-01 658,169,000 0 45.1655 1,457,238,414 2024-02-29
449 2024-02-29 658,169,000 -5,000 45.1655 1,457,238,414 2024-02-29
450 2024-02-28 658,174,000 20,000 45.1658 1,457,238,414 2024-01-31
451 2024-02-27 658,154,000 0 45.1645 1,457,238,414 2024-01-31
452 2024-02-26 658,154,000 19,000 45.1645 1,457,238,414 2024-01-31
453 2024-02-23 658,135,000 1,000 45.1632 1,457,238,414 2024-01-31
454 2024-02-22 658,134,000 0 45.1631 1,457,238,414 2024-01-31
455 2024-02-21 658,134,000 0 45.1631 1,457,238,414 2024-01-31
456 2024-02-20 658,134,000 -1,000 45.1631 1,457,238,414 2024-01-31
457 2024-02-19 658,135,000 -1,000 45.1632 1,457,238,414 2024-01-31
458 2024-02-16 658,136,000 0 45.1632 1,457,238,414 2024-01-31
459 2024-02-15 658,136,000 0 45.1632 1,457,238,414 2024-01-31
460 2024-02-14 658,136,000 -1,000 45.1632 1,457,238,414 2024-01-31
461 2024-02-09 658,137,000 0 45.1633 1,457,238,414 2024-01-31
462 2024-02-08 658,137,000 -1,000 45.1633 1,457,238,414 2024-01-31
463 2024-02-07 658,138,000 -1,000 45.1634 1,457,238,414 2024-01-31
464 2024-02-06 658,139,000 1,000 45.1634 1,457,238,414 2024-01-31
465 2024-02-05 658,138,000 0 45.1634 1,457,238,414 2024-01-31
466 2024-02-02 658,138,000 0 45.1634 1,457,238,414 2024-01-31
467 2024-02-01 658,138,000 0 45.1634 1,457,238,414 2024-01-31
468 2024-01-31 658,138,000 -1,000 45.1634 1,457,238,414 2024-01-31
469 2024-01-30 658,139,000 -2,000 45.1634 1,457,238,414 2023-12-31
470 2024-01-29 658,141,000 -20,000 45.1636 1,457,238,414 2023-12-31
471 2024-01-26 658,161,000 -1,000 45.1649 1,457,238,414 2023-12-31
472 2024-01-25 658,162,000 0 45.1650 1,457,238,414 2023-12-31
473 2024-01-24 658,162,000 0 45.1650 1,457,238,414 2023-12-31
474 2024-01-23 658,162,000 0 45.1650 1,457,238,414 2023-12-31
475 2024-01-22 658,162,000 -1,000 45.1650 1,457,238,414 2023-12-31
476 2024-01-19 658,163,000 0 45.1651 1,457,238,414 2023-12-31
477 2024-01-18 658,163,000 0 45.1651 1,457,238,414 2023-12-31
478 2024-01-17 658,163,000 0 45.1651 1,457,238,414 2023-12-31
479 2024-01-16 658,163,000 0 45.1651 1,457,238,414 2023-12-31
480 2024-01-15 658,163,000 0 45.1651 1,457,238,414 2023-12-31
481 2024-01-12 658,163,000 0 45.1651 1,457,238,414 2023-12-31
482 2024-01-11 658,163,000 -2,000 45.1651 1,457,238,414 2023-12-31
483 2024-01-10 658,165,000 0 45.1652 1,457,238,414 2023-12-31
484 2024-01-09 658,165,000 -2,000 45.1652 1,457,238,414 2023-12-31
485 2024-01-08 658,167,000 -6,000 45.1654 1,457,238,414 2023-12-31
486 2024-01-05 658,173,000 -3,000 45.1658 1,457,238,414 2023-12-31
487 2024-01-04 658,176,000 -1,000 45.1660 1,457,238,414 2023-12-31
488 2024-01-03 658,177,000 -7,000 45.1660 1,457,238,414 2023-12-31
489 2024-01-02 658,184,000 0 45.1665 1,457,238,414 2023-12-31
490 2023-12-29 658,184,000 -23,000 45.1665 1,457,238,414 2023-11-30
491 2023-12-28 658,207,000 -1,000 45.1681 1,457,238,414 2023-11-30
492 2023-12-27 658,208,000 -1,000 45.1682 1,457,238,414 2023-11-30
493 2023-12-22 658,209,000 -1,000 45.1682 1,457,238,414 2023-11-30
494 2023-12-21 658,210,000 0 45.1683 1,457,238,414 2023-11-30
495 2023-12-20 658,210,000 -10,000 45.1683 1,457,238,414 2023-11-30
496 2023-12-19 658,220,000 0 45.1690 1,457,238,414 2023-11-30
497 2023-12-18 658,220,000 -4,000 45.1690 1,457,238,414 2023-11-30
498 2023-12-15 658,224,000 -4,000 45.1693 1,457,238,414 2023-11-30
499 2023-12-14 658,228,000 -12,000 45.1695 1,457,238,414 2023-11-30
500 2023-12-13 658,240,000 -2,000 45.1704 1,457,238,414 2023-11-30
501 2023-12-12 658,242,000 -3,000 45.1705 1,457,238,414 2023-11-30
502 2023-12-11 658,245,000 0 45.1707 1,457,238,414 2023-11-30
503 2023-12-08 658,245,000 0 45.1707 1,457,238,414 2023-11-30
504 2023-12-07 658,245,000 0 45.1707 1,457,238,414 2023-11-30
505 2023-12-06 658,245,000 0 45.1707 1,457,238,414 2023-11-30
506 2023-12-05 658,245,000 -1,000 45.1707 1,457,238,414 2023-11-30
507 2023-12-04 658,246,000 -1,000 45.1708 1,457,238,414 2023-11-30
508 2023-12-01 658,247,000 0 45.1709 1,457,238,414 2023-11-30
509 2023-11-30 658,247,000 1,000 45.1709 1,457,238,414 2023-11-30
510 2023-11-29 658,246,000 -2,000 45.1708 1,457,238,414 2023-10-31
511 2023-11-28 658,248,000 -1,000 45.1709 1,457,238,414 2023-10-31
512 2023-11-27 658,249,000 0 45.1710 1,457,238,414 2023-10-31
513 2023-11-24 658,249,000 -1,000 45.1710 1,457,238,414 2023-10-31
514 2023-11-23 658,250,000 -1,000 45.1711 1,457,238,414 2023-10-31
515 2023-11-22 658,251,000 0 45.1711 1,457,238,414 2023-10-31
516 2023-11-21 658,251,000 0 45.1711 1,457,238,414 2023-10-31
517 2023-11-20 658,251,000 0 45.1711 1,457,238,414 2023-10-31
518 2023-11-17 658,251,000 0 45.1711 1,457,238,414 2023-10-31
519 2023-11-16 658,251,000 0 45.1711 1,457,238,414 2023-10-31
520 2023-11-15 658,251,000 -2,000 45.1711 1,457,238,414 2023-10-31
521 2023-11-14 658,253,000 0 45.1713 1,457,238,414 2023-10-31
522 2023-11-13 658,253,000 -1,000 45.1713 1,457,238,414 2023-10-31
523 2023-11-10 658,254,000 0 45.1713 1,457,238,414 2023-10-31
524 2023-11-09 658,254,000 0 45.1713 1,457,238,414 2023-10-31
525 2023-11-08 658,254,000 -1,000 45.1713 1,457,238,414 2023-10-31
526 2023-11-07 658,255,000 -1,000 45.1714 1,457,238,414 2023-10-31
527 2023-11-06 658,256,000 0 45.1715 1,457,238,414 2023-10-31
528 2023-11-03 658,256,000 0 45.1715 1,457,238,414 2023-10-31
529 2023-11-02 658,256,000 0 45.1715 1,457,238,414 2023-10-31
530 2023-11-01 658,256,000 0 45.1715 1,457,238,414 2023-10-31
531 2023-10-31 658,256,000 -1,000 45.1715 1,457,238,414 2023-10-31
532 2023-10-30 658,257,000 -1,000 45.1715 1,457,238,414 2023-09-30
533 2023-10-27 658,258,000 -1,000 45.1716 1,457,238,414 2023-09-30
534 2023-10-26 658,259,000 99,999,000 45.1717 1,457,238,414 2023-09-30
535 2023-10-25 558,260,000 -10,000 38.3094 1,457,238,414 2023-09-30
536 2023-10-24 558,270,000 -9,000 38.3101 1,457,238,414 2023-09-30
537 2023-10-20 558,279,000 329,764,000 38.3108 1,457,238,414 2023-09-30
538 2023-10-19 228,515,000 -1,000 15.6814 1,457,238,414 2023-09-30
539 2023-10-18 228,516,000 -1,000 15.6814 1,457,238,414 2023-09-30
540 2023-10-17 228,517,000 -7,000 15.6815 1,457,238,414 2023-09-30
541 2023-10-16 228,524,000 0 15.6820 1,457,238,414 2023-09-30
542 2023-10-13 228,524,000 -10,000 15.6820 1,457,238,414 2023-09-30
543 2023-10-12 228,534,000 -29,000 15.6827 1,457,238,414 2023-09-30
544 2023-10-11 228,563,000 0 15.6847 1,457,238,414 2023-09-30
545 2023-10-10 228,563,000 0 15.6847 1,457,238,414 2023-09-30
546 2023-10-09 228,563,000 -2,000 15.6847 1,457,238,414 2023-09-30
547 2023-10-06 228,565,000 -15,000 15.6848 1,457,238,414 2023-09-30
548 2023-10-05 228,580,000 0 15.6858 1,457,238,414 2023-09-30
549 2023-10-04 228,580,000 -11,000 15.6858 1,457,238,414 2023-09-30
550 2023-10-03 228,591,000 -1,000 15.6866 1,457,238,414 2023-09-30
551 2023-09-29 228,592,000 -1,000 15.6867 1,457,238,414 2023-08-31
552 2023-09-28 228,593,000 -1,000 15.6867 1,457,238,414 2023-08-31
553 2023-09-27 228,594,000 -1,000 15.6868 1,457,238,414 2023-08-31
554 2023-09-26 228,595,000 -63,000 15.6869 1,457,238,414 2023-08-31
555 2023-09-25 228,658,000 -1,000 15.6912 1,457,238,414 2023-08-31
556 2023-09-22 228,659,000 -1,000 15.6913 1,457,238,414 2023-08-31
557 2023-09-21 228,660,000 -1,000 15.6913 1,457,238,414 2023-08-31
558 2023-09-20 228,661,000 0 15.6914 1,457,238,414 2023-08-31
559 2023-09-19 228,661,000 -2,000 15.6914 1,457,238,414 2023-08-31
560 2023-09-18 228,663,000 0 15.6915 1,457,238,414 2023-08-31
561 2023-09-15 228,663,000 21,000 15.6915 1,457,238,414 2023-08-31
562 2023-09-14 228,642,000 0 15.6901 1,457,238,414 2023-08-31
563 2023-09-13 228,642,000 -12,000 15.6901 1,457,238,414 2023-08-31
564 2023-09-12 228,654,000 -2,000 15.6909 1,457,238,414 2023-08-31
565 2023-09-11 228,656,000 3,000 15.6910 1,457,238,414 2023-08-31
566 2023-09-07 228,653,000 0 15.6908 1,457,238,414 2023-08-31
567 2023-09-06 228,653,000 -1,000 15.6908 1,457,238,414 2023-08-31
568 2023-09-05 228,654,000 -2,000 15.6909 1,457,238,414 2023-08-31
569 2023-09-04 228,656,000 -1,000 15.6910 1,457,238,414 2023-08-31
570 2023-08-31 228,657,000 0 15.6911 1,457,238,414 2023-08-31
571 2023-08-30 228,657,000 -6,000 15.6911 1,457,238,414 2023-07-31
572 2023-08-29 228,663,000 0 15.6915 1,457,238,414 2023-07-31
573 2023-08-28 228,663,000 -6,000 15.6915 1,457,238,414 2023-07-31
574 2023-08-25 228,669,000 1,000 15.6919 1,457,238,414 2023-07-31
575 2023-08-24 228,668,000 -1,000 15.6919 1,457,238,414 2023-07-31
576 2023-08-23 228,669,000 0 15.6919 1,457,238,414 2023-07-31
577 2023-08-22 228,669,000 0 15.6919 1,457,238,414 2023-07-31
578 2023-08-21 228,669,000 -4,000 15.6919 1,457,238,414 2023-07-31
579 2023-08-18 228,673,000 -1,000 15.6922 1,457,238,414 2023-07-31
580 2023-08-17 228,674,000 -1,000 15.6923 1,457,238,414 2023-07-31
581 2023-08-16 228,675,000 0 15.6924 1,457,238,414 2023-07-31
582 2023-08-15 228,675,000 0 15.6924 1,457,238,414 2023-07-31
583 2023-08-14 228,675,000 29,000 15.6924 1,457,238,414 2023-07-31
584 2023-08-11 228,646,000 1,573,000 15.6904 1,457,238,414 2023-07-31
585 2023-08-10 227,073,000 -34,000 15.5824 1,457,238,414 2023-07-31
586 2023-08-09 227,107,000 0 15.5848 1,457,238,414 2023-07-31
587 2023-08-08 227,107,000 -114,000 15.5848 1,457,238,414 2023-07-31
588 2023-08-07 227,221,000 -2,000 15.5926 1,457,238,414 2023-07-31
589 2023-08-04 227,223,000 0 15.5927 1,457,238,414 2023-07-31
590 2023-08-03 227,223,000 0 15.5927 1,457,238,414 2023-07-31
591 2023-08-02 227,223,000 -2,000 15.5927 1,457,238,414 2023-07-31
592 2023-08-01 227,225,000 -91,000 15.5928 1,457,238,414 2023-07-31
593 2023-07-31 227,316,000 -22,000 15.5991 1,457,238,414 2023-07-31
594 2023-07-28 227,338,000 -5,000 15.6006 1,457,238,414 2023-06-30
595 2023-07-27 227,343,000 -11,000 15.6009 1,457,238,414 2023-06-30
596 2023-07-26 227,354,000 -2,000 15.6017 1,457,238,414 2023-06-30
597 2023-07-25 227,356,000 0 15.6018 1,457,238,414 2023-06-30
598 2023-07-24 227,356,000 0 15.6018 1,457,238,414 2023-06-30
599 2023-07-21 227,356,000 -2,000 15.6018 1,457,238,414 2023-06-30
600 2023-07-20 227,358,000 -12,000 15.6020 1,457,238,414 2023-06-30
601 2023-07-19 227,370,000 -32,000 15.6028 1,457,238,414 2023-06-30
602 2023-07-18 227,402,000 -7,000 15.6050 1,457,238,414 2023-06-30
603 2023-07-14 227,409,000 0 15.6055 1,457,238,414 2023-06-30
604 2023-07-13 227,409,000 -38,000 15.6055 1,457,238,414 2023-06-30
605 2023-07-12 227,447,000 -24,000 15.6081 1,457,238,414 2023-06-30
606 2023-07-11 227,471,000 -69,000 15.6097 1,457,238,414 2023-06-30
607 2023-07-10 227,540,000 -74,000 15.6145 1,457,238,414 2023-06-30
608 2023-07-07 227,614,000 -20,000 15.6195 1,457,238,414 2023-06-30
609 2023-07-06 227,634,000 0 15.6209 1,457,238,414 2023-06-30
610 2023-07-05 227,634,000 7,000 15.6209 1,457,238,414 2023-06-30
611 2023-07-04 227,627,000 303,000 15.6204 1,457,238,414 2023-06-30
612 2023-07-03 227,324,000 -83,000 15.5996 1,457,238,414 2023-06-30
613 2023-06-30 227,407,000 -240,000 15.6053 1,457,238,414 2023-06-30
614 2023-06-29 227,647,000 -63,000 15.6218 1,457,238,414 2023-05-31
615 2023-06-28 227,710,000 -199,000 15.6261 1,457,238,414 2023-05-31
616 2023-06-27 227,909,000 0 15.6398 1,457,238,414 2023-05-31
617 2023-06-26 227,909,000 0 15.6398 1,457,238,414 2023-05-31
618 2023-06-23 227,909,000 0 15.6398 1,457,238,414 2023-05-31
619 2023-06-21 227,909,000 -1,000 15.6398 1,457,238,414 2023-05-31
620 2023-06-20 227,910,000 -1,000 15.6399 1,457,238,414 2023-05-31
621 2023-06-19 227,911,000 0 15.6399 1,457,238,414 2023-05-31
622 2023-06-16 227,911,000 0 15.6399 1,457,238,414 2023-05-31
623 2023-06-15 227,911,000 -3,000 15.6399 1,457,238,414 2023-05-31
624 2023-06-14 227,914,000 0 15.6401 1,457,238,414 2023-05-31
625 2023-06-13 227,914,000 0 15.6401 1,457,238,414 2023-05-31
626 2023-06-12 227,914,000 0 15.6401 1,457,238,414 2023-05-31
627 2023-06-09 227,914,000 -1,000 15.6401 1,457,238,414 2023-05-31
628 2023-06-08 227,915,000 -1,000 15.6402 1,457,238,414 2023-05-31
629 2023-06-07 227,916,000 -10,000 15.6403 1,457,238,414 2023-05-31
630 2023-06-06 227,926,000 1,000 15.6410 1,457,238,414 2023-05-31
631 2023-06-05 227,925,000 0 15.6409 1,457,238,414 2023-05-31
632 2023-06-02 227,925,000 9,000 15.6409 1,457,238,414 2023-05-31
633 2023-06-01 227,916,000 0 15.6403 1,457,238,414 2023-05-31
634 2023-05-31 227,916,000 -13,000 15.6403 1,457,238,414 2023-05-31
635 2023-05-30 227,929,000 -190,000 15.6412 1,457,238,414 2023-04-30
636 2023-05-29 228,119,000 0 15.6542 1,457,238,414 2023-04-30
637 2023-05-25 228,119,000 0 15.6542 1,457,238,414 2023-04-30
638 2023-05-24 228,119,000 0 15.6542 1,457,238,414 2023-04-30
639 2023-05-23 228,119,000 0 15.6542 1,457,238,414 2023-04-30
640 2023-05-22 228,119,000 0 15.6542 1,457,238,414 2023-04-30
641 2023-05-19 228,119,000 -2,000 15.6542 1,457,238,414 2023-04-30
642 2023-05-18 228,121,000 0 15.6543 1,457,238,414 2023-04-30
643 2023-05-17 228,121,000 0 15.6543 1,457,238,414 2023-04-30
644 2023-05-16 228,121,000 0 15.6543 1,457,238,414 2023-04-30
645 2023-05-15 228,121,000 0 15.6543 1,457,238,414 2023-04-30
646 2023-05-12 228,121,000 1,000 15.6543 1,457,238,414 2023-04-30
647 2023-05-11 228,120,000 -1,000 15.6543 1,457,238,414 2023-04-30
648 2023-05-10 228,121,000 -25,000 15.6543 1,457,238,414 2023-04-30
649 2023-05-09 228,146,000 0 15.6561 1,457,238,414 2023-04-30
650 2023-05-08 228,146,000 0 15.6561 1,457,238,414 2023-04-30
651 2023-05-05 228,146,000 0 15.6561 1,457,238,414 2023-04-30
652 2023-05-04 228,146,000 0 15.6561 1,457,238,414 2023-04-30
653 2023-05-03 228,146,000 0 15.6561 1,457,238,414 2023-04-30
654 2023-05-02 228,146,000 0 15.6561 1,457,238,414 2023-04-30
655 2023-04-28 228,146,000 0 15.6561 1,457,238,414 2023-03-31
656 2023-04-27 228,146,000 0 15.6561 1,457,238,414 2023-03-31
657 2023-04-26 228,146,000 0 15.6561 1,457,238,414 2023-03-31
658 2023-04-25 228,146,000 1,000 15.6561 1,457,238,414 2023-03-31
659 2023-04-24 228,145,000 -2,000 15.6560 1,457,238,414 2023-03-31
660 2023-04-21 228,147,000 95,000 15.6561 1,457,238,414 2023-03-31
661 2023-04-20 228,052,000 0 15.6496 1,457,238,414 2023-03-31
662 2023-04-19 228,052,000 -5,000 15.6496 1,457,238,414 2023-03-31
663 2023-04-18 228,057,000 0 15.6499 1,457,238,414 2023-03-31
664 2023-04-17 228,057,000 0 15.6499 1,457,238,414 2023-03-31
665 2023-04-14 228,057,000 0 15.6499 1,457,238,414 2023-03-31
666 2023-04-13 228,057,000 0 15.6499 1,457,238,414 2023-03-31
667 2023-04-12 228,057,000 0 15.6499 1,457,238,414 2023-03-31
668 2023-04-11 228,057,000 100,000 15.6499 1,457,238,414 2023-03-31
669 2023-04-06 227,957,000 0 15.6431 1,457,238,414 2023-03-31
670 2023-04-04 227,957,000 0 15.6431 1,457,238,414 2023-03-31
671 2023-04-03 227,957,000 0 15.6431 1,457,238,414 2023-03-31
672 2023-03-31 227,957,000 -1,000 15.6431 1,457,238,414 2023-03-31
673 2023-03-30 227,958,000 0 15.6432 1,457,238,414 2023-02-28
674 2023-03-29 227,958,000 0 15.6432 1,457,238,414 2023-02-28
675 2023-03-28 227,958,000 0 15.6432 1,457,238,414 2023-02-28
676 2023-03-27 227,958,000 -102,000 15.6432 1,457,238,414 2023-02-28
677 2023-03-24 228,060,000 11,000 15.6502 1,457,238,414 2023-02-28
678 2023-03-23 228,049,000 0 15.6494 1,457,238,414 2023-02-28
679 2023-03-22 228,049,000 -1,000 15.6494 1,457,238,414 2023-02-28
680 2023-03-21 228,050,000 -4,000 15.6495 1,457,238,414 2023-02-28
681 2023-03-20 228,054,000 -1,000 15.6497 1,457,238,414 2023-02-28
682 2023-03-17 228,055,000 -747,000 15.6498 1,457,238,414 2023-02-28
683 2023-03-16 228,802,000 -2,000 15.7011 1,457,238,414 2023-02-28
684 2023-03-15 228,804,000 0 15.7012 1,457,238,414 2023-02-28
685 2023-03-14 228,804,000 0 15.7012 1,457,238,414 2023-02-28
686 2023-03-13 228,804,000 -56,000 15.7012 1,457,238,414 2023-02-28
687 2023-03-10 228,860,000 -5,000 15.7050 1,457,238,414 2023-02-28
688 2023-03-09 228,865,000 -160,000 15.7054 1,457,238,414 2023-02-28
689 2023-03-08 229,025,000 -188,000 15.7164 1,457,238,414 2023-02-28
690 2023-03-07 229,213,000 0 15.7293 1,457,238,414 2023-02-28
691 2023-03-06 229,213,000 0 15.7293 1,457,238,414 2023-02-28
692 2023-03-03 229,213,000 1,000 15.7293 1,457,238,414 2023-02-28
693 2023-03-02 229,212,000 1,000 15.7292 1,457,238,414 2023-02-28
694 2023-03-01 229,211,000 0 15.7291 1,457,238,414 2023-02-28
695 2023-02-28 229,211,000 0 15.7291 1,457,238,414 2023-02-28
696 2023-02-27 229,211,000 0 15.7291 1,457,238,414 2023-01-31
697 2023-02-24 229,211,000 0 15.7291 1,457,238,414 2023-01-31
698 2023-02-23 229,211,000 0 15.7291 1,457,238,414 2023-01-31
699 2023-02-22 229,211,000 0 15.7291 1,457,238,414 2023-01-31
700 2023-02-21 229,211,000 0 15.7291 1,457,238,414 2023-01-31
701 2023-02-20 229,211,000 0 15.7291 1,457,238,414 2023-01-31
702 2023-02-17 229,211,000 0 15.7291 1,457,238,414 2023-01-31
703 2023-02-16 229,211,000 1,000 15.7291 1,457,238,414 2023-01-31
704 2023-02-15 229,210,000 0 15.7291 1,457,238,414 2023-01-31
705 2023-02-14 229,210,000 0 15.7291 1,457,238,414 2023-01-31
706 2023-02-13 229,210,000 0 15.7291 1,457,238,414 2023-01-31
707 2023-02-10 229,210,000 0 15.7291 1,457,238,414 2023-01-31
708 2023-02-09 229,210,000 0 15.7291 1,457,238,414 2023-01-31
709 2023-02-08 229,210,000 0 15.7291 1,457,238,414 2023-01-31
710 2023-02-07 229,210,000 0 15.7291 1,457,238,414 2023-01-31
711 2023-02-06 229,210,000 0 15.7291 1,457,238,414 2023-01-31
712 2023-02-03 229,210,000 0 15.7291 1,457,238,414 2023-01-31
713 2023-02-02 229,210,000 0 15.7291 1,457,238,414 2023-01-31
714 2023-02-01 229,210,000 0 15.7291 1,457,238,414 2023-01-31
715 2023-01-31 229,210,000 0 15.7291 1,457,238,414 2023-01-31
716 2023-01-30 229,210,000 2,000 15.7291 1,457,238,414 2022-12-31
717 2023-01-27 229,208,000 0 15.7289 1,457,238,414 2022-12-31
718 2023-01-26 229,208,000 0 15.7289 1,457,238,414 2022-12-31
719 2023-01-20 229,208,000 1,000 15.7289 1,457,238,414 2022-12-31
720 2023-01-19 229,207,000 0 15.7289 1,457,238,414 2022-12-31
721 2023-01-18 229,207,000 0 15.7289 1,457,238,414 2022-12-31
722 2023-01-17 229,207,000 0 15.7289 1,457,238,414 2022-12-31
723 2023-01-16 229,207,000 0 15.7289 1,457,238,414 2022-12-31
724 2023-01-13 229,207,000 0 15.7289 1,457,238,414 2022-12-31
725 2023-01-12 229,207,000 0 15.7289 1,457,238,414 2022-12-31
726 2023-01-11 229,207,000 0 15.7289 1,457,238,414 2022-12-31
727 2023-01-10 229,207,000 0 15.7289 1,457,238,414 2022-12-31
728 2023-01-09 229,207,000 0 15.7289 1,457,238,414 2022-12-31
729 2023-01-06 229,207,000 0 15.7289 1,457,238,414 2022-12-31
730 2023-01-05 229,207,000 0 15.7289 1,457,238,414 2022-12-31
731 2023-01-04 229,207,000 -6,000 15.7289 1,457,238,414 2022-12-31
732 2023-01-03 229,213,000 0 15.7293 1,457,238,414 2022-12-31
733 2022-12-30 229,213,000 0 15.7293 1,457,238,414 2022-11-30
734 2022-12-29 229,213,000 0 15.7293 1,457,238,414 2022-11-30
735 2022-12-28 229,213,000 0 15.7293 1,457,238,414 2022-11-30
736 2022-12-23 229,213,000 0 15.7293 1,457,238,414 2022-11-30
737 2022-12-22 229,213,000 0 15.7293 1,457,238,414 2022-11-30
738 2022-12-21 229,213,000 0 15.7293 1,457,238,414 2022-11-30
739 2022-12-20 229,213,000 0 15.7293 1,457,238,414 2022-11-30
740 2022-12-19 229,213,000 0 15.7293 1,457,238,414 2022-11-30
741 2022-12-16 229,213,000 1,000 15.7293 1,457,238,414 2022-11-30
742 2022-12-15 229,212,000 0 15.7292 1,457,238,414 2022-11-30
743 2022-12-14 229,212,000 0 15.7292 1,457,238,414 2022-11-30
744 2022-12-13 229,212,000 0 15.7292 1,457,238,414 2022-11-30
745 2022-12-12 229,212,000 0 15.7292 1,457,238,414 2022-11-30
746 2022-12-09 229,212,000 0 15.7292 1,457,238,414 2022-11-30
747 2022-12-08 229,212,000 0 15.7292 1,457,238,414 2022-11-30
748 2022-12-07 229,212,000 0 15.7292 1,457,238,414 2022-11-30
749 2022-12-06 229,212,000 0 15.7292 1,457,238,414 2022-11-30
750 2022-12-05 229,212,000 0 15.7292 1,457,238,414 2022-11-30
751 2022-12-02 229,212,000 0 15.7292 1,457,238,414 2022-11-30
752 2022-12-01 229,212,000 0 15.7292 1,457,238,414 2022-11-30
753 2022-11-30 229,212,000 0 15.7292 1,457,238,414 2022-11-30
754 2022-11-29 229,212,000 0 15.7292 1,457,238,414 2022-10-31
755 2022-11-28 229,212,000 0 15.7292 1,457,238,414 2022-10-31
756 2022-11-25 229,212,000 0 15.7292 1,457,238,414 2022-10-31
757 2022-11-24 229,212,000 0 15.7292 1,457,238,414 2022-10-31
758 2022-11-23 229,212,000 0 15.7292 1,457,238,414 2022-10-31
759 2022-11-22 229,212,000 1,000 15.7292 1,457,238,414 2022-10-31
760 2022-11-21 229,211,000 0 15.7291 1,457,238,414 2022-10-31
761 2022-11-18 229,211,000 0 15.7291 1,457,238,414 2022-10-31
762 2022-11-17 229,211,000 0 15.7291 1,457,238,414 2022-10-31
763 2022-11-16 229,211,000 0 15.7291 1,457,238,414 2022-10-31
764 2022-11-15 229,211,000 0 15.7291 1,457,238,414 2022-10-31
765 2022-11-14 229,211,000 0 15.7291 1,457,238,414 2022-10-31
766 2022-11-11 229,211,000 0 15.7291 1,457,238,414 2022-10-31
767 2022-11-10 229,211,000 3,000 15.7291 1,457,238,414 2022-10-31
768 2022-11-09 229,208,000 0 15.7289 1,457,238,414 2022-10-31
769 2022-11-08 229,208,000 0 15.7289 1,457,238,414 2022-10-31
770 2022-11-07 229,208,000 0 15.7289 1,457,238,414 2022-10-31
771 2022-11-04 229,208,000 0 15.7289 1,457,238,414 2022-10-31
772 2022-11-03 229,208,000 0 15.7289 1,457,238,414 2022-10-31
773 2022-11-02 229,208,000 -102,000 15.7289 1,457,238,414 2022-10-31
774 2022-11-01 229,310,000 0 15.7359 1,457,238,414 2022-10-31
775 2022-10-31 229,310,000 -17,000 15.7359 1,457,238,414 2022-10-31
776 2022-10-28 229,327,000 0 15.7371 1,457,238,414 2022-09-30
777 2022-10-27 229,327,000 0 15.7371 1,457,238,414 2022-09-30
778 2022-10-26 229,327,000 -4,000 15.7371 1,457,238,414 2022-09-30
779 2022-10-25 229,331,000 0 15.7374 1,457,238,414 2022-09-30
780 2022-10-24 229,331,000 120,000 15.7374 1,457,238,414 2022-09-30
781 2022-10-21 229,211,000 0 15.7291 1,457,238,414 2022-09-30
782 2022-10-20 229,211,000 0 15.7291 1,457,238,414 2022-09-30
783 2022-10-19 229,211,000 0 15.7291 1,457,238,414 2022-09-30
784 2022-10-18 229,211,000 0 15.7291 1,457,238,414 2022-09-30
785 2022-10-17 229,211,000 0 15.7291 1,457,238,414 2022-09-30
786 2022-10-14 229,211,000 0 15.7291 1,457,238,414 2022-09-30
787 2022-10-13 229,211,000 0 15.7291 1,457,238,414 2022-09-30
788 2022-10-12 229,211,000 -9,000 15.7291 1,457,238,414 2022-09-30
789 2022-10-11 229,220,000 0 15.7298 1,457,238,414 2022-09-30
790 2022-10-10 229,220,000 0 15.7298 1,457,238,414 2022-09-30
791 2022-10-07 229,220,000 0 15.7298 1,457,238,414 2022-09-30
792 2022-10-06 229,220,000 0 15.7298 1,457,238,414 2022-09-30
793 2022-10-05 229,220,000 0 15.7298 1,457,238,414 2022-09-30
794 2022-10-03 229,220,000 0 15.7298 1,457,238,414 2022-09-30
795 2022-09-30 229,220,000 0 15.7298 1,457,238,414 2022-09-30
796 2022-09-29 229,220,000 0 15.7298 1,457,238,414 2022-08-31
797 2022-09-28 229,220,000 0 15.7298 1,457,238,414 2022-08-31
798 2022-09-27 229,220,000 0 15.7298 1,457,238,414 2022-08-31
799 2022-09-26 229,220,000 0 15.7298 1,457,238,414 2022-08-31
800 2022-09-23 229,220,000 0 15.7298 1,457,238,414 2022-08-31
801 2022-09-22 229,220,000 0 15.7298 1,457,238,414 2022-08-31
802 2022-09-21 229,220,000 0 15.7298 1,457,238,414 2022-08-31
803 2022-09-20 229,220,000 0 15.7298 1,457,238,414 2022-08-31
804 2022-09-19 229,220,000 0 15.7298 1,457,238,414 2022-08-31
805 2022-09-16 229,220,000 0 15.7298 1,457,238,414 2022-08-31
806 2022-09-15 229,220,000 0 15.7298 1,457,238,414 2022-08-31
807 2022-09-14 229,220,000 5,000 15.7298 1,457,238,414 2022-08-31
808 2022-09-13 229,215,000 0 15.7294 1,457,238,414 2022-08-31
809 2022-09-09 229,215,000 0 15.7294 1,457,238,414 2022-08-31
810 2022-09-08 229,215,000 18,000 15.7294 1,457,238,414 2022-08-31
811 2022-09-07 229,197,000 -1,000 15.7282 1,457,238,414 2022-08-31
812 2022-09-06 229,198,000 -10,000 15.7282 1,457,238,414 2022-08-31
813 2022-09-05 229,208,000 -1,000 15.7289 1,457,238,414 2022-08-31
814 2022-09-02 229,209,000 0 15.7290 1,457,238,414 2022-08-31
815 2022-09-01 229,209,000 0 15.7290 1,457,238,414 2022-08-31
816 2022-08-31 229,209,000 3,000 15.7290 1,457,238,414 2022-08-31
817 2022-08-30 229,206,000 0 15.7288 1,457,238,414 2022-07-31
818 2022-08-29 229,206,000 0 15.7288 1,457,238,414 2022-07-31
819 2022-08-26 229,206,000 0 15.7288 1,457,238,414 2022-07-31
820 2022-08-25 229,206,000 0 15.7288 1,457,238,414 2022-07-31
821 2022-08-24 229,206,000 0 15.7288 1,457,238,414 2022-07-31
822 2022-08-23 229,206,000 0 15.7288 1,457,238,414 2022-07-31
823 2022-08-22 229,206,000 74,000 15.7288 1,457,238,414 2022-07-31
824 2022-08-19 229,132,000 95,000 15.7237 1,457,238,414 2022-07-31
825 2022-08-18 229,037,000 46,000 15.7172 1,457,238,414 2022-07-31
826 2022-08-17 228,991,000 16,000 15.7140 1,457,238,414 2022-07-31
827 2022-08-16 228,975,000 308,000 15.7129 1,457,238,414 2022-07-31
828 2022-08-15 228,667,000 0 15.6918 1,457,238,414 2022-07-31
829 2022-08-12 228,667,000 128,000 15.6918 1,457,238,414 2022-07-31
830 2022-08-11 228,539,000 0 15.6830 1,457,238,414 2022-07-31
831 2022-08-10 228,539,000 0 15.6830 1,457,238,414 2022-07-31
832 2022-08-09 228,539,000 -20,000 15.6830 1,457,238,414 2022-07-31
833 2022-08-08 228,559,000 -4,000 15.6844 1,457,238,414 2022-07-31
834 2022-08-05 228,563,000 0 15.6847 1,457,238,414 2022-07-31
835 2022-08-04 228,563,000 0 15.6847 1,457,238,414 2022-07-31
836 2022-08-03 228,563,000 0 15.6847 1,457,238,414 2022-07-31
837 2022-08-02 228,563,000 0 15.6847 1,457,238,414 2022-07-31
838 2022-08-01 228,563,000 0 15.6847 1,457,238,414 2022-07-31
839 2022-07-29 228,563,000 0 15.6847 1,457,238,414 2022-06-30
840 2022-07-28 228,563,000 0 15.6847 1,457,238,414 2022-06-30
841 2022-07-27 228,563,000 -2,000 15.6847 1,457,238,414 2022-06-30
842 2022-07-26 228,565,000 -90,000 15.6848 1,457,238,414 2022-06-30
843 2022-07-25 228,655,000 0 15.6910 1,457,238,414 2022-06-30
844 2022-07-22 228,655,000 -99,000 15.6910 1,457,238,414 2022-06-30
845 2022-07-21 228,754,000 -1,000 15.6978 1,457,238,414 2022-06-30
846 2022-07-20 228,755,000 0 15.6978 1,457,238,414 2022-06-30
847 2022-07-19 228,755,000 0 15.6978 1,457,238,414 2022-06-30
848 2022-07-18 228,755,000 -10,000 15.6978 1,457,238,414 2022-06-30
849 2022-07-15 228,765,000 0 15.6985 1,457,238,414 2022-06-30
850 2022-07-14 228,765,000 0 15.6985 1,457,238,414 2022-06-30
851 2022-07-13 228,765,000 0 15.6985 1,457,238,414 2022-06-30
852 2022-07-12 228,765,000 0 15.6985 1,457,238,414 2022-06-30
853 2022-07-11 228,765,000 0 15.6985 1,457,238,414 2022-06-30
854 2022-07-08 228,765,000 -57,000 15.6985 1,457,238,414 2022-06-30
855 2022-07-07 228,822,000 0 15.7024 1,457,238,414 2022-06-30
856 2022-07-06 228,822,000 0 15.7024 1,457,238,414 2022-06-30
857 2022-07-05 228,822,000 0 15.7024 1,457,238,414 2022-06-30
858 2022-07-04 228,822,000 0 15.7024 1,457,238,414 2022-06-30
859 2022-06-30 228,822,000 0 15.7024 1,457,238,414 2022-06-30
860 2022-06-29 228,822,000 0 15.7024 1,457,238,414 2022-05-31
861 2022-06-28 228,822,000 0 15.7024 1,457,238,414 2022-05-31
862 2022-06-27 228,822,000 0 15.7024 1,457,238,414 2022-05-31
863 2022-06-24 228,822,000 -4,000 15.7024 1,457,238,414 2022-05-31
864 2022-06-23 228,826,000 0 15.7027 1,457,238,414 2022-05-31
865 2022-06-22 228,826,000 -64,000 15.7027 1,457,238,414 2022-05-31
866 2022-06-21 228,890,000 0 15.7071 1,457,238,414 2022-05-31
867 2022-06-20 228,890,000 0 15.7071 1,457,238,414 2022-05-31
868 2022-06-17 228,890,000 0 15.7071 1,457,238,414 2022-05-31
869 2022-06-16 228,890,000 0 15.7071 1,457,238,414 2022-05-31
870 2022-06-15 228,890,000 0 15.7071 1,457,238,414 2022-05-31
871 2022-06-14 228,890,000 0 15.7071 1,457,238,414 2022-05-31
872 2022-06-13 228,890,000 0 15.7071 1,457,238,414 2022-05-31
873 2022-06-10 228,890,000 0 15.7071 1,457,238,414 2022-05-31
874 2022-06-09 228,890,000 0 15.7071 1,457,238,414 2022-05-31
875 2022-06-08 228,890,000 0 15.7071 1,457,238,414 2022-05-31
876 2022-06-07 228,890,000 0 15.7071 1,457,238,414 2022-05-31
877 2022-06-06 228,890,000 0 15.7071 1,457,238,414 2022-05-31
878 2022-06-02 228,890,000 0 15.7071 1,457,238,414 2022-05-31
879 2022-06-01 228,890,000 0 15.7071 1,457,238,414 2022-05-31
880 2022-05-31 228,890,000 -122,000 15.7071 1,457,238,414 2022-05-31
881 2022-05-30 229,012,000 0 15.7155 1,457,238,414 2022-04-30
882 2022-05-27 229,012,000 0 15.7155 1,457,238,414 2022-04-30
883 2022-05-26 229,012,000 0 15.7155 1,457,238,414 2022-04-30
884 2022-05-25 229,012,000 0 15.7155 1,457,238,414 2022-04-30
885 2022-05-24 229,012,000 0 15.7155 1,457,238,414 2022-04-30
886 2022-05-23 229,012,000 0 15.7155 1,457,238,414 2022-04-30
887 2022-05-20 229,012,000 0 15.7155 1,457,238,414 2022-04-30
888 2022-05-19 229,012,000 0 15.7155 1,457,238,414 2022-04-30
889 2022-05-18 229,012,000 0 15.7155 1,457,238,414 2022-04-30
890 2022-05-17 229,012,000 0 15.7155 1,457,238,414 2022-04-30
891 2022-05-16 229,012,000 0 15.7155 1,457,238,414 2022-04-30
892 2022-05-13 229,012,000 0 15.7155 1,457,238,414 2022-04-30
893 2022-05-12 229,012,000 0 15.7155 1,457,238,414 2022-04-30
894 2022-05-11 229,012,000 0 15.7155 1,457,238,414 2022-04-30
895 2022-05-10 229,012,000 0 15.7155 1,457,238,414 2022-04-30
896 2022-05-06 229,012,000 0 15.7155 1,457,238,414 2022-04-30
897 2022-05-05 229,012,000 0 15.7155 1,457,238,414 2022-04-30
898 2022-05-04 229,012,000 0 15.7155 1,457,238,414 2022-04-30
899 2022-05-03 229,012,000 0 15.7155 1,457,238,414 2022-04-30
900 2022-04-29 229,012,000 0 15.7155 1,457,238,414 2022-03-31
901 2022-04-28 229,012,000 0 15.7155 1,457,238,414 2022-03-31
902 2022-04-27 229,012,000 -1,000 15.7155 1,457,238,414 2022-03-31
903 2022-04-26 229,013,000 0 15.7155 1,457,238,414 2022-03-31
904 2022-04-25 229,013,000 0 15.7155 1,457,238,414 2022-03-31
905 2022-04-22 229,013,000 0 15.7155 1,457,238,414 2022-03-31
906 2022-04-21 229,013,000 0 15.7155 1,457,238,414 2022-03-31
907 2022-04-20 229,013,000 0 15.7155 1,457,238,414 2022-03-31
908 2022-04-19 229,013,000 0 15.7155 1,457,238,414 2022-03-31
909 2022-04-14 229,013,000 0 15.7155 1,457,238,414 2022-03-31
910 2022-04-13 229,013,000 0 15.7155 1,457,238,414 2022-03-31
911 2022-04-12 229,013,000 -56,000 15.7155 1,457,238,414 2022-03-31
912 2022-04-11 229,069,000 0 15.7194 1,457,238,414 2022-03-31
913 2022-04-08 229,069,000 0 15.7194 1,457,238,414 2022-03-31
914 2022-04-07 229,069,000 0 15.7194 1,457,238,414 2022-03-31
915 2022-04-06 229,069,000 0 15.7194 1,457,238,414 2022-03-31
916 2022-04-04 229,069,000 -1,000 15.7194 1,457,238,414 2022-03-31
917 2022-04-01 229,070,000 0 15.7195 1,457,238,414 2022-03-31
918 2022-03-31 229,070,000 0 15.7195 1,457,238,414 2022-03-31
919 2022-03-30 229,070,000 -43,000 15.7195 1,457,238,414 2022-02-28
920 2022-03-29 229,113,000 -43,000 15.7224 1,457,238,414 2022-02-28
921 2022-03-28 229,156,000 -19,000 15.7254 1,457,238,414 2022-02-28
922 2022-03-25 229,175,000 0 15.7267 1,457,238,414 2022-02-28
923 2022-03-24 229,175,000 0 15.7267 1,457,238,414 2022-02-28
924 2022-03-23 229,175,000 0 15.7267 1,457,238,414 2022-02-28
925 2022-03-22 229,175,000 0 15.7267 1,457,238,414 2022-02-28
926 2022-03-21 229,175,000 0 15.7267 1,457,238,414 2022-02-28
927 2022-03-18 229,175,000 0 15.7267 1,457,238,414 2022-02-28
928 2022-03-17 229,175,000 0 15.7267 1,457,238,414 2022-02-28
929 2022-03-16 229,175,000 0 15.7267 1,457,238,414 2022-02-28
930 2022-03-15 229,175,000 -1,000 15.7267 1,457,238,414 2022-02-28
931 2022-03-14 229,176,000 0 15.7267 1,457,238,414 2022-02-28
932 2022-03-11 229,176,000 0 15.7267 1,457,238,414 2022-02-28
933 2022-03-10 229,176,000 0 15.7267 1,457,238,414 2022-02-28
934 2022-03-09 229,176,000 -124,000 15.7267 1,457,238,414 2022-02-28
935 2022-03-08 229,300,000 -201,000 15.7352 1,457,238,414 2022-02-28
936 2022-03-07 229,501,000 -3,000 15.7490 1,457,238,414 2022-02-28
937 2022-03-04 229,504,000 -72,000 15.7492 1,457,238,414 2022-02-28
938 2022-03-03 229,576,000 -12,000 15.7542 1,457,238,414 2022-02-28
939 2022-03-02 229,588,000 -5,000 15.7550 1,457,238,414 2022-02-28
940 2022-03-01 229,593,000 -55,000 15.7553 1,457,238,414 2022-02-28
941 2022-02-28 229,648,000 8,000 15.7591 1,457,238,414 2022-02-28
942 2022-02-25 229,640,000 0 15.7586 1,457,238,414 2022-01-31
943 2022-02-24 229,640,000 0 15.7586 1,457,238,414 2022-01-31
944 2022-02-23 229,640,000 0 15.7586 1,457,238,414 2022-01-31
945 2022-02-22 229,640,000 0 15.7586 1,457,238,414 2022-01-31
946 2022-02-21 229,640,000 0 15.7586 1,457,238,414 2022-01-31
947 2022-02-18 229,640,000 0 15.7586 1,457,238,414 2022-01-31
948 2022-02-17 229,640,000 -19,000 15.7586 1,457,238,414 2022-01-31
949 2022-02-16 229,659,000 59,000 15.7599 1,457,238,414 2022-01-31
950 2022-02-15 229,600,000 0 15.7558 1,457,238,414 2022-01-31
951 2022-02-14 229,600,000 0 15.7558 1,457,238,414 2022-01-31
952 2022-02-11 229,600,000 -1,000 15.7558 1,457,238,414 2022-01-31
953 2022-02-10 229,601,000 0 15.7559 1,457,238,414 2022-01-31
954 2022-02-09 229,601,000 -2,000 15.7559 1,457,238,414 2022-01-31
955 2022-02-08 229,603,000 0 15.7560 1,457,238,414 2022-01-31
956 2022-02-07 229,603,000 0 15.7560 1,457,238,414 2022-01-31
957 2022-02-04 229,603,000 0 15.7560 1,457,238,414 2022-01-31
958 2022-01-31 229,603,000 0 15.7560 1,457,238,414 2022-01-31
959 2022-01-28 229,603,000 -1,000 15.7560 1,457,238,414 2021-12-31
960 2022-01-27 229,604,000 0 15.7561 1,457,238,414 2021-12-31
961 2022-01-26 229,604,000 -1,000 15.7561 1,457,238,414 2021-12-31
962 2022-01-25 229,605,000 -39,000 15.7562 1,457,238,414 2021-12-31
963 2022-01-24 229,644,000 -1,000 15.7588 1,457,238,414 2021-12-31
964 2022-01-21 229,645,000 0 15.7589 1,457,238,414 2021-12-31
965 2022-01-20 229,645,000 0 15.7589 1,457,238,414 2021-12-31
966 2022-01-19 229,645,000 0 15.7589 1,457,238,414 2021-12-31
967 2022-01-18 229,645,000 0 15.7589 1,457,238,414 2021-12-31
968 2022-01-17 229,645,000 0 15.7589 1,457,238,414 2021-12-31
969 2022-01-14 229,645,000 0 15.7589 1,457,238,414 2021-12-31
970 2022-01-13 229,645,000 4,000 15.7589 1,457,238,414 2021-12-31
971 2022-01-12 229,641,000 0 15.7586 1,457,238,414 2021-12-31
972 2022-01-11 229,641,000 0 15.7586 1,457,238,414 2021-12-31
973 2022-01-10 229,641,000 0 15.7586 1,457,238,414 2021-12-31
974 2022-01-07 229,641,000 0 15.7586 1,457,238,414 2021-12-31
975 2022-01-06 229,641,000 67,000 15.7586 1,457,238,414 2021-12-31
976 2022-01-05 229,574,000 -5,000 15.7540 1,457,238,414 2021-12-31
977 2022-01-04 229,579,000 -4,000 15.7544 1,457,238,414 2021-12-31
978 2022-01-03 229,583,000 -3,000 15.7547 1,457,238,414 2021-12-31
979 2021-12-31 229,586,000 0 15.7549 1,457,238,414 2021-12-31
980 2021-12-30 229,586,000 -2,000 15.7549 1,457,238,414 2021-11-30
981 2021-12-29 229,588,000 -2,000 15.7550 1,457,238,414 2021-11-30
982 2021-12-28 229,590,000 -2,000 15.7551 1,457,238,414 2021-11-30
983 2021-12-24 229,592,000 0 15.7553 1,457,238,414 2021-11-30
984 2021-12-23 229,592,000 -4,000 15.7553 1,457,238,414 2021-11-30
985 2021-12-22 229,596,000 -2,000 15.7556 1,457,238,414 2021-11-30
986 2021-12-21 229,598,000 -2,000 15.7557 1,457,238,414 2021-11-30
987 2021-12-20 229,600,000 0 15.7558 1,457,238,414 2021-11-30
988 2021-12-17 229,600,000 0 15.7558 1,457,238,414 2021-11-30
989 2021-12-16 229,600,000 0 15.7558 1,457,238,414 2021-11-30
990 2021-12-15 229,600,000 0 15.7558 1,457,238,414 2021-11-30
991 2021-12-14 229,600,000 0 15.7558 1,457,238,414 2021-11-30
992 2021-12-13 229,600,000 0 15.7558 1,457,238,414 2021-11-30
993 2021-12-10 229,600,000 -94,000 15.7558 1,457,238,414 2021-11-30
994 2021-12-09 229,694,000 0 15.7623 1,457,238,414 2021-11-30
995 2021-12-08 229,694,000 0 15.7623 1,457,238,414 2021-11-30
996 2021-12-07 229,694,000 0 15.7623 1,457,238,414 2021-11-30
997 2021-12-06 229,694,000 0 15.7623 1,457,238,414 2021-11-30
998 2021-12-03 229,694,000 0 15.7623 1,457,238,414 2021-11-30
999 2021-12-02 229,694,000 93,000 15.7623 1,457,238,414 2021-11-30
1000 2021-12-01 229,601,000 0 15.7559 1,457,238,414 2021-11-30
1001 2021-11-30 229,601,000 -19,000 15.7559 1,457,238,414 2021-11-30
1002 2021-11-29 229,620,000 -417,000 15.7572 1,457,238,414 2021-10-31
1003 2021-11-26 230,037,000 -6,000 15.7858 1,457,238,414 2021-10-31
1004 2021-11-25 230,043,000 -14,000 15.7862 1,457,238,414 2021-10-31
1005 2021-11-24 230,057,000 0 15.7872 1,457,238,414 2021-10-31
1006 2021-11-23 230,057,000 -2,000 15.7872 1,457,238,414 2021-10-31
1007 2021-11-22 230,059,000 0 15.7873 1,457,238,414 2021-10-31
1008 2021-11-19 230,059,000 -200,000 15.7873 1,457,238,414 2021-10-31
1009 2021-11-18 230,259,000 0 15.8011 1,457,238,414 2021-10-31
1010 2021-11-17 230,259,000 36,000 15.8011 1,457,238,414 2021-10-31
1011 2021-11-16 230,223,000 41,000 15.7986 1,457,238,414 2021-10-31
1012 2021-11-15 230,182,000 -3,000 15.7958 1,457,238,414 2021-10-31
1013 2021-11-12 230,185,000 19,000 15.7960 1,457,238,414 2021-10-31
1014 2021-11-11 230,166,000 0 15.7947 1,457,238,414 2021-10-31
1015 2021-11-10 230,166,000 -105,000 15.7947 1,457,238,414 2021-10-31
1016 2021-11-09 230,271,000 -1,000 15.8019 1,457,238,414 2021-10-31
1017 2021-11-08 230,272,000 -35,000 15.8019 1,457,238,414 2021-10-31
1018 2021-11-05 230,307,000 0 15.8043 1,457,238,414 2021-10-31
1019 2021-11-04 230,307,000 0 15.8043 1,457,238,414 2021-10-31
1020 2021-11-03 230,307,000 0 15.8043 1,457,238,414 2021-10-31
1021 2021-11-02 230,307,000 0 15.8043 1,457,238,414 2021-10-31
1022 2021-11-01 230,307,000 -1,000 15.8043 1,457,238,414 2021-10-31
1023 2021-10-29 230,308,000 0 15.8044 1,457,238,414 2021-09-30
1024 2021-10-28 230,308,000 13,000 15.8044 1,457,238,414 2021-09-30
1025 2021-10-27 230,295,000 6,000 15.8035 1,457,238,414 2021-09-30
1026 2021-10-26 230,289,000 2,000 15.8031 1,457,238,414 2021-09-30
1027 2021-10-25 230,287,000 0 15.8030 1,457,238,414 2021-09-30
1028 2021-10-22 230,287,000 2,000 15.8030 1,457,238,414 2021-09-30
1029 2021-10-21 230,285,000 0 15.8028 1,457,238,414 2021-09-30
1030 2021-10-20 230,285,000 0 15.8028 1,457,238,414 2021-09-30
1031 2021-10-19 230,285,000 12,000 15.8028 1,457,238,414 2021-09-30
1032 2021-10-18 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1033 2021-10-15 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1034 2021-10-12 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1035 2021-10-11 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1036 2021-10-08 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1037 2021-10-07 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1038 2021-10-06 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1039 2021-10-05 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1040 2021-10-04 230,273,000 0 15.8020 1,457,238,414 2021-09-30
1041 2021-09-30 230,273,000 -48,000 15.8020 1,457,238,414 2021-09-30
1042 2021-09-29 230,321,000 0 15.8053 1,457,238,414 2021-08-31
1043 2021-09-28 230,321,000 0 15.8053 1,457,238,414 2021-08-31
1044 2021-09-27 230,321,000 0 15.8053 1,457,238,414 2021-08-31
1045 2021-09-24 230,321,000 0 15.8053 1,457,238,414 2021-08-31
1046 2021-09-23 230,321,000 0 15.8053 1,457,238,414 2021-08-31
1047 2021-09-21 230,321,000 0 15.8053 1,457,238,414 2021-08-31
1048 2021-09-20 230,321,000 -3,000 15.8053 1,457,238,414 2021-08-31
1049 2021-09-17 230,324,000 0 15.8055 1,457,238,414 2021-08-31
1050 2021-09-16 230,324,000 -3,000 15.8055 1,457,238,414 2021-08-31
1051 2021-09-15 230,327,000 0 15.8057 1,457,238,414 2021-08-31
1052 2021-09-14 230,327,000 0 15.8057 1,457,238,414 2021-08-31
1053 2021-09-13 230,327,000 0 15.8057 1,457,238,414 2021-08-31
1054 2021-09-10 230,327,000 -14,000 15.8057 1,457,238,414 2021-08-31
1055 2021-09-09 230,341,000 0 15.8067 1,457,238,414 2021-08-31
1056 2021-09-08 230,341,000 633,000 15.8067 1,457,238,414 2021-08-31
1057 2021-09-07 229,708,000 2,267,000 15.7632 1,457,238,414 2021-08-31
1058 2021-09-06 227,441,000 1,000 15.6077 1,457,238,414 2021-08-31
1059 2021-09-03 227,440,000 160,000 15.6076 1,457,238,414 2021-08-31
1060 2021-09-02 227,280,000 0 15.5966 1,457,238,414 2021-08-31
1061 2021-09-01 227,280,000 0 15.5966 1,457,238,414 2021-08-31
1062 2021-08-31 227,280,000 0 15.5966 1,457,238,414 2021-08-31
1063 2021-08-30 227,280,000 0 15.5966 1,457,238,414 2021-07-31
1064 2021-08-27 227,280,000 30,000 15.5966 1,457,238,414 2021-07-31
1065 2021-08-26 227,250,000 5,000 15.5946 1,457,238,414 2021-07-31
1066 2021-08-25 227,245,000 0 15.5942 1,457,238,414 2021-07-31
1067 2021-08-24 227,245,000 0 15.5942 1,457,238,414 2021-07-31
1068 2021-08-23 227,245,000 100,000 15.5942 1,457,238,414 2021-07-31
1069 2021-08-20 227,145,000 0 15.5874 1,457,238,414 2021-07-31
1070 2021-08-19 227,145,000 0 15.5874 1,457,238,414 2021-07-31
1071 2021-08-18 227,145,000 0 15.5874 1,457,238,414 2021-07-31
1072 2021-08-17 227,145,000 0 15.5874 1,457,238,414 2021-07-31
1073 2021-08-16 227,145,000 0 15.5874 1,457,238,414 2021-07-31
1074 2021-08-13 227,145,000 24,000 15.5874 1,457,238,414 2021-07-31
1075 2021-08-12 227,121,000 0 15.5857 1,457,238,414 2021-07-31
1076 2021-08-11 227,121,000 0 15.5857 1,457,238,414 2021-07-31
1077 2021-08-10 227,121,000 1,177,000 15.5857 1,457,238,414 2021-07-31
1078 2021-08-09 225,944,000 0 15.5049 1,457,238,414 2021-07-31
1079 2021-08-06 225,944,000 3,108,000 15.5049 1,457,238,414 2021-07-31
1080 2021-08-05 222,836,000 920,000 15.2917 1,457,238,414 2021-07-31
1081 2021-08-04 221,916,000 90,000 15.2285 1,457,238,414 2021-07-31
1082 2021-08-03 221,826,000 13,000 15.2224 1,457,238,414 2021-07-31
1083 2021-08-02 221,813,000 161,000 15.2215 1,457,238,414 2021-07-31
1084 2021-07-30 221,652,000 177,000 15.2104 1,457,238,414 2021-06-30
1085 2021-07-29 221,475,000 0 15.1983 1,457,238,414 2021-06-30
1086 2021-07-28 221,475,000 0 15.1983 1,457,238,414 2021-06-30
1087 2021-07-27 221,475,000 0 15.1983 1,457,238,414 2021-06-30
1088 2021-07-26 221,475,000 0 15.1983 1,457,238,414 2021-06-30
1089 2021-07-23 221,475,000 3,000 15.1983 1,457,238,414 2021-06-30
1090 2021-07-22 221,472,000 -1,000 15.1981 1,457,238,414 2021-06-30
1091 2021-07-21 221,473,000 -25,000 15.1981 1,457,238,414 2021-06-30
1092 2021-07-20 221,498,000 0 15.1998 1,457,238,414 2021-06-30
1093 2021-07-19 221,498,000 0 15.1998 1,457,238,414 2021-06-30
1094 2021-07-16 221,498,000 0 15.1998 1,457,238,414 2021-06-30
1095 2021-07-15 221,498,000 0 15.1998 1,457,238,414 2021-06-30
1096 2021-07-14 221,498,000 15,000 15.1998 1,457,238,414 2021-06-30
1097 2021-07-13 221,483,000 1,000 15.1988 1,457,238,414 2021-06-30
1098 2021-07-12 221,482,000 80,000 15.1987 1,457,238,414 2021-06-30
1099 2021-07-09 221,402,000 -140,000 15.1933 1,457,238,414 2021-06-30
1100 2021-07-08 221,542,000 0 15.2029 1,457,238,414 2021-06-30
1101 2021-07-07 221,542,000 0 15.2029 1,457,238,414 2021-06-30
1102 2021-07-06 221,542,000 31,000 15.2029 1,457,238,414 2021-06-30
1103 2021-07-05 221,511,000 50,000 15.2007 1,457,238,414 2021-06-30
1104 2021-07-02 221,461,000 0 15.1973 1,457,238,414 2021-06-30
1105 2021-06-30 221,461,000 2,000 15.1973 1,457,238,414 2021-06-30
1106 2021-06-29 221,459,000 -5,000 15.1972 1,457,238,414 2021-05-31
1107 2021-06-28 221,464,000 0 15.1975 1,457,238,414 2021-05-31
1108 2021-06-25 221,464,000 0 15.1975 1,457,238,414 2021-05-31
1109 2021-06-24 221,464,000 0 15.1975 1,457,238,414 2021-05-31
1110 2021-06-23 221,464,000 12,000 15.1975 1,457,238,414 2021-05-31
1111 2021-06-22 221,452,000 7,000 15.1967 1,457,238,414 2021-05-31
1112 2021-06-21 221,445,000 0 15.1962 1,457,238,414 2021-05-31
1113 2021-06-18 221,445,000 302,000 15.1962 1,457,238,414 2021-05-31
1114 2021-06-17 221,143,000 0 15.1755 1,457,238,414 2021-05-31
1115 2021-06-16 221,143,000 0 15.1755 1,457,238,414 2021-05-31
1116 2021-06-15 221,143,000 0 15.1755 1,457,238,414 2021-05-31
1117 2021-06-11 221,143,000 -10,000 15.1755 1,457,238,414 2021-05-31
1118 2021-06-10 221,153,000 0 15.1762 1,457,238,414 2021-05-31
1119 2021-06-09 221,153,000 1,000 15.1762 1,457,238,414 2021-05-31
1120 2021-06-08 221,152,000 0 15.1761 1,457,238,414 2021-05-31
1121 2021-06-07 221,152,000 1,000 15.1761 1,457,238,414 2021-05-31
1122 2021-06-04 221,151,000 2,000 15.1760 1,457,238,414 2021-05-31
1123 2021-06-03 221,149,000 0 15.1759 1,457,238,414 2021-05-31
1124 2021-06-02 221,149,000 1,000 15.1759 1,457,238,414 2021-05-31
1125 2021-06-01 221,148,000 -26,000 15.1758 1,457,238,414 2021-05-31
1126 2021-05-31 221,174,000 45,000 15.1776 1,457,238,414 2021-05-31
1127 2021-05-28 221,129,000 79,000 15.1745 1,457,238,414 2021-04-30
1128 2021-05-27 221,050,000 101,000 15.1691 1,457,238,414 2021-04-30
1129 2021-05-26 220,949,000 0 15.1622 1,457,238,414 2021-04-30
1130 2021-05-25 220,949,000 3,000 15.1622 1,457,238,414 2021-04-30
1131 2021-05-24 220,946,000 1,000 15.1620 1,457,238,414 2021-04-30
1132 2021-05-21 220,945,000 -100,000 15.1619 1,457,238,414 2021-04-30
1133 2021-05-20 221,045,000 278,000 15.1688 1,457,238,414 2021-04-30
1134 2021-05-18 220,767,000 -4,000 15.1497 1,457,238,414 2021-04-30
1135 2021-05-17 220,771,000 110,000 15.1500 1,457,238,414 2021-04-30
1136 2021-05-14 220,661,000 2,000 15.1424 1,457,238,414 2021-04-30
1137 2021-05-13 220,659,000 -21,000 15.1423 1,457,238,414 2021-04-30
1138 2021-05-12 220,680,000 1,000 15.1437 1,457,238,414 2021-04-30
1139 2021-05-11 220,679,000 24,000 15.1436 1,457,238,414 2021-04-30
1140 2021-05-10 220,655,000 8,000 15.1420 1,457,238,414 2021-04-30
1141 2021-05-07 220,647,000 0 15.1414 1,457,238,414 2021-04-30
1142 2021-05-06 220,647,000 23,000 15.1414 1,457,238,414 2021-04-30
1143 2021-05-05 220,624,000 0 15.1399 1,457,238,414 2021-04-30
1144 2021-05-04 220,624,000 -209,000 15.1399 1,457,238,414 2021-04-30
1145 2021-05-03 220,833,000 -1,000 15.1542 1,457,238,414 2021-04-30
1146 2021-04-30 220,834,000 -98,000 15.1543 1,457,238,414 2021-04-30
1147 2021-04-29 220,932,000 -35,000 15.1610 1,457,238,414 2021-03-31
1148 2021-04-28 220,967,000 2,000 15.1634 1,457,238,414 2021-03-31
1149 2021-04-27 220,965,000 5,000 15.1633 1,457,238,414 2021-03-31
1150 2021-04-26 220,960,000 -21,000 15.1629 1,457,238,414 2021-03-31
1151 2021-04-23 220,981,000 -13,000 15.1644 1,457,238,414 2021-03-31
1152 2021-04-22 220,994,000 -1,000 15.1653 1,457,238,414 2021-03-31
1153 2021-04-21 220,995,000 -3,000 15.1653 1,457,238,414 2021-03-31
1154 2021-04-20 220,998,000 -1,000 15.1655 1,457,238,414 2021-03-31
1155 2021-04-19 220,999,000 -17,000 15.1656 1,457,238,414 2021-03-31
1156 2021-04-16 221,016,000 -5,000 15.1668 1,457,238,414 2021-03-31
1157 2021-04-15 221,021,000 -11,000 15.1671 1,457,238,414 2021-03-31
1158 2021-04-14 221,032,000 8,000 15.1679 1,457,238,414 2021-03-31
1159 2021-04-13 221,024,000 -16,000 15.1673 1,457,238,414 2021-03-31
1160 2021-04-12 221,040,000 -120,000 15.1684 1,457,238,414 2021-03-31
1161 2021-04-09 221,160,000 827,000 15.1767 1,457,238,414 2021-03-31
1162 2021-04-08 220,333,000 -254,000 15.1199 1,457,238,414 2021-03-31
1163 2021-04-07 220,587,000 -14,000 15.1373 1,457,238,414 2021-03-31
1164 2021-04-01 220,601,000 0 15.1383 1,457,238,414 2021-03-31
1165 2021-03-31 220,601,000 -1,000 15.1383 1,457,238,414 2021-03-31
1166 2021-03-30 220,602,000 0 15.1384 1,457,238,414 2021-02-28
1167 2021-03-29 220,602,000 -1,000 15.1384 1,457,238,414 2021-02-28
1168 2021-03-26 220,603,000 -9,000 15.1384 1,457,238,414 2021-02-28
1169 2021-03-25 220,612,000 -1,000 15.1390 1,457,238,414 2021-02-28
1170 2021-03-24 220,613,000 0 15.1391 1,457,238,414 2021-02-28
1171 2021-03-23 220,613,000 -28,000 15.1391 1,457,238,414 2021-02-28
1172 2021-03-22 220,641,000 15,000 15.1410 1,457,238,414 2021-02-28
1173 2021-03-19 220,626,000 20,000 15.1400 1,457,238,414 2021-02-28
1174 2021-03-18 220,606,000 -4,000 15.1386 1,457,238,414 2021-02-28
1175 2021-03-17 220,610,000 153,000 15.1389 1,457,238,414 2021-02-28
1176 2021-03-16 220,457,000 -2,000 15.1284 1,457,238,414 2021-02-28
1177 2021-03-15 220,459,000 -1,000 15.1285 1,457,238,414 2021-02-28
1178 2021-03-12 220,460,000 -14,000 15.1286 1,457,238,414 2021-02-28
1179 2021-03-11 220,474,000 -27,000 15.1296 1,457,238,414 2021-02-28
1180 2021-03-10 220,501,000 0 15.1314 1,457,238,414 2021-02-28
1181 2021-03-09 220,501,000 0 15.1314 1,457,238,414 2021-02-28
1182 2021-03-08 220,501,000 0 15.1314 1,457,238,414 2021-02-28
1183 2021-03-05 220,501,000 0 15.1314 1,457,238,414 2021-02-28
1184 2021-03-04 220,501,000 -6,000 15.1314 1,457,238,414 2021-02-28
1185 2021-03-03 220,507,000 0 15.1318 1,457,238,414 2021-02-28
1186 2021-03-02 220,507,000 0 15.1318 1,457,238,414 2021-02-28
1187 2021-03-01 220,507,000 -120,000 15.1318 1,457,238,414 2021-02-28
1188 2021-02-26 220,627,000 0 15.1401 1,457,238,414 2021-01-31
1189 2021-02-25 220,627,000 0 15.1401 1,457,238,414 2021-01-31
1190 2021-02-24 220,627,000 0 15.1401 1,457,238,414 2021-01-31
1191 2021-02-23 220,627,000 72,000 15.1401 1,457,238,414 2021-01-31
1192 2021-02-22 220,555,000 0 15.1351 1,457,238,414 2021-01-31
1193 2021-02-19 220,555,000 2,000 15.1351 1,457,238,414 2021-01-31
1194 2021-02-18 220,553,000 0 15.1350 1,457,238,414 2021-01-31
1195 2021-02-17 220,553,000 -41,000 15.1350 1,457,238,414 2021-01-31
1196 2021-02-16 220,594,000 8,000 15.1378 1,457,238,414 2021-01-31
1197 2021-02-11 220,586,000 0 15.1373 1,457,238,414 2021-01-31
1198 2021-02-10 220,586,000 -73,000 15.1373 1,457,238,414 2021-01-31
1199 2021-02-09 220,659,000 -173,000 15.1423 1,457,238,414 2021-01-31
1200 2021-02-08 220,832,000 -26,000 15.1541 1,457,238,414 2021-01-31
1201 2021-02-05 220,858,000 130,000 15.1559 1,457,238,414 2021-01-31
1202 2021-02-04 220,728,000 -82,000 15.1470 1,457,238,414 2021-01-31
1203 2021-02-03 220,810,000 -1,000 15.1526 1,457,238,414 2021-01-31
1204 2021-02-02 220,811,000 -4,000 15.1527 1,457,238,414 2021-01-31
1205 2021-02-01 220,815,000 0 15.1530 1,457,238,414 2021-01-31
1206 2021-01-29 220,815,000 -16,000 15.1530 1,457,238,414 2021-01-07
1207 2021-01-28 220,831,000 -118,000 15.1541 1,457,238,414 2021-01-07
1208 2021-01-27 220,949,000 37,000 15.1622 1,457,238,414 2021-01-07
1209 2021-01-26 220,912,000 96,000 15.1596 1,457,238,414 2021-01-07
1210 2021-01-25 220,816,000 -200,000 15.1530 1,457,238,414 2021-01-07
1211 2021-01-22 221,016,000 25,000 15.1668 1,457,238,414 2021-01-07
1212 2021-01-21 220,991,000 2,000 15.1651 1,457,238,414 2021-01-07
1213 2021-01-20 220,989,000 -55,000 15.1649 1,457,238,414 2021-01-07
1214 2021-01-19 221,044,000 69,000 15.1687 1,457,238,414 2021-01-07
1215 2021-01-18 220,975,000 -11,000 15.1640 1,457,238,414 2021-01-07
1216 2021-01-15 220,986,000 -11,000 15.1647 1,457,238,414 2021-01-07
1217 2021-01-14 220,997,000 -10,000 15.1655 1,457,238,414 2021-01-07
1218 2021-01-13 221,007,000 53,000 15.1662 1,457,238,414 2021-01-07
1219 2021-01-12 220,954,000 12,000 15.1625 1,457,238,414 2021-01-07
1220 2021-01-11 220,942,000 -14,000 15.1617 1,457,238,414 2021-01-07
1221 2021-01-08 220,956,000 151,000 15.1627 1,457,238,414 2021-01-07
1222 2021-01-07 220,805,000 8,000 15.1523 1,457,238,414 2021-01-07
1223 2021-01-06 220,797,000 -26,000 15.2017 1,452,453,725 2020-12-31
1224 2021-01-05 220,823,000 -11,000 15.2034 1,452,453,725 2020-12-31
1225 2021-01-04 220,834,000 -32,000 15.2042 1,452,453,725 2020-12-31
1226 2020-12-31 220,866,000 0 15.2064 1,452,453,725 2020-12-31
1227 2020-12-30 220,866,000 -33,000 15.2064 1,452,453,725 2020-11-30
1228 2020-12-29 220,899,000 378,000 15.2087 1,452,453,725 2020-11-30
1229 2020-12-28 220,521,000 0 15.1827 1,452,453,725 2020-11-30
1230 2020-12-24 220,521,000 0 15.1827 1,452,453,725 2020-11-30
1231 2020-12-23 220,521,000 56,000 15.1827 1,452,453,725 2020-11-30
1232 2020-12-22 220,465,000 -5,000 15.1788 1,452,453,725 2020-11-30
1233 2020-12-21 220,470,000 -16,000 15.1791 1,452,453,725 2020-11-30
1234 2020-12-18 220,486,000 -30,000 15.1802 1,452,453,725 2020-11-30
1235 2020-12-17 220,516,000 66,000 15.1823 1,452,453,725 2020-11-30
1236 2020-12-16 220,450,000 -496,000 15.1778 1,452,453,725 2020-11-30
1237 2020-12-15 220,946,000 -628,000 15.2119 1,452,453,725 2020-11-30
1238 2020-12-14 221,574,000 -1,253,000 15.2552 1,452,453,725 2020-11-30
1239 2020-12-11 222,827,000 -8,000 15.3414 1,452,453,725 2020-11-30
1240 2020-12-10 222,835,000 82,000 15.3420 1,452,453,725 2020-11-30
1241 2020-12-09 222,753,000 -127,000 15.3363 1,452,453,725 2020-11-30
1242 2020-12-08 222,880,000 -23,000 15.3451 1,452,453,725 2020-11-30
1243 2020-12-07 222,903,000 5,000 15.3467 1,452,453,725 2020-11-30
1244 2020-12-04 222,898,000 18,000 15.3463 1,452,453,725 2020-11-30
1245 2020-12-03 222,880,000 -6,000 15.3451 1,452,453,725 2020-11-30
1246 2020-12-02 222,886,000 0 15.3455 1,452,453,725 2020-11-30
1247 2020-12-01 222,886,000 56,000 15.3455 1,452,453,725 2020-11-30
1248 2020-11-30 222,830,000 9,000 15.3416 1,452,453,725 2020-11-30
1249 2020-11-27 222,821,000 156,000 15.3410 1,452,453,725 2020-10-31
1250 2020-11-26 222,665,000 26,000 15.3303 1,452,453,725 2020-10-31
1251 2020-11-25 222,639,000 -14,000 15.3285 1,452,453,725 2020-10-31
1252 2020-11-24 222,653,000 -2,000 15.3294 1,452,453,725 2020-10-31
1253 2020-11-23 222,655,000 -156,000 15.3296 1,452,453,725 2020-10-31
1254 2020-11-20 222,811,000 -39,000 15.3403 1,452,453,725 2020-10-31
1255 2020-11-19 222,850,000 33,000 15.3430 1,452,453,725 2020-10-31
1256 2020-11-18 222,817,000 21,000 15.3407 1,452,453,725 2020-10-31
1257 2020-11-17 222,796,000 -35,000 15.3393 1,452,453,725 2020-10-31
1258 2020-11-16 222,831,000 -54,000 15.3417 1,452,453,725 2020-10-31
1259 2020-11-13 222,885,000 4,000 15.3454 1,452,453,725 2020-10-31
1260 2020-11-12 222,881,000 13,000 15.3451 1,452,453,725 2020-10-31
1261 2020-11-11 222,868,000 10,000 15.3442 1,452,453,725 2020-10-31
1262 2020-11-10 222,858,000 10,000 15.3436 1,452,453,725 2020-10-31
1263 2020-11-09 222,848,000 -1,000 15.3429 1,452,453,725 2020-10-31
1264 2020-11-06 222,849,000 -3,000 15.3429 1,452,453,725 2020-10-31
1265 2020-11-05 222,852,000 17,000 15.3431 1,452,453,725 2020-10-31
1266 2020-11-04 222,835,000 40,000 15.3420 1,452,453,725 2020-10-31
1267 2020-11-03 222,795,000 9,000 15.3392 1,452,453,725 2020-10-31
1268 2020-11-02 222,786,000 47,000 15.3386 1,452,453,725 2020-10-31
1269 2020-10-30 222,739,000 8,000 15.3354 1,452,453,725 2020-09-30
1270 2020-10-29 222,731,000 74,000 15.3348 1,452,453,725 2020-09-30
1271 2020-10-28 222,657,000 4,000 15.3297 1,452,453,725 2020-09-30
1272 2020-10-27 222,653,000 -5,000 15.3294 1,452,453,725 2020-09-30
1273 2020-10-23 222,658,000 5,000 15.3298 1,452,453,725 2020-09-30
1274 2020-10-22 222,653,000 -3,000 15.3294 1,452,453,725 2020-09-30
1275 2020-10-21 222,656,000 -6,000 15.3296 1,452,453,725 2020-09-30
1276 2020-10-20 222,662,000 30,000 15.3301 1,452,453,725 2020-09-30
1277 2020-10-19 222,632,000 94,000 15.3280 1,452,453,725 2020-09-30
1278 2020-10-16 222,538,000 6,000 15.3215 1,452,453,725 2020-09-30
1279 2020-10-15 222,532,000 101,000 15.3211 1,452,453,725 2020-09-30
1280 2020-10-14 222,431,000 6,000 15.3142 1,452,453,725 2020-09-30
1281 2020-10-12 222,425,000 0 15.3137 1,452,453,725 2020-09-30
1282 2020-10-09 222,425,000 0 15.3137 1,452,453,725 2020-09-30
1283 2020-10-08 222,425,000 87,000 15.3137 1,452,453,725 2020-09-30
1284 2020-10-07 222,338,000 -2,000 15.3078 1,452,453,725 2020-09-30
1285 2020-10-06 222,340,000 -19,000 15.3079 1,452,453,725 2020-09-30
1286 2020-10-05 222,359,000 0 15.3092 1,452,453,725 2020-09-30
1287 2020-09-30 222,359,000 0 15.3092 1,452,453,725 2020-09-30
1288 2020-09-29 222,359,000 -2,000 15.3092 1,452,453,725 2020-08-31
1289 2020-09-28 222,361,000 -11,000 15.3093 1,452,453,725 2020-08-31
1290 2020-09-25 222,372,000 54,000 15.3101 1,452,453,725 2020-08-31
1291 2020-09-24 222,318,000 -208,000 15.3064 1,452,453,725 2020-08-31
1292 2020-09-23 222,526,000 112,000 15.3207 1,452,453,725 2020-08-31
1293 2020-09-22 222,414,000 0 15.3130 1,452,453,725 2020-08-31
1294 2020-09-21 222,414,000 -3,000 15.3130 1,452,453,725 2020-08-31
1295 2020-09-18 222,417,000 -15,000 15.3132 1,452,453,725 2020-08-31
1296 2020-09-17 222,432,000 -10,000 15.3142 1,452,453,725 2020-08-31
1297 2020-09-16 222,442,000 5,000 15.3149 1,452,453,725 2020-08-31
1298 2020-09-15 222,437,000 -38,000 15.3146 1,452,453,725 2020-08-31
1299 2020-09-14 222,475,000 -33,000 15.3172 1,452,453,725 2020-08-31
1300 2020-09-11 222,508,000 198,000 15.3195 1,452,453,725 2020-08-31
1301 2020-09-10 222,310,000 6,000 15.3058 1,452,453,725 2020-08-31
1302 2020-09-09 222,304,000 18,000 15.3054 1,452,453,725 2020-08-31
1303 2020-09-08 222,286,000 17,000 15.3042 1,452,453,725 2020-08-31
1304 2020-09-07 222,269,000 -2,000 15.3030 1,452,453,725 2020-08-31
1305 2020-09-04 222,271,000 -6,000 15.3031 1,452,453,725 2020-08-31
1306 2020-09-03 222,277,000 -78,000 15.3036 1,452,453,725 2020-08-31
1307 2020-09-02 222,355,000 -1,000 15.3089 1,452,453,725 2020-08-31
1308 2020-09-01 222,356,000 -52,000 15.3090 1,452,453,725 2020-08-31
1309 2020-08-31 222,408,000 -130,000 15.3126 1,452,453,725 2020-08-31
1310 2020-08-28 222,538,000 12,000 15.3215 1,452,453,725 2020-07-31
1311 2020-08-27 222,526,000 -1,000 15.3207 1,452,453,725 2020-07-31
1312 2020-08-26 222,527,000 -46,000 15.3208 1,452,453,725 2020-07-31
1313 2020-08-25 222,573,000 37,000 15.3239 1,452,453,725 2020-07-31
1314 2020-08-24 222,536,000 490,000 15.3214 1,452,453,725 2020-07-31
1315 2020-08-21 222,046,000 1,000 15.2876 1,452,453,725 2020-07-31
1316 2020-08-20 222,045,000 -5,000 15.2876 1,452,453,725 2020-07-31
1317 2020-08-19 222,050,000 0 15.2879 1,452,453,725 2020-07-31
1318 2020-08-18 222,050,000 0 15.2879 1,452,453,725 2020-07-31
1319 2020-08-17 222,050,000 -6,000 15.2879 1,452,453,725 2020-07-31
1320 2020-08-14 222,056,000 -2,000 15.2883 1,452,453,725 2020-07-31
1321 2020-08-13 222,058,000 0 15.2885 1,452,453,725 2020-07-31
1322 2020-08-12 222,058,000 -10,000 15.2885 1,452,453,725 2020-07-31
1323 2020-08-11 222,068,000 613,000 15.2892 1,452,453,725 2020-07-31
1324 2020-08-10 221,455,000 -2,000 15.2470 1,452,453,725 2020-07-31
1325 2020-08-07 221,457,000 -25,000 15.2471 1,452,453,725 2020-07-31
1326 2020-08-06 221,482,000 -3,000 15.2488 1,452,453,725 2020-07-31
1327 2020-08-05 221,485,000 -7,000 15.2490 1,452,453,725 2020-07-31
1328 2020-08-04 221,492,000 14,000 15.2495 1,452,453,725 2020-07-31
1329 2020-08-03 221,478,000 34,000 15.2485 1,452,453,725 2020-07-31
1330 2020-07-31 221,444,000 -46,000 15.2462 1,452,453,725 2020-07-31
1331 2020-07-30 221,490,000 26,000 15.2494 1,452,453,725 2020-06-30
1332 2020-07-29 221,464,000 2,000 15.2476 1,452,453,725 2020-06-30
1333 2020-07-28 221,462,000 3,000 15.2474 1,452,453,725 2020-06-30
1334 2020-07-27 221,459,000 -7,000 15.2472 1,452,453,725 2020-06-30
1335 2020-07-24 221,466,000 76,000 15.2477 1,452,453,725 2020-06-30
1336 2020-07-23 221,390,000 64,000 15.2425 1,452,453,725 2020-06-30
1337 2020-07-22 221,326,000 5,000 15.2381 1,452,453,725 2020-06-30
1338 2020-07-21 221,321,000 -1,000 15.2377 1,452,453,725 2020-06-30
1339 2020-07-20 221,322,000 -145,000 15.2378 1,452,453,725 2020-06-30
1340 2020-07-17 221,467,000 397,000 15.2478 1,452,453,725 2020-06-30
1341 2020-07-16 221,070,000 488,000 15.2205 1,452,453,725 2020-06-30
1342 2020-07-15 220,582,000 495,000 15.1869 1,452,453,725 2020-06-30
1343 2020-07-14 220,087,000 5,000 15.1528 1,452,453,725 2020-06-30
1344 2020-07-13 220,082,000 40,000 15.1524 1,452,453,725 2020-06-30
1345 2020-07-10 220,042,000 -340,000 15.1497 1,452,453,725 2020-06-30
1346 2020-07-09 220,382,000 -3,000 15.1731 1,452,453,725 2020-06-30
1347 2020-07-08 220,385,000 1,000 15.1733 1,452,453,725 2020-06-30
1348 2020-07-07 220,384,000 513,000 15.1732 1,452,453,725 2020-06-30
1349 2020-07-06 219,871,000 -193,000 15.1379 1,452,453,725 2020-06-30
1350 2020-07-03 220,064,000 -2,000 15.1512 1,452,453,725 2020-06-30
1351 2020-07-02 220,066,000 -1,000 15.1513 1,452,453,725 2020-06-30
1352 2020-06-30 220,067,000 -3,000 15.1514 1,452,453,725 2020-06-30
1353 2020-06-29 220,070,000 0 15.1516 1,452,453,725 2020-05-31
1354 2020-06-26 220,070,000 -2,000 15.1516 1,452,453,725 2020-05-31
1355 2020-06-24 220,072,000 1,000 15.1517 1,452,453,725 2020-05-31
1356 2020-06-23 220,071,000 1,000 15.1517 1,452,453,725 2020-05-31
1357 2020-06-22 220,070,000 0 15.1516 1,452,453,725 2020-05-31
1358 2020-06-19 220,070,000 -55,000 15.1516 1,452,453,725 2020-05-31
1359 2020-06-18 220,125,000 4,000 15.1554 1,452,453,725 2020-05-31
1360 2020-06-17 220,121,000 14,000 15.1551 1,452,453,725 2020-05-31
1361 2020-06-16 220,107,000 -38,000 15.1541 1,452,453,725 2020-05-31
1362 2020-06-15 220,145,000 133,000 15.1568 1,452,453,725 2020-05-31
1363 2020-06-12 220,012,000 33,000 15.1476 1,452,453,725 2020-05-31
1364 2020-06-11 219,979,000 6,000 15.1453 1,452,453,725 2020-05-31
1365 2020-06-10 219,973,000 8,000 15.1449 1,452,453,725 2020-05-31
1366 2020-06-09 219,965,000 5,000 15.1444 1,452,453,725 2020-05-31
1367 2020-06-08 219,960,000 20,000 15.1440 1,452,453,725 2020-05-31
1368 2020-06-05 219,940,000 5,000 15.1427 1,452,453,725 2020-05-31
1369 2020-06-04 219,935,000 -5,000 15.1423 1,452,453,725 2020-05-31
1370 2020-06-03 219,940,000 0 15.1427 1,452,453,725 2020-05-31
1371 2020-06-02 219,940,000 1,000 15.1427 1,452,453,725 2020-05-31
1372 2020-06-01 219,939,000 12,000 15.1426 1,452,453,725 2020-05-31
1373 2020-05-29 219,927,000 0 15.1418 1,452,453,725 2020-04-30
1374 2020-05-28 219,927,000 3,000 15.1418 1,452,453,725 2020-04-30
1375 2020-05-27 219,924,000 20,000 15.1415 1,452,453,725 2020-04-30
1376 2020-05-26 219,904,000 0 15.1402 1,452,453,725 2020-04-30
1377 2020-05-25 219,904,000 0 15.1402 1,452,453,725 2020-04-30
1378 2020-05-22 219,904,000 -68,000 15.1402 1,452,453,725 2020-04-30
1379 2020-05-21 219,972,000 0 15.1449 1,452,453,725 2020-04-30
1380 2020-05-20 219,972,000 30,000 15.1449 1,452,453,725 2020-04-30
1381 2020-05-19 219,942,000 1,000 15.1428 1,452,453,725 2020-04-30
1382 2020-05-18 219,941,000 12,000 15.1427 1,452,453,725 2020-04-30
1383 2020-05-15 219,929,000 0 15.1419 1,452,453,725 2020-04-30
1384 2020-05-14 219,929,000 -31,000 15.1419 1,452,453,725 2020-04-30
1385 2020-05-13 219,960,000 0 15.1440 1,452,453,725 2020-04-30
1386 2020-05-12 219,960,000 0 15.1440 1,452,453,725 2020-04-30
1387 2020-05-11 219,960,000 367,000 15.1440 1,452,453,725 2020-04-30
1388 2020-05-08 219,593,000 0 15.1188 1,452,453,725 2020-04-30
1389 2020-05-07 219,593,000 14,000 15.1188 1,452,453,725 2020-04-30
1390 2020-05-06 219,579,000 0 15.1178 1,452,453,725 2020-04-30
1391 2020-05-05 219,579,000 67,000 15.1178 1,452,453,725 2020-04-30
1392 2020-05-04 219,512,000 0 15.1132 1,452,453,725 2020-04-30
1393 2020-04-29 219,512,000 5,000 15.1132 1,452,453,725 2020-03-31
1394 2020-04-28 219,507,000 1,000 15.1128 1,452,453,725 2020-03-31
1395 2020-04-27 219,506,000 0 15.1128 1,452,453,725 2020-03-31
1396 2020-04-24 219,506,000 30,000 15.1128 1,452,453,725 2020-03-31
1397 2020-04-23 219,476,000 -139,000 15.1107 1,452,453,725 2020-03-31
1398 2020-04-22 219,615,000 -85,000 15.1203 1,452,453,725 2020-03-31
1399 2020-04-21 219,700,000 -14,000 15.1261 1,452,453,725 2020-03-31
1400 2020-04-20 219,714,000 0 15.1271 1,452,453,725 2020-03-31
1401 2020-04-17 219,714,000 -1,000 15.1271 1,452,453,725 2020-03-31
1402 2020-04-16 219,715,000 -8,000 15.1272 1,452,453,725 2020-03-31
1403 2020-04-15 219,723,000 147,000 15.1277 1,452,453,725 2020-03-31
1404 2020-04-14 219,576,000 -9,000 15.1176 1,452,453,725 2020-03-31
1405 2020-04-09 219,585,000 100,000 15.1182 1,452,453,725 2020-03-31
1406 2020-04-08 219,485,000 8,000 15.1113 1,452,453,725 2020-03-31
1407 2020-04-07 219,477,000 137,000 15.1108 1,452,453,725 2020-03-31
1408 2020-04-06 219,340,000 44,000 15.1013 1,452,453,725 2020-03-31
1409 2020-04-03 219,296,000 1,000 15.0983 1,452,453,725 2020-03-31
1410 2020-04-02 219,295,000 -1,000 15.0982 1,452,453,725 2020-03-31
1411 2020-04-01 219,296,000 1,000 15.0983 1,452,453,725 2020-03-31
1412 2020-03-31 219,295,000 7,000 15.0982 1,452,453,725 2020-03-31
1413 2020-03-30 219,288,000 -131,000 15.0978 1,452,453,725 2020-03-30
1414 2020-03-27 219,419,000 28,000 15.1223 1,450,963,725 2020-02-29
1415 2020-03-26 219,391,000 0 15.1204 1,450,963,725 2020-02-29
1416 2020-03-25 219,391,000 -2,000 15.1204 1,450,963,725 2020-02-29
1417 2020-03-24 219,393,000 18,000 15.1205 1,450,963,725 2020-02-29
1418 2020-03-23 219,375,000 12,000 15.1193 1,450,963,725 2020-02-29
1419 2020-03-20 219,363,000 -30,000 15.1184 1,450,963,725 2020-02-29
1420 2020-03-19 219,393,000 -48,000 15.1205 1,450,963,725 2020-02-29
1421 2020-03-18 219,441,000 37,000 15.1238 1,450,963,725 2020-02-29
1422 2020-03-17 219,404,000 55,000 15.1213 1,450,963,725 2020-02-29
1423 2020-03-16 219,349,000 -22,000 15.1175 1,450,963,725 2020-02-29
1424 2020-03-13 219,371,000 12,000 15.1190 1,450,963,725 2020-02-29
1425 2020-03-12 219,359,000 41,000 15.1182 1,450,963,725 2020-02-29
1426 2020-03-11 219,318,000 -5,000 15.1153 1,450,963,725 2020-02-29
1427 2020-03-10 219,323,000 1,000 15.1157 1,450,963,725 2020-02-29
1428 2020-03-09 219,322,000 568,000 15.1156 1,450,963,725 2020-02-29
1429 2020-03-06 218,754,000 -31,000 15.0765 1,450,963,725 2020-02-29
1430 2020-03-05 218,785,000 -123,000 15.0786 1,450,963,725 2020-02-29
1431 2020-03-04 218,908,000 -27,000 15.0871 1,450,963,725 2020-02-29
1432 2020-03-03 218,935,000 1,058,000 15.0889 1,450,963,725 2020-02-29
1433 2020-03-02 217,877,000 -29,000 15.0160 1,450,963,725 2020-02-29
1434 2020-02-28 217,906,000 -194,000 15.0180 1,450,963,725 2020-01-31
1435 2020-02-27 218,100,000 503,000 15.0314 1,450,963,725 2020-01-31
1436 2020-02-26 217,597,000 -19,000 14.9967 1,450,963,725 2020-01-31
1437 2020-02-25 217,616,000 92,000 14.9980 1,450,963,725 2020-01-31
1438 2020-02-24 217,524,000 -25,000 14.9917 1,450,963,725 2020-01-31
1439 2020-02-21 217,549,000 7,000 14.9934 1,450,963,725 2020-01-31
1440 2020-02-20 217,542,000 277,000 14.9929 1,450,963,725 2020-01-31
1441 2020-02-19 217,265,000 9,000 14.9738 1,450,963,725 2020-01-31
1442 2020-02-18 217,256,000 580,000 14.9732 1,450,963,725 2020-01-31
1443 2020-02-17 216,676,000 -1,000 14.9332 1,450,963,725 2020-01-31
1444 2020-02-14 216,677,000 0 14.9333 1,450,963,725 2020-01-31
1445 2020-02-13 216,677,000 0 14.9333 1,450,963,725 2020-01-31
1446 2020-02-12 216,677,000 0 14.9333 1,450,963,725 2020-01-31
1447 2020-02-11 216,677,000 -30,000 14.9333 1,450,963,725 2020-01-31
1448 2020-02-10 216,707,000 -15,000 14.9354 1,450,963,725 2020-01-31
1449 2020-02-07 216,722,000 -10,000 14.9364 1,450,963,725 2020-01-31
1450 2020-02-06 216,732,000 520,000 14.9371 1,450,963,725 2020-01-31
1451 2020-02-05 216,212,000 17,000 14.9013 1,450,963,725 2020-01-31
1452 2020-02-04 216,195,000 21,000 14.9001 1,450,963,725 2020-01-31
1453 2020-02-03 216,174,000 -25,000 14.8986 1,450,963,725 2020-01-31
1454 2020-01-31 216,199,000 0 14.9004 1,450,963,725 2020-01-31
1455 2020-01-30 216,199,000 19,000 14.9004 1,450,963,725 2019-12-31
1456 2020-01-29 216,180,000 0 14.8991 1,450,963,725 2019-12-31
1457 2020-01-24 216,180,000 0 14.8991 1,450,963,725 2019-12-31
1458 2020-01-23 216,180,000 55,000 14.8991 1,450,963,725 2019-12-31
1459 2020-01-22 216,125,000 92,000 14.8953 1,450,963,725 2019-12-31
1460 2020-01-21 216,033,000 8,000 14.8889 1,450,963,725 2019-12-31
1461 2020-01-20 216,025,000 43,000 14.8884 1,450,963,725 2019-12-31
1462 2020-01-17 215,982,000 232,000 14.8854 1,450,963,725 2019-12-31
1463 2020-01-16 215,750,000 62,000 14.8694 1,450,963,725 2019-12-31
1464 2020-01-15 215,688,000 19,000 14.8652 1,450,963,725 2019-12-31
1465 2020-01-14 215,669,000 4,000 14.8638 1,450,963,725 2019-12-31
1466 2020-01-13 215,665,000 -66,000 14.8636 1,450,963,725 2019-12-31
1467 2020-01-10 215,731,000 -44,000 14.8681 1,450,963,725 2019-12-31
1468 2020-01-09 215,775,000 -1,000,000 14.8712 1,450,963,725 2019-12-31
1469 2020-01-08 216,775,000 -533,000 14.9401 1,450,963,725 2019-12-31
1470 2020-01-07 217,308,000 -77,000 14.9768 1,450,963,725 2019-12-31
1471 2020-01-06 217,385,000 3,000 14.9821 1,450,963,725 2019-12-31
1472 2020-01-03 217,382,000 19,000 14.9819 1,450,963,725 2019-12-31
1473 2020-01-02 217,363,000 138,000 14.9806 1,450,963,725 2019-12-31
1474 2019-12-31 217,225,000 0 14.9711 1,450,963,725 2019-12-31
1475 2019-12-30 217,225,000 -172,000 14.9711 1,450,963,725 2019-11-30
1476 2019-12-27 217,397,000 -10,000 14.9829 1,450,963,725 2019-11-30
1477 2019-12-24 217,407,000 0 14.9836 1,450,963,725 2019-11-30
1478 2019-12-23 217,407,000 -34,000 14.9836 1,450,963,725 2019-11-30
1479 2019-12-20 217,441,000 -21,000 14.9860 1,450,963,725 2019-11-30
1480 2019-12-19 217,462,000 -2,000 14.9874 1,450,963,725 2019-11-30
1481 2019-12-18 217,464,000 -100,000 14.9876 1,450,963,725 2019-11-30
1482 2019-12-17 217,564,000 -41,000 14.9944 1,450,963,725 2019-11-30
1483 2019-12-16 217,605,000 0 14.9973 1,450,963,725 2019-11-30
1484 2019-12-13 217,605,000 -102,000 14.9973 1,450,963,725 2019-11-30
1485 2019-12-12 217,707,000 -334,000 15.0043 1,450,963,725 2019-11-30
1486 2019-12-11 218,041,000 -181,000 15.0273 1,450,963,725 2019-11-30
1487 2019-12-10 218,222,000 -48,000 15.0398 1,450,963,725 2019-11-30
1488 2019-12-09 218,270,000 -60,000 15.0431 1,450,963,725 2019-11-30
1489 2019-12-06 218,330,000 0 15.0472 1,450,963,725 2019-11-30
1490 2019-12-05 218,330,000 -187,000 15.0472 1,450,963,725 2019-11-30
1491 2019-12-04 218,517,000 -291,000 15.0601 1,450,963,725 2019-11-30
1492 2019-12-03 218,808,000 11,000 15.0802 1,450,963,725 2019-11-30
1493 2019-12-02 218,797,000 8,000 15.0794 1,450,963,725 2019-11-30
1494 2019-11-29 218,789,000 -5,000 15.0789 1,450,963,725 2019-10-31
1495 2019-11-28 218,794,000 -1,000 15.0792 1,450,963,725 2019-10-31
1496 2019-11-27 218,795,000 -79,000 15.0793 1,450,963,725 2019-10-31
1497 2019-11-26 218,874,000 6,000 15.0847 1,450,963,725 2019-10-31
1498 2019-11-25 218,868,000 5,000 15.0843 1,450,963,725 2019-10-31
1499 2019-11-22 218,863,000 35,000 15.0840 1,450,963,725 2019-10-31
1500 2019-11-21 218,828,000 -13,000 15.0816 1,450,963,725 2019-10-31
1501 2019-11-20 218,841,000 0 15.0825 1,450,963,725 2019-10-31
1502 2019-11-19 218,841,000 -27,000 15.0825 1,450,963,725 2019-10-31
1503 2019-11-18 218,868,000 -18,000 15.0843 1,450,963,725 2019-10-31
1504 2019-11-15 218,886,000 -5,000 15.0856 1,450,963,725 2019-10-31
1505 2019-11-14 218,891,000 10,000 15.0859 1,450,963,725 2019-10-31
1506 2019-11-13 218,881,000 -100,000 15.0852 1,450,963,725 2019-10-31
1507 2019-11-12 218,981,000 5,000 15.0921 1,450,963,725 2019-10-31
1508 2019-11-11 218,976,000 26,000 15.0918 1,450,963,725 2019-10-31
1509 2019-11-08 218,950,000 -165,000 15.0900 1,450,963,725 2019-10-31
1510 2019-11-07 219,115,000 2,000 15.1013 1,450,963,725 2019-10-31
1511 2019-11-06 219,113,000 -90,000 15.1012 1,450,963,725 2019-10-31
1512 2019-11-05 219,203,000 3,000 15.1074 1,450,963,725 2019-10-31
1513 2019-11-04 219,200,000 0 15.1072 1,450,963,725 2019-10-31
1514 2019-11-01 219,200,000 37,000 15.1072 1,450,963,725 2019-10-31
1515 2019-10-31 219,163,000 39,000 15.1047 1,450,963,725 2019-10-31
1516 2019-10-30 219,124,000 22,000 15.1020 1,450,963,725 2019-09-30
1517 2019-10-29 219,102,000 -177,000 15.1004 1,450,963,725 2019-09-30
1518 2019-10-28 219,279,000 48,000 15.1126 1,450,963,725 2019-09-30
1519 2019-10-25 219,231,000 -469,000 15.1093 1,450,963,725 2019-09-30
1520 2019-10-24 219,700,000 50,000 15.1417 1,450,963,725 2019-09-30
1521 2019-10-23 219,650,000 26,000 15.1382 1,450,963,725 2019-09-30
1522 2019-10-22 219,624,000 2,000 15.1364 1,450,963,725 2019-09-30
1523 2019-10-21 219,622,000 30,000 15.1363 1,450,963,725 2019-09-30
1524 2019-10-18 219,592,000 -6,000 15.1342 1,450,963,725 2019-09-30
1525 2019-10-17 219,598,000 -90,000 15.1346 1,450,963,725 2019-09-30
1526 2019-10-16 219,688,000 -276,000 15.1408 1,450,963,725 2019-09-30
1527 2019-10-15 219,964,000 -27,000 15.1599 1,450,963,725 2019-09-30
1528 2019-10-14 219,991,000 -250,000 15.1617 1,450,963,725 2019-09-30
1529 2019-10-11 220,241,000 -200,000 15.1789 1,450,963,725 2019-09-30
1530 2019-10-10 220,441,000 -1,011,000 15.1927 1,450,963,725 2019-09-30
1531 2019-10-09 221,452,000 -930,000 15.2624 1,450,963,725 2019-09-30
1532 2019-10-08 222,382,000 -419,000 15.3265 1,450,963,725 2019-09-30
1533 2019-10-04 222,801,000 -1,148,000 15.3554 1,450,963,725 2019-09-30
1534 2019-10-03 223,949,000 -112,000 15.4345 1,450,963,725 2019-09-30
1535 2019-10-02 224,061,000 300,000 15.4422 1,450,963,725 2019-09-30
1536 2019-09-30 223,761,000 -454,000 15.4215 1,450,963,725 2019-09-30
1537 2019-09-27 224,215,000 -335,000 15.4528 1,450,963,725 2019-08-31
1538 2019-09-26 224,550,000 488,000 15.4759 1,450,963,725 2019-08-31
1539 2019-09-25 224,062,000 -74,000 15.4423 1,450,963,725 2019-08-31
1540 2019-09-24 224,136,000 0 15.4474 1,450,963,725 2019-08-31
1541 2019-09-23 224,136,000 -80,000 15.4474 1,450,963,725 2019-08-31
1542 2019-09-20 224,216,000 86,000 15.4529 1,450,963,725 2019-08-31
1543 2019-09-19 224,130,000 -472,000 15.4470 1,450,963,725 2019-08-31
1544 2019-09-18 224,602,000 -1,039,000 15.4795 1,450,963,725 2019-08-31
1545 2019-09-17 225,641,000 -1,990,000 15.5511 1,450,963,725 2019-08-31
1546 2019-09-16 227,631,000 -104,000 15.6883 1,450,963,725 2019-08-31
1547 2019-09-13 227,735,000 -41,000 15.6954 1,450,963,725 2019-08-31
1548 2019-09-12 227,776,000 -150,000 15.6983 1,450,963,725 2019-08-31
1549 2019-09-11 227,926,000 -95,000 15.7086 1,450,963,725 2019-08-31
1550 2019-09-10 228,021,000 -678,000 15.7151 1,450,963,725 2019-08-31
1551 2019-09-09 228,699,000 -418,000 15.7619 1,450,963,725 2019-08-31
1552 2019-09-06 229,117,000 -389,000 15.7907 1,450,963,725 2019-08-31
1553 2019-09-05 229,506,000 -570,000 15.8175 1,450,963,725 2019-08-31
1554 2019-09-04 230,076,000 -1,011,000 15.8568 1,450,963,725 2019-08-31
1555 2019-09-03 231,087,000 -236,000 15.9264 1,450,963,725 2019-08-31
1556 2019-09-02 231,323,000 -870,000 15.9427 1,450,963,725 2019-08-31
1557 2019-08-30 232,193,000 506,999 16.0027 1,450,963,725 2019-07-31
1558 2019-08-29 231,686,001 -1,666,000 15.9677 1,450,963,725 2019-07-31
1559 2019-08-28 233,352,001 -102,000 16.0826 1,450,963,725 2019-07-31
1560 2019-08-27 233,454,001 -1,992,000 16.0896 1,450,963,725 2019-07-31
1561 2019-08-26 235,446,001 -612,000 16.2269 1,450,963,725 2019-07-31
1562 2019-08-23 236,058,001 -606,000 16.2690 1,450,963,725 2019-07-31
1563 2019-08-22 236,664,001 -126,000 16.3108 1,450,963,725 2019-07-31
1564 2019-08-21 236,790,001 -197,000 16.3195 1,450,963,725 2019-07-31
1565 2019-08-20 236,987,001 -718,000 16.3331 1,450,963,725 2019-07-31
1566 2019-08-19 237,705,001 -40,000 16.3826 1,450,963,725 2019-07-31
1567 2019-08-16 237,745,001 -74,000 16.3853 1,450,963,725 2019-07-31
1568 2019-08-15 237,819,001 -151,000 16.3904 1,450,963,725 2019-07-31
1569 2019-08-14 237,970,001 -352,000 16.4008 1,450,963,725 2019-07-31
1570 2019-08-13 238,322,001 0 16.4251 1,450,963,725 2019-07-31
1571 2019-08-12 238,322,001 -297,000 16.4251 1,450,963,725 2019-07-31
1572 2019-08-09 238,619,001 -6,000 16.4456 1,450,963,725 2019-07-31
1573 2019-08-08 238,625,001 411,000 16.4460 1,450,963,725 2019-07-31
1574 2019-08-07 238,214,001 -247,000 16.4176 1,450,963,725 2019-07-31
1575 2019-08-06 238,461,001 -170,000 16.4347 1,450,963,725 2019-07-31
1576 2019-08-05 238,631,001 226,000 16.4464 1,450,963,725 2019-07-31
1577 2019-08-02 238,405,001 0 16.4308 1,450,963,725 2019-07-31
1578 2019-08-01 238,405,001 0 16.4308 1,450,963,725 2019-07-31
1579 2019-07-31 238,405,001 70,000 16.4308 1,450,963,725 2019-07-31
1580 2019-07-30 238,335,001 0 16.4260 1,450,963,725 2019-06-30
1581 2019-07-29 238,335,001 332,000 16.4260 1,450,963,725 2019-06-30
1582 2019-07-26 238,003,001 0 16.4031 1,450,963,725 2019-06-30
1583 2019-07-25 238,003,001 0 16.4031 1,450,963,725 2019-06-30
1584 2019-07-24 238,003,001 23,000 16.4031 1,450,963,725 2019-06-30
1585 2019-07-23 237,980,001 1,500,000 16.4015 1,450,963,725 2019-06-30
1586 2019-07-22 236,480,001 1,897,000 16.2981 1,450,963,725 2019-06-30
1587 2019-07-19 234,583,001 770,000 16.1674 1,450,963,725 2019-06-30
1588 2019-07-18 233,813,001 0 16.1143 1,450,963,725 2019-06-30
1589 2019-07-17 233,813,001 -344,000 16.1143 1,450,963,725 2019-06-30
1590 2019-07-16 234,157,001 2,834,000 16.1380 1,450,963,725 2019-06-30
1591 2019-07-15 231,323,001 -8,000 15.9427 1,450,963,725 2019-06-30
1592 2019-07-12 231,331,001 0 15.9433 1,450,963,725 2019-06-30
1593 2019-07-11 231,331,001 3,259,000 15.9433 1,450,963,725 2019-06-30
1594 2019-07-10 228,072,001 2,898,000 15.7187 1,450,963,725 2019-06-30
1595 2019-07-09 225,174,001 0 15.5189 1,450,963,725 2019-06-30
1596 2019-07-08 225,174,001 -28,000 15.5189 1,450,963,725 2019-06-30
1597 2019-07-05 225,202,001 2,161,000 15.5209 1,450,963,725 2019-06-30
1598 2019-07-04 223,041,001 1,893,000 15.3719 1,450,963,725 2019-06-30
1599 2019-07-03 221,148,001 0 15.2415 1,450,963,725 2019-06-30
1600 2019-07-02 221,148,001 0 15.2415 1,450,963,725 2019-06-30
1601 2019-06-28 221,148,001 905,000 15.2415 1,450,963,725 2019-05-31
1602 2019-06-27 220,243,001 1,898,000 15.1791 1,450,963,725 2019-05-31
1603 2019-06-26 218,345,001 740,000 15.0483 1,450,963,725 2019-05-31
1604 2019-06-25 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1605 2019-06-24 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1606 2019-06-21 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1607 2019-06-20 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1608 2019-06-19 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1609 2019-06-18 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1610 2019-06-17 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1611 2019-06-14 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1612 2019-06-13 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1613 2019-06-12 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1614 2019-06-11 217,605,001 0 14.9973 1,450,963,725 2019-05-31
1615 2019-06-10 217,605,001 195,000 14.9973 1,450,963,725 2019-05-31
1616 2019-06-06 217,410,001 0 14.9838 1,450,963,725 2019-05-31
1617 2019-06-05 217,410,001 67,000 14.9838 1,450,963,725 2019-05-31
1618 2019-06-04 217,343,001 1,803,000 14.9792 1,450,963,725 2019-05-31
1619 2019-06-03 215,540,001 0 14.8550 1,450,963,725 2019-05-31
1620 2019-05-31 215,540,001 1,900,000 14.8550 1,450,963,725 2019-05-31
1621 2019-05-30 213,640,001 1,155,000 14.7240 1,450,963,725 2019-04-30
1622 2019-05-29 212,485,001 0 14.6444 1,450,963,725 2019-04-30
1623 2019-05-28 212,485,001 0 14.6444 1,450,963,725 2019-04-30
1624 2019-05-27 212,485,001 -99,000 14.6444 1,450,963,725 2019-04-30
1625 2019-05-24 212,584,001 0 14.6512 1,450,963,725 2019-04-30
1626 2019-05-23 212,584,001 0 14.6512 1,450,963,725 2019-04-30
1627 2019-05-22 212,584,001 0 14.6512 1,450,963,725 2019-04-30
1628 2019-05-21 212,584,001 0 14.6512 1,450,963,725 2019-04-30
1629 2019-05-20 212,584,001 -85,000 14.6512 1,450,963,725 2019-04-30
1630 2019-05-17 212,669,001 2,000 14.6571 1,450,963,725 2019-04-30
1631 2019-05-16 212,667,001 0 14.6569 1,450,963,725 2019-04-30
1632 2019-05-15 212,667,001 0 14.6569 1,450,963,725 2019-04-30
1633 2019-05-14 212,667,001 803,000 14.6569 1,450,963,725 2019-04-30
1634 2019-05-10 211,864,001 1,402,000 14.6016 1,450,963,725 2019-04-30
1635 2019-05-09 210,462,001 3,000 14.5050 1,450,963,725 2019-04-30
1636 2019-05-08 210,459,001 -53,000 14.5048 1,450,963,725 2019-04-30
1637 2019-05-07 210,512,001 0 14.5084 1,450,963,725 2019-04-30
1638 2019-05-06 210,512,001 3,077,000 14.5084 1,450,963,725 2019-04-30
1639 2019-05-03 207,435,001 450,000 14.2964 1,450,963,725 2019-04-30
1640 2019-05-02 206,985,001 1,410,000 14.2653 1,450,963,725 2019-04-30
1641 2019-04-30 205,575,001 0 14.1682 1,450,963,725 2019-04-30
1642 2019-04-29 205,575,001 -2,000 14.1682 1,450,963,725 2019-03-31
1643 2019-04-26 205,577,001 810,000 14.1683 1,450,963,725 2019-03-31
1644 2019-04-25 204,767,001 166,000 14.1125 1,450,963,725 2019-03-31
1645 2019-04-24 204,601,001 870,000 14.1010 1,450,963,725 2019-03-31
1646 2019-04-23 203,731,001 4,000 14.0411 1,450,963,725 2019-03-31
1647 2019-04-18 203,727,001 1,000,000 14.0408 1,450,963,725 2019-03-31
1648 2019-04-17 202,727,001 40,000 13.9719 1,450,963,725 2019-03-31
1649 2019-04-16 202,687,001 32,000 13.9691 1,450,963,725 2019-03-31
1650 2019-04-15 202,655,001 89,000 13.9669 1,450,963,725 2019-03-31
1651 2019-04-12 202,566,001 570,000 13.9608 1,450,963,725 2019-03-31
1652 2019-04-11 201,996,001 0 13.9215 1,450,963,725 2019-03-31
1653 2019-04-10 201,996,001 -2,000 13.9215 1,450,963,725 2019-03-31
1654 2019-04-09 201,998,001 1,404,000 13.9216 1,450,963,725 2019-03-31
1655 2019-04-08 200,594,001 0 13.8249 1,450,963,725 2019-03-31
1656 2019-04-04 200,594,001 736,000 13.8249 1,450,963,725 2019-03-31
1657 2019-04-03 199,858,001 466,000 13.7742 1,450,963,725 2019-03-31
1658 2019-04-02 199,392,001 904,000 13.7420 1,450,963,725 2019-03-31
1659 2019-04-01 198,488,001 1,398,000 13.6797 1,450,963,725 2019-03-31
1660 2019-03-29 197,090,001 975,000 13.5834 1,450,963,725 2019-02-28
1661 2019-03-28 196,115,001 115,000 13.5162 1,450,963,725 2019-02-28
1662 2019-03-27 196,000,001 66,000 13.5083 1,450,963,725 2019-02-28
1663 2019-03-26 195,934,001 14,000 13.5037 1,450,963,725 2019-02-28
1664 2019-03-25 195,920,001 314,000 13.5027 1,450,963,725 2019-02-28
1665 2019-03-22 195,606,001 -12,000 13.4811 1,450,963,725 2019-02-28
1666 2019-03-21 195,618,001 1,094,000 13.4819 1,450,963,725 2019-02-28
1667 2019-03-20 194,524,001 180,000 13.4065 1,450,963,725 2019-02-28
1668 2019-03-19 194,344,001 349,000 13.3941 1,450,963,725 2019-02-28
1669 2019-03-18 193,995,001 0 13.3701 1,450,963,725 2019-02-28
1670 2019-03-15 193,995,001 0 13.3701 1,450,963,725 2019-02-28
1671 2019-03-14 193,995,001 0 13.3701 1,450,963,725 2019-02-28
1672 2019-03-13 193,995,001 1,000 13.3701 1,450,963,725 2019-02-28
1673 2019-03-12 193,994,001 -7,000 13.3700 1,450,963,725 2019-02-28
1674 2019-03-11 194,001,001 1,347,000 13.3705 1,450,963,725 2019-02-28
1675 2019-03-08 192,654,001 19,000 13.2777 1,450,963,725 2019-02-28
1676 2019-03-07 192,635,001 0 13.2763 1,450,963,725 2019-02-28
1677 2019-03-06 192,635,001 57,000 13.2763 1,450,963,725 2019-02-28
1678 2019-03-05 192,578,001 2,566,000 13.2724 1,450,963,725 2019-02-28
1679 2019-03-04 190,012,001 -203,000 13.0956 1,450,963,725 2019-02-28
1680 2019-03-01 190,215,001 -74,000 13.1096 1,450,963,725 2019-02-28
1681 2019-02-28 190,289,001 0 13.1147 1,450,963,725 2019-02-28
1682 2019-02-27 190,289,001 290,000 13.1147 1,450,963,725 2019-01-31
1683 2019-02-26 189,999,001 0 13.0947 1,450,963,725 2019-01-31
1684 2019-02-25 189,999,001 0 13.0947 1,450,963,725 2019-01-31
1685 2019-02-22 189,999,001 2,000 13.0947 1,450,963,725 2019-01-31
1686 2019-02-21 189,997,001 0 13.0945 1,450,963,725 2019-01-31
1687 2019-02-20 189,997,001 0 13.0945 1,450,963,725 2019-01-31
1688 2019-02-19 189,997,001 1,000 13.0945 1,450,963,725 2019-01-31
1689 2019-02-18 189,996,001 50,000 13.0945 1,450,963,725 2019-01-31
1690 2019-02-15 189,946,001 0 13.0910 1,450,963,725 2019-01-31
1691 2019-02-14 189,946,001 0 13.0910 1,450,963,725 2019-01-31
1692 2019-02-13 189,946,001 0 13.0910 1,450,963,725 2019-01-31
1693 2019-02-12 189,946,001 0 13.0910 1,450,963,725 2019-01-31
1694 2019-02-11 189,946,001 0 13.0910 1,450,963,725 2019-01-31
1695 2019-02-08 189,946,001 -130,000 13.0910 1,450,963,725 2019-01-31
1696 2019-02-04 190,076,001 0 13.1000 1,450,963,725 2019-01-31
1697 2019-02-01 190,076,001 0 13.1000 1,450,963,725 2019-01-31
1698 2019-01-31 190,076,001 0 13.1000 1,450,963,725 2019-01-31
1699 2019-01-30 190,076,001 -99,000 13.1000 1,450,963,725 2018-12-31
1700 2019-01-29 190,175,001 8,000 13.1068 1,450,963,725 2018-12-31
1701 2019-01-28 190,167,001 4,000 13.1063 1,450,963,725 2018-12-31
1702 2019-01-25 190,163,001 0 13.1060 1,450,963,725 2018-12-31
1703 2019-01-24 190,163,001 0 13.1060 1,450,963,725 2018-12-31
1704 2019-01-23 190,163,001 0 13.1060 1,450,963,725 2018-12-31
1705 2019-01-22 190,163,001 0 13.1060 1,450,963,725 2018-12-31
1706 2019-01-21 190,163,001 -128,000 13.1060 1,450,963,725 2018-12-31
1707 2019-01-18 190,291,001 -365,000 13.1148 1,450,963,725 2018-12-31
1708 2019-01-17 190,656,001 0 13.1400 1,450,963,725 2018-12-31
1709 2019-01-16 190,656,001 8,000 13.1400 1,450,963,725 2018-12-31
1710 2019-01-15 190,648,001 6,000 13.1394 1,450,963,725 2018-12-31
1711 2019-01-14 190,642,001 -338,000 13.1390 1,450,963,725 2018-12-31
1712 2019-01-11 190,980,001 261,000 13.1623 1,450,963,725 2018-12-31
1713 2019-01-10 190,719,001 3,000 13.1443 1,450,963,725 2018-12-31
1714 2019-01-09 190,716,001 0 13.1441 1,450,963,725 2018-12-31
1715 2019-01-08 190,716,001 0 13.1441 1,450,963,725 2018-12-31
1716 2019-01-07 190,716,001 0 13.1441 1,450,963,725 2018-12-31
1717 2019-01-04 190,716,001 0 13.1441 1,450,963,725 2018-12-31
1718 2019-01-03 190,716,001 0 13.1441 1,450,963,725 2018-12-31
1719 2019-01-02 190,716,001 0 13.1441 1,450,963,725 2018-12-31
1720 2018-12-31 190,716,001 0 13.1441 1,450,963,725 2018-12-31
1721 2018-12-28 190,716,001 -74,000 13.1441 1,450,963,725 2018-11-30
1722 2018-12-27 190,790,001 1,596,000 13.1492 1,450,963,725 2018-11-30
1723 2018-12-24 189,194,001 0 13.0392 1,450,963,725 2018-11-30
1724 2018-12-21 189,194,001 0 13.0392 1,450,963,725 2018-11-30
1725 2018-12-20 189,194,001 0 13.0392 1,450,963,725 2018-11-30
1726 2018-12-19 189,194,001 0 13.0392 1,450,963,725 2018-11-30
1727 2018-12-18 189,194,001 0 13.0392 1,450,963,725 2018-11-30
1728 2018-12-17 189,194,001 -96,000 13.0392 1,450,963,725 2018-11-30
1729 2018-12-14 189,290,001 4,000 13.0458 1,450,963,725 2018-11-30
1730 2018-12-13 189,286,001 0 13.0455 1,450,963,725 2018-11-30
1731 2018-12-12 189,286,001 530,000 13.0455 1,450,963,725 2018-11-30
1732 2018-12-11 188,756,001 797,000 13.0090 1,450,963,725 2018-11-30
1733 2018-12-10 187,959,001 350,000 12.9541 1,450,963,725 2018-11-30
1734 2018-12-07 187,609,001 -91,000 12.9300 1,450,963,725 2018-11-30
1735 2018-12-06 187,700,001 226,000 12.9362 1,450,963,725 2018-11-30
1736 2018-12-05 187,474,001 134,000 12.9207 1,450,963,725 2018-11-30
1737 2018-12-04 187,340,001 0 12.9114 1,450,963,725 2018-11-30
1738 2018-12-03 187,340,001 0 12.9114 1,450,963,725 2018-11-30
1739 2018-11-30 187,340,001 0 12.9114 1,450,963,725 2018-11-30
1740 2018-11-29 187,340,001 4,000 12.9114 1,450,963,725 2018-10-31
1741 2018-11-28 187,336,001 0 12.9111 1,450,963,725 2018-10-31
1742 2018-11-27 187,336,001 1,000 12.9111 1,450,963,725 2018-10-31
1743 2018-11-26 187,335,001 -200,000 12.9111 1,450,963,725 2018-10-31
1744 2018-11-23 187,535,001 -136,000 12.9249 1,450,963,725 2018-10-31
1745 2018-11-22 187,671,001 -48,000 12.9342 1,450,963,725 2018-10-31
1746 2018-11-21 187,719,001 -288,000 12.9375 1,450,963,725 2018-10-31
1747 2018-11-20 188,007,001 0 12.9574 1,450,963,725 2018-10-31
1748 2018-11-19 188,007,001 0 12.9574 1,450,963,725 2018-10-31
1749 2018-11-16 188,007,001 1,000 12.9574 1,450,963,725 2018-10-31
1750 2018-11-15 188,006,001 180,000 12.9573 1,450,963,725 2018-10-31
1751 2018-11-14 187,826,001 -96,000 12.9449 1,450,963,725 2018-10-31
1752 2018-11-13 187,922,001 0 12.9515 1,450,963,725 2018-10-31
1753 2018-11-12 187,922,001 -12,000 12.9515 1,450,963,725 2018-10-31
1754 2018-11-09 187,934,001 12,000 12.9524 1,450,963,725 2018-10-31
1755 2018-11-08 187,922,001 234,000 12.9515 1,450,963,725 2018-10-31
1756 2018-11-07 187,688,001 -49,000 12.9354 1,450,963,725 2018-10-31
1757 2018-11-06 187,737,001 -10,000 12.9388 1,450,963,725 2018-10-31
1758 2018-11-05 187,747,001 0 12.9395 1,450,963,725 2018-10-31
1759 2018-11-02 187,747,001 0 12.9395 1,450,963,725 2018-10-31
1760 2018-11-01 187,747,001 0 12.9395 1,450,963,725 2018-10-31
1761 2018-10-31 187,747,001 -5,000 12.9395 1,450,963,725 2018-10-31
1762 2018-10-30 187,752,001 0 12.9398 1,450,963,725 2018-09-30
1763 2018-10-29 187,752,001 100,000 12.9398 1,450,963,725 2018-09-30
1764 2018-10-26 187,652,001 0 12.9329 1,450,963,725 2018-09-30
1765 2018-10-25 187,652,001 -2,000 12.9329 1,450,963,725 2018-09-30
1766 2018-10-24 187,654,001 90,000 12.9331 1,450,963,725 2018-09-30
1767 2018-10-23 187,564,001 303,000 12.9269 1,450,963,725 2018-09-30
1768 2018-10-22 187,261,001 0 12.9060 1,450,963,725 2018-09-30
1769 2018-10-19 187,261,001 0 12.9060 1,450,963,725 2018-09-30
1770 2018-10-18 187,261,001 -10,000 12.9060 1,450,963,725 2018-09-30
1771 2018-10-16 187,271,001 -103,000 12.9067 1,450,963,725 2018-09-30
1772 2018-10-15 187,374,001 -11,000 12.9138 1,450,963,725 2018-09-30
1773 2018-10-12 187,385,001 -280,000 12.9145 1,450,963,725 2018-09-30
1774 2018-10-11 187,665,001 -400,000 12.9338 1,450,963,725 2018-09-30
1775 2018-10-10 188,065,001 -150,000 12.9614 1,450,963,725 2018-09-30
1776 2018-10-09 188,215,001 0 12.9717 1,450,963,725 2018-09-30
1777 2018-10-08 188,215,001 -152,000 12.9717 1,450,963,725 2018-09-30
1778 2018-10-05 188,367,001 -109,000 12.9822 1,450,963,725 2018-09-30
1779 2018-10-04 188,476,001 0 12.9897 1,450,963,725 2018-09-30
1780 2018-10-03 188,476,001 130,000 12.9897 1,450,963,725 2018-09-30
1781 2018-10-02 188,346,001 -100,000 12.9808 1,450,963,725 2018-09-30
1782 2018-09-28 188,446,001 0 12.9876 1,450,963,725 2018-08-31
1783 2018-09-27 188,446,001 0 12.9876 1,450,963,725 2018-08-31
1784 2018-09-26 188,446,001 2,000 12.9876 1,450,963,725 2018-08-31
1785 2018-09-24 188,444,001 -100,000 12.9875 1,450,963,725 2018-08-31
1786 2018-09-21 188,544,001 0 12.9944 1,450,963,725 2018-08-31
1787 2018-09-20 188,544,001 -40,000 12.9944 1,450,963,725 2018-08-31
1788 2018-09-19 188,584,001 0 12.9972 1,450,963,725 2018-08-31
1789 2018-09-18 188,584,001 10,000 12.9972 1,450,963,725 2018-08-31
1790 2018-09-17 188,574,001 0 12.9965 1,450,963,725 2018-08-31
1791 2018-09-14 188,574,001 -100,000 12.9965 1,450,963,725 2018-08-31
1792 2018-09-13 188,674,001 0 13.0034 1,450,963,725 2018-08-31
1793 2018-09-12 188,674,001 -100,000 13.0034 1,450,963,725 2018-08-31
1794 2018-09-11 188,774,001 150,000 13.0102 1,450,963,725 2018-08-31
1795 2018-09-10 188,624,001 -200,000 12.9999 1,450,963,725 2018-08-31
1796 2018-09-07 188,824,001 98,000 13.0137 1,450,963,725 2018-08-31
1797 2018-09-06 188,726,001 0 13.0069 1,450,963,725 2018-08-31
1798 2018-09-05 188,726,001 -30,000 13.0069 1,450,963,725 2018-08-31
1799 2018-09-04 188,756,001 0 13.0090 1,450,963,725 2018-08-31
1800 2018-09-03 188,756,001 0 13.0090 1,450,963,725 2018-08-31
1801 2018-08-31 188,756,001 0 13.0090 1,450,963,725 2018-08-31
1802 2018-08-30 188,756,001 0 13.0090 1,450,963,725 2018-07-31
1803 2018-08-29 188,756,001 -260,000 13.0090 1,450,963,725 2018-07-31
1804 2018-08-28 189,016,001 0 13.0269 1,450,963,725 2018-07-31
1805 2018-08-27 189,016,001 0 13.0269 1,450,963,725 2018-07-31
1806 2018-08-24 189,016,001 0 13.0269 1,450,963,725 2018-07-31
1807 2018-08-23 189,016,001 -40,000 13.0269 1,450,963,725 2018-07-31
1808 2018-08-22 189,056,001 -4,000 13.0297 1,450,963,725 2018-07-31
1809 2018-08-21 189,060,001 -146,000 13.0300 1,450,963,725 2018-07-31
1810 2018-08-20 189,206,001 -10,000 13.0400 1,450,963,725 2018-07-31
1811 2018-08-17 189,216,001 -10,000 13.0407 1,450,963,725 2018-07-31
1812 2018-08-16 189,226,001 -30,000 13.0414 1,450,963,725 2018-07-31
1813 2018-08-15 189,256,001 152,000 13.0435 1,450,963,725 2018-07-31
1814 2018-08-14 189,104,001 0 13.0330 1,450,963,725 2018-07-31
1815 2018-08-13 189,104,001 -256,000 13.0330 1,450,963,725 2018-07-31
1816 2018-08-10 189,360,001 -340,000 13.0506 1,450,963,725 2018-07-31
1817 2018-08-09 189,700,001 -396,000 13.0741 1,450,963,725 2018-07-31
1818 2018-08-08 190,096,001 -34,000 13.1014 1,450,963,725 2018-07-31
1819 2018-08-07 190,130,001 -18,000 13.1037 1,450,963,725 2018-07-31
1820 2018-08-06 190,148,001 -140,000 13.1049 1,450,963,725 2018-07-31
1821 2018-08-03 190,288,001 -343,000 13.1146 1,450,963,725 2018-07-31
1822 2018-08-02 190,631,001 297,000 13.1382 1,450,963,725 2018-07-31
1823 2018-08-01 190,334,001 -147,000 13.1178 1,450,963,725 2018-07-31
1824 2018-07-31 190,481,001 39,000 13.1279 1,450,963,725 2018-07-31
1825 2018-07-30 190,442,001 -148,000 13.1252 1,450,963,725 2018-06-30
1826 2018-07-27 190,590,001 281,000 13.1354 1,450,963,725 2018-06-30
1827 2018-07-26 190,309,001 484,000 13.1160 1,450,963,725 2018-06-30
1828 2018-07-25 189,825,001 -21,000 13.0827 1,450,963,725 2018-06-30
1829 2018-07-24 189,846,001 -217,000 13.0841 1,450,963,725 2018-06-30
1830 2018-07-23 190,063,001 20,000 13.0991 1,450,963,725 2018-06-30
1831 2018-07-20 190,043,001 -12,000 13.0977 1,450,963,725 2018-06-30
1832 2018-07-19 190,055,001 -170,000 13.0985 1,450,963,725 2018-06-30
1833 2018-07-18 190,225,001 -120,000 13.1103 1,450,963,725 2018-06-30
1834 2018-07-17 190,345,001 -212,000 13.1185 1,450,963,725 2018-06-30
1835 2018-07-16 190,557,001 140,000 13.1331 1,450,963,725 2018-06-30
1836 2018-07-13 190,417,001 293,000 13.1235 1,450,963,725 2018-06-30
1837 2018-07-12 190,124,001 48,000 13.1033 1,450,963,725 2018-06-30
1838 2018-07-11 190,076,001 -303,000 13.1000 1,450,963,725 2018-06-30
1839 2018-07-10 190,379,001 85,000 13.1209 1,450,963,725 2018-06-30
1840 2018-07-09 190,294,001 159,000 13.1150 1,450,963,725 2018-06-30
1841 2018-07-06 190,135,001 153,000 13.1040 1,450,963,725 2018-06-30
1842 2018-07-05 189,982,001 102,000 13.0935 1,450,963,725 2018-06-30
1843 2018-07-04 189,880,001 336,000 13.0865 1,450,963,725 2018-06-30
1844 2018-07-03 189,544,001 117,000 13.0633 1,450,963,725 2018-06-30
1845 2018-06-29 189,427,001 3,180,000 13.0553 1,450,963,725 2018-05-31
1846 2018-06-28 186,247,001 3,703,000 12.8361 1,450,963,725 2018-05-31
1847 2018-06-27 182,544,001 494,000 12.5809 1,450,963,725 2018-05-31
1848 2018-06-26 182,050,001 1,460,000 12.5468 1,450,963,725 2018-05-31
1849 2018-06-25 180,590,001 2,591,000 12.4462 1,450,963,725 2018-05-31
1850 2018-06-22 177,999,001 2,215,000 12.2676 1,450,963,725 2018-05-31
1851 2018-06-21 175,784,001 3,522,000 12.1150 1,450,963,725 2018-05-31
1852 2018-06-20 172,262,001 3,107,000 11.8722 1,450,963,725 2018-05-31
1853 2018-06-19 169,155,001 108,000 11.6581 1,450,963,725 2018-05-31
1854 2018-06-15 169,047,001 -110,000 11.6507 1,450,963,725 2018-05-31
1855 2018-06-14 169,157,001 259,000 11.6583 1,450,963,725 2018-05-31
1856 2018-06-13 168,898,001 -347,000 11.6404 1,450,963,725 2018-05-31
1857 2018-06-12 169,245,001 287,000 11.6643 1,450,963,725 2018-05-31
1858 2018-06-11 168,958,001 2,095,000 11.6445 1,450,963,725 2018-05-31
1859 2018-06-08 166,863,001 19,052,000 11.5001 1,450,963,725 2018-05-31
1860 2018-06-07 147,811,001 738,000 10.1871 1,450,963,725 2018-05-31
1861 2018-06-06 147,073,001 1,351,000 10.1362 1,450,963,725 2018-05-31
1862 2018-06-05 145,722,001 3,027,000 10.0431 1,450,963,725 2018-05-31
1863 2018-06-04 142,695,001 746,000 9.8345 1,450,963,725 2018-05-31
1864 2018-06-01 141,949,001 1,127,000 9.7831 1,450,963,725 2018-05-31
1865 2018-05-31 140,822,001 -106,000 9.7054 1,450,963,725 2018-05-31
1866 2018-05-30 140,928,001 244,000 9.7127 1,450,963,725 2018-04-30
1867 2018-05-29 140,684,001 186,000 9.6959 1,450,963,725 2018-04-30
1868 2018-05-28 140,498,001 397,000 9.6831 1,450,963,725 2018-04-30
1869 2018-05-25 140,101,001 -1,735,000 9.6557 1,450,963,725 2018-04-30
1870 2018-05-24 141,836,001 1,081,000 9.7753 1,450,963,725 2018-04-30
1871 2018-05-23 140,755,001 212,000 9.7008 1,450,963,725 2018-04-30
1872 2018-05-21 140,543,001 475,000 9.6862 1,450,963,725 2018-04-30
1873 2018-05-18 140,068,001 -805,000 9.6534 1,450,963,725 2018-04-30
1874 2018-05-17 140,873,001 2,575,000 9.7089 1,450,963,725 2018-04-30
1875 2018-05-16 138,298,001 1,236,000 9.5315 1,450,963,725 2018-04-30
1876 2018-05-15 137,062,001 1,123,000 9.4463 1,450,963,725 2018-04-30
1877 2018-05-14 135,939,001 658,000 9.3689 1,450,963,725 2018-04-30
1878 2018-05-11 135,281,001 2,445,464 9.3235 1,450,963,725 2018-04-30
1879 2018-05-10 132,835,537 147,000 9.1550 1,450,963,725 2018-04-30
1880 2018-05-09 132,688,537 -1,009,000 9.1449 1,450,963,725 2018-04-30
1881 2018-05-08 133,697,537 3,983,000 9.2144 1,450,963,725 2018-04-30
1882 2018-05-07 129,714,537 -102,977 8.9399 1,450,963,725 2018-04-30
1883 2018-05-04 129,817,514 2,435,000 8.9470 1,450,963,725 2018-04-30
1884 2018-05-03 127,382,514 206,001 8.7792 1,450,963,725 2018-04-30
1885 2018-05-02 127,176,513 1,689,001 8.7650 1,450,963,725 2018-04-30
1886 2018-04-30 125,487,512 -381,000 8.6486 1,450,963,725 2018-04-30
1887 2018-04-27 125,868,512 -1,202,996 10.3941 1,210,963,725 2018-03-31
1888 2018-04-26 127,071,508 2,369,019 10.4934 1,210,963,725 2018-03-31
1889 2018-04-25 124,702,489 -1,126,000 10.2978 1,210,963,725 2018-03-31
1890 2018-04-24 125,828,489 1,336,000 10.3908 1,210,963,725 2018-03-31
1891 2018-04-23 124,492,489 -1,530,512 10.2804 1,210,963,725 2018-03-31
1892 2018-04-20 126,023,001 1,315,914 10.4068 1,210,963,725 2018-03-31
1893 2018-04-19 124,707,087 234,000 10.2982 1,210,963,725 2018-03-31
1894 2018-04-18 124,473,087 -3,749,000 10.2788 1,210,963,725 2018-03-31
1895 2018-04-17 128,222,087 6,581,636 10.5884 1,210,963,725 2018-03-31
1896 2018-04-16 121,640,451 137,388 10.0449 1,210,963,725 2018-03-31
1897 2018-04-13 121,503,063 -624,330 10.0336 1,210,963,725 2018-03-31
1898 2018-04-12 122,127,393 0 10.0851 1,210,963,725 2018-03-31
1899 2018-04-11 122,127,393 0 10.0851 1,210,963,725 2018-03-31
1900 2018-04-10 122,127,393 391,000 10.0851 1,210,963,725 2018-03-31
1901 2018-04-09 121,736,393 -30,000 10.0529 1,210,963,725 2018-03-31
1902 2018-04-06 121,766,393 243,001 10.0553 1,210,963,725 2018-03-31
1903 2018-04-04 121,523,392 491,000 10.0353 1,210,963,725 2018-03-31
1904 2018-04-03 121,032,392 2,822,074 9.9947 1,210,963,725 2018-03-31
1905 2018-03-29 118,210,318 3,349,074 9.7617 1,210,963,725 2018-02-28
1906 2018-03-28 114,861,244 337,000 9.4851 1,210,963,725 2018-02-28
1907 2018-03-27 114,524,244 743,000 9.4573 1,210,963,725 2018-02-28
1908 2018-03-26 113,781,244 440,000 9.3959 1,210,963,725 2018-02-28
1909 2018-03-23 113,341,244 3,773,242 9.3596 1,210,963,725 2018-02-28
1910 2018-03-22 109,568,002 -993,000 9.0480 1,210,963,725 2018-02-28
1911 2018-03-21 110,561,002 0 9.1300 1,210,963,725 2018-02-28
1912 2018-03-20 110,561,002 177,000 9.1300 1,210,963,725 2018-02-28
1913 2018-03-19 110,384,002 -2,955,000 9.1154 1,210,963,725 2018-02-28
1914 2018-03-16 113,339,002 0 9.3594 1,210,963,725 2018-02-28
1915 2018-03-15 113,339,002 -898,000 9.3594 1,210,963,725 2018-02-28
1916 2018-03-14 114,237,002 20,000 9.4336 1,210,963,725 2018-02-28
1917 2018-03-13 114,217,002 -31,000 9.4319 1,210,963,725 2018-02-28
1918 2018-03-12 114,248,002 -54,002 9.4345 1,210,963,725 2018-02-28
1919 2018-03-09 114,302,004 120,000 9.4389 1,210,963,725 2018-02-28
1920 2018-03-08 114,182,004 119,994 9.4290 1,210,963,725 2018-02-28
1921 2018-03-07 114,062,010 100,000 9.4191 1,210,963,725 2018-02-28
1922 2018-03-06 113,962,010 -220,000 9.4109 1,210,963,725 2018-02-28
1923 2018-03-05 114,182,010 -50,005 9.4290 1,210,963,725 2018-02-28
1924 2018-03-02 114,232,015 0 9.4331 1,210,963,725 2018-02-28
1925 2018-03-01 114,232,015 329,000 9.4331 1,210,963,725 2018-02-28
1926 2018-02-28 113,903,015 -175,000 9.4060 1,210,963,725 2018-02-28
1927 2018-02-27 114,078,015 85,000 9.4204 1,210,963,725 2018-01-31
1928 2018-02-26 113,993,015 100,000 9.4134 1,210,963,725 2018-01-31
1929 2018-02-23 113,893,015 -340,000 9.4052 1,210,963,725 2018-01-31
1930 2018-02-22 114,233,015 69,000 9.4332 1,210,963,725 2018-01-31
1931 2018-02-21 114,164,015 24,000 9.4275 1,210,963,725 2018-01-31
1932 2018-02-20 114,140,015 -49,000 9.4256 1,210,963,725 2018-01-31
1933 2018-02-15 114,189,015 0 9.4296 1,210,963,725 2018-01-31
1934 2018-02-14 114,189,015 299,000 9.4296 1,210,963,725 2018-01-31
1935 2018-02-13 113,890,015 886,000 9.4049 1,210,963,725 2018-01-31
1936 2018-02-12 113,004,015 -4,000 9.3317 1,210,963,725 2018-01-31
1937 2018-02-09 113,008,015 257,000 9.3321 1,210,963,725 2018-01-31
1938 2018-02-08 112,751,015 -1,145,000 9.3108 1,210,963,725 2018-01-31
1939 2018-02-07 113,896,015 -359,994 9.4054 1,210,963,725 2018-01-31
1940 2018-02-06 114,256,009 2,480,000 9.4351 1,210,963,725 2018-01-31
1941 2018-02-05 111,776,009 12,210,009 9.2303 1,210,963,725 2018-01-31
1942 2018-02-02 99,566,000 960,000 8.2220 1,210,963,725 2018-01-31
1943 2018-02-01 98,606,000 1,301,000 8.1428 1,210,963,725 2018-01-31
1944 2018-01-31 97,305,000 384,000 8.0353 1,210,963,725 2018-01-31
1945 2018-01-30 96,921,000 -9,403,000 8.0036 1,210,963,725 2017-12-31
1946 2018-01-29 106,324,000 609,000 8.7801 1,210,963,725 2017-12-31
1947 2018-01-26 105,715,000 4,837,000 8.7298 1,210,963,725 2017-12-31
1948 2018-01-25 100,878,000 2,390,000 8.3304 1,210,963,725 2017-12-31
1949 2018-01-24 98,488,000 650,000 8.1330 1,210,963,725 2017-12-31
1950 2018-01-23 97,838,000 995,000 8.0794 1,210,963,725 2017-12-31
1951 2018-01-22 96,843,000 668,000 7.9972 1,210,963,725 2017-12-31
1952 2018-01-19 96,175,000 930,000 7.9420 1,210,963,725 2017-12-31
1953 2018-01-18 95,245,000 -6,556,000 7.8652 1,210,963,725 2017-12-31
1954 2018-01-17 101,801,000 3,135,000 8.4066 1,210,963,725 2017-12-31
1955 2018-01-16 98,666,000 -1,483,000 8.1477 1,210,963,725 2017-12-31
1956 2018-01-15 100,149,000 -717,000 8.2702 1,210,963,725 2017-12-31
1957 2018-01-12 100,866,000 -316,000 8.3294 1,210,963,725 2017-12-31
1958 2018-01-11 101,182,000 1,000,000 8.3555 1,210,963,725 2017-12-31
1959 2018-01-10 100,182,000 -120,000 8.2729 1,210,963,725 2017-12-31
1960 2018-01-09 100,302,000 -620,000 8.2828 1,210,963,725 2017-12-31
1961 2018-01-08 100,922,000 0 8.3340 1,210,963,725 2017-12-31
1962 2018-01-05 100,922,000 100,000 8.3340 1,210,963,725 2017-12-31
1963 2018-01-04 100,822,000 40,000 8.3258 1,210,963,725 2017-12-31
1964 2018-01-03 100,782,000 1,801,000 8.3225 1,210,963,725 2017-12-31
1965 2018-01-02 98,981,000 0 8.1737 1,210,963,725 2017-12-31
1966 2017-12-29 98,981,000 5,069,000 8.1737 1,210,963,725 2017-11-30
1967 2017-12-28 93,912,000 305,000 7.7551 1,210,963,725 2017-11-30
1968 2017-12-27 93,607,000 310,000 7.7300 1,210,963,725 2017-11-30
1969 2017-12-22 93,297,000 1,055,000 7.7044 1,210,963,725 2017-11-30
1970 2017-12-21 92,242,000 315,000 7.6172 1,210,963,725 2017-11-30
1971 2017-12-20 91,927,000 5,090,000 7.5912 1,210,963,725 2017-11-30
1972 2017-12-19 86,837,000 300,000 7.1709 1,210,963,725 2017-11-30
1973 2017-12-18 86,537,000 20,000 7.1461 1,210,963,725 2017-11-30
1974 2017-12-15 86,517,000 820,000 7.1445 1,210,963,725 2017-11-30
1975 2017-12-14 85,697,000 248,000 7.0768 1,210,963,725 2017-11-30
1976 2017-12-13 85,449,000 230,000 7.0563 1,210,963,725 2017-11-30
1977 2017-12-12 85,219,000 108,000 7.0373 1,210,963,725 2017-11-30
1978 2017-12-11 85,111,000 -134,000 7.0284 1,210,963,725 2017-11-30
1979 2017-12-08 85,245,000 295,000 7.0394 1,210,963,725 2017-11-30
1980 2017-12-07 84,950,000 967,000 7.0151 1,210,963,725 2017-11-30
1981 2017-12-06 83,983,000 -4,287,000 6.9352 1,210,963,725 2017-11-30
1982 2017-12-05 88,270,000 0 7.2892 1,210,963,725 2017-11-30
1983 2017-12-04 88,270,000 0 7.2892 1,210,963,725 2017-11-30
1984 2017-12-01 88,270,000 0 7.2892 1,210,963,725 2017-11-30
1985 2017-11-30 88,270,000 -871,000 7.2892 1,210,963,725 2017-11-30
1986 2017-11-29 89,141,000 -209,000 7.3612 1,210,963,725 2017-10-31
1987 2017-11-28 89,350,000 476,000 7.3784 1,210,963,725 2017-10-31
1988 2017-11-27 88,874,000 1,230,000 7.3391 1,210,963,725 2017-10-31
1989 2017-11-24 87,644,000 -1,084,000 7.2375 1,210,963,725 2017-10-31
1990 2017-11-23 88,728,000 168,000 7.3271 1,210,963,725 2017-10-31
1991 2017-11-22 88,560,000 -205,000 7.3132 1,210,963,725 2017-10-31
1992 2017-11-21 88,765,000 1,058,000 7.3301 1,210,963,725 2017-10-31
1993 2017-11-20 87,707,000 863,000 7.2427 1,210,963,725 2017-10-31
1994 2017-11-17 86,844,000 3,211,000 7.1715 1,210,963,725 2017-10-31
1995 2017-11-16 83,633,000 -1,023,000 6.9063 1,210,963,725 2017-10-31
1996 2017-11-15 84,656,000 2,130,000 6.9908 1,210,963,725 2017-10-31
1997 2017-11-14 82,526,000 -269,000 6.8149 1,210,963,725 2017-10-31
1998 2017-11-13 82,795,000 -2,329,000 6.8371 1,210,963,725 2017-10-31
1999 2017-11-10 85,124,000 -40,000 7.0294 1,210,963,725 2017-10-31
2000 2017-11-09 85,164,000 17,000 7.0327 1,210,963,725 2017-10-31
2001 2017-11-08 85,147,000 20,000 7.0313 1,210,963,725 2017-10-31
2002 2017-11-07 85,127,000 -2,550,000 7.0297 1,210,963,725 2017-10-31
2003 2017-11-06 87,677,000 -17,000 7.2403 1,210,963,725 2017-10-31
2004 2017-11-03 87,694,000 -748,000 7.2417 1,210,963,725 2017-10-31
2005 2017-11-02 88,442,000 -200,000 7.3034 1,210,963,725 2017-10-31
2006 2017-11-01 88,642,000 -150,000 7.3200 1,210,963,725 2017-10-31
2007 2017-10-31 88,792,000 -200,000 7.3323 1,210,963,725 2017-10-31
2008 2017-10-30 88,992,000 -200,000 7.3489 1,210,963,725 2017-09-30
2009 2017-10-27 89,192,000 -1,113,000 7.3654 1,210,963,725 2017-09-30
2010 2017-10-26 90,305,000 -4,318,000 7.4573 1,210,963,725 2017-09-30
2011 2017-10-25 94,623,000 0 7.8139 1,210,963,725 2017-09-30
2012 2017-10-24 94,623,000 2,000 7.8139 1,210,963,725 2017-09-30
2013 2017-10-23 94,621,000 916,000 7.8137 1,210,963,725 2017-09-30
2014 2017-10-20 93,705,000 313,000 7.7381 1,210,963,725 2017-09-30
2015 2017-10-19 93,392,000 824,000 7.7122 1,210,963,725 2017-09-30
2016 2017-10-18 92,568,000 288,000 7.6442 1,210,963,725 2017-09-30
2017 2017-10-17 92,280,000 20,000 7.6204 1,210,963,725 2017-09-30
2018 2017-10-16 92,260,000 100,000 7.6187 1,210,963,725 2017-09-30
2019 2017-10-13 92,160,000 6,569,000 7.6105 1,210,963,725 2017-09-30
2020 2017-10-12 85,591,000 994,000 7.0680 1,210,963,725 2017-09-30
2021 2017-10-11 84,597,000 256,000 6.9859 1,210,963,725 2017-09-30
2022 2017-10-10 84,341,000 0 6.9648 1,210,963,725 2017-09-30
2023 2017-10-09 84,341,000 -21,000 6.9648 1,210,963,725 2017-09-30
2024 2017-10-06 84,362,000 -229,000 6.9665 1,210,963,725 2017-09-30
2025 2017-10-04 84,591,000 -215,000 6.9854 1,210,963,725 2017-09-30
2026 2017-10-03 84,806,000 0 7.0032 1,210,963,725 2017-09-30
2027 2017-09-29 84,806,000 44,000 7.0032 1,210,963,725 2017-08-31
2028 2017-09-28 84,762,000 -50,000 6.9995 1,210,963,725 2017-08-31
2029 2017-09-27 84,812,000 0 7.0037 1,210,963,725 2017-08-31
2030 2017-09-26 84,812,000 0 7.0037 1,210,963,725 2017-08-31
2031 2017-09-25 84,812,000 0 7.0037 1,210,963,725 2017-08-31
2032 2017-09-22 84,812,000 200,000 7.0037 1,210,963,725 2017-08-31
2033 2017-09-21 84,612,000 4,388,000 6.9872 1,210,963,725 2017-08-31
2034 2017-09-20 80,224,000 12,000 6.6248 1,210,963,725 2017-08-31
2035 2017-09-19 80,212,000 0 6.6238 1,210,963,725 2017-08-31
2036 2017-09-18 80,212,000 465,000 6.6238 1,210,963,725 2017-08-31
2037 2017-09-15 79,747,000 -363,000 6.5854 1,210,963,725 2017-08-31
2038 2017-09-14 80,110,000 212,000 6.6154 1,210,963,725 2017-08-31
2039 2017-09-13 79,898,000 -1,000 6.5979 1,210,963,725 2017-08-31
2040 2017-09-12 79,899,000 140,000 6.5980 1,210,963,725 2017-08-31
2041 2017-09-11 79,759,000 -20,000 6.5864 1,210,963,725 2017-08-31
2042 2017-09-08 79,779,000 -9,000 6.5881 1,210,963,725 2017-08-31
2043 2017-09-07 79,788,000 778,000 6.5888 1,210,963,725 2017-08-31
2044 2017-09-06 79,010,000 -101,000 6.5246 1,210,963,725 2017-08-31
2045 2017-09-05 79,111,000 -5,000 6.5329 1,210,963,725 2017-08-31
2046 2017-09-04 79,116,000 0 6.5333 1,210,963,725 2017-08-31
2047 2017-09-01 79,116,000 1,400,000 6.5333 1,210,963,725 2017-08-31
2048 2017-08-31 77,716,000 0 6.4177 1,210,963,725 2017-08-31
2049 2017-08-30 77,716,000 50,000 6.4177 1,210,963,725 2017-07-31
2050 2017-08-29 77,666,000 0 6.4136 1,210,963,725 2017-07-31
2051 2017-08-28 77,666,000 0 6.4136 1,210,963,725 2017-07-31
2052 2017-08-25 77,666,000 100,000 6.4136 1,210,963,725 2017-07-31
2053 2017-08-24 77,566,000 0 6.4053 1,210,963,725 2017-07-31
2054 2017-08-23 77,566,000 0 6.4053 1,210,963,725 2017-07-31
2055 2017-08-22 77,566,000 0 6.4053 1,210,963,725 2017-07-31
2056 2017-08-21 77,566,000 57,000 6.4053 1,210,963,725 2017-07-31
2057 2017-08-18 77,509,000 -4,000 6.4006 1,210,963,725 2017-07-31
2058 2017-08-17 77,513,000 0 6.4009 1,210,963,725 2017-07-31
2059 2017-08-16 77,513,000 310,000 6.4009 1,210,963,725 2017-07-31
2060 2017-08-15 77,203,000 250,000 6.3753 1,210,963,725 2017-07-31
2061 2017-08-14 76,953,000 -1,000 6.3547 1,210,963,725 2017-07-31
2062 2017-08-11 76,954,000 5,000 6.3548 1,210,963,725 2017-07-31
2063 2017-08-10 76,949,000 0 6.3544 1,210,963,725 2017-07-31
2064 2017-08-09 76,949,000 100,000 6.3544 1,210,963,725 2017-07-31
2065 2017-08-08 76,849,000 0 6.3461 1,210,963,725 2017-07-31
2066 2017-08-07 76,849,000 -40,000 6.3461 1,210,963,725 2017-07-31
2067 2017-08-04 76,889,000 143,000 6.3494 1,210,963,725 2017-07-31
2068 2017-08-03 76,746,000 400,000 6.3376 1,210,963,725 2017-07-31
2069 2017-08-02 76,346,000 600,000 6.3046 1,210,963,725 2017-07-31
2070 2017-08-01 75,746,000 0 6.2550 1,210,963,725 2017-07-31
2071 2017-07-31 75,746,000 58,000 6.2550 1,210,963,725 2017-07-31
2072 2017-07-28 75,688,000 -5,000 6.2502 1,210,963,725 2017-06-30
2073 2017-07-27 75,693,000 -5,000 6.2506 1,210,963,725 2017-06-30
2074 2017-07-26 75,698,000 0 6.2511 1,210,963,725 2017-06-30
2075 2017-07-25 75,698,000 0 6.2511 1,210,963,725 2017-06-30
2076 2017-07-24 75,698,000 0 6.2511 1,210,963,725 2017-06-30
2077 2017-07-21 75,698,000 0 6.2511 1,210,963,725 2017-06-30
2078 2017-07-20 75,698,000 -12,000 6.2511 1,210,963,725 2017-06-30
2079 2017-07-19 75,710,000 0 6.2520 1,210,963,725 2017-06-30
2080 2017-07-18 75,710,000 0 6.2520 1,210,963,725 2017-06-30
2081 2017-07-17 75,710,000 -1,272,000 6.2520 1,210,963,725 2017-06-30
2082 2017-07-14 76,982,000 0 6.3571 1,210,963,725 2017-06-30
2083 2017-07-13 76,982,000 -54,000 6.3571 1,210,963,725 2017-06-30
2084 2017-07-12 77,036,000 0 6.3615 1,210,963,725 2017-06-30
2085 2017-07-11 77,036,000 0 6.3615 1,210,963,725 2017-06-30
2086 2017-07-10 77,036,000 -50,000 6.3615 1,210,963,725 2017-06-30
2087 2017-07-07 77,086,000 0 6.3657 1,210,963,725 2017-06-30
2088 2017-07-06 77,086,000 -26,000 6.3657 1,210,963,725 2017-06-30
2089 2017-07-05 77,112,000 14,000 6.3678 1,210,963,725 2017-06-30
2090 2017-07-04 77,098,000 200,000 6.3667 1,210,963,725 2017-06-30
2091 2017-07-03 76,898,000 624,000 6.3501 1,210,963,725 2017-06-30
2092 2017-06-30 76,274,000 -180,000 6.2986 1,210,963,725 2017-06-30
2093 2017-06-29 76,454,000 16,000 6.3135 1,210,963,725 2017-06-20
2094 2017-06-28 76,438,000 7,000 6.3122 1,210,963,725 2017-06-20
2095 2017-06-27 76,431,000 0 6.3116 1,210,963,725 2017-06-20
2096 2017-06-26 76,431,000 0 6.3116 1,210,963,725 2017-06-20
2097 2017-06-23 76,431,000 -40,000 6.3116 1,210,963,725 2017-06-20
2098 2017-06-22 76,471,000 -6,000 6.3149 1,210,963,725 2017-06-20
2099 2017-06-21 76,477,000 0 6.3154 1,210,963,725 2017-06-20
2100 2017-06-20 76,477,000 1,000 6.3154 1,210,963,725 2017-06-20
2101 2017-06-19 76,476,000 30,000 6.3294 1,208,263,725 2017-05-31
2102 2017-06-16 76,446,000 -321,000 6.3269 1,208,263,725 2017-05-31
2103 2017-06-15 76,767,000 0 6.3535 1,208,263,725 2017-05-31
2104 2017-06-14 76,767,000 -1,810,000 6.3535 1,208,263,725 2017-05-31
2105 2017-06-13 78,577,000 9,000 6.5033 1,208,263,725 2017-05-31
2106 2017-06-12 78,568,000 -1,000 6.5026 1,208,263,725 2017-05-31
2107 2017-06-09 78,569,000 70,000 6.5026 1,208,263,725 2017-05-31
2108 2017-06-08 78,499,000 0 6.4968 1,208,263,725 2017-05-31
2109 2017-06-07 78,499,000 -112,902,225 6.4968 1,208,263,725 2017-05-31
2110 2017-06-06 191,401,225 0 15.8410 1,208,263,725 2017-05-31
2111 2017-06-05 191,401,225 0 15.8410 1,208,263,725 2017-05-31
2112 2017-06-02 191,401,225 0 15.8410 1,208,263,725 2017-05-31
2113 2017-06-01 191,401,225 -61,000 15.8410 1,208,263,725 2017-05-31
2114 2017-05-31 191,462,225 -66,000 15.8461 1,208,263,725 2017-05-31
2115 2017-05-29 191,528,225 -76,000 15.8515 1,208,263,725 2017-04-30
2116 2017-05-26 191,604,225 -50,000 15.8578 1,208,263,725 2017-04-30
2117 2017-05-25 191,654,225 0 15.8620 1,208,263,725 2017-04-30
2118 2017-05-24 191,654,225 203,000 15.8620 1,208,263,725 2017-04-30
2119 2017-05-23 191,451,225 16,000 15.8452 1,208,263,725 2017-04-30
2120 2017-05-22 191,435,225 30,000 15.8438 1,208,263,725 2017-04-30
2121 2017-05-19 191,405,225 0 15.8413 1,208,263,725 2017-04-30
2122 2017-05-18 191,405,225 210,000 15.8413 1,208,263,725 2017-04-30
2123 2017-05-17 191,195,225 0 15.8240 1,208,263,725 2017-04-30
2124 2017-05-16 191,195,225 0 15.8240 1,208,263,725 2017-04-30
2125 2017-05-15 191,195,225 0 15.8240 1,208,263,725 2017-04-30
2126 2017-05-12 191,195,225 -1,000 15.8240 1,208,263,725 2017-04-30
2127 2017-05-11 191,196,225 0 15.8240 1,208,263,725 2017-04-30
2128 2017-05-10 191,196,225 0 15.8240 1,208,263,725 2017-04-30
2129 2017-05-09 191,196,225 0 15.8240 1,208,263,725 2017-04-30
2130 2017-05-08 191,196,225 -140,000 15.8240 1,208,263,725 2017-04-30
2131 2017-05-05 191,336,225 -16,000 15.8356 1,208,263,725 2017-04-30
2132 2017-05-04 191,352,225 0 15.8370 1,208,263,725 2017-04-30
2133 2017-05-02 191,352,225 0 15.8370 1,208,263,725 2017-04-30
2134 2017-04-28 191,352,225 0 15.8370 1,208,263,725 2017-03-31
2135 2017-04-27 191,352,225 0 15.8370 1,208,263,725 2017-03-31
2136 2017-04-26 191,352,225 -18,000 15.8370 1,208,263,725 2017-03-31
2137 2017-04-25 191,370,225 0 15.8384 1,208,263,725 2017-03-31
2138 2017-04-24 191,370,225 0 15.8384 1,208,263,725 2017-03-31
2139 2017-04-21 191,370,225 -4,000 15.8384 1,208,263,725 2017-03-31
2140 2017-04-20 191,374,225 -114,000 15.8388 1,208,263,725 2017-03-31
2141 2017-04-19 191,488,225 0 15.8482 1,208,263,725 2017-03-31
2142 2017-04-18 191,488,225 0 15.8482 1,208,263,725 2017-03-31
2143 2017-04-13 191,488,225 0 15.8482 1,208,263,725 2017-03-31
2144 2017-04-12 191,488,225 0 15.8482 1,208,263,725 2017-03-31
2145 2017-04-11 191,488,225 -30,000 15.8482 1,208,263,725 2017-03-31
2146 2017-04-10 191,518,225 0 15.8507 1,208,263,725 2017-03-31
2147 2017-04-07 191,518,225 0 15.8507 1,208,263,725 2017-03-31
2148 2017-04-06 191,518,225 0 15.8507 1,208,263,725 2017-03-31
2149 2017-04-05 191,518,225 0 15.8507 1,208,263,725 2017-03-31
2150 2017-04-03 191,518,225 0 15.8507 1,208,263,725 2017-03-31
2151 2017-03-31 191,518,225 -94,000 15.8507 1,208,263,725 2017-03-31
2152 2017-03-30 191,612,225 110,000 15.8585 1,208,263,725 2017-02-28
2153 2017-03-29 191,502,225 -1,000 15.8494 1,208,263,725 2017-02-28
2154 2017-03-28 191,503,225 0 15.8495 1,208,263,725 2017-02-28
2155 2017-03-27 191,503,225 0 15.8495 1,208,263,725 2017-02-28
2156 2017-03-24 191,503,225 0 15.8495 1,208,263,725 2017-02-28
2157 2017-03-23 191,503,225 0 15.8495 1,208,263,725 2017-02-28
2158 2017-03-22 191,503,225 0 15.8495 1,208,263,725 2017-02-28
2159 2017-03-21 191,503,225 0 15.8495 1,208,263,725 2017-02-28
2160 2017-03-20 191,503,225 -20,000 15.8495 1,208,263,725 2017-02-28
2161 2017-03-17 191,523,225 0 15.8511 1,208,263,725 2017-02-28
2162 2017-03-16 191,523,225 0 15.8511 1,208,263,725 2017-02-28
2163 2017-03-15 191,523,225 0 15.8511 1,208,263,725 2017-02-28
2164 2017-03-14 191,523,225 0 15.8511 1,208,263,725 2017-02-28
2165 2017-03-13 191,523,225 0 15.8511 1,208,263,725 2017-02-28
2166 2017-03-10 191,523,225 0 15.8511 1,208,263,725 2017-02-28
2167 2017-03-09 191,523,225 160,000 15.8511 1,208,263,725 2017-02-28
2168 2017-03-08 191,363,225 60,000 15.8379 1,208,263,725 2017-02-28
2169 2017-03-07 191,303,225 -89,000 15.8329 1,208,263,725 2017-02-28
2170 2017-03-06 191,392,225 113,851,225 15.8403 1,208,263,725 2017-02-28
2171 2017-03-03 77,541,000 -23,000 6.4176 1,208,263,725 2017-02-28
2172 2017-03-02 77,564,000 0 6.4195 1,208,263,725 2017-02-28
2173 2017-03-01 77,564,000 0 6.4195 1,208,263,725 2017-02-28
2174 2017-02-28 77,564,000 0 6.4195 1,208,263,725 2017-02-28
2175 2017-02-27 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2176 2017-02-24 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2177 2017-02-23 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2178 2017-02-22 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2179 2017-02-21 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2180 2017-02-20 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2181 2017-02-17 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2182 2017-02-16 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2183 2017-02-15 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2184 2017-02-14 77,564,000 0 6.4195 1,208,263,725 2017-01-31
2185 2017-02-13 77,564,000 -355,000 6.4195 1,208,263,725 2017-01-31
2186 2017-02-10 77,919,000 0 6.4488 1,208,263,725 2017-01-31
2187 2017-02-09 77,919,000 0 6.4488 1,208,263,725 2017-01-31
2188 2017-02-08 77,919,000 0 6.4488 1,208,263,725 2017-01-31
2189 2017-02-07 77,919,000 0 6.4488 1,208,263,725 2017-01-31
2190 2017-02-06 77,919,000 0 6.4488 1,208,263,725 2017-01-31
2191 2017-02-03 77,919,000 0 6.4488 1,208,263,725 2017-01-31
2192 2017-02-02 77,919,000 0 6.4488 1,208,263,725 2017-01-31
2193 2017-02-01 77,919,000 -20,000 6.4488 1,208,263,725 2017-01-31
2194 2017-01-27 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2195 2017-01-26 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2196 2017-01-25 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2197 2017-01-24 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2198 2017-01-23 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2199 2017-01-20 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2200 2017-01-19 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2201 2017-01-18 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2202 2017-01-17 77,939,000 0 6.4505 1,208,263,725 2016-12-31
2203 2017-01-16 77,939,000 -8,000 6.4505 1,208,263,725 2016-12-31
2204 2017-01-13 77,947,000 0 6.4512 1,208,263,725 2016-12-31
2205 2017-01-12 77,947,000 -1,000 6.4512 1,208,263,725 2016-12-31
2206 2017-01-11 77,948,000 0 6.4512 1,208,263,725 2016-12-31
2207 2017-01-10 77,948,000 0 6.4512 1,208,263,725 2016-12-31
2208 2017-01-09 77,948,000 0 6.4512 1,208,263,725 2016-12-31
2209 2017-01-06 77,948,000 0 6.4512 1,208,263,725 2016-12-31
2210 2017-01-05 77,948,000 -99,000 6.4512 1,208,263,725 2016-12-31
2211 2017-01-04 78,047,000 0 6.4594 1,208,263,725 2016-12-31
2212 2017-01-03 78,047,000 0 6.4594 1,208,263,725 2016-12-31
2213 2016-12-30 78,047,000 0 6.4594 1,208,263,725 2016-11-30
2214 2016-12-29 78,047,000 0 6.4594 1,208,263,725 2016-11-30
2215 2016-12-28 78,047,000 34,000 6.4594 1,208,263,725 2016-11-30
2216 2016-12-23 78,013,000 0 6.4566 1,208,263,725 2016-11-30
2217 2016-12-22 78,013,000 100,000 6.4566 1,208,263,725 2016-11-30
2218 2016-12-21 77,913,000 -1,000 6.4483 1,208,263,725 2016-11-30
2219 2016-12-20 77,914,000 -401,000 6.4484 1,208,263,725 2016-11-30
2220 2016-12-19 78,315,000 0 6.4816 1,208,263,725 2016-11-30
2221 2016-12-16 78,315,000 250,000 6.4816 1,208,263,725 2016-11-30
2222 2016-12-15 78,065,000 0 6.4609 1,208,263,725 2016-11-30
2223 2016-12-14 78,065,000 83,000 6.4609 1,208,263,725 2016-11-30
2224 2016-12-13 77,982,000 -21,000 6.4541 1,208,263,725 2016-11-30
2225 2016-12-12 78,003,000 -27,000 6.4558 1,208,263,725 2016-11-30
2226 2016-12-09 78,030,000 0 6.4580 1,208,263,725 2016-11-30
2227 2016-12-08 78,030,000 0 6.4580 1,208,263,725 2016-11-30
2228 2016-12-07 78,030,000 100,000 6.4580 1,208,263,725 2016-11-30
2229 2016-12-06 77,930,000 -223,000 6.4498 1,208,263,725 2016-11-30
2230 2016-12-05 78,153,000 21,000 6.4682 1,208,263,725 2016-11-30
2231 2016-12-02 78,132,000 -46,000 6.4665 1,208,263,725 2016-11-30
2232 2016-12-01 78,178,000 49,000 6.4703 1,208,263,725 2016-11-30
2233 2016-11-30 78,129,000 0 6.4662 1,208,263,725 2016-11-30
2234 2016-11-29 78,129,000 0 6.4662 1,208,263,725 2016-11-29
2235 2016-11-28 78,129,000 0 7.1327 1,095,360,500 2016-10-31
2236 2016-11-25 78,129,000 0 7.1327 1,095,360,500 2016-10-31
2237 2016-11-24 78,129,000 -4,000 7.1327 1,095,360,500 2016-10-31
2238 2016-11-23 78,133,000 0 7.1331 1,095,360,500 2016-10-31
2239 2016-11-22 78,133,000 -19,000 7.1331 1,095,360,500 2016-10-31
2240 2016-11-21 78,152,000 0 7.1348 1,095,360,500 2016-10-31
2241 2016-11-18 78,152,000 192,000 7.1348 1,095,360,500 2016-10-31
2242 2016-11-17 77,960,000 -142,000 7.1173 1,095,360,500 2016-10-31
2243 2016-11-16 78,102,000 0 7.1303 1,095,360,500 2016-10-31
2244 2016-11-15 78,102,000 0 7.1303 1,095,360,500 2016-10-31
2245 2016-11-14 78,102,000 0 7.1303 1,095,360,500 2016-10-31
2246 2016-11-11 78,102,000 0 7.1303 1,095,360,500 2016-10-31
2247 2016-11-10 78,102,000 0 7.1303 1,095,360,500 2016-10-31
2248 2016-11-09 78,102,000 50,000 7.1303 1,095,360,500 2016-10-31
2249 2016-11-08 78,052,000 0 7.1257 1,095,360,500 2016-10-31
2250 2016-11-07 78,052,000 -1,000 7.1257 1,095,360,500 2016-10-31
2251 2016-11-04 78,053,000 136,000 7.1258 1,095,360,500 2016-10-31
2252 2016-11-03 77,917,000 0 7.1134 1,095,360,500 2016-10-31
2253 2016-11-02 77,917,000 -78,000 7.1134 1,095,360,500 2016-10-31
2254 2016-11-01 77,995,000 610,000 7.1205 1,095,360,500 2016-10-31
2255 2016-10-31 77,385,000 50,000 7.0648 1,095,360,500 2016-10-31
2256 2016-10-28 77,335,000 -1,000 7.0602 1,095,360,500 2016-09-30
2257 2016-10-27 77,336,000 50,000 7.0603 1,095,360,500 2016-09-30
2258 2016-10-26 77,286,000 -7,000 7.0558 1,095,360,500 2016-09-30
2259 2016-10-25 77,293,000 50,000 7.0564 1,095,360,500 2016-09-30
2260 2016-10-24 77,243,000 38,000 7.0518 1,095,360,500 2016-09-30
2261 2016-10-21 77,205,000 0 7.0484 1,095,360,500 2016-09-30
2262 2016-10-20 77,205,000 0 7.0484 1,095,360,500 2016-09-30
2263 2016-10-19 77,205,000 0 7.0484 1,095,360,500 2016-09-30
2264 2016-10-18 77,205,000 0 7.0484 1,095,360,500 2016-09-30
2265 2016-10-17 77,205,000 0 7.0484 1,095,360,500 2016-09-30
2266 2016-10-14 77,205,000 8,000 7.0484 1,095,360,500 2016-09-30
2267 2016-10-13 77,197,000 160,000 7.0476 1,095,360,500 2016-09-30
2268 2016-10-12 77,037,000 0 7.0330 1,095,360,500 2016-09-30
2269 2016-10-11 77,037,000 0 7.0330 1,095,360,500 2016-09-30
2270 2016-10-07 77,037,000 200,000 7.0330 1,095,360,500 2016-09-30
2271 2016-10-06 76,837,000 0 7.0148 1,095,360,500 2016-09-30
2272 2016-10-05 76,837,000 -28,000 7.0148 1,095,360,500 2016-09-30
2273 2016-10-04 76,865,000 0 7.0173 1,095,360,500 2016-09-30
2274 2016-10-03 76,865,000 0 7.0173 1,095,360,500 2016-09-30
2275 2016-09-30 76,865,000 0 7.0173 1,095,360,500 2016-09-30
2276 2016-09-29 76,865,000 -1,000 7.0173 1,095,360,500 2016-08-31
2277 2016-09-28 76,866,000 1,000 7.0174 1,095,360,500 2016-08-31
2278 2016-09-27 76,865,000 -37,000 7.0173 1,095,360,500 2016-08-31
2279 2016-09-26 76,902,000 0 7.0207 1,095,360,500 2016-08-31
2280 2016-09-23 76,902,000 400,000 7.0207 1,095,360,500 2016-08-31
2281 2016-09-22 76,502,000 0 6.9842 1,095,360,500 2016-08-31
2282 2016-09-21 76,502,000 13,000 6.9842 1,095,360,500 2016-08-31
2283 2016-09-20 76,489,000 0 6.9830 1,095,360,500 2016-08-31
2284 2016-09-19 76,489,000 90,000 6.9830 1,095,360,500 2016-08-31
2285 2016-09-15 76,399,000 0 6.9748 1,095,360,500 2016-08-31
2286 2016-09-14 76,399,000 0 6.9748 1,095,360,500 2016-08-31
2287 2016-09-13 76,399,000 62,000 6.9748 1,095,360,500 2016-08-31
2288 2016-09-12 76,337,000 -100,000 6.9691 1,095,360,500 2016-08-31
2289 2016-09-09 76,437,000 0 6.9783 1,095,360,500 2016-08-31
2290 2016-09-08 76,437,000 18,000 6.9783 1,095,360,500 2016-08-31
2291 2016-09-07 76,419,000 90,000 6.9766 1,095,360,500 2016-08-31
2292 2016-09-06 76,329,000 0 6.9684 1,095,360,500 2016-08-31
2293 2016-09-05 76,329,000 0 6.9684 1,095,360,500 2016-08-31
2294 2016-09-02 76,329,000 44,000 6.9684 1,095,360,500 2016-08-31
2295 2016-09-01 76,285,000 0 6.9644 1,095,360,500 2016-08-31
2296 2016-08-31 76,285,000 -19,000 6.9644 1,095,360,500 2016-08-31
2297 2016-08-30 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2298 2016-08-29 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2299 2016-08-26 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2300 2016-08-25 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2301 2016-08-24 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2302 2016-08-23 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2303 2016-08-22 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2304 2016-08-19 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2305 2016-08-18 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2306 2016-08-17 76,304,000 0 6.9661 1,095,360,500 2016-07-31
2307 2016-08-16 76,304,000 20,000 6.9661 1,095,360,500 2016-07-31
2308 2016-08-15 76,284,000 0 6.9643 1,095,360,500 2016-07-31
2309 2016-08-12 76,284,000 0 6.9643 1,095,360,500 2016-07-31
2310 2016-08-11 76,284,000 -259,000 6.9643 1,095,360,500 2016-07-31
2311 2016-08-10 76,543,000 -1,000 6.9879 1,095,360,500 2016-07-31
2312 2016-08-09 76,544,000 0 6.9880 1,095,360,500 2016-07-31
2313 2016-08-08 76,544,000 0 6.9880 1,095,360,500 2016-07-31
2314 2016-08-05 76,544,000 176,000 6.9880 1,095,360,500 2016-07-31
2315 2016-08-04 76,368,000 250,000 6.9720 1,095,360,500 2016-07-31
2316 2016-08-03 76,118,000 -5,000 6.9491 1,095,360,500 2016-07-31
2317 2016-08-02 76,123,000 0 6.9496 1,095,360,500 2016-07-31
2318 2016-08-01 76,123,000 -5,000 6.9496 1,095,360,500 2016-07-31
2319 2016-07-29 76,128,000 5,000 6.9500 1,095,360,500 2016-06-30
2320 2016-07-28 76,123,000 -5,000 6.9496 1,095,360,500 2016-06-30
2321 2016-07-27 76,128,000 0 6.9500 1,095,360,500 2016-06-30
2322 2016-07-26 76,128,000 10,000 6.9500 1,095,360,500 2016-06-30
2323 2016-07-25 76,118,000 0 6.9491 1,095,360,500 2016-06-30
2324 2016-07-22 76,118,000 0 6.9491 1,095,360,500 2016-06-30
2325 2016-07-21 76,118,000 0 6.9491 1,095,360,500 2016-06-30
2326 2016-07-20 76,118,000 -8,000 6.9491 1,095,360,500 2016-06-30
2327 2016-07-19 76,126,000 -5,000 6.9499 1,095,360,500 2016-06-30
2328 2016-07-18 76,131,000 1,000 6.9503 1,095,360,500 2016-06-30
2329 2016-07-15 76,130,000 0 6.9502 1,095,360,500 2016-06-30
2330 2016-07-14 76,130,000 -3,000 6.9502 1,095,360,500 2016-06-30
2331 2016-07-13 76,133,000 250,000 6.9505 1,095,360,500 2016-06-30
2332 2016-07-12 75,883,000 202,000 6.9277 1,095,360,500 2016-06-30
2333 2016-07-11 75,681,000 0 6.9092 1,095,360,500 2016-06-30
2334 2016-07-08 75,681,000 31,000 6.9092 1,095,360,500 2016-06-30
2335 2016-07-07 75,650,000 -866,000 6.9064 1,095,360,500 2016-06-30
2336 2016-07-06 76,516,000 -40,000 6.9855 1,095,360,500 2016-06-30
2337 2016-07-05 76,556,000 -1,000 6.9891 1,095,360,500 2016-06-30
2338 2016-07-04 76,557,000 0 6.9892 1,095,360,500 2016-06-30
2339 2016-06-30 76,557,000 0 6.9892 1,095,360,500 2016-06-30
2340 2016-06-29 76,557,000 0 6.9892 1,095,360,500 2016-05-31
2341 2016-06-28 76,557,000 -70,000 6.9892 1,095,360,500 2016-05-31
2342 2016-06-27 76,627,000 -279,000 6.9956 1,095,360,500 2016-05-31
2343 2016-06-24 76,906,000 -2,000 7.0211 1,095,360,500 2016-05-31
2344 2016-06-23 76,908,000 -2,000 7.0213 1,095,360,500 2016-05-31
2345 2016-06-22 76,910,000 -21,000 7.0214 1,095,360,500 2016-05-31
2346 2016-06-21 76,931,000 -90,000 7.0233 1,095,360,500 2016-05-31
2347 2016-06-20 77,021,000 -7,000 7.0316 1,095,360,500 2016-05-31
2348 2016-06-17 77,028,000 -3,000 7.0322 1,095,360,500 2016-05-31
2349 2016-06-16 77,031,000 49,000 7.0325 1,095,360,500 2016-05-31
2350 2016-06-15 76,982,000 100,000 7.0280 1,095,360,500 2016-05-31
2351 2016-06-14 76,882,000 -196,000 7.0189 1,095,360,500 2016-05-31
2352 2016-06-13 77,078,000 108,000 7.0368 1,095,360,500 2016-05-31
2353 2016-06-10 76,970,000 -5,000 7.0269 1,095,360,500 2016-05-31
2354 2016-06-08 76,975,000 119,000 7.0274 1,095,360,500 2016-05-31
2355 2016-06-07 76,856,000 102,000 7.0165 1,095,360,500 2016-05-31
2356 2016-06-06 76,754,000 0 7.0072 1,095,360,500 2016-05-31
2357 2016-06-03 76,754,000 0 7.0072 1,095,360,500 2016-05-31
2358 2016-06-02 76,754,000 -376,000 7.0072 1,095,360,500 2016-05-31
2359 2016-06-01 77,130,000 -125,000 7.0415 1,095,360,500 2016-05-31
2360 2016-05-31 77,255,000 -201,000 7.0529 1,095,360,500 2016-05-31
2361 2016-05-30 77,456,000 293,000 7.0713 1,095,360,500 2016-04-30
2362 2016-05-27 77,163,000 9,000 7.0445 1,095,360,500 2016-04-30
2363 2016-05-26 77,154,000 0 7.0437 1,095,360,500 2016-04-30
2364 2016-05-25 77,154,000 8,000 7.0437 1,095,360,500 2016-04-30
2365 2016-05-24 77,146,000 0 7.0430 1,095,360,500 2016-04-30
2366 2016-05-23 77,146,000 21,000 7.0430 1,095,360,500 2016-04-30
2367 2016-05-20 77,125,000 -10,000 7.0411 1,095,360,500 2016-04-30
2368 2016-05-19 77,135,000 0 7.0420 1,095,360,500 2016-04-30
2369 2016-05-18 77,135,000 -550,000 7.0420 1,095,360,500 2016-04-30
2370 2016-05-17 77,685,000 -1,000 7.0922 1,095,360,500 2016-04-30
2371 2016-05-16 77,686,000 -1,000 7.0923 1,095,360,500 2016-04-30
2372 2016-05-13 77,687,000 -2,000 7.0924 1,095,360,500 2016-04-30
2373 2016-05-12 77,689,000 -1,000 7.0926 1,095,360,500 2016-04-30
2374 2016-05-11 77,690,000 0 7.0926 1,095,360,500 2016-04-30
2375 2016-05-10 77,690,000 0 7.0926 1,095,360,500 2016-04-30
2376 2016-05-09 77,690,000 -29,000 7.0926 1,095,360,500 2016-04-30
2377 2016-05-06 77,719,000 5,000 7.0953 1,095,360,500 2016-04-30
2378 2016-05-05 77,714,000 -26,000 7.0948 1,095,360,500 2016-04-30
2379 2016-05-04 77,740,000 -5,000 7.0972 1,095,360,500 2016-04-30
2380 2016-05-03 77,745,000 -1,968,000 7.0977 1,095,360,500 2016-04-30
2381 2016-04-29 79,713,000 0 7.2773 1,095,360,500 2016-03-31
2382 2016-04-28 79,713,000 260,000 7.2773 1,095,360,500 2016-03-31
2383 2016-04-27 79,453,000 0 7.2536 1,095,360,500 2016-03-31
2384 2016-04-26 79,453,000 -1,658,000 7.2536 1,095,360,500 2016-03-31
2385 2016-04-25 81,111,000 -443,000 7.4050 1,095,360,500 2016-03-31
2386 2016-04-22 81,554,000 -750,000 7.4454 1,095,360,500 2016-03-31
2387 2016-04-21 82,304,000 -1,000 7.5139 1,095,360,500 2016-03-31
2388 2016-04-20 82,305,000 -165,000 7.5140 1,095,360,500 2016-03-31
2389 2016-04-19 82,470,000 93,000 7.5290 1,095,360,500 2016-03-31
2390 2016-04-18 82,377,000 -1,000 7.5205 1,095,360,500 2016-03-31
2391 2016-04-15 82,378,000 -17,000 7.5206 1,095,360,500 2016-03-31
2392 2016-04-14 82,395,000 -12,000 7.5222 1,095,360,500 2016-03-31
2393 2016-04-13 82,407,000 -3,000 7.5233 1,095,360,500 2016-03-31
2394 2016-04-12 82,410,000 -304,000 7.5236 1,095,360,500 2016-03-31
2395 2016-04-11 82,714,000 -195,000 7.5513 1,095,360,500 2016-03-31
2396 2016-04-08 82,909,000 -5,000 7.5691 1,095,360,500 2016-03-31
2397 2016-04-07 82,914,000 14,000 7.5696 1,095,360,500 2016-03-31
2398 2016-04-06 82,900,000 -5,000 7.5683 1,095,360,500 2016-03-31
2399 2016-04-05 82,905,000 -30,000 7.5687 1,095,360,500 2016-03-31
2400 2016-04-01 82,935,000 0 7.5715 1,095,360,500 2016-03-31
2401 2016-03-31 82,935,000 -23,000 7.5715 1,095,360,500 2016-03-31
2402 2016-03-30 82,958,000 15,000 7.5736 1,095,360,500 2016-03-10
2403 2016-03-29 82,943,000 -207,000 7.5722 1,095,360,500 2016-03-10
2404 2016-03-24 83,150,000 893,000 7.5911 1,095,360,500 2016-03-10
2405 2016-03-23 82,257,000 859,000 7.5096 1,095,360,500 2016-03-10
2406 2016-03-22 81,398,000 0 7.4312 1,095,360,500 2016-03-10
2407 2016-03-21 81,398,000 0 7.4312 1,095,360,500 2016-03-10
2408 2016-03-18 81,398,000 -10,000 7.4312 1,095,360,500 2016-03-10
2409 2016-03-17 81,408,000 -357,000 7.4321 1,095,360,500 2016-03-10
2410 2016-03-16 81,765,000 -188,000 7.4647 1,095,360,500 2016-03-10
2411 2016-03-15 81,953,000 1,000 7.4818 1,095,360,500 2016-03-10
2412 2016-03-14 81,952,000 -26,000 7.4817 1,095,360,500 2016-03-10
2413 2016-03-11 81,978,000 -177,000 7.4841 1,095,360,500 2016-03-10
2414 2016-03-10 82,155,000 -5,000 7.5003 1,095,360,500 2016-03-10
2415 2016-03-09 82,160,000 -117,000 8.7824 935,512,500 2016-02-29
2416 2016-03-08 82,277,000 -86,000 8.7949 935,512,500 2016-02-29
2417 2016-03-07 82,363,000 -79,000 8.8041 935,512,500 2016-02-29
2418 2016-03-04 82,442,000 975,000 8.8125 935,512,500 2016-02-29
2419 2016-03-03 81,467,000 363,000 8.7083 935,512,500 2016-02-29
2420 2016-03-02 81,104,000 -30,000 8.6695 935,512,500 2016-02-29
2421 2016-03-01 81,134,000 -1,000 8.6727 935,512,500 2016-02-29
2422 2016-02-29 81,135,000 20,000 8.6728 935,512,500 2016-02-29
2423 2016-02-26 81,115,000 -1,000 8.6706 935,512,500 2016-01-31
2424 2016-02-25 81,116,000 -94,000 8.6708 935,512,500 2016-01-31
2425 2016-02-24 81,210,000 -743,000 8.6808 935,512,500 2016-01-31
2426 2016-02-23 81,953,000 -2,353,000 8.7602 935,512,500 2016-01-31
2427 2016-02-22 84,306,000 -1,664,000 9.0117 935,512,500 2016-01-31
2428 2016-02-19 85,970,000 -293,000 9.1896 935,512,500 2016-01-31
2429 2016-02-18 86,263,000 758,000 9.2209 935,512,500 2016-01-31
2430 2016-02-17 85,505,000 90,000 9.1399 935,512,500 2016-01-31
2431 2016-02-16 85,415,000 0 9.1303 935,512,500 2016-01-31
2432 2016-02-15 85,415,000 -10,000 9.1303 935,512,500 2016-01-31
2433 2016-02-12 85,425,000 0 9.1314 935,512,500 2016-01-31
2434 2016-02-11 85,425,000 -10,000 9.1314 935,512,500 2016-01-31
2435 2016-02-05 85,435,000 0 9.1324 935,512,500 2016-01-31
2436 2016-02-04 85,435,000 0 9.1324 935,512,500 2016-01-31
2437 2016-02-03 85,435,000 -22,000 9.1324 935,512,500 2016-01-31
2438 2016-02-02 85,457,000 19,000 9.1348 935,512,500 2016-01-31
2439 2016-02-01 85,438,000 0 9.1327 935,512,500 2016-01-31
2440 2016-01-29 85,438,000 -1,200,000 9.1327 935,512,500 2015-12-31
2441 2016-01-28 86,638,000 0 9.2610 935,512,500 2015-12-31
2442 2016-01-27 86,638,000 0 9.2610 935,512,500 2015-12-31
2443 2016-01-26 86,638,000 0 9.2610 935,512,500 2015-12-31
2444 2016-01-25 86,638,000 -14,000 9.2610 935,512,500 2015-12-31
2445 2016-01-22 86,652,000 -31,000 9.2625 935,512,500 2015-12-31
2446 2016-01-21 86,683,000 -1,000 9.2658 935,512,500 2015-12-31
2447 2016-01-20 86,684,000 -22,000 9.2659 935,512,500 2015-12-31
2448 2016-01-19 86,706,000 0 9.2683 935,512,500 2015-12-31
2449 2016-01-18 86,706,000 0 9.2683 935,512,500 2015-12-31
2450 2016-01-15 86,706,000 -110,000 9.2683 935,512,500 2015-12-31
2451 2016-01-14 86,816,000 -115,000 9.2800 935,512,500 2015-12-31
2452 2016-01-13 86,931,000 0 9.2923 935,512,500 2015-12-31
2453 2016-01-12 86,931,000 50,000 9.2923 935,512,500 2015-12-31
2454 2016-01-11 86,881,000 0 9.2870 935,512,500 2015-12-31
2455 2016-01-08 86,881,000 -445,000 9.2870 935,512,500 2015-12-31
2456 2016-01-07 87,326,000 0 9.3346 935,512,500 2015-12-31
2457 2016-01-06 87,326,000 -7,000 9.3346 935,512,500 2015-12-31
2458 2016-01-05 87,333,000 2,000 9.3353 935,512,500 2015-12-31
2459 2016-01-04 87,331,000 -8,000 9.3351 935,512,500 2015-12-31
2460 2015-12-31 87,339,000 0 9.3360 935,512,500 2015-12-31
2461 2015-12-30 87,339,000 -62,000 9.3360 935,512,500 2015-11-30
2462 2015-12-29 87,401,000 278,000 9.3426 935,512,500 2015-11-30
2463 2015-12-28 87,123,000 10,000 9.3129 935,512,500 2015-11-30
2464 2015-12-24 87,113,000 0 9.3118 935,512,500 2015-11-30
2465 2015-12-23 87,113,000 0 9.3118 935,512,500 2015-11-30
2466 2015-12-22 87,113,000 0 9.3118 935,512,500 2015-11-30
2467 2015-12-21 87,113,000 -265,000 9.3118 935,512,500 2015-11-30
2468 2015-12-18 87,378,000 -11,000 9.3401 935,512,500 2015-11-30
2469 2015-12-17 87,389,000 -22,000 9.3413 935,512,500 2015-11-30
2470 2015-12-16 87,411,000 -35,000 9.3436 935,512,500 2015-11-30
2471 2015-12-15 87,446,000 0 9.3474 935,512,500 2015-11-30
2472 2015-12-14 87,446,000 0 9.3474 935,512,500 2015-11-30
2473 2015-12-11 87,446,000 0 9.3474 935,512,500 2015-11-30
2474 2015-12-10 87,446,000 0 9.3474 935,512,500 2015-11-30
2475 2015-12-09 87,446,000 -1,349,000 9.3474 935,512,500 2015-11-30
2476 2015-12-08 88,795,000 4,000 9.4916 935,512,500 2015-11-30
2477 2015-12-07 88,791,000 0 9.4912 935,512,500 2015-11-30
2478 2015-12-04 88,791,000 0 9.4912 935,512,500 2015-11-30
2479 2015-12-03 88,791,000 0 9.4912 935,512,500 2015-11-30
2480 2015-12-02 88,791,000 0 9.4912 935,512,500 2015-11-30
2481 2015-12-01 88,791,000 8,000 9.4912 935,512,500 2015-11-30
2482 2015-11-30 88,783,000 10,000 9.4903 935,512,500 2015-11-30
2483 2015-11-27 88,773,000 164,000 9.4892 935,512,500 2015-10-31
2484 2015-11-26 88,609,000 0 9.4717 935,512,500 2015-10-31
2485 2015-11-25 88,609,000 0 9.4717 935,512,500 2015-10-31
2486 2015-11-24 88,609,000 50,000 9.4717 935,512,500 2015-10-31
2487 2015-11-23 88,559,000 0 9.4664 935,512,500 2015-10-31
2488 2015-11-20 88,559,000 -230,000 9.4664 935,512,500 2015-10-31
2489 2015-11-19 88,789,000 -1,950,000 9.4909 935,512,500 2015-10-31
2490 2015-11-18 90,739,000 214,000 9.6994 935,512,500 2015-10-31
2491 2015-11-17 90,525,000 0 9.6765 935,512,500 2015-10-31
2492 2015-11-16 90,525,000 352,000 9.6765 935,512,500 2015-10-31
2493 2015-11-13 90,173,000 -33,000 9.6389 935,512,500 2015-10-31
2494 2015-11-12 90,206,000 -196,000 9.6424 935,512,500 2015-10-31
2495 2015-11-11 90,402,000 -23,000 9.6634 935,512,500 2015-10-31
2496 2015-11-10 90,425,000 1,528,000 9.6658 935,512,500 2015-10-31
2497 2015-11-09 88,897,000 4,730,000 9.5025 935,512,500 2015-10-31
2498 2015-11-06 84,167,000 0 8.9969 935,512,500 2015-10-31
2499 2015-11-05 84,167,000 0 8.9969 935,512,500 2015-10-31
2500 2015-11-04 84,167,000 0 8.9969 935,512,500 2015-10-31
2501 2015-11-03 84,167,000 -4,000 8.9969 935,512,500 2015-10-31
2502 2015-11-02 84,171,000 36,000 8.9973 935,512,500 2015-10-31
2503 2015-10-30 84,135,000 69,000 8.9935 935,512,500 2015-09-30
2504 2015-10-29 84,066,000 40,000 8.9861 935,512,500 2015-09-30
2505 2015-10-28 84,026,000 20,000 8.9818 935,512,500 2015-09-30
2506 2015-10-27 84,006,000 33,000 8.9797 935,512,500 2015-09-30
2507 2015-10-26 83,973,000 -19,000 8.9761 935,512,500 2015-09-30
2508 2015-10-23 83,992,000 68,000 8.9782 935,512,500 2015-09-30
2509 2015-10-22 83,924,000 0 8.9709 935,512,500 2015-09-30
2510 2015-10-20 83,924,000 -5,000 8.9709 935,512,500 2015-09-30
2511 2015-10-19 83,929,000 26,000 8.9714 935,512,500 2015-09-30
2512 2015-10-16 83,903,000 0 8.9687 935,512,500 2015-09-30
2513 2015-10-15 83,903,000 -10,000 8.9687 935,512,500 2015-09-30
2514 2015-10-14 83,913,000 9,000 8.9697 935,512,500 2015-09-30
2515 2015-10-13 83,904,000 -75,000 8.9688 935,512,500 2015-09-30
2516 2015-10-12 83,979,000 64,000 8.9768 935,512,500 2015-09-30
2517 2015-10-09 83,915,000 -54,000 8.9699 935,512,500 2015-09-30
2518 2015-10-08 83,969,000 -61,000 8.9757 935,512,500 2015-09-30
2519 2015-10-07 84,030,000 -160,000 8.9822 935,512,500 2015-09-30
2520 2015-10-06 84,190,000 91,000 8.9993 935,512,500 2015-09-30
2521 2015-10-05 84,099,000 66,000 8.9896 935,512,500 2015-09-30
2522 2015-10-02 84,033,000 0 8.9826 935,512,500 2015-09-30
2523 2015-09-30 84,033,000 30,000 8.9826 935,512,500 2015-09-30
2524 2015-09-29 84,003,000 -1,000 8.9794 935,512,500 2015-08-31
2525 2015-09-25 84,004,000 -31,000 8.9795 935,512,500 2015-08-31
2526 2015-09-24 84,035,000 9,000 8.9828 935,512,500 2015-08-31
2527 2015-09-23 84,026,000 32,000 8.9818 935,512,500 2015-08-31
2528 2015-09-22 83,994,000 -38,000 8.9784 935,512,500 2015-08-31
2529 2015-09-21 84,032,000 16,000 8.9825 935,512,500 2015-08-31
2530 2015-09-18 84,016,000 26,000 8.9807 935,512,500 2015-08-31
2531 2015-09-17 83,990,000 -20,000 8.9780 935,512,500 2015-08-31
2532 2015-09-16 84,010,000 -100,000 8.9801 935,512,500 2015-08-31
2533 2015-09-15 84,110,000 -25,000 8.9908 935,512,500 2015-08-31
2534 2015-09-14 84,135,000 10,000 8.9935 935,512,500 2015-08-31
2535 2015-09-11 84,125,000 167,000 8.9924 935,512,500 2015-08-31
2536 2015-09-10 83,958,000 28,000 8.9745 935,512,500 2015-08-31
2537 2015-09-09 83,930,000 -302,000 8.9716 935,512,500 2015-08-31
2538 2015-09-08 84,232,000 -19,000 9.0038 935,512,500 2015-08-31
2539 2015-09-07 84,251,000 20,000 9.0059 935,512,500 2015-08-31
2540 2015-09-04 84,231,000 32,000 9.0037 935,512,500 2015-08-31
2541 2015-09-02 84,199,000 43,000 9.0003 935,512,500 2015-08-31
2542 2015-09-01 84,156,000 -47,000 8.9957 935,512,500 2015-08-31
2543 2015-08-31 84,203,000 -30,000 9.0007 935,512,500 2015-08-31
2544 2015-08-28 84,233,000 1,000 9.0039 935,512,500 2015-08-21
2545 2015-08-27 84,232,000 473,000 9.0038 935,512,500 2015-08-21
2546 2015-08-26 83,759,000 119,000 8.9533 935,512,500 2015-08-21
2547 2015-08-25 83,640,000 263,000 8.9406 935,512,500 2015-08-21
2548 2015-08-24 83,377,000 78,000 8.9124 935,512,500 2015-08-21
2549 2015-08-21 83,299,000 1,351,000 8.9041 935,512,500 2015-08-21
2550 2015-08-20 81,948,000 398,000 10.2532 799,242,500 2015-07-31
2551 2015-08-19 81,550,000 116,000 10.2034 799,242,500 2015-07-31
2552 2015-08-18 81,434,000 109,000 10.1889 799,242,500 2015-07-31
2553 2015-08-17 81,325,000 34,000 10.1753 799,242,500 2015-07-31
2554 2015-08-14 81,291,000 -215,000 10.1710 799,242,500 2015-07-31
2555 2015-08-13 81,506,000 -75,000 10.1979 799,242,500 2015-07-31
2556 2015-08-12 81,581,000 -29,000 10.2073 799,242,500 2015-07-31
2557 2015-08-11 81,610,000 0 10.2109 799,242,500 2015-07-31
2558 2015-08-10 81,610,000 1,017,000 10.2109 799,242,500 2015-07-31
2559 2015-08-07 80,593,000 -38,000 10.0837 799,242,500 2015-07-31
2560 2015-08-06 80,631,000 30,000 10.0884 799,242,500 2015-07-31
2561 2015-08-05 80,601,000 570,000 10.0847 799,242,500 2015-07-31
2562 2015-08-04 80,031,000 1,514,000 10.0134 799,242,500 2015-07-31
2563 2015-08-03 78,517,000 39,000 9.8239 799,242,500 2015-07-31
2564 2015-07-31 78,478,000 75,000 9.8190 799,242,500 2015-07-31
2565 2015-07-30 78,403,000 1,054,000 9.8097 799,242,500 2015-07-21
2566 2015-07-29 77,349,000 89,000 9.6778 799,242,500 2015-07-21
2567 2015-07-28 77,260,000 400,000 9.6667 799,242,500 2015-07-21
2568 2015-07-27 76,860,000 475,000 9.6166 799,242,500 2015-07-21
2569 2015-07-24 76,385,000 92,000 9.5572 799,242,500 2015-07-21
2570 2015-07-23 76,293,000 -32,000 9.5457 799,242,500 2015-07-21
2571 2015-07-22 76,325,000 277,000 9.5497 799,242,500 2015-07-21
2572 2015-07-21 76,048,000 556,000 9.5150 799,242,500 2015-07-21
2573 2015-07-20 75,492,000 644,000 9.4506 798,805,000 2015-06-30
2574 2015-07-17 74,848,000 264,000 9.3700 798,805,000 2015-06-30
2575 2015-07-16 74,584,000 -280,000 9.3369 798,805,000 2015-06-30
2576 2015-07-15 74,864,000 29,000 9.3720 798,805,000 2015-06-30
2577 2015-07-14 74,835,000 227,000 9.3684 798,805,000 2015-06-30
2578 2015-07-13 74,608,000 178,000 9.3400 798,805,000 2015-06-30
2579 2015-07-10 74,430,000 -499,000 9.3177 798,805,000 2015-06-30
2580 2015-07-09 74,929,000 -500,000 9.3801 798,805,000 2015-06-30
2581 2015-07-08 75,429,000 98,000 9.4427 798,805,000 2015-06-30
2582 2015-07-07 75,331,000 -412,000 9.4305 798,805,000 2015-06-30
2583 2015-07-06 75,743,000 -73,000 9.4820 798,805,000 2015-06-30
2584 2015-07-03 75,816,000 -351,000 9.4912 798,805,000 2015-06-30
2585 2015-07-02 76,167,000 -830,000 9.5351 798,805,000 2015-06-30
2586 2015-06-30 76,997,000 -9,000 9.6390 798,805,000 2015-06-30
2587 2015-06-29 77,006,000 44,000 9.6401 798,805,000 2015-06-25
2588 2015-06-26 76,962,000 229,000 9.6346 798,805,000 2015-06-25
2589 2015-06-25 76,733,000 309,000 9.6060 798,805,000 2015-06-25
2590 2015-06-24 76,424,000 790,000 9.5841 797,405,000 2015-05-31
2591 2015-06-23 75,634,000 224,000 9.4850 797,405,000 2015-05-31
2592 2015-06-22 75,410,000 24,000 9.4569 797,405,000 2015-05-31
2593 2015-06-19 75,386,000 -1,093,000 9.4539 797,405,000 2015-05-31
2594 2015-06-18 76,479,000 596,000 9.5910 797,405,000 2015-05-31
2595 2015-06-17 75,883,000 1,752,000 9.5162 797,405,000 2015-05-31
2596 2015-06-16 74,131,000 -391,000 9.2965 797,405,000 2015-05-31
2597 2015-06-15 74,522,000 -496,000 9.3456 797,405,000 2015-05-31
2598 2015-06-12 75,018,000 -144,000 9.4078 797,405,000 2015-05-31
2599 2015-06-11 75,162,000 -146,000 9.4258 797,405,000 2015-05-31
2600 2015-06-10 75,308,000 -3,131,000 9.4441 797,405,000 2015-05-31
2601 2015-06-09 78,439,000 1,240,000 9.8368 797,405,000 2015-05-31
2602 2015-06-08 77,199,000 272,000 9.6813 797,405,000 2015-05-31
2603 2015-06-05 76,927,000 -1,464,000 9.6472 797,405,000 2015-05-31
2604 2015-06-04 78,391,000 390,000 9.8308 797,405,000 2015-05-31
2605 2015-06-03 78,001,000 488,000 9.7819 797,405,000 2015-05-31
2606 2015-06-02 77,513,000 710,000 9.7207 797,405,000 2015-05-31
2607 2015-06-01 76,803,000 143,000 9.6316 797,405,000 2015-05-31
2608 2015-05-29 76,660,000 427,000 9.6294 796,105,000 2015-04-30
2609 2015-05-28 76,233,000 -1,325,000 9.5757 796,105,000 2015-04-30
2610 2015-05-27 77,558,000 1,867,000 9.7422 796,105,000 2015-04-30
2611 2015-05-26 75,691,000 4,501,000 9.5077 796,105,000 2015-04-30
2612 2015-05-22 71,190,000 830,000 8.9423 796,105,000 2015-04-30
2613 2015-05-21 70,360,000 -2,141,000 8.8380 796,105,000 2015-04-30
2614 2015-05-20 72,501,000 839,000 9.1070 796,105,000 2015-04-30
2615 2015-05-19 71,662,000 3,295,000 9.0016 796,105,000 2015-04-30
2616 2015-05-18 68,367,000 -311,000 8.5877 796,105,000 2015-04-30
2617 2015-05-15 68,678,000 -210,000 8.6268 796,105,000 2015-04-30
2618 2015-05-14 68,888,000 -320,000 8.6531 796,105,000 2015-04-30
2619 2015-05-13 69,208,000 -1,476,000 8.6933 796,105,000 2015-04-30
2620 2015-05-12 70,684,000 500,000 8.8787 796,105,000 2015-04-30
2621 2015-05-11 70,184,000 -3,000 8.8159 796,105,000 2015-04-30
2622 2015-05-08 70,187,000 818,000 8.8163 796,105,000 2015-04-30
2623 2015-05-07 69,369,000 -41,000 8.7135 796,105,000 2015-04-30
2624 2015-05-06 69,410,000 1,559,000 8.7187 796,105,000 2015-04-30
2625 2015-05-05 67,851,000 5,684,000 8.5229 796,105,000 2015-04-30
2626 2015-05-04 62,167,000 0 7.8089 796,105,000 2015-04-30
2627 2015-04-30 62,167,000 0 7.8089 796,105,000 2015-04-30
2628 2015-04-29 62,167,000 0 7.8089 796,105,000 2015-03-31
2629 2015-04-28 62,167,000 0 7.8089 796,105,000 2015-03-31
2630 2015-04-27 62,167,000 0 7.8089 796,105,000 2015-03-31
2631 2015-04-24 62,167,000 0 7.8089 796,105,000 2015-03-31
2632 2015-04-23 62,167,000 0 7.8089 796,105,000 2015-03-31
2633 2015-04-22 62,167,000 0 7.8089 796,105,000 2015-03-31
2634 2015-04-21 62,167,000 0 7.8089 796,105,000 2015-03-31
2635 2015-04-20 62,167,000 0 7.8089 796,105,000 2015-03-31
2636 2015-04-17 62,167,000 0 7.8089 796,105,000 2015-03-31
2637 2015-04-16 62,167,000 0 7.8089 796,105,000 2015-03-31
2638 2015-04-15 62,167,000 0 7.8089 796,105,000 2015-03-31
2639 2015-04-14 62,167,000 0 7.8089 796,105,000 2015-03-31
2640 2015-04-13 62,167,000 0 7.8089 796,105,000 2015-03-31
2641 2015-04-10 62,167,000 0 7.8089 796,105,000 2015-03-31
2642 2015-04-09 62,167,000 0 7.8089 796,105,000 2015-03-31
2643 2015-04-08 62,167,000 0 7.8089 796,105,000 2015-03-31
2644 2015-04-02 62,167,000 0 7.8089 796,105,000 2015-03-31
2645 2015-04-01 62,167,000 219,000 7.8089 796,105,000 2015-03-31
2646 2015-03-31 61,948,000 -50,000 7.7814 796,105,000 2015-03-31
2647 2015-03-30 61,998,000 0 7.7877 796,105,000 2015-02-28
2648 2015-03-27 61,998,000 -36,000 7.7877 796,105,000 2015-02-28
2649 2015-03-26 62,034,000 2,000 7.7922 796,105,000 2015-02-28
2650 2015-03-25 62,032,000 0 7.7919 796,105,000 2015-02-28
2651 2015-03-24 62,032,000 -2,000 7.7919 796,105,000 2015-02-28
2652 2015-03-23 62,034,000 38,000 7.7922 796,105,000 2015-02-28
2653 2015-03-20 61,996,000 0 7.7874 796,105,000 2015-02-28
2654 2015-03-19 61,996,000 -9,791,000 7.7874 796,105,000 2015-02-28
2655 2015-03-18 71,787,000 0 9.0173 796,105,000 2015-02-28
2656 2015-03-17 71,787,000 0 9.0173 796,105,000 2015-02-28
2657 2015-03-16 71,787,000 -30,000 9.0173 796,105,000 2015-02-28
2658 2015-03-13 71,817,000 0 9.0210 796,105,000 2015-02-28
2659 2015-03-12 71,817,000 -62,000 9.0210 796,105,000 2015-02-28
2660 2015-03-11 71,879,000 711,000 9.0288 796,105,000 2015-02-28
2661 2015-03-10 71,168,000 0 8.9395 796,105,000 2015-02-28
2662 2015-03-09 71,168,000 81,000 8.9395 796,105,000 2015-02-28
2663 2015-03-06 71,087,000 -1,000 8.9293 796,105,000 2015-02-28
2664 2015-03-05 71,088,000 -1,000 8.9295 796,105,000 2015-02-28
2665 2015-03-04 71,089,000 0 8.9296 796,105,000 2015-02-28
2666 2015-03-03 71,089,000 1,000 8.9296 796,105,000 2015-02-28
2667 2015-03-02 71,088,000 0 8.9295 796,105,000 2015-02-28
2668 2015-02-27 71,088,000 0 8.9295 796,105,000 2015-01-31
2669 2015-02-26 71,088,000 214,000 8.9295 796,105,000 2015-01-31
2670 2015-02-25 70,874,000 0 8.9026 796,105,000 2015-01-31
2671 2015-02-24 70,874,000 0 8.9026 796,105,000 2015-01-31
2672 2015-02-23 70,874,000 0 8.9026 796,105,000 2015-01-31
2673 2015-02-18 70,874,000 0 8.9026 796,105,000 2015-01-31
2674 2015-02-17 70,874,000 0 8.9026 796,105,000 2015-01-31
2675 2015-02-16 70,874,000 0 8.9026 796,105,000 2015-01-31
2676 2015-02-13 70,874,000 0 8.9026 796,105,000 2015-01-31
2677 2015-02-12 70,874,000 0 8.9026 796,105,000 2015-01-31
2678 2015-02-11 70,874,000 -59,000 8.9026 796,105,000 2015-01-31
2679 2015-02-10 70,933,000 0 8.9100 796,105,000 2015-01-31
2680 2015-02-09 70,933,000 0 8.9100 796,105,000 2015-01-31
2681 2015-02-06 70,933,000 107,000 8.9100 796,105,000 2015-01-31
2682 2015-02-05 70,826,000 0 8.8966 796,105,000 2015-01-31
2683 2015-02-04 70,826,000 0 8.8966 796,105,000 2015-01-31
2684 2015-02-03 70,826,000 1,000 8.8966 796,105,000 2015-01-31
2685 2015-02-02 70,825,000 71,000 8.8964 796,105,000 2015-01-31
2686 2015-01-30 70,754,000 -429,000 8.8875 796,105,000 2015-01-30
2687 2015-01-29 71,183,000 0 9.1131 781,105,000 2014-12-31
2688 2015-01-28 71,183,000 29,000 9.1131 781,105,000 2014-12-31
2689 2015-01-27 71,154,000 -1,000 9.1094 781,105,000 2014-12-31
2690 2015-01-26 71,155,000 -16,000 9.1095 781,105,000 2014-12-31
2691 2015-01-23 71,171,000 0 9.1116 781,105,000 2014-12-31
2692 2015-01-22 71,171,000 83,000 9.1116 781,105,000 2014-12-31
2693 2015-01-21 71,088,000 -1,000 9.1010 781,105,000 2014-12-31
2694 2015-01-20 71,089,000 0 9.1011 781,105,000 2014-12-31
2695 2015-01-19 71,089,000 0 9.1011 781,105,000 2014-12-31
2696 2015-01-16 71,089,000 0 9.1011 781,105,000 2014-12-31
2697 2015-01-15 71,089,000 0 9.1011 781,105,000 2014-12-31
2698 2015-01-14 71,089,000 0 9.1011 781,105,000 2014-12-31
2699 2015-01-13 71,089,000 0 9.1011 781,105,000 2014-12-31
2700 2015-01-12 71,089,000 0 9.1011 781,105,000 2014-12-31
2701 2015-01-09 71,089,000 -20,000 9.1011 781,105,000 2014-12-31
2702 2015-01-08 71,109,000 0 9.1036 781,105,000 2014-12-31
2703 2015-01-07 71,109,000 0 9.1036 781,105,000 2014-12-31
2704 2015-01-06 71,109,000 -417,000 9.1036 781,105,000 2014-12-31
2705 2015-01-05 71,526,000 943,000 9.1570 781,105,000 2014-12-31
2706 2015-01-02 70,583,000 386,000 9.0363 781,105,000 2014-12-31
2707 2014-12-31 70,197,000 0 8.9869 781,105,000 2014-12-31
2708 2014-12-30 70,197,000 177,000 8.9869 781,105,000 2014-11-30
2709 2014-12-29 70,020,000 -25,000 8.9642 781,105,000 2014-11-30
2710 2014-12-24 70,045,000 0 8.9674 781,105,000 2014-11-30
2711 2014-12-23 70,045,000 19,000 8.9674 781,105,000 2014-11-30
2712 2014-12-22 70,026,000 27,000 8.9650 781,105,000 2014-11-30
2713 2014-12-19 69,999,000 139,000 8.9615 781,105,000 2014-11-30
2714 2014-12-18 69,860,000 806,000 8.9437 781,105,000 2014-11-30
2715 2014-12-17 69,054,000 0 8.8406 781,105,000 2014-11-30
2716 2014-12-16 69,054,000 796,000 8.8406 781,105,000 2014-11-30
2717 2014-12-15 68,258,000 -846,000 8.7386 781,105,000 2014-11-30
2718 2014-12-12 69,104,000 -147,000 8.8470 781,105,000 2014-11-30
2719 2014-12-11 69,251,000 380,000 8.8658 781,105,000 2014-11-30
2720 2014-12-10 68,871,000 700,000 8.8171 781,105,000 2014-11-30
2721 2014-12-09 68,171,000 15,000 8.7275 781,105,000 2014-11-30
2722 2014-12-08 68,156,000 -453,000 8.7256 781,105,000 2014-11-30
2723 2014-12-05 68,609,000 470,000 8.7836 781,105,000 2014-11-30
2724 2014-12-04 68,139,000 -308,000 8.7234 781,105,000 2014-11-30
2725 2014-12-03 68,447,000 -915,000 8.7628 781,105,000 2014-11-30
2726 2014-12-02 69,362,000 -188,000 8.8800 781,105,000 2014-11-30
2727 2014-12-01 69,550,000 -70,000 8.9041 781,105,000 2014-11-30
2728 2014-11-28 69,620,000 6,000 8.9187 780,605,000 2014-11-20
2729 2014-11-27 69,614,000 -15,000 8.9180 780,605,000 2014-11-20
2730 2014-11-26 69,629,000 20,000 8.9199 780,605,000 2014-11-20
2731 2014-11-25 69,609,000 201,000 8.9173 780,605,000 2014-11-20
2732 2014-11-24 69,408,000 0 8.8916 780,605,000 2014-11-20
2733 2014-11-21 69,408,000 -33,000 8.8916 780,605,000 2014-11-20
2734 2014-11-20 69,441,000 -725,000 8.8958 780,605,000 2014-11-20
2735 2014-11-19 70,166,000 313,000 9.2445 759,005,000 2014-10-31
2736 2014-11-18 69,853,000 0 9.2032 759,005,000 2014-10-31
2737 2014-11-17 69,853,000 0 9.2032 759,005,000 2014-10-31
2738 2014-11-14 69,853,000 0 9.2032 759,005,000 2014-10-31
2739 2014-11-13 69,853,000 610,000 9.2032 759,005,000 2014-10-31
2740 2014-11-12 69,243,000 1,000 9.1229 759,005,000 2014-10-31
2741 2014-11-11 69,242,000 176,000 9.1227 759,005,000 2014-10-31
2742 2014-11-10 69,066,000 -714,000 9.0995 759,005,000 2014-10-31
2743 2014-11-07 69,780,000 110,000 9.1936 759,005,000 2014-10-31
2744 2014-11-06 69,670,000 -126,000 9.1791 759,005,000 2014-10-31
2745 2014-11-05 69,796,000 -14,000 9.1957 759,005,000 2014-10-31
2746 2014-11-04 69,810,000 -247,000 9.1976 759,005,000 2014-10-31
2747 2014-11-03 70,057,000 30,000 9.2301 759,005,000 2014-10-31
2748 2014-10-31 70,027,000 -1,502,000 9.2262 759,005,000 2014-10-31
2749 2014-10-30 71,529,000 0 9.4571 756,355,000 2014-09-30
2750 2014-10-29 71,529,000 -47,000 9.4571 756,355,000 2014-09-30
2751 2014-10-28 71,576,000 0 9.4633 756,355,000 2014-09-30
2752 2014-10-27 71,576,000 0 9.4633 756,355,000 2014-09-30
2753 2014-10-24 71,576,000 30,000 9.4633 756,355,000 2014-09-30
2754 2014-10-23 71,546,000 -200,000 9.4593 756,355,000 2014-09-30
2755 2014-10-22 71,746,000 1,000 9.4858 756,355,000 2014-09-30
2756 2014-10-21 71,745,000 0 9.4856 756,355,000 2014-09-30
2757 2014-10-20 71,745,000 42,000 9.4856 756,355,000 2014-09-30
2758 2014-10-17 71,703,000 0 9.4801 756,355,000 2014-09-30
2759 2014-10-16 71,703,000 -111,000 9.4801 756,355,000 2014-09-30
2760 2014-10-15 71,814,000 0 9.4947 756,355,000 2014-09-30
2761 2014-10-14 71,814,000 0 9.4947 756,355,000 2014-09-30
2762 2014-10-13 71,814,000 -27,207,000 9.4947 756,355,000 2014-09-30
2763 2014-10-10 99,021,000 27,217,000 13.0919 756,355,000 2014-09-30
2764 2014-10-09 71,804,000 0 9.4934 756,355,000 2014-09-30
2765 2014-10-08 71,804,000 0 9.4934 756,355,000 2014-09-30
2766 2014-10-07 71,804,000 300,000 9.4934 756,355,000 2014-09-30
2767 2014-10-06 71,504,000 0 9.4538 756,355,000 2014-09-30
2768 2014-10-03 71,504,000 -51,000 9.4538 756,355,000 2014-09-30
2769 2014-09-30 71,555,000 0 9.4605 756,355,000 2014-09-30
2770 2014-09-29 71,555,000 -342,000 9.4605 756,355,000 2014-08-31
2771 2014-09-26 71,897,000 1,000 9.5057 756,355,000 2014-08-31
2772 2014-09-25 71,896,000 -240,000 9.5056 756,355,000 2014-08-31
2773 2014-09-24 72,136,000 -51,000 9.5373 756,355,000 2014-08-31
2774 2014-09-23 72,187,000 0 9.5441 756,355,000 2014-08-31
2775 2014-09-22 72,187,000 -200,000 9.5441 756,355,000 2014-08-31
2776 2014-09-19 72,387,000 -289,000 9.5705 756,355,000 2014-08-31
2777 2014-09-18 72,676,000 -425,000 9.6087 756,355,000 2014-08-31
2778 2014-09-17 73,101,000 2,012,000 9.6649 756,355,000 2014-08-31
2779 2014-09-16 71,089,000 -863,000 9.3989 756,355,000 2014-08-31
2780 2014-09-15 71,952,000 5,000 9.5130 756,355,000 2014-08-31
2781 2014-09-12 71,947,000 0 9.5123 756,355,000 2014-08-31
2782 2014-09-11 71,947,000 0 9.5123 756,355,000 2014-08-31
2783 2014-09-10 71,947,000 25,000 9.5123 756,355,000 2014-08-31
2784 2014-09-08 71,922,000 -550,000 9.5090 756,355,000 2014-08-31
2785 2014-09-05 72,472,000 0 9.5817 756,355,000 2014-08-31
2786 2014-09-04 72,472,000 0 9.5817 756,355,000 2014-08-31
2787 2014-09-03 72,472,000 0 9.5817 756,355,000 2014-08-31
2788 2014-09-02 72,472,000 240,000 9.5817 756,355,000 2014-08-31
2789 2014-09-01 72,232,000 0 9.5500 756,355,000 2014-08-31
2790 2014-08-29 72,232,000 0 9.5500 756,355,000 2014-07-31
2791 2014-08-28 72,232,000 10,000 9.5500 756,355,000 2014-07-31
2792 2014-08-27 72,222,000 0 9.5487 756,355,000 2014-07-31
2793 2014-08-26 72,222,000 0 9.5487 756,355,000 2014-07-31
2794 2014-08-25 72,222,000 0 9.5487 756,355,000 2014-07-31
2795 2014-08-22 72,222,000 -38,000 9.5487 756,355,000 2014-07-31
2796 2014-08-21 72,260,000 0 9.5537 756,355,000 2014-07-31
2797 2014-08-20 72,260,000 -110,000 9.5537 756,355,000 2014-07-31
2798 2014-08-19 72,370,000 428,000 9.5683 756,355,000 2014-07-31
2799 2014-08-18 71,942,000 0 9.5117 756,355,000 2014-07-31
2800 2014-08-15 71,942,000 0 9.5117 756,355,000 2014-07-31
2801 2014-08-14 71,942,000 -38,000 9.5117 756,355,000 2014-07-31
2802 2014-08-13 71,980,000 -192,000 9.5167 756,355,000 2014-07-31
2803 2014-08-12 72,172,000 0 9.5421 756,355,000 2014-07-31
2804 2014-08-11 72,172,000 0 9.5421 756,355,000 2014-07-31
2805 2014-08-08 72,172,000 0 9.5421 756,355,000 2014-07-31
2806 2014-08-07 72,172,000 -40,000 9.5421 756,355,000 2014-07-31
2807 2014-08-06 72,212,000 -265,000 9.5474 756,355,000 2014-07-31
2808 2014-08-05 72,477,000 0 9.5824 756,355,000 2014-07-31
2809 2014-08-04 72,477,000 -30,000 9.5824 756,355,000 2014-07-31
2810 2014-08-01 72,507,000 281,000 9.5864 756,355,000 2014-07-31
2811 2014-07-31 72,226,000 60,000 9.5492 756,355,000 2014-07-31
2812 2014-07-30 72,166,000 -90,000 9.5413 756,355,000 2014-06-30
2813 2014-07-29 72,256,000 -60,000 9.5532 756,355,000 2014-06-30
2814 2014-07-28 72,316,000 -12,000 9.5611 756,355,000 2014-06-30
2815 2014-07-25 72,328,000 0 9.5627 756,355,000 2014-06-30
2816 2014-07-24 72,328,000 0 9.5627 756,355,000 2014-06-30
2817 2014-07-23 72,328,000 0 9.5627 756,355,000 2014-06-30
2818 2014-07-22 72,328,000 0 9.5627 756,355,000 2014-06-30
2819 2014-07-21 72,328,000 0 9.5627 756,355,000 2014-06-30
2820 2014-07-18 72,328,000 0 9.5627 756,355,000 2014-06-30
2821 2014-07-17 72,328,000 -12,000 9.5627 756,355,000 2014-06-30
2822 2014-07-16 72,340,000 0 9.5643 756,355,000 2014-06-30
2823 2014-07-15 72,340,000 0 9.5643 756,355,000 2014-06-30
2824 2014-07-14 72,340,000 0 9.5643 756,355,000 2014-06-30
2825 2014-07-11 72,340,000 0 9.5643 756,355,000 2014-06-30
2826 2014-07-10 72,340,000 94,000 9.5643 756,355,000 2014-06-30
2827 2014-07-09 72,246,000 0 9.5519 756,355,000 2014-06-30
2828 2014-07-08 72,246,000 0 9.5519 756,355,000 2014-06-30
2829 2014-07-07 72,246,000 0 9.5519 756,355,000 2014-06-30
2830 2014-07-04 72,246,000 0 9.5519 756,355,000 2014-06-30
2831 2014-07-03 72,246,000 0 9.5519 756,355,000 2014-06-30
2832 2014-07-02 72,246,000 0 9.5519 756,355,000 2014-06-30
2833 2014-06-30 72,246,000 0 9.5519 756,355,000 2014-06-30
2834 2014-06-27 72,246,000 0 9.5519 756,355,000 2014-05-31
2835 2014-06-26 72,246,000 -1,000 9.5519 756,355,000 2014-05-31
2836 2014-06-25 72,247,000 -1,000 9.5520 756,355,000 2014-05-31
2837 2014-06-24 72,248,000 0 9.5521 756,355,000 2014-05-31
2838 2014-06-23 72,248,000 0 9.5521 756,355,000 2014-05-31
2839 2014-06-20 72,248,000 0 9.5521 756,355,000 2014-05-31
2840 2014-06-19 72,248,000 0 9.5521 756,355,000 2014-05-31
2841 2014-06-18 72,248,000 0 9.5521 756,355,000 2014-05-31
2842 2014-06-17 72,248,000 -120,000 9.5521 756,355,000 2014-05-31
2843 2014-06-16 72,368,000 0 9.5680 756,355,000 2014-05-31
2844 2014-06-13 72,368,000 7,000 9.5680 756,355,000 2014-05-31
2845 2014-06-12 72,361,000 0 9.5671 756,355,000 2014-05-31
2846 2014-06-11 72,361,000 -100,000 9.5671 756,355,000 2014-05-31
2847 2014-06-10 72,461,000 0 9.5803 756,355,000 2014-05-31
2848 2014-06-09 72,461,000 0 9.5803 756,355,000 2014-05-31
2849 2014-06-06 72,461,000 70,000 9.5803 756,355,000 2014-05-31
2850 2014-06-05 72,391,000 0 9.5710 756,355,000 2014-05-31
2851 2014-06-04 72,391,000 0 9.5710 756,355,000 2014-05-31
2852 2014-06-03 72,391,000 0 9.5710 756,355,000 2014-05-31
2853 2014-05-30 72,391,000 110,000 9.5710 756,355,000 2014-04-30
2854 2014-05-29 72,281,000 0 9.5565 756,355,000 2014-04-30
2855 2014-05-28 72,281,000 0 9.5565 756,355,000 2014-04-30
2856 2014-05-27 72,281,000 0 9.5565 756,355,000 2014-04-30
2857 2014-05-26 72,281,000 0 9.5565 756,355,000 2014-04-30
2858 2014-05-23 72,281,000 0 9.5565 756,355,000 2014-04-30
2859 2014-05-22 72,281,000 0 9.5565 756,355,000 2014-04-30
2860 2014-05-21 72,281,000 0 9.5565 756,355,000 2014-04-30
2861 2014-05-20 72,281,000 0 9.5565 756,355,000 2014-04-30
2862 2014-05-19 72,281,000 0 9.5565 756,355,000 2014-04-30
2863 2014-05-16 72,281,000 0 9.5565 756,355,000 2014-04-30
2864 2014-05-15 72,281,000 0 9.5565 756,355,000 2014-04-30
2865 2014-05-14 72,281,000 -89,000 9.5565 756,355,000 2014-04-30
2866 2014-05-13 72,370,000 -9,000 9.5683 756,355,000 2014-04-30
2867 2014-05-12 72,379,000 0 9.5694 756,355,000 2014-04-30
2868 2014-05-10 72,379,000 0 9.5694 756,355,000 2014-04-30
2869 2014-05-09 72,379,000 0 9.5694 756,355,000 2014-04-30
2870 2014-05-08 72,379,000 0 9.5694 756,355,000 2014-04-30
2871 2014-05-07 72,379,000 0 9.5694 756,355,000 2014-04-30
2872 2014-05-05 72,379,000 1,000 9.5694 756,355,000 2014-04-30
2873 2014-05-02 72,378,000 -1,000 9.5693 756,355,000 2014-04-30
2874 2014-04-30 72,379,000 0 9.5694 756,355,000 2014-04-30
2875 2014-04-29 72,379,000 0 9.5694 756,355,000 2014-03-31
2876 2014-04-28 72,379,000 0 9.5694 756,355,000 2014-03-31
2877 2014-04-25 72,379,000 0 9.5694 756,355,000 2014-03-31
2878 2014-04-24 72,379,000 0 9.5694 756,355,000 2014-03-31
2879 2014-04-23 72,379,000 0 9.5694 756,355,000 2014-03-31
2880 2014-04-22 72,379,000 -50,000 9.5694 756,355,000 2014-03-31
2881 2014-04-17 72,429,000 0 9.5761 756,355,000 2014-03-31
2882 2014-04-16 72,429,000 0 9.5761 756,355,000 2014-03-31
2883 2014-04-15 72,429,000 -2,000 9.5761 756,355,000 2014-03-31
2884 2014-04-14 72,431,000 0 9.5763 756,355,000 2014-03-31
2885 2014-04-11 72,431,000 -68,000 9.5763 756,355,000 2014-03-31
2886 2014-04-10 72,499,000 -1,000 9.5853 756,355,000 2014-03-31
2887 2014-04-09 72,500,000 0 9.5854 756,355,000 2014-03-31
2888 2014-04-08 72,500,000 -313,000 9.5854 756,355,000 2014-03-31
2889 2014-04-07 72,813,000 0 9.6268 756,355,000 2014-03-31
2890 2014-04-04 72,813,000 0 9.6268 756,355,000 2014-03-31
2891 2014-04-03 72,813,000 0 9.6268 756,355,000 2014-03-31
2892 2014-04-02 72,813,000 0 9.6268 756,355,000 2014-03-31
2893 2014-04-01 72,813,000 0 9.6268 756,355,000 2014-03-31
2894 2014-03-31 72,813,000 -100,000 9.6268 756,355,000 2014-03-31
2895 2014-03-28 72,913,000 -200,000 9.6400 756,355,000 2014-02-28
2896 2014-03-27 73,113,000 2,000 9.6665 756,355,000 2014-02-28
2897 2014-03-26 73,111,000 -238,000 9.6662 756,355,000 2014-02-28
2898 2014-03-25 73,349,000 -288,000 9.6977 756,355,000 2014-02-28
2899 2014-03-24 73,637,000 0 9.7358 756,355,000 2014-02-28
2900 2014-03-21 73,637,000 0 9.7358 756,355,000 2014-02-28
2901 2014-03-20 73,637,000 -351,000 9.7358 756,355,000 2014-02-28
2902 2014-03-19 73,988,000 0 9.7822 756,355,000 2014-02-28
2903 2014-03-18 73,988,000 -170,000 9.7822 756,355,000 2014-02-28
2904 2014-03-17 74,158,000 0 9.8047 756,355,000 2014-02-28
2905 2014-03-14 74,158,000 -118,000 9.8047 756,355,000 2014-02-28
2906 2014-03-13 74,276,000 120,000 9.8203 756,355,000 2014-02-28
2907 2014-03-12 74,156,000 -22,000 9.8044 756,355,000 2014-02-28
2908 2014-03-11 74,178,000 0 9.8073 756,355,000 2014-02-28
2909 2014-03-10 74,178,000 0 9.8073 756,355,000 2014-02-28
2910 2014-03-07 74,178,000 -65,000 9.8073 756,355,000 2014-02-28
2911 2014-03-06 74,243,000 0 9.8159 756,355,000 2014-02-28
2912 2014-03-05 74,243,000 -8,000 9.8159 756,355,000 2014-02-28
2913 2014-03-04 74,251,000 -48,000 9.8170 756,355,000 2014-02-28
2914 2014-03-03 74,299,000 -31,000 9.8233 756,355,000 2014-02-28
2915 2014-02-28 74,330,000 -54,000 9.8274 756,355,000 2014-02-28
2916 2014-02-27 74,384,000 67,000 9.8345 756,355,000 2014-01-31
2917 2014-02-26 74,317,000 -329,000 9.8257 756,355,000 2014-01-31
2918 2014-02-25 74,646,000 0 9.8692 756,355,000 2014-01-31
2919 2014-02-24 74,646,000 0 9.8692 756,355,000 2014-01-31
2920 2014-02-21 74,646,000 0 9.8692 756,355,000 2014-01-31
2921 2014-02-20 74,646,000 0 9.8692 756,355,000 2014-01-31
2922 2014-02-19 74,646,000 -145,000 9.8692 756,355,000 2014-01-31
2923 2014-02-18 74,791,000 73,000 9.8883 756,355,000 2014-01-31
2924 2014-02-17 74,718,000 27,000 9.8787 756,355,000 2014-01-31
2925 2014-02-14 74,691,000 0 9.8751 756,355,000 2014-01-31
2926 2014-02-13 74,691,000 0 9.8751 756,355,000 2014-01-31
2927 2014-02-12 74,691,000 0 9.8751 756,355,000 2014-01-31
2928 2014-02-11 74,691,000 0 9.8751 756,355,000 2014-01-31
2929 2014-02-10 74,691,000 0 9.8751 756,355,000 2014-01-31
2930 2014-02-07 74,691,000 0 9.8751 756,355,000 2014-01-31
2931 2014-02-06 74,691,000 -11,000 9.8751 756,355,000 2014-01-31
2932 2014-02-05 74,702,000 20,000 9.8766 756,355,000 2014-01-31
2933 2014-02-04 74,682,000 0 9.8739 756,355,000 2014-01-31
2934 2014-01-30 74,682,000 0 9.8739 756,355,000 2013-12-31
2935 2014-01-29 74,682,000 0 9.8739 756,355,000 2013-12-31
2936 2014-01-28 74,682,000 0 9.8739 756,355,000 2013-12-31
2937 2014-01-27 74,682,000 0 9.8739 756,355,000 2013-12-31
2938 2014-01-24 74,682,000 0 9.8739 756,355,000 2013-12-31
2939 2014-01-23 74,682,000 0 9.8739 756,355,000 2013-12-31
2940 2014-01-22 74,682,000 0 9.8739 756,355,000 2013-12-31
2941 2014-01-21 74,682,000 20,000 9.8739 756,355,000 2013-12-31
2942 2014-01-20 74,662,000 -41,000 9.8713 756,355,000 2013-12-31
2943 2014-01-17 74,703,000 198,000 9.8767 756,355,000 2013-12-31
2944 2014-01-16 74,505,000 -399,000 9.8505 756,355,000 2013-12-31
2945 2014-01-15 74,904,000 0 9.9033 756,355,000 2013-12-31
2946 2014-01-14 74,904,000 30,000 9.9033 756,355,000 2013-12-31
2947 2014-01-13 74,874,000 -107,000 9.8993 756,355,000 2013-12-31
2948 2014-01-10 74,981,000 -148,000 9.9135 756,355,000 2013-12-31
2949 2014-01-09 75,129,000 0 9.9330 756,355,000 2013-12-31
2950 2014-01-08 75,129,000 -50,000 9.9330 756,355,000 2013-12-31
2951 2014-01-07 75,179,000 0 9.9396 756,355,000 2013-12-31
2952 2014-01-06 75,179,000 0 9.9396 756,355,000 2013-12-31
2953 2014-01-03 75,179,000 -36,000 9.9396 756,355,000 2013-12-31
2954 2014-01-02 75,215,000 -2,000 9.9444 756,355,000 2013-12-31
2955 2013-12-31 75,217,000 0 9.9447 756,355,000 2013-12-31
2956 2013-12-30 75,217,000 0 9.9447 756,355,000 2013-11-30
2957 2013-12-27 75,217,000 -1,000 9.9447 756,355,000 2013-11-30
2958 2013-12-24 75,218,000 0 9.9448 756,355,000 2013-11-30
2959 2013-12-23 75,218,000 485,000 9.9448 756,355,000 2013-11-30
2960 2013-12-20 74,733,000 0 9.8807 756,355,000 2013-11-30
2961 2013-12-19 74,733,000 0 9.8807 756,355,000 2013-11-30
2962 2013-12-18 74,733,000 0 9.8807 756,355,000 2013-11-30
2963 2013-12-17 74,733,000 -135,000 9.8807 756,355,000 2013-11-30
2964 2013-12-16 74,868,000 0 9.8985 756,355,000 2013-11-30
2965 2013-12-13 74,868,000 0 9.8985 756,355,000 2013-11-30
2966 2013-12-12 74,868,000 0 9.8985 756,355,000 2013-11-30
2967 2013-12-11 74,868,000 -120,000 9.8985 756,355,000 2013-11-30
2968 2013-12-10 74,988,000 17,000 9.9144 756,355,000 2013-11-30
2969 2013-12-09 74,971,000 0 9.9121 756,355,000 2013-11-30
2970 2013-12-06 74,971,000 0 9.9121 756,355,000 2013-11-30
2971 2013-12-05 74,971,000 0 9.9121 756,355,000 2013-11-30
2972 2013-12-04 74,971,000 0 9.9121 756,355,000 2013-11-30
2973 2013-12-03 74,971,000 1,000 9.9121 756,355,000 2013-11-30
2974 2013-12-02 74,970,000 0 9.9120 756,355,000 2013-11-30
2975 2013-11-29 74,970,000 2,000 9.9120 756,355,000 2013-10-31
2976 2013-11-28 74,968,000 0 9.9117 756,355,000 2013-10-31
2977 2013-11-27 74,968,000 -165,000 9.9117 756,355,000 2013-10-31
2978 2013-11-26 75,133,000 5,000 9.9336 756,355,000 2013-10-31
2979 2013-11-25 75,128,000 289,000 9.9329 756,355,000 2013-10-31
2980 2013-11-22 74,839,000 0 9.8947 756,355,000 2013-10-31
2981 2013-11-21 74,839,000 -208,000 9.8947 756,355,000 2013-10-31
2982 2013-11-20 75,047,000 10,000 9.9222 756,355,000 2013-10-31
2983 2013-11-19 75,037,000 -2,000 9.9209 756,355,000 2013-10-31
2984 2013-11-18 75,039,000 -1,000 9.9211 756,355,000 2013-10-31
2985 2013-11-15 75,040,000 -220,000 9.9213 756,355,000 2013-10-31
2986 2013-11-14 75,260,000 186,000 9.9504 756,355,000 2013-10-31
2987 2013-11-13 75,074,000 0 9.9258 756,355,000 2013-10-31
2988 2013-11-12 75,074,000 -50,000 9.9258 756,355,000 2013-10-31
2989 2013-11-11 75,124,000 0 9.9324 756,355,000 2013-10-31
2990 2013-11-08 75,124,000 589,000 9.9324 756,355,000 2013-10-31
2991 2013-11-07 74,535,000 -40,000 9.8545 756,355,000 2013-10-31
2992 2013-11-06 74,575,000 -1,000 9.8598 756,355,000 2013-10-31
2993 2013-11-05 74,576,000 177,000 9.8599 756,355,000 2013-10-31
2994 2013-11-04 74,399,000 -1,000 9.8365 756,355,000 2013-10-31
2995 2013-11-01 74,400,000 350,000 9.8367 756,355,000 2013-10-31
2996 2013-10-31 74,050,000 -1,000 9.7904 756,355,000 2013-10-31
2997 2013-10-30 74,051,000 -145,000 9.7905 756,355,000 2013-09-30
2998 2013-10-29 74,196,000 -132,000 9.8097 756,355,000 2013-09-30
2999 2013-10-28 74,328,000 -78,000 9.8271 756,355,000 2013-09-30
3000 2013-10-25 74,406,000 209,000 9.8374 756,355,000 2013-09-30
3001 2013-10-24 74,197,000 555,000 9.8098 756,355,000 2013-09-30
3002 2013-10-23 73,642,000 747,000 9.7364 756,355,000 2013-09-30
3003 2013-10-22 72,895,000 0 9.6377 756,355,000 2013-09-30
3004 2013-10-21 72,895,000 0 9.6377 756,355,000 2013-09-30
3005 2013-10-18 72,895,000 0 9.6377 756,355,000 2013-09-30
3006 2013-10-17 72,895,000 0 9.6377 756,355,000 2013-09-30
3007 2013-10-16 72,895,000 -100,000 9.6377 756,355,000 2013-09-30
3008 2013-10-15 72,995,000 0 9.6509 756,355,000 2013-09-30
3009 2013-10-11 72,995,000 0 9.6509 756,355,000 2013-09-30
3010 2013-10-10 72,995,000 0 9.6509 756,355,000 2013-09-30
3011 2013-10-09 72,995,000 0 9.6509 756,355,000 2013-09-30
3012 2013-10-08 72,995,000 4,000 9.6509 756,355,000 2013-09-30
3013 2013-10-07 72,991,000 0 9.6504 756,355,000 2013-09-30
3014 2013-10-04 72,991,000 -141,000 9.6504 756,355,000 2013-09-30
3015 2013-10-03 73,132,000 -273,000 9.6690 756,355,000 2013-09-30
3016 2013-10-02 73,405,000 -16,000 9.7051 756,355,000 2013-09-30
3017 2013-09-30 73,421,000 -29,000 9.7072 756,355,000 2013-09-30
3018 2013-09-27 73,450,000 0 9.7110 756,355,000 2013-08-31
3019 2013-09-26 73,450,000 263,000 9.7110 756,355,000 2013-08-31
3020 2013-09-25 73,187,000 0 9.6763 756,355,000 2013-08-31
3021 2013-09-24 73,187,000 -181,000 9.6763 756,355,000 2013-08-31
3022 2013-09-23 73,368,000 -23,000 9.7002 756,355,000 2013-08-31
3023 2013-09-19 73,391,000 277,000 9.7032 756,355,000 2013-08-31
3024 2013-09-18 73,114,000 0 9.6666 756,355,000 2013-08-31
3025 2013-09-17 73,114,000 80,000 9.6666 756,355,000 2013-08-31
3026 2013-09-16 73,034,000 107,000 9.6560 756,355,000 2013-08-31
3027 2013-09-13 72,927,000 -15,000 9.6419 756,355,000 2013-08-31
3028 2013-09-12 72,942,000 25,000 9.6439 756,355,000 2013-08-31
3029 2013-09-11 72,917,000 290,000 9.6406 756,355,000 2013-08-31
3030 2013-09-10 72,627,000 -140,000 9.6022 756,355,000 2013-08-31
3031 2013-09-09 72,767,000 913,000 9.6207 756,355,000 2013-08-31
3032 2013-09-06 71,854,000 -200,000 9.5000 756,355,000 2013-08-31
3033 2013-09-05 72,054,000 -60,000 9.5265 756,355,000 2013-08-31
3034 2013-09-04 72,114,000 0 9.5344 756,355,000 2013-08-31
3035 2013-09-03 72,114,000 -6,000 9.5344 756,355,000 2013-08-31
3036 2013-09-02 72,120,000 -213,000 9.5352 756,355,000 2013-08-31
3037 2013-08-30 72,333,000 1,000 9.5634 756,355,000 2013-07-31
3038 2013-08-29 72,332,000 -345,000 9.5632 756,355,000 2013-07-31
3039 2013-08-28 72,677,000 -100,000 9.6088 756,355,000 2013-07-31
3040 2013-08-27 72,777,000 -1,000 9.6221 756,355,000 2013-07-31
3041 2013-08-26 72,778,000 17,000 9.6222 756,355,000 2013-07-31
3042 2013-08-23 72,761,000 -37,000 9.6200 756,355,000 2013-07-31
3043 2013-08-22 72,798,000 0 9.6248 756,355,000 2013-07-31
3044 2013-08-21 72,798,000 0 9.6248 756,355,000 2013-07-31
3045 2013-08-20 72,798,000 59,000 9.6248 756,355,000 2013-07-31
3046 2013-08-19 72,739,000 -4,000 9.6170 756,355,000 2013-07-31
3047 2013-08-16 72,743,000 -87,000 9.6176 756,355,000 2013-07-31
3048 2013-08-15 72,830,000 11,000 9.6291 756,355,000 2013-07-31
3049 2013-08-14 72,819,000 0 9.6276 756,355,000 2013-07-31
3050 2013-08-13 72,819,000 0 9.6276 756,355,000 2013-07-31
3051 2013-08-12 72,819,000 0 9.6276 756,355,000 2013-07-31
3052 2013-08-09 72,819,000 0 9.6276 756,355,000 2013-07-31
3053 2013-08-08 72,819,000 0 9.6276 756,355,000 2013-07-31
3054 2013-08-07 72,819,000 10,000 9.6276 756,355,000 2013-07-31
3055 2013-08-06 72,809,000 -83,000 9.6263 756,355,000 2013-07-31
3056 2013-08-05 72,892,000 222,000 9.6373 756,355,000 2013-07-31
3057 2013-08-02 72,670,000 -310,000 9.6079 756,355,000 2013-07-31
3058 2013-08-01 72,980,000 1,000 9.6489 756,355,000 2013-07-31
3059 2013-07-31 72,979,000 0 9.6488 756,355,000 2013-07-31
3060 2013-07-30 72,979,000 52,000 9.6488 756,355,000 2013-06-30
3061 2013-07-29 72,927,000 0 9.6419 756,355,000 2013-06-30
3062 2013-07-26 72,927,000 0 9.6419 756,355,000 2013-06-30
3063 2013-07-25 72,927,000 -250,000 9.6419 756,355,000 2013-06-30
3064 2013-07-24 73,177,000 0 9.6750 756,355,000 2013-06-30
3065 2013-07-23 73,177,000 0 9.6750 756,355,000 2013-06-30
3066 2013-07-22 73,177,000 -30,000 9.6750 756,355,000 2013-06-30
3067 2013-07-19 73,207,000 -1,000 9.6789 756,355,000 2013-06-30
3068 2013-07-18 73,208,000 0 9.6791 756,355,000 2013-06-30
3069 2013-07-17 73,208,000 0 9.6791 756,355,000 2013-06-30
3070 2013-07-16 73,208,000 0 9.6791 756,355,000 2013-06-30
3071 2013-07-15 73,208,000 0 9.6791 756,355,000 2013-06-30
3072 2013-07-12 73,208,000 1,000 9.6791 756,355,000 2013-06-30
3073 2013-07-11 73,207,000 0 9.6789 756,355,000 2013-06-30
3074 2013-07-10 73,207,000 0 9.6789 756,355,000 2013-06-30
3075 2013-07-09 73,207,000 -2,000 9.6789 756,355,000 2013-06-30
3076 2013-07-08 73,209,000 0 9.6792 756,355,000 2013-06-30
3077 2013-07-05 73,209,000 0 9.6792 756,355,000 2013-06-30
3078 2013-07-04 73,209,000 0 9.6792 756,355,000 2013-06-30
3079 2013-07-03 73,209,000 0 9.6792 756,355,000 2013-06-30
3080 2013-07-02 73,209,000 0 9.6792 756,355,000 2013-06-30
3081 2013-06-28 73,209,000 0 9.6792 756,355,000 2013-05-31
3082 2013-06-27 73,209,000 0 9.6792 756,355,000 2013-05-31
3083 2013-06-26 73,209,000 0 9.6792 756,355,000 2013-05-31
3084 2013-06-25 73,209,000 0 9.6792 756,355,000 2013-05-31
3085 2013-06-24 73,209,000 0 9.6792 756,355,000 2013-05-31
3086 2013-06-21 73,209,000 0 9.6792 756,355,000 2013-05-31
3087 2013-06-20 73,209,000 0 9.6792 756,355,000 2013-05-31
3088 2013-06-19 73,209,000 0 9.6792 756,355,000 2013-05-31
3089 2013-06-18 73,209,000 0 9.6792 756,355,000 2013-05-31
3090 2013-06-17 73,209,000 0 9.6792 756,355,000 2013-05-31
3091 2013-06-14 73,209,000 0 9.6792 756,355,000 2013-05-31
3092 2013-06-13 73,209,000 0 9.6792 756,355,000 2013-05-31
3093 2013-06-11 73,209,000 0 9.6792 756,355,000 2013-05-31
3094 2013-06-10 73,209,000 0 9.6792 756,355,000 2013-05-31
3095 2013-06-07 73,209,000 0 9.6792 756,355,000 2013-05-31
3096 2013-06-06 73,209,000 220,000 9.6792 756,355,000 2013-05-31
3097 2013-06-05 72,989,000 -50,000 9.6501 756,355,000 2013-05-31
3098 2013-06-04 73,039,000 0 9.6567 756,355,000 2013-05-31
3099 2013-06-03 73,039,000 100,000 9.6567 756,355,000 2013-05-31
3100 2013-05-31 72,939,000 54,000 9.6435 756,355,000 2013-05-31
3101 2013-05-30 72,885,000 50,000 9.6363 756,355,000 2013-04-30
3102 2013-05-29 72,835,000 0 9.6297 756,355,000 2013-04-30
3103 2013-05-28 72,835,000 0 9.6297 756,355,000 2013-04-30
3104 2013-05-27 72,835,000 10,000 9.6297 756,355,000 2013-04-30
3105 2013-05-24 72,825,000 0 9.6284 756,355,000 2013-04-30
3106 2013-05-23 72,825,000 -327,000 9.6284 756,355,000 2013-04-30
3107 2013-05-22 73,152,000 0 9.6716 756,355,000 2013-04-30
3108 2013-05-21 73,152,000 0 9.6716 756,355,000 2013-04-30
3109 2013-05-20 73,152,000 0 9.6716 756,355,000 2013-04-30
3110 2013-05-16 73,152,000 0 9.6716 756,355,000 2013-04-30
3111 2013-05-15 73,152,000 -346,000 9.6716 756,355,000 2013-04-30
3112 2013-05-14 73,498,000 0 9.7174 756,355,000 2013-04-30
3113 2013-05-13 73,498,000 0 9.7174 756,355,000 2013-04-30
3114 2013-05-10 73,498,000 0 9.7174 756,355,000 2013-04-30
3115 2013-05-09 73,498,000 1,108,000 9.7174 756,355,000 2013-04-30
3116 2013-05-08 72,390,000 -14,000 9.5709 756,355,000 2013-04-30
3117 2013-05-07 72,404,000 0 9.5728 756,355,000 2013-04-30
3118 2013-05-06 72,404,000 0 9.5728 756,355,000 2013-04-30
3119 2013-05-03 72,404,000 0 9.5728 756,355,000 2013-04-30
3120 2013-05-02 72,404,000 -2,000 9.5728 756,355,000 2013-04-30
3121 2013-04-30 72,406,000 0 9.5730 756,355,000 2013-04-30
3122 2013-04-29 72,406,000 -24,000 9.5730 756,355,000 2013-03-31
3123 2013-04-26 72,430,000 0 9.5762 756,355,000 2013-03-31
3124 2013-04-25 72,430,000 0 9.5762 756,355,000 2013-03-31
3125 2013-04-24 72,430,000 0 9.5762 756,355,000 2013-03-31
3126 2013-04-23 72,430,000 0 9.5762 756,355,000 2013-03-31
3127 2013-04-22 72,430,000 0 9.5762 756,355,000 2013-03-31
3128 2013-04-19 72,430,000 0 9.5762 756,355,000 2013-03-31
3129 2013-04-18 72,430,000 0 9.5762 756,355,000 2013-03-31
3130 2013-04-17 72,430,000 0 9.5762 756,355,000 2013-03-31
3131 2013-04-16 72,430,000 0 9.5762 756,355,000 2013-03-31
3132 2013-04-15 72,430,000 0 9.5762 756,355,000 2013-03-31
3133 2013-04-12 72,430,000 0 9.5762 756,355,000 2013-03-31
3134 2013-04-11 72,430,000 0 9.5762 756,355,000 2013-03-31
3135 2013-04-10 72,430,000 98,000 9.5762 756,355,000 2013-03-31
3136 2013-04-09 72,332,000 -26,000 9.5632 756,355,000 2013-03-31
3137 2013-04-08 72,358,000 0 9.5667 756,355,000 2013-03-31
3138 2013-04-05 72,358,000 0 9.5667 756,355,000 2013-03-31
3139 2013-04-03 72,358,000 0 9.5667 756,355,000 2013-03-31
3140 2013-04-02 72,358,000 0 9.5667 756,355,000 2013-03-31
3141 2013-03-28 72,358,000 0 9.5667 756,355,000 2013-02-28
3142 2013-03-27 72,358,000 0 9.5667 756,355,000 2013-02-28
3143 2013-03-26 72,358,000 0 9.5667 756,355,000 2013-02-28
3144 2013-03-25 72,358,000 0 9.5667 756,355,000 2013-02-28
3145 2013-03-22 72,358,000 32,000 9.5667 756,355,000 2013-02-28
3146 2013-03-21 72,326,000 0 9.5624 756,355,000 2013-02-28
3147 2013-03-20 72,326,000 0 9.5624 756,355,000 2013-02-28
3148 2013-03-19 72,326,000 -1,000 9.5624 756,355,000 2013-02-28
3149 2013-03-18 72,327,000 0 9.5626 756,355,000 2013-02-28
3150 2013-03-15 72,327,000 0 9.5626 756,355,000 2013-02-28
3151 2013-03-14 72,327,000 6,000 9.5626 756,355,000 2013-02-28
3152 2013-03-13 72,321,000 1,000 9.5618 756,355,000 2013-02-28
3153 2013-03-12 72,320,000 153,000 9.5616 756,355,000 2013-02-28
3154 2013-03-11 72,167,000 0 9.5414 756,355,000 2013-02-28
3155 2013-03-08 72,167,000 0 9.5414 756,355,000 2013-02-28
3156 2013-03-07 72,167,000 260,000 9.5414 756,355,000 2013-02-28
3157 2013-03-06 71,907,000 0 9.5070 756,355,000 2013-02-28
3158 2013-03-05 71,907,000 0 9.5070 756,355,000 2013-02-28
3159 2013-03-04 71,907,000 0 9.5070 756,355,000 2013-02-28
3160 2013-03-01 71,907,000 0 9.5070 756,355,000 2013-02-28
3161 2013-02-28 71,907,000 -402,000 9.5070 756,355,000 2013-02-28
3162 2013-02-27 72,309,000 0 9.5602 756,355,000 2013-01-31
3163 2013-02-26 72,309,000 0 9.5602 756,355,000 2013-01-31
3164 2013-02-25 72,309,000 0 9.5602 756,355,000 2013-01-31
3165 2013-02-22 72,309,000 0 9.5602 756,355,000 2013-01-31
3166 2013-02-21 72,309,000 0 9.5602 756,355,000 2013-01-31
3167 2013-02-20 72,309,000 0 9.5602 756,355,000 2013-01-31
3168 2013-02-19 72,309,000 0 9.5602 756,355,000 2013-01-31
3169 2013-02-18 72,309,000 0 9.5602 756,355,000 2013-01-31
3170 2013-02-15 72,309,000 0 9.5602 756,355,000 2013-01-31
3171 2013-02-14 72,309,000 0 9.5602 756,355,000 2013-01-31
3172 2013-02-08 72,309,000 0 9.5602 756,355,000 2013-01-31
3173 2013-02-07 72,309,000 0 9.5602 756,355,000 2013-01-31
3174 2013-02-06 72,309,000 0 9.5602 756,355,000 2013-01-31
3175 2013-02-05 72,309,000 -10,000 9.5602 756,355,000 2013-01-31
3176 2013-02-04 72,319,000 -383,000 9.5615 756,355,000 2013-01-31
3177 2013-02-01 72,702,000 0 9.6122 756,355,000 2013-01-31
3178 2013-01-31 72,702,000 -80,000 9.6122 756,355,000 2013-01-31
3179 2013-01-30 72,782,000 0 9.6227 756,355,000 2012-12-31
3180 2013-01-29 72,782,000 0 9.6227 756,355,000 2012-12-31
3181 2013-01-28 72,782,000 0 9.6227 756,355,000 2012-12-31
3182 2013-01-25 72,782,000 6,000 9.6227 756,355,000 2012-12-31
3183 2013-01-24 72,776,000 0 9.6219 756,355,000 2012-12-31
3184 2013-01-23 72,776,000 15,000 9.6219 756,355,000 2012-12-31
3185 2013-01-22 72,761,000 0 9.6200 756,355,000 2012-12-31
3186 2013-01-21 72,761,000 -500,000 9.6200 756,355,000 2012-12-31
3187 2013-01-18 73,261,000 0 9.6861 756,355,000 2012-12-31
3188 2013-01-17 73,261,000 -90,000 9.6861 756,355,000 2012-12-31
3189 2013-01-16 73,351,000 0 9.6980 756,355,000 2012-12-31
3190 2013-01-15 73,351,000 0 9.6980 756,355,000 2012-12-31
3191 2013-01-14 73,351,000 0 9.6980 756,355,000 2012-12-31
3192 2013-01-11 73,351,000 75,000 9.6980 756,355,000 2012-12-31
3193 2013-01-10 73,276,000 -2,000 9.6880 756,355,000 2012-12-31
3194 2013-01-09 73,278,000 220,000 9.6883 756,355,000 2012-12-31
3195 2013-01-08 73,058,000 -27,000 9.6592 756,355,000 2012-12-31
3196 2013-01-07 73,085,000 -90,000 9.6628 756,355,000 2012-12-31
3197 2013-01-04 73,175,000 60,000 9.6747 756,355,000 2012-12-31
3198 2013-01-03 73,115,000 25,000 9.6668 756,355,000 2012-12-31
3199 2013-01-02 73,090,000 0 9.6635 756,355,000 2012-12-31
3200 2012-12-31 73,090,000 0 9.6635 756,355,000 2012-12-31
3201 2012-12-28 73,090,000 0 9.6635 756,355,000 2012-11-30
3202 2012-12-27 73,090,000 10,000 9.6635 756,355,000 2012-11-30
3203 2012-12-24 73,080,000 0 9.6621 756,355,000 2012-11-30
3204 2012-12-21 73,080,000 0 9.6621 756,355,000 2012-11-30
3205 2012-12-20 73,080,000 0 9.6621 756,355,000 2012-11-30
3206 2012-12-19 73,080,000 0 9.6621 756,355,000 2012-11-30
3207 2012-12-18 73,080,000 0 9.6621 756,355,000 2012-11-30
3208 2012-12-17 73,080,000 0 9.6621 756,355,000 2012-11-30
3209 2012-12-14 73,080,000 0 9.6621 756,355,000 2012-11-30
3210 2012-12-13 73,080,000 -82,000 9.6621 756,355,000 2012-11-30
3211 2012-12-12 73,162,000 -114,000 9.6730 756,355,000 2012-11-30
3212 2012-12-11 73,276,000 -251,000 9.6880 756,355,000 2012-11-30
3213 2012-12-10 73,527,000 -269,000 9.7212 756,355,000 2012-11-30
3214 2012-12-07 73,796,000 -130,000 9.7568 756,355,000 2012-11-30
3215 2012-12-06 73,926,000 -501,000 9.7740 756,355,000 2012-11-30
3216 2012-12-05 74,427,000 -98,000 9.8402 756,355,000 2012-11-30
3217 2012-12-04 74,525,000 0 9.8532 756,355,000 2012-11-30
3218 2012-12-03 74,525,000 0 9.8532 756,355,000 2012-11-30
3219 2012-11-30 74,525,000 0 9.8532 756,355,000 2012-11-30
3220 2012-11-29 74,525,000 0 9.8532 756,355,000 2012-10-31
3221 2012-11-28 74,525,000 0 9.8532 756,355,000 2012-10-31
3222 2012-11-27 74,525,000 0 9.8532 756,355,000 2012-10-31
3223 2012-11-26 74,525,000 0 9.8532 756,355,000 2012-10-31
3224 2012-11-23 74,525,000 0 9.8532 756,355,000 2012-10-31
3225 2012-11-22 74,525,000 0 9.8532 756,355,000 2012-10-31
3226 2012-11-21 74,525,000 -10,000 9.8532 756,355,000 2012-10-31
3227 2012-11-20 74,535,000 428,000 9.8545 756,355,000 2012-10-31
3228 2012-11-19 74,107,000 0 9.7979 756,355,000 2012-10-31
3229 2012-11-16 74,107,000 80,000 9.7979 756,355,000 2012-10-31
3230 2012-11-15 74,027,000 0 9.7873 756,355,000 2012-10-31
3231 2012-11-14 74,027,000 0 9.7873 756,355,000 2012-10-31
3232 2012-11-13 74,027,000 0 9.7873 756,355,000 2012-10-31
3233 2012-11-12 74,027,000 0 9.7873 756,355,000 2012-10-31
3234 2012-11-09 74,027,000 0 9.7873 756,355,000 2012-10-31
3235 2012-11-08 74,027,000 3,000 9.7873 756,355,000 2012-10-31
3236 2012-11-07 74,024,000 0 9.7869 756,355,000 2012-10-31
3237 2012-11-06 74,024,000 -20,000 9.7869 756,355,000 2012-10-31
3238 2012-11-05 74,044,000 130,000 9.7896 756,355,000 2012-10-31
3239 2012-11-02 73,914,000 0 9.7724 756,355,000 2012-10-31
3240 2012-11-01 73,914,000 0 9.7724 756,355,000 2012-10-31
3241 2012-10-31 73,914,000 66,000 9.7724 756,355,000 2012-10-31
3242 2012-10-30 73,848,000 0 9.7637 756,355,000 2012-09-30
3243 2012-10-29 73,848,000 0 9.7637 756,355,000 2012-09-30
3244 2012-10-26 73,848,000 0 9.7637 756,355,000 2012-09-30
3245 2012-10-25 73,848,000 -19,000 9.7637 756,355,000 2012-09-30
3246 2012-10-24 73,867,000 0 9.7662 756,355,000 2012-09-30
3247 2012-10-22 73,867,000 -110,000 9.7662 756,355,000 2012-09-30
3248 2012-10-19 73,977,000 0 9.7807 756,355,000 2012-09-30
3249 2012-10-18 73,977,000 0 9.7807 756,355,000 2012-09-30
3250 2012-10-17 73,977,000 -15,000 9.7807 756,355,000 2012-09-30
3251 2012-10-16 73,992,000 0 9.7827 756,355,000 2012-09-30
3252 2012-10-15 73,992,000 1,000 9.7827 756,355,000 2012-09-30
3253 2012-10-12 73,991,000 0 9.7826 756,355,000 2012-09-30
3254 2012-10-11 73,991,000 0 9.7826 756,355,000 2012-09-30
3255 2012-10-10 73,991,000 0 9.7826 756,355,000 2012-09-30
3256 2012-10-09 73,991,000 0 9.7826 756,355,000 2012-09-30
3257 2012-10-08 73,991,000 0 9.7826 756,355,000 2012-09-30
3258 2012-10-05 73,991,000 0 9.7826 756,355,000 2012-09-30
3259 2012-10-04 73,991,000 0 9.7826 756,355,000 2012-09-30
3260 2012-10-03 73,991,000 0 9.7826 756,355,000 2012-09-30
3261 2012-09-28 73,991,000 0 9.7826 756,355,000 2012-08-31
3262 2012-09-27 73,991,000 0 9.7826 756,355,000 2012-08-31
3263 2012-09-26 73,991,000 0 9.7826 756,355,000 2012-08-31
3264 2012-09-25 73,991,000 0 9.7826 756,355,000 2012-08-31
3265 2012-09-24 73,991,000 0 9.7826 756,355,000 2012-08-31
3266 2012-09-21 73,991,000 0 9.7826 756,355,000 2012-08-31
3267 2012-09-20 73,991,000 0 9.7826 756,355,000 2012-08-31
3268 2012-09-19 73,991,000 0 9.7826 756,355,000 2012-08-31
3269 2012-09-18 73,991,000 0 9.7826 756,355,000 2012-08-31
3270 2012-09-17 73,991,000 -11,000 9.7826 756,355,000 2012-08-31
3271 2012-09-14 74,002,000 0 9.7840 756,355,000 2012-08-31
3272 2012-09-13 74,002,000 0 9.7840 756,355,000 2012-08-31
3273 2012-09-12 74,002,000 0 9.7840 756,355,000 2012-08-31
3274 2012-09-11 74,002,000 0 9.7840 756,355,000 2012-08-31
3275 2012-09-10 74,002,000 0 9.7840 756,355,000 2012-08-31
3276 2012-09-07 74,002,000 0 9.7840 756,355,000 2012-08-31
3277 2012-09-06 74,002,000 0 9.7840 756,355,000 2012-08-31
3278 2012-09-05 74,002,000 0 9.7840 756,355,000 2012-08-31
3279 2012-09-04 74,002,000 0 9.7840 756,355,000 2012-08-31
3280 2012-09-03 74,002,000 0 9.7840 756,355,000 2012-08-31
3281 2012-08-31 74,002,000 0 9.7840 756,355,000 2012-08-31
3282 2012-08-30 74,002,000 0 9.7840 756,355,000 2012-07-31
3283 2012-08-29 74,002,000 0 9.7840 756,355,000 2012-07-31
3284 2012-08-28 74,002,000 0 9.7840 756,355,000 2012-07-31
3285 2012-08-27 74,002,000 0 9.7840 756,355,000 2012-07-31
3286 2012-08-24 74,002,000 0 9.7840 756,355,000 2012-07-31
3287 2012-08-23 74,002,000 0 9.7840 756,355,000 2012-07-31
3288 2012-08-22 74,002,000 0 9.7840 756,355,000 2012-07-31
3289 2012-08-21 74,002,000 0 9.7840 756,355,000 2012-07-31
3290 2012-08-20 74,002,000 0 9.7840 756,355,000 2012-07-31
3291 2012-08-17 74,002,000 0 9.7840 756,355,000 2012-07-31
3292 2012-08-16 74,002,000 0 9.7840 756,355,000 2012-07-31
3293 2012-08-15 74,002,000 0 9.7840 756,355,000 2012-07-31
3294 2012-08-14 74,002,000 0 9.7840 756,355,000 2012-07-31
3295 2012-08-13 74,002,000 0 9.7840 756,355,000 2012-07-31
3296 2012-08-10 74,002,000 0 9.7840 756,355,000 2012-07-31
3297 2012-08-09 74,002,000 0 9.7840 756,355,000 2012-07-31
3298 2012-08-08 74,002,000 0 9.7840 756,355,000 2012-07-31
3299 2012-08-07 74,002,000 0 9.7840 756,355,000 2012-07-31
3300 2012-08-06 74,002,000 0 9.7840 756,355,000 2012-07-31
3301 2012-08-03 74,002,000 0 9.7840 756,355,000 2012-07-31
3302 2012-08-02 74,002,000 0 9.7840 756,355,000 2012-07-31
3303 2012-08-01 74,002,000 55,000 9.7840 756,355,000 2012-07-31
3304 2012-07-31 73,947,000 0 9.7768 756,355,000 2012-07-31
3305 2012-07-30 73,947,000 0 9.7768 756,355,000 2012-06-30
3306 2012-07-27 73,947,000 0 9.7768 756,355,000 2012-06-30
3307 2012-07-26 73,947,000 0 9.7768 756,355,000 2012-06-30
3308 2012-07-25 73,947,000 29,000 9.7768 756,355,000 2012-06-30
3309 2012-07-24 73,918,000 50,000 9.7729 756,355,000 2012-06-30
3310 2012-07-23 73,868,000 0 9.7663 756,355,000 2012-06-30
3311 2012-07-20 73,868,000 0 9.7663 756,355,000 2012-06-30
3312 2012-07-19 73,868,000 0 9.7663 756,355,000 2012-06-30
3313 2012-07-18 73,868,000 0 9.7663 756,355,000 2012-06-30
3314 2012-07-17 73,868,000 0 9.7663 756,355,000 2012-06-30
3315 2012-07-16 73,868,000 0 9.7663 756,355,000 2012-06-30
3316 2012-07-13 73,868,000 0 9.7663 756,355,000 2012-06-30
3317 2012-07-12 73,868,000 0 9.7663 756,355,000 2012-06-30
3318 2012-07-11 73,868,000 0 9.7663 756,355,000 2012-06-30
3319 2012-07-10 73,868,000 0 9.7663 756,355,000 2012-06-30
3320 2012-07-09 73,868,000 0 9.7663 756,355,000 2012-06-30
3321 2012-07-06 73,868,000 0 9.7663 756,355,000 2012-06-30
3322 2012-07-05 73,868,000 0 9.7663 756,355,000 2012-06-30
3323 2012-07-04 73,868,000 0 9.7663 756,355,000 2012-06-30
3324 2012-07-03 73,868,000 0 9.7663 756,355,000 2012-06-30
3325 2012-06-29 73,868,000 0 9.7663 756,355,000 2012-05-31
3326 2012-06-28 73,868,000 0 9.7663 756,355,000 2012-05-31
3327 2012-06-27 73,868,000 0 9.7663 756,355,000 2012-05-31
3328 2012-06-26 73,868,000 0 9.7663 756,355,000 2012-05-31
3329 2012-06-25 73,868,000 102,000 9.7663 756,355,000 2012-05-31
3330 2012-06-22 73,766,000 0 9.7528 756,355,000 2012-05-31
3331 2012-06-21 73,766,000 0 9.7528 756,355,000 2012-05-31
3332 2012-06-20 73,766,000 0 9.7528 756,355,000 2012-05-31
3333 2012-06-19 73,766,000 0 9.7528 756,355,000 2012-05-31
3334 2012-06-18 73,766,000 0 9.7528 756,355,000 2012-05-31
3335 2012-06-15 73,766,000 0 9.7528 756,355,000 2012-05-31
3336 2012-06-14 73,766,000 0 9.7528 756,355,000 2012-05-31
3337 2012-06-13 73,766,000 0 9.7528 756,355,000 2012-05-31
3338 2012-06-12 73,766,000 0 9.7528 756,355,000 2012-05-31
3339 2012-06-11 73,766,000 0 9.7528 756,355,000 2012-05-31
3340 2012-06-08 73,766,000 0 9.7528 756,355,000 2012-05-31
3341 2012-06-07 73,766,000 0 9.7528 756,355,000 2012-05-31
3342 2012-06-06 73,766,000 0 9.7528 756,355,000 2012-05-31
3343 2012-06-05 73,766,000 0 9.7528 756,355,000 2012-05-31
3344 2012-06-04 73,766,000 0 9.7528 756,355,000 2012-05-31
3345 2012-06-01 73,766,000 0 9.7528 756,355,000 2012-05-31
3346 2012-05-31 73,766,000 0 9.7528 756,355,000 2012-05-31
3347 2012-05-30 73,766,000 0 9.7528 756,355,000 2012-04-30
3348 2012-05-29 73,766,000 0 9.7528 756,355,000 2012-04-30
3349 2012-05-28 73,766,000 68,000 9.7528 756,355,000 2012-04-30
3350 2012-05-25 73,698,000 0 9.7438 756,355,000 2012-04-30
3351 2012-05-24 73,698,000 0 9.7438 756,355,000 2012-04-30
3352 2012-05-23 73,698,000 0 9.7438 756,355,000 2012-04-30
3353 2012-05-22 73,698,000 45,000 9.7438 756,355,000 2012-04-30
3354 2012-05-21 73,653,000 0 9.7379 756,355,000 2012-04-30
3355 2012-05-18 73,653,000 0 9.7379 756,355,000 2012-04-30
3356 2012-05-17 73,653,000 0 9.7379 756,355,000 2012-04-30
3357 2012-05-16 73,653,000 0 9.7379 756,355,000 2012-04-30
3358 2012-05-15 73,653,000 -75,000 9.7379 756,355,000 2012-04-30
3359 2012-05-14 73,728,000 0 9.7478 756,355,000 2012-04-30
3360 2012-05-11 73,728,000 -10,000 9.7478 756,355,000 2012-04-30
3361 2012-05-10 73,738,000 0 9.7491 756,355,000 2012-04-30
3362 2012-05-09 73,738,000 0 9.7491 756,355,000 2012-04-30
3363 2012-05-08 73,738,000 0 9.7491 756,355,000 2012-04-30
3364 2012-05-07 73,738,000 0 9.7491 756,355,000 2012-04-30
3365 2012-05-04 73,738,000 10,000 9.7491 756,355,000 2012-04-30
3366 2012-05-03 73,728,000 0 9.7478 756,355,000 2012-04-30
3367 2012-05-02 73,728,000 0 9.7478 756,355,000 2012-04-30
3368 2012-04-30 73,728,000 -53,000 9.7478 756,355,000 2012-04-30
3369 2012-04-27 73,781,000 -6,000 9.7548 756,355,000 2012-03-31
3370 2012-04-26 73,787,000 6,000 9.7556 756,355,000 2012-03-31
3371 2012-04-25 73,781,000 0 9.7548 756,355,000 2012-03-31
3372 2012-04-24 73,781,000 0 9.7548 756,355,000 2012-03-31
3373 2012-04-23 73,781,000 0 9.7548 756,355,000 2012-03-31
3374 2012-04-20 73,781,000 0 9.7548 756,355,000 2012-03-31
3375 2012-04-19 73,781,000 0 9.7548 756,355,000 2012-03-31
3376 2012-04-18 73,781,000 0 9.7548 756,355,000 2012-03-31
3377 2012-04-17 73,781,000 0 9.7548 756,355,000 2012-03-31
3378 2012-04-16 73,781,000 0 9.7548 756,355,000 2012-03-31
3379 2012-04-13 73,781,000 0 9.7548 756,355,000 2012-03-31
3380 2012-04-12 73,781,000 0 9.7548 756,355,000 2012-03-31
3381 2012-04-11 73,781,000 0 9.7548 756,355,000 2012-03-31
3382 2012-04-10 73,781,000 0 9.7548 756,355,000 2012-03-31
3383 2012-04-05 73,781,000 0 9.7548 756,355,000 2012-03-31
3384 2012-04-03 73,781,000 0 9.7548 756,355,000 2012-03-31
3385 2012-04-02 73,781,000 0 9.7548 756,355,000 2012-03-31
3386 2012-03-30 73,781,000 0 9.7548 756,355,000 2012-02-29
3387 2012-03-29 73,781,000 0 9.7548 756,355,000 2012-02-29
3388 2012-03-28 73,781,000 0 9.7548 756,355,000 2012-02-29
3389 2012-03-27 73,781,000 0 9.7548 756,355,000 2012-02-29
3390 2012-03-26 73,781,000 0 9.7548 756,355,000 2012-02-29
3391 2012-03-23 73,781,000 0 9.7548 756,355,000 2012-02-29
3392 2012-03-22 73,781,000 0 9.7548 756,355,000 2012-02-29
3393 2012-03-21 73,781,000 0 9.7548 756,355,000 2012-02-29
3394 2012-03-20 73,781,000 0 9.7548 756,355,000 2012-02-29
3395 2012-03-19 73,781,000 0 9.7548 756,355,000 2012-02-29
3396 2012-03-16 73,781,000 0 9.7548 756,355,000 2012-02-29
3397 2012-03-15 73,781,000 0 9.7548 756,355,000 2012-02-29
3398 2012-03-14 73,781,000 0 9.7548 756,355,000 2012-02-29
3399 2012-03-13 73,781,000 0 9.7548 756,355,000 2012-02-29
3400 2012-03-12 73,781,000 0 9.7548 756,355,000 2012-02-29
3401 2012-03-09 73,781,000 0 9.7548 756,355,000 2012-02-29
3402 2012-03-08 73,781,000 0 9.7548 756,355,000 2012-02-29
3403 2012-03-07 73,781,000 0 9.7548 756,355,000 2012-02-29
3404 2012-03-06 73,781,000 0 9.7548 756,355,000 2012-02-29
3405 2012-03-05 73,781,000 0 9.7548 756,355,000 2012-02-29
3406 2012-03-02 73,781,000 0 9.7548 756,355,000 2012-02-29
3407 2012-03-01 73,781,000 0 9.7548 756,355,000 2012-02-29
3408 2012-02-29 73,781,000 0 9.7548 756,355,000 2012-02-29
3409 2012-02-28 73,781,000 0 9.7548 756,355,000 2012-01-31
3410 2012-02-27 73,781,000 0 9.7548 756,355,000 2012-01-31
3411 2012-02-24 73,781,000 0 9.7548 756,355,000 2012-01-31
3412 2012-02-23 73,781,000 0 9.7548 756,355,000 2012-01-31
3413 2012-02-22 73,781,000 0 9.7548 756,355,000 2012-01-31
3414 2012-02-21 73,781,000 0 9.7548 756,355,000 2012-01-31
3415 2012-02-20 73,781,000 0 9.7548 756,355,000 2012-01-31
3416 2012-02-17 73,781,000 0 9.7548 756,355,000 2012-01-31
3417 2012-02-16 73,781,000 0 9.7548 756,355,000 2012-01-31
3418 2012-02-15 73,781,000 0 9.7548 756,355,000 2012-01-31
3419 2012-02-14 73,781,000 0 9.7548 756,355,000 2012-01-31
3420 2012-02-13 73,781,000 0 9.7548 756,355,000 2012-01-31
3421 2012-02-10 73,781,000 0 9.7548 756,355,000 2012-01-31
3422 2012-02-09 73,781,000 0 9.7548 756,355,000 2012-01-31
3423 2012-02-08 73,781,000 0 9.7548 756,355,000 2012-01-31
3424 2012-02-07 73,781,000 0 9.7548 756,355,000 2012-01-31
3425 2012-02-06 73,781,000 0 9.7548 756,355,000 2012-01-31
3426 2012-02-03 73,781,000 1,000 9.7548 756,355,000 2012-01-31
3427 2012-02-02 73,780,000 0 9.7547 756,355,000 2012-01-31
3428 2012-02-01 73,780,000 0 9.7547 756,355,000 2012-01-31
3429 2012-01-31 73,780,000 0 9.7547 756,355,000 2012-01-31
3430 2012-01-30 73,780,000 0 9.7547 756,355,000 2011-12-31
3431 2012-01-27 73,780,000 0 9.7547 756,355,000 2011-12-31
3432 2012-01-26 73,780,000 0 9.7547 756,355,000 2011-12-31
3433 2012-01-20 73,780,000 0 9.7547 756,355,000 2011-12-31
3434 2012-01-19 73,780,000 0 9.7547 756,355,000 2011-12-31
3435 2012-01-18 73,780,000 0 9.7547 756,355,000 2011-12-31
3436 2012-01-17 73,780,000 0 9.7547 756,355,000 2011-12-31
3437 2012-01-16 73,780,000 0 9.7547 756,355,000 2011-12-31
3438 2012-01-13 73,780,000 0 9.7547 756,355,000 2011-12-31
3439 2012-01-12 73,780,000 0 9.7547 756,355,000 2011-12-31
3440 2012-01-11 73,780,000 0 9.7547 756,355,000 2011-12-31
3441 2012-01-10 73,780,000 0 9.7547 756,355,000 2011-12-31
3442 2012-01-09 73,780,000 0 9.7547 756,355,000 2011-12-31
3443 2012-01-06 73,780,000 0 9.7547 756,355,000 2011-12-31
3444 2012-01-05 73,780,000 0 9.7547 756,355,000 2011-12-31
3445 2012-01-04 73,780,000 0 9.7547 756,355,000 2011-12-31
3446 2012-01-03 73,780,000 0 9.7547 756,355,000 2011-12-31
3447 2011-12-30 73,780,000 -20,000 9.7547 756,355,000 2011-11-30
3448 2011-12-29 73,800,000 0 9.7573 756,355,000 2011-11-30
3449 2011-12-28 73,800,000 0 9.7573 756,355,000 2011-11-30
3450 2011-12-23 73,800,000 0 9.7573 756,355,000 2011-11-30
3451 2011-12-22 73,800,000 1,000 9.7573 756,355,000 2011-11-30
3452 2011-12-21 73,799,000 0 9.7572 756,355,000 2011-11-30
3453 2011-12-20 73,799,000 0 9.7572 756,355,000 2011-11-30
3454 2011-12-19 73,799,000 0 9.7572 756,355,000 2011-11-30
3455 2011-12-16 73,799,000 0 9.7572 756,355,000 2011-11-30
3456 2011-12-15 73,799,000 0 9.7572 756,355,000 2011-11-30
3457 2011-12-14 73,799,000 120,000 9.7572 756,355,000 2011-11-30
3458 2011-12-13 73,679,000 0 9.7413 756,355,000 2011-11-30
3459 2011-12-12 73,679,000 0 9.7413 756,355,000 2011-11-30
3460 2011-12-09 73,679,000 171,000 9.7413 756,355,000 2011-11-30
3461 2011-12-08 73,508,000 0 9.7187 756,355,000 2011-11-30
3462 2011-12-07 73,508,000 0 9.7187 756,355,000 2011-11-30
3463 2011-12-06 73,508,000 0 9.7187 756,355,000 2011-11-30
3464 2011-12-05 73,508,000 240,000 9.7187 756,355,000 2011-11-30
3465 2011-12-02 73,268,000 0 9.6870 756,355,000 2011-11-30
3466 2011-12-01 73,268,000 0 9.6870 756,355,000 2011-11-30
3467 2011-11-30 73,268,000 0 9.6870 756,355,000 2011-11-30
3468 2011-11-29 73,268,000 0 9.6870 756,355,000 2011-10-31
3469 2011-11-28 73,268,000 -76,000 9.6870 756,355,000 2011-10-31
3470 2011-11-25 73,344,000 0 9.6970 756,355,000 2011-10-31
3471 2011-11-24 73,344,000 0 9.6970 756,355,000 2011-10-31
3472 2011-11-23 73,344,000 0 9.6970 756,355,000 2011-10-31
3473 2011-11-22 73,344,000 0 9.6970 756,355,000 2011-10-31
3474 2011-11-21 73,344,000 0 9.6970 756,355,000 2011-10-31
3475 2011-11-18 73,344,000 0 9.6970 756,355,000 2011-10-31
3476 2011-11-17 73,344,000 0 9.6970 756,355,000 2011-10-31
3477 2011-11-16 73,344,000 0 9.6970 756,355,000 2011-10-31
3478 2011-11-15 73,344,000 0 9.6970 756,355,000 2011-10-31
3479 2011-11-14 73,344,000 60,000 9.6970 756,355,000 2011-10-31
3480 2011-11-11 73,284,000 0 9.6891 756,355,000 2011-10-31
3481 2011-11-10 73,284,000 0 9.6891 756,355,000 2011-10-31
3482 2011-11-09 73,284,000 0 9.6891 756,355,000 2011-10-31
3483 2011-11-08 73,284,000 14,000 9.6891 756,355,000 2011-10-31
3484 2011-11-07 73,270,000 64,000 9.6873 756,355,000 2011-10-31
3485 2011-11-04 73,206,000 0 9.6788 756,355,000 2011-10-31
3486 2011-11-03 73,206,000 0 9.6788 756,355,000 2011-10-31
3487 2011-11-02 73,206,000 0 9.6788 756,355,000 2011-10-31
3488 2011-11-01 73,206,000 -31,000 9.6788 756,355,000 2011-10-31
3489 2011-10-31 73,237,000 -31,000 9.6829 756,355,000 2011-10-31
3490 2011-10-28 73,268,000 0 9.6870 756,355,000 2011-09-30
3491 2011-10-27 73,268,000 0 9.6870 756,355,000 2011-09-30
3492 2011-10-26 73,268,000 -40,000 9.6870 756,355,000 2011-09-30
3493 2011-10-25 73,308,000 0 9.6923 756,355,000 2011-09-30
3494 2011-10-24 73,308,000 0 9.6923 756,355,000 2011-09-30
3495 2011-10-21 73,308,000 0 9.6923 756,355,000 2011-09-30
3496 2011-10-20 73,308,000 0 9.6923 756,355,000 2011-09-30
3497 2011-10-19 73,308,000 0 9.6923 756,355,000 2011-09-30
3498 2011-10-18 73,308,000 0 9.6923 756,355,000 2011-09-30
3499 2011-10-17 73,308,000 0 9.6923 756,355,000 2011-09-30
3500 2011-10-14 73,308,000 0 9.6923 756,355,000 2011-09-30
3501 2011-10-13 73,308,000 0 9.6923 756,355,000 2011-09-30
3502 2011-10-12 73,308,000 0 9.6923 756,355,000 2011-09-30
3503 2011-10-11 73,308,000 0 9.6923 756,355,000 2011-09-30
3504 2011-10-10 73,308,000 0 9.6923 756,355,000 2011-09-30
3505 2011-10-07 73,308,000 0 9.6923 756,355,000 2011-09-30
3506 2011-10-06 73,308,000 0 9.6923 756,355,000 2011-09-30
3507 2011-10-04 73,308,000 0 9.6923 756,355,000 2011-09-30
3508 2011-10-03 73,308,000 0 9.6923 756,355,000 2011-09-30
3509 2011-09-30 73,308,000 0 9.6923 756,355,000 2011-09-30
3510 2011-09-29 73,308,000 0 9.6923 756,355,000 2011-08-31
3511 2011-09-28 73,308,000 0 9.6923 756,355,000 2011-08-31
3512 2011-09-27 73,308,000 0 9.6923 756,355,000 2011-08-31
3513 2011-09-26 73,308,000 0 9.6923 756,355,000 2011-08-31
3514 2011-09-23 73,308,000 0 9.6923 756,355,000 2011-08-31
3515 2011-09-22 73,308,000 0 9.6923 756,355,000 2011-08-31
3516 2011-09-21 73,308,000 0 9.6923 756,355,000 2011-08-31
3517 2011-09-20 73,308,000 0 9.6923 756,355,000 2011-08-31
3518 2011-09-19 73,308,000 0 9.6923 756,355,000 2011-08-31
3519 2011-09-16 73,308,000 0 9.6923 756,355,000 2011-08-31
3520 2011-09-15 73,308,000 0 9.6923 756,355,000 2011-08-31
3521 2011-09-14 73,308,000 -4,000 9.6923 756,355,000 2011-08-31
3522 2011-09-12 73,312,000 0 9.6928 756,355,000 2011-08-31
3523 2011-09-09 73,312,000 0 9.6928 756,355,000 2011-08-31
3524 2011-09-08 73,312,000 0 9.6928 756,355,000 2011-08-31
3525 2011-09-07 73,312,000 0 9.6928 756,355,000 2011-08-31
3526 2011-09-06 73,312,000 0 9.6928 756,355,000 2011-08-31
3527 2011-09-05 73,312,000 0 9.6928 756,355,000 2011-08-31
3528 2011-09-02 73,312,000 0 9.6928 756,355,000 2011-08-31
3529 2011-09-01 73,312,000 38,000 9.6928 756,355,000 2011-08-31
3530 2011-08-31 73,274,000 0 9.6878 756,355,000 2011-08-31
3531 2011-08-30 73,274,000 0 9.6878 756,355,000 2011-07-31
3532 2011-08-29 73,274,000 -2,000 9.6878 756,355,000 2011-07-31
3533 2011-08-26 73,276,000 -172,000 9.6880 756,355,000 2011-07-31
3534 2011-08-25 73,448,000 0 9.7108 756,355,000 2011-07-31
3535 2011-08-24 73,448,000 0 9.7108 756,355,000 2011-07-31
3536 2011-08-23 73,448,000 -8,000 9.7108 756,355,000 2011-07-31
3537 2011-08-22 73,456,000 0 9.7118 756,355,000 2011-07-31
3538 2011-08-19 73,456,000 190,000 9.7118 756,355,000 2011-07-31
3539 2011-08-18 73,266,000 77,000 9.6867 756,355,000 2011-07-31
3540 2011-08-17 73,189,000 0 9.6765 756,355,000 2011-07-31
3541 2011-08-16 73,189,000 0 9.6765 756,355,000 2011-07-31
3542 2011-08-15 73,189,000 0 9.6765 756,355,000 2011-07-31
3543 2011-08-12 73,189,000 -157,000 9.6765 756,355,000 2011-07-31
3544 2011-08-11 73,346,000 0 9.6973 756,355,000 2011-07-31
3545 2011-08-10 73,346,000 0 9.6973 756,355,000 2011-07-31
3546 2011-08-09 73,346,000 0 9.6973 756,355,000 2011-07-31
3547 2011-08-08 73,346,000 0 9.6973 756,355,000 2011-07-31
3548 2011-08-05 73,346,000 0 9.6973 756,355,000 2011-07-31
3549 2011-08-04 73,346,000 0 9.6973 756,355,000 2011-07-31
3550 2011-08-03 73,346,000 40,000 9.6973 756,355,000 2011-07-31
3551 2011-08-02 73,306,000 0 9.6920 756,355,000 2011-07-31
3552 2011-08-01 73,306,000 62,000 9.6920 756,355,000 2011-07-31
3553 2011-07-29 73,244,000 0 9.6838 756,355,000 2011-06-30
3554 2011-07-28 73,244,000 -1,000 9.6838 756,355,000 2011-06-30
3555 2011-07-27 73,245,000 57,000 9.6839 756,355,000 2011-06-30
3556 2011-07-26 73,188,000 0 9.6764 756,355,000 2011-06-30
3557 2011-07-25 73,188,000 -3,000 9.6764 756,355,000 2011-06-30
3558 2011-07-22 73,191,000 51,000 9.6768 756,355,000 2011-06-30
3559 2011-07-21 73,140,000 -60,000 9.6701 756,355,000 2011-06-30
3560 2011-07-20 73,200,000 47,000 9.6780 756,355,000 2011-06-30
3561 2011-07-19 73,153,000 -40,000 9.6718 756,355,000 2011-06-30
3562 2011-07-18 73,193,000 0 9.6771 756,355,000 2011-06-30
3563 2011-07-15 73,193,000 0 9.6771 756,355,000 2011-06-30
3564 2011-07-14 73,193,000 -80,000 9.6771 756,355,000 2011-06-30
3565 2011-07-13 73,273,000 0 9.6876 756,355,000 2011-06-30
3566 2011-07-12 73,273,000 100,000 9.6876 756,355,000 2011-06-30
3567 2011-07-11 73,173,000 0 9.6744 756,355,000 2011-06-30
3568 2011-07-08 73,173,000 0 9.6744 756,355,000 2011-06-30
3569 2011-07-07 73,173,000 0 9.6744 756,355,000 2011-06-30
3570 2011-07-06 73,173,000 0 9.6744 756,355,000 2011-06-30
3571 2011-07-05 73,173,000 0 9.6744 756,355,000 2011-06-30
3572 2011-07-04 73,173,000 0 9.6744 756,355,000 2011-06-30
3573 2011-06-30 73,173,000 0 9.6744 756,355,000 2011-06-30
3574 2011-06-29 73,173,000 0 9.6744 756,355,000 2011-05-31
3575 2011-06-28 73,173,000 0 9.6744 756,355,000 2011-05-31
3576 2011-06-27 73,173,000 0 9.6744 756,355,000 2011-05-31
3577 2011-06-24 73,173,000 50,000 9.6744 756,355,000 2011-05-31
3578 2011-06-23 73,123,000 0 9.6678 756,355,000 2011-05-31
3579 2011-06-22 73,123,000 0 9.6678 756,355,000 2011-05-31
3580 2011-06-21 73,123,000 0 9.6678 756,355,000 2011-05-31
3581 2011-06-20 73,123,000 0 9.6678 756,355,000 2011-05-31
3582 2011-06-17 73,123,000 0 9.6678 756,355,000 2011-05-31
3583 2011-06-16 73,123,000 0 9.6678 756,355,000 2011-05-31
3584 2011-06-15 73,123,000 166,000 9.6678 756,355,000 2011-05-31
3585 2011-06-14 72,957,000 -80,000 9.6459 756,355,000 2011-05-31
3586 2011-06-13 73,037,000 -50,000 9.6564 756,355,000 2011-05-31
3587 2011-06-10 73,087,000 0 9.6631 756,355,000 2011-05-31
3588 2011-06-09 73,087,000 0 9.6631 756,355,000 2011-05-31
3589 2011-06-08 73,087,000 0 9.6631 756,355,000 2011-05-31
3590 2011-06-07 73,087,000 2,000 9.6631 756,355,000 2011-05-31
3591 2011-06-03 73,085,000 0 9.6628 756,355,000 2011-05-31
3592 2011-06-02 73,085,000 0 9.6628 756,355,000 2011-05-31
3593 2011-06-01 73,085,000 40,000 9.6628 756,355,000 2011-05-31
3594 2011-05-31 73,045,000 -165,000 9.6575 756,355,000 2011-05-31
3595 2011-05-30 73,210,000 37,000 9.6793 756,355,000 2011-04-30
3596 2011-05-27 73,173,000 -90,000 9.6744 756,355,000 2011-04-30
3597 2011-05-26 73,263,000 -160,000 9.6863 756,355,000 2011-04-30
3598 2011-05-25 73,423,000 0 9.7075 756,355,000 2011-04-30
3599 2011-05-24 73,423,000 0 9.7075 756,355,000 2011-04-30
3600 2011-05-23 73,423,000 0 9.7075 756,355,000 2011-04-30
3601 2011-05-20 73,423,000 0 9.7075 756,355,000 2011-04-30
3602 2011-05-19 73,423,000 0 9.7075 756,355,000 2011-04-30
3603 2011-05-18 73,423,000 0 9.7075 756,355,000 2011-04-30
3604 2011-05-17 73,423,000 -2,000 9.7075 756,355,000 2011-04-30
3605 2011-05-16 73,425,000 0 9.7077 756,355,000 2011-04-30
3606 2011-05-13 73,425,000 0 9.7077 756,355,000 2011-04-30
3607 2011-05-12 73,425,000 0 9.7077 756,355,000 2011-04-30
3608 2011-05-11 73,425,000 0 9.7077 756,355,000 2011-04-30
3609 2011-05-09 73,425,000 -99,000 9.7077 756,355,000 2011-04-30
3610 2011-05-06 73,524,000 0 9.7208 756,355,000 2011-04-30
3611 2011-05-05 73,524,000 60,000 9.7208 756,355,000 2011-04-30
3612 2011-05-04 73,464,000 0 9.7129 756,355,000 2011-04-30
3613 2011-05-03 73,464,000 0 9.7129 756,355,000 2011-04-30
3614 2011-04-29 73,464,000 0 9.7129 756,355,000 2011-03-31
3615 2011-04-28 73,464,000 -2,000 9.7129 756,355,000 2011-03-31
3616 2011-04-27 73,466,000 50,000 9.7132 756,355,000 2011-03-31
3617 2011-04-26 73,416,000 0 9.7066 756,355,000 2011-03-31
3618 2011-04-21 73,416,000 0 9.7066 756,355,000 2011-03-31
3619 2011-04-20 73,416,000 -50,000 9.7066 756,355,000 2011-03-31
3620 2011-04-19 73,466,000 0 9.7132 756,355,000 2011-03-31
3621 2011-04-18 73,466,000 -332,000 9.7132 756,355,000 2011-03-31
3622 2011-04-15 73,798,000 0 9.7571 756,355,000 2011-03-31
3623 2011-04-14 73,798,000 80,000 9.7571 756,355,000 2011-03-31
3624 2011-04-13 73,718,000 0 9.7465 756,355,000 2011-03-31
3625 2011-04-12 73,718,000 0 9.7465 756,355,000 2011-03-31
3626 2011-04-11 73,718,000 0 9.7465 756,355,000 2011-03-31
3627 2011-04-08 73,718,000 32,000 9.7465 756,355,000 2011-03-31
3628 2011-04-07 73,686,000 0 9.7423 756,355,000 2011-03-31
3629 2011-04-06 73,686,000 50,000 9.7423 756,355,000 2011-03-31
3630 2011-04-04 73,636,000 0 9.7356 756,355,000 2011-03-31
3631 2011-04-01 73,636,000 0 9.7356 756,355,000 2011-03-31
3632 2011-03-31 73,636,000 10,000 9.7356 756,355,000 2011-03-31
3633 2011-03-30 73,626,000 190,000 9.7343 756,355,000 2011-02-28
3634 2011-03-29 73,436,000 0 9.7092 756,355,000 2011-02-28
3635 2011-03-28 73,436,000 -10,000 9.7092 756,355,000 2011-02-28
3636 2011-03-25 73,446,000 -30,000 9.7105 756,355,000 2011-02-28
3637 2011-03-24 73,476,000 0 9.7145 756,355,000 2011-02-28
3638 2011-03-23 73,476,000 0 9.7145 756,355,000 2011-02-28
3639 2011-03-22 73,476,000 0 9.7145 756,355,000 2011-02-28
3640 2011-03-21 73,476,000 0 9.7145 756,355,000 2011-02-28
3641 2011-03-18 73,476,000 0 9.7145 756,355,000 2011-02-28
3642 2011-03-17 73,476,000 11,000 9.7145 756,355,000 2011-02-28
3643 2011-03-16 73,465,000 0 9.7130 756,355,000 2011-02-28
3644 2011-03-15 73,465,000 0 9.7130 756,355,000 2011-02-28
3645 2011-03-14 73,465,000 -1,000 9.7130 756,355,000 2011-02-28
3646 2011-03-11 73,466,000 0 9.7132 756,355,000 2011-02-28
3647 2011-03-10 73,466,000 0 9.7132 756,355,000 2011-02-28
3648 2011-03-09 73,466,000 22,000 9.7132 756,355,000 2011-02-28
3649 2011-03-08 73,444,000 300,000 9.7103 756,355,000 2011-02-28
3650 2011-03-07 73,144,000 0 9.6706 756,355,000 2011-02-28
3651 2011-03-04 73,144,000 0 9.6706 756,355,000 2011-02-28
3652 2011-03-03 73,144,000 0 9.6706 756,355,000 2011-02-28
3653 2011-03-02 73,144,000 0 9.6706 756,355,000 2011-02-28
3654 2011-03-01 73,144,000 0 9.6706 756,355,000 2011-02-28
3655 2011-02-28 73,144,000 1,000 9.6706 756,355,000 2011-02-28
3656 2011-02-25 73,143,000 0 9.6743 756,055,000 2011-01-31
3657 2011-02-24 73,143,000 0 9.6743 756,055,000 2011-01-31
3658 2011-02-23 73,143,000 -182,000 9.6743 756,055,000 2011-01-31
3659 2011-02-22 73,325,000 -1,154,000 9.6984 756,055,000 2011-01-31
3660 2011-02-21 74,479,000 0 9.8510 756,055,000 2011-01-31
3661 2011-02-18 74,479,000 60,000 9.8510 756,055,000 2011-01-31
3662 2011-02-17 74,419,000 0 9.8431 756,055,000 2011-01-31
3663 2011-02-16 74,419,000 0 9.8431 756,055,000 2011-01-31
3664 2011-02-15 74,419,000 -14,000 9.8431 756,055,000 2011-01-31
3665 2011-02-14 74,433,000 0 9.8449 756,055,000 2011-01-31
3666 2011-02-11 74,433,000 0 9.8449 756,055,000 2011-01-31
3667 2011-02-10 74,433,000 0 9.8449 756,055,000 2011-01-31
3668 2011-02-09 74,433,000 0 9.8449 756,055,000 2011-01-31
3669 2011-02-08 74,433,000 0 9.8449 756,055,000 2011-01-31
3670 2011-02-07 74,433,000 0 9.8449 756,055,000 2011-01-31
3671 2011-02-02 74,433,000 0 9.8449 756,055,000 2011-01-31
3672 2011-02-01 74,433,000 0 9.8449 756,055,000 2011-01-31
3673 2011-01-31 74,433,000 0 9.8449 756,055,000 2011-01-31
3674 2011-01-28 74,433,000 -1,000 9.8449 756,055,000 2010-12-31
3675 2011-01-27 74,434,000 0 9.8451 756,055,000 2010-12-31
3676 2011-01-26 74,434,000 0 9.8451 756,055,000 2010-12-31
3677 2011-01-25 74,434,000 0 9.8451 756,055,000 2010-12-31
3678 2011-01-24 74,434,000 -70,000 9.8451 756,055,000 2010-12-31
3679 2011-01-21 74,504,000 289,000 9.8543 756,055,000 2010-12-31
3680 2011-01-20 74,215,000 0 9.8161 756,055,000 2010-12-31
3681 2011-01-19 74,215,000 0 9.8161 756,055,000 2010-12-31
3682 2011-01-18 74,215,000 0 9.8161 756,055,000 2010-12-31
3683 2011-01-17 74,215,000 90,000 9.8161 756,055,000 2010-12-31
3684 2011-01-14 74,125,000 -2,000 9.8042 756,055,000 2010-12-31
3685 2011-01-13 74,127,000 0 9.8044 756,055,000 2010-12-31
3686 2011-01-12 74,127,000 0 9.8044 756,055,000 2010-12-31
3687 2011-01-11 74,127,000 11,000 9.8044 756,055,000 2010-12-31
3688 2011-01-10 74,116,000 170,000 9.8030 756,055,000 2010-12-31
3689 2011-01-07 73,946,000 0 9.7805 756,055,000 2010-12-31
3690 2011-01-06 73,946,000 -30,000 9.7805 756,055,000 2010-12-31
3691 2011-01-05 73,976,000 50,000 9.7845 756,055,000 2010-12-31
3692 2011-01-04 73,926,000 1,000 9.7779 756,055,000 2010-12-31
3693 2011-01-03 73,925,000 1,000 9.7777 756,055,000 2010-12-31
3694 2010-12-31 73,924,000 0 9.7776 756,055,000 2010-12-31
3695 2010-12-30 73,924,000 40,000 9.7776 756,055,000 2010-11-30
3696 2010-12-29 73,884,000 -907,000 9.7723 756,055,000 2010-11-30
3697 2010-12-28 74,791,000 0 9.8923 756,055,000 2010-11-30
3698 2010-12-24 74,791,000 0 9.8923 756,055,000 2010-11-30
3699 2010-12-23 74,791,000 -15,000 9.8923 756,055,000 2010-11-30
3700 2010-12-22 74,806,000 100,000 9.8943 756,055,000 2010-11-30
3701 2010-12-21 74,706,000 0 9.8810 756,055,000 2010-11-30
3702 2010-12-20 74,706,000 0 9.8810 756,055,000 2010-11-30
3703 2010-12-17 74,706,000 0 9.8810 756,055,000 2010-11-30
3704 2010-12-16 74,706,000 0 9.8810 756,055,000 2010-11-30
3705 2010-12-15 74,706,000 0 9.8810 756,055,000 2010-11-30
3706 2010-12-14 74,706,000 0 9.8810 756,055,000 2010-11-30
3707 2010-12-13 74,706,000 0 9.8810 756,055,000 2010-11-30
3708 2010-12-10 74,706,000 0 9.8810 756,055,000 2010-11-30
3709 2010-12-09 74,706,000 21,000 9.8810 756,055,000 2010-11-30
3710 2010-12-08 74,685,000 -250,000 9.8782 756,055,000 2010-11-30
3711 2010-12-07 74,935,000 -189,000 9.9113 756,055,000 2010-11-30
3712 2010-12-06 75,124,000 -220,000 9.9363 756,055,000 2010-11-30
3713 2010-12-03 75,344,000 50,000 9.9654 756,055,000 2010-11-30
3714 2010-12-02 75,294,000 0 9.9588 756,055,000 2010-11-30
3715 2010-12-01 75,294,000 0 9.9588 756,055,000 2010-11-30
3716 2010-11-30 75,294,000 -34,000 9.9588 756,055,000 2010-11-30
3717 2010-11-29 75,328,000 56,000 9.9633 756,055,000 2010-10-31
3718 2010-11-26 75,272,000 -100,000 9.9559 756,055,000 2010-10-31
3719 2010-11-25 75,372,000 0 9.9691 756,055,000 2010-10-31
3720 2010-11-24 75,372,000 0 9.9691 756,055,000 2010-10-31
3721 2010-11-23 75,372,000 100,000 9.9691 756,055,000 2010-10-31
3722 2010-11-22 75,272,000 -10,000 9.9559 756,055,000 2010-10-31
3723 2010-11-19 75,282,000 -30,000 9.9572 756,055,000 2010-10-31
3724 2010-11-18 75,312,000 -592,000 9.9612 756,055,000 2010-10-31
3725 2010-11-17 75,904,000 -90,000 10.0395 756,055,000 2010-10-31
3726 2010-11-16 75,994,000 -105,000 10.0514 756,055,000 2010-10-31
3727 2010-11-15 76,099,000 0 10.0653 756,055,000 2010-10-31
3728 2010-11-12 76,099,000 -100,000 10.0653 756,055,000 2010-10-31
3729 2010-11-11 76,199,000 0 10.0785 756,055,000 2010-10-31
3730 2010-11-10 76,199,000 59,000 10.0785 756,055,000 2010-10-31
3731 2010-11-09 76,140,000 105,000 10.0707 756,055,000 2010-10-31
3732 2010-11-08 76,035,000 0 10.0568 756,055,000 2010-10-31
3733 2010-11-05 76,035,000 0 10.0568 756,055,000 2010-10-31
3734 2010-11-04 76,035,000 0 10.0568 756,055,000 2010-10-31
3735 2010-11-03 76,035,000 0 10.0568 756,055,000 2010-10-31
3736 2010-11-02 76,035,000 0 10.0568 756,055,000 2010-10-31
3737 2010-11-01 76,035,000 0 10.0568 756,055,000 2010-10-31
3738 2010-10-29 76,035,000 0 10.0568 756,055,000 2010-09-30
3739 2010-10-28 76,035,000 0 10.0568 756,055,000 2010-09-30
3740 2010-10-27 76,035,000 0 10.0568 756,055,000 2010-09-30
3741 2010-10-26 76,035,000 12,000 10.0568 756,055,000 2010-09-30
3742 2010-10-25 76,023,000 0 10.0552 756,055,000 2010-09-30
3743 2010-10-22 76,023,000 0 10.0552 756,055,000 2010-09-30
3744 2010-10-21 76,023,000 0 10.0552 756,055,000 2010-09-30
3745 2010-10-20 76,023,000 -4,000 10.0552 756,055,000 2010-09-30
3746 2010-10-19 76,027,000 30,000 10.0557 756,055,000 2010-09-30
3747 2010-10-18 75,997,000 -40,000 10.0518 756,055,000 2010-09-30
3748 2010-10-15 76,037,000 -39,000 10.0571 756,055,000 2010-09-30
3749 2010-10-14 76,076,000 30,000 10.0622 756,055,000 2010-09-30
3750 2010-10-13 76,046,000 0 10.0583 756,055,000 2010-09-30
3751 2010-10-12 76,046,000 0 10.0583 756,055,000 2010-09-30
3752 2010-10-11 76,046,000 0 10.0583 756,055,000 2010-09-30
3753 2010-10-08 76,046,000 20,000 10.0583 756,055,000 2010-09-30
3754 2010-10-07 76,026,000 0 10.0556 756,055,000 2010-09-30
3755 2010-10-06 76,026,000 -10,000 10.0556 756,055,000 2010-09-30
3756 2010-10-05 76,036,000 70,000 10.0569 756,055,000 2010-09-30
3757 2010-10-04 75,966,000 -68,000 10.0477 756,055,000 2010-09-30
3758 2010-09-30 76,034,000 -40,000 10.0567 756,055,000 2010-09-30
3759 2010-09-29 76,074,000 -30,000 10.0620 756,055,000 2010-08-31
3760 2010-09-28 76,104,000 54,000 10.0659 756,055,000 2010-08-31
3761 2010-09-27 76,050,000 288,000 10.0588 756,055,000 2010-08-31
3762 2010-09-24 75,762,000 -49,000 10.0207 756,055,000 2010-08-31
3763 2010-09-22 75,811,000 0 10.0272 756,055,000 2010-08-31
3764 2010-09-21 75,811,000 -95,000 10.0272 756,055,000 2010-08-31
3765 2010-09-20 75,906,000 2,000 10.0397 756,055,000 2010-08-31
3766 2010-09-17 75,904,000 0 10.0395 756,055,000 2010-08-31
3767 2010-09-16 75,904,000 -50,000 10.0395 756,055,000 2010-08-31
3768 2010-09-15 75,954,000 -66,000 10.0461 756,055,000 2010-08-31
3769 2010-09-14 76,020,000 60,000 10.0548 756,055,000 2010-08-31
3770 2010-09-13 75,960,000 0 10.0469 756,055,000 2010-08-31
3771 2010-09-10 75,960,000 0 10.0469 756,055,000 2010-08-31
3772 2010-09-09 75,960,000 575,000 10.0469 756,055,000 2010-08-31
3773 2010-09-08 75,385,000 199,000 9.9708 756,055,000 2010-08-31
3774 2010-09-07 75,186,000 0 9.9445 756,055,000 2010-08-31
3775 2010-09-06 75,186,000 0 9.9445 756,055,000 2010-08-31
3776 2010-09-03 75,186,000 0 9.9445 756,055,000 2010-08-31
3777 2010-09-02 75,186,000 76,000 9.9445 756,055,000 2010-08-31
3778 2010-09-01 75,110,000 0 9.9345 756,055,000 2010-08-31
3779 2010-08-31 75,110,000 0 9.9345 756,055,000 2010-08-31
3780 2010-08-30 75,110,000 0 9.9345 756,055,000 2010-07-31
3781 2010-08-27 75,110,000 0 9.9345 756,055,000 2010-07-31
3782 2010-08-26 75,110,000 0 9.9345 756,055,000 2010-07-31
3783 2010-08-25 75,110,000 0 9.9345 756,055,000 2010-07-31
3784 2010-08-24 75,110,000 0 9.9345 756,055,000 2010-07-31
3785 2010-08-23 75,110,000 0 9.9345 756,055,000 2010-07-31
3786 2010-08-20 75,110,000 0 9.9345 756,055,000 2010-07-31
3787 2010-08-19 75,110,000 -280,000 9.9345 756,055,000 2010-07-31
3788 2010-08-18 75,390,000 -261,000 9.9715 756,055,000 2010-07-31
3789 2010-08-17 75,651,000 -101,000 10.0060 756,055,000 2010-07-31
3790 2010-08-16 75,752,000 -47,000 10.0194 756,055,000 2010-07-31
3791 2010-08-13 75,799,000 -58,000 10.0256 756,055,000 2010-07-31
3792 2010-08-12 75,857,000 -20,000 10.0333 756,055,000 2010-07-31
3793 2010-08-11 75,877,000 0 10.0359 756,055,000 2010-07-31
3794 2010-08-10 75,877,000 0 10.0359 756,055,000 2010-07-31
3795 2010-08-09 75,877,000 0 10.0359 756,055,000 2010-07-31
3796 2010-08-06 75,877,000 -29,000 10.0359 756,055,000 2010-07-31
3797 2010-08-05 75,906,000 -85,000 10.0397 756,055,000 2010-07-31
3798 2010-08-04 75,991,000 25,000 10.0510 756,055,000 2010-07-31
3799 2010-08-03 75,966,000 0 10.0477 756,055,000 2010-07-31
3800 2010-08-02 75,966,000 0 10.0477 756,055,000 2010-07-31
3801 2010-07-30 75,966,000 0 10.0503 755,855,000 2010-06-30
3802 2010-07-29 75,966,000 0 10.0503 755,855,000 2010-06-30
3803 2010-07-28 75,966,000 -10,000 10.0503 755,855,000 2010-06-30
3804 2010-07-27 75,976,000 0 10.0517 755,855,000 2010-06-30
3805 2010-07-26 75,976,000 0 10.0517 755,855,000 2010-06-30
3806 2010-07-23 75,976,000 24,000 10.0517 755,855,000 2010-06-30
3807 2010-07-22 75,952,000 0 10.0485 755,855,000 2010-06-30
3808 2010-07-21 75,952,000 0 10.0485 755,855,000 2010-06-30
3809 2010-07-20 75,952,000 -10,000 10.0485 755,855,000 2010-06-30
3810 2010-07-19 75,962,000 0 10.0498 755,855,000 2010-06-30
3811 2010-07-16 75,962,000 -32,000 10.0498 755,855,000 2010-06-30
3812 2010-07-15 75,994,000 101,000 10.0540 755,855,000 2010-06-30
3813 2010-07-14 75,893,000 0 10.0407 755,855,000 2010-06-30
3814 2010-07-13 75,893,000 0 10.0407 755,855,000 2010-06-30
3815 2010-07-12 75,893,000 0 10.0407 755,855,000 2010-06-30
3816 2010-07-09 75,893,000 0 10.0407 755,855,000 2010-06-30
3817 2010-07-08 75,893,000 0 10.0407 755,855,000 2010-06-30
3818 2010-07-07 75,893,000 0 10.0407 755,855,000 2010-06-30
3819 2010-07-06 75,893,000 0 10.0407 755,855,000 2010-06-30
3820 2010-07-05 75,893,000 -13,000 10.0407 755,855,000 2010-06-30
3821 2010-07-02 75,906,000 -52,000 10.0424 755,855,000 2010-06-30
3822 2010-06-30 75,958,000 0 10.0493 755,855,000 2010-06-30
3823 2010-06-29 75,958,000 0 10.0493 755,855,000 2010-05-31
3824 2010-06-28 75,958,000 0 10.0493 755,855,000 2010-05-31
3825 2010-06-25 75,958,000 0 10.0493 755,855,000 2010-05-31
3826 2010-06-24 75,958,000 0 10.0493 755,855,000 2010-05-31
3827 2010-06-23 75,958,000 0 10.0493 755,855,000 2010-05-31
3828 2010-06-22 75,958,000 -7,000 10.0493 755,855,000 2010-05-31
3829 2010-06-21 75,965,000 0 10.0502 755,855,000 2010-05-31
3830 2010-06-18 75,965,000 0 10.0502 755,855,000 2010-05-31
3831 2010-06-17 75,965,000 0 10.0502 755,855,000 2010-05-31
3832 2010-06-15 75,965,000 0 10.0502 755,855,000 2010-05-31
3833 2010-06-14 75,965,000 0 10.0502 755,855,000 2010-05-31
3834 2010-06-11 75,965,000 0 10.0502 755,855,000 2010-05-31
3835 2010-06-10 75,965,000 0 10.0502 755,855,000 2010-05-31
3836 2010-06-09 75,965,000 0 10.0502 755,855,000 2010-05-31
3837 2010-06-08 75,965,000 0 10.0502 755,855,000 2010-05-31
3838 2010-06-07 75,965,000 0 10.0502 755,855,000 2010-05-31
3839 2010-06-04 75,965,000 0 10.0502 755,855,000 2010-05-31
3840 2010-06-03 75,965,000 0 10.0502 755,855,000 2010-05-31
3841 2010-06-02 75,965,000 0 10.0502 755,855,000 2010-05-31
3842 2010-06-01 75,965,000 9,000 10.0502 755,855,000 2010-05-31
3843 2010-05-31 75,956,000 0 10.0490 755,855,000 2010-05-31
3844 2010-05-28 75,956,000 0 10.0490 755,855,000 2010-04-30
3845 2010-05-27 75,956,000 0 10.0490 755,855,000 2010-04-30
3846 2010-05-26 75,956,000 0 10.0490 755,855,000 2010-04-30
3847 2010-05-25 75,956,000 0 10.0490 755,855,000 2010-04-30
3848 2010-05-24 75,956,000 -10,000 10.0490 755,855,000 2010-04-30
3849 2010-05-20 75,966,000 0 10.0503 755,855,000 2010-04-30
3850 2010-05-19 75,966,000 0 10.0503 755,855,000 2010-04-30
3851 2010-05-18 75,966,000 100,000 10.0503 755,855,000 2010-04-30
3852 2010-05-17 75,866,000 0 10.0371 755,855,000 2010-04-30
3853 2010-05-14 75,866,000 0 10.0371 755,855,000 2010-04-30
3854 2010-05-13 75,866,000 -30,000 10.0371 755,855,000 2010-04-30
3855 2010-05-12 75,896,000 33,000 10.0411 755,855,000 2010-04-30
3856 2010-05-11 75,863,000 16,000 10.0367 755,855,000 2010-04-30
3857 2010-05-10 75,847,000 122,000 10.0346 755,855,000 2010-04-30
3858 2010-05-07 75,725,000 -179,000 10.0185 755,855,000 2010-04-30
3859 2010-05-06 75,904,000 -26,000 10.0421 755,855,000 2010-04-30
3860 2010-05-05 75,930,000 32,000 10.0456 755,855,000 2010-04-30
3861 2010-05-04 75,898,000 -18,000 10.0413 755,855,000 2010-04-30
3862 2010-05-03 75,916,000 373,000 10.0437 755,855,000 2010-04-30
3863 2010-04-30 75,543,000 -7,000 9.9944 755,855,000 2010-04-30
3864 2010-04-29 75,550,000 1,999,000 10.0338 752,955,000 2010-03-31
3865 2010-04-28 73,551,000 -27,000 9.7683 752,955,000 2010-03-31
3866 2010-04-27 73,578,000 -63,000 9.7719 752,955,000 2010-03-31
3867 2010-04-26 73,641,000 71,000 9.7803 752,955,000 2010-03-31
3868 2010-04-23 73,570,000 934,000 9.7708 752,955,000 2010-03-31
3869 2010-04-22 72,636,000 167,000 9.6468 752,955,000 2010-03-31
3870 2010-04-21 72,469,000 0 9.6246 752,955,000 2010-03-31
3871 2010-04-20 72,469,000 120,000 9.6246 752,955,000 2010-03-31
3872 2010-04-19 72,349,000 0 9.6087 752,955,000 2010-03-31
3873 2010-04-16 72,349,000 0 9.6087 752,955,000 2010-03-31
3874 2010-04-15 72,349,000 0 9.6087 752,955,000 2010-03-31
3875 2010-04-14 72,349,000 40,000 9.6087 752,955,000 2010-03-31
3876 2010-04-13 72,309,000 61,000 9.6034 752,955,000 2010-03-31
3877 2010-04-12 72,248,000 180,000 9.5953 752,955,000 2010-03-31
3878 2010-04-09 72,068,000 68,000 9.5714 752,955,000 2010-03-31
3879 2010-04-08 72,000,000 -279,000 9.5623 752,955,000 2010-03-31
3880 2010-04-07 72,279,000 0 9.5994 752,955,000 2010-03-31
3881 2010-04-01 72,279,000 118,000 9.5994 752,955,000 2010-03-31
3882 2010-03-31 72,161,000 10,000 9.5837 752,955,000 2010-03-31
3883 2010-03-30 72,151,000 0 9.5824 752,955,000 2010-02-28
3884 2010-03-29 72,151,000 1,421,000 9.5824 752,955,000 2010-02-28
3885 2010-03-26 70,730,000 0 9.3937 752,955,000 2010-02-28
3886 2010-03-25 70,730,000 -30,000 9.3937 752,955,000 2010-02-28
3887 2010-03-24 70,760,000 0 9.3976 752,955,000 2010-02-28
3888 2010-03-23 70,760,000 -8,000 9.3976 752,955,000 2010-02-28
3889 2010-03-22 70,768,000 0 9.3987 752,955,000 2010-02-28
3890 2010-03-19 70,768,000 0 9.3987 752,955,000 2010-02-28
3891 2010-03-18 70,768,000 0 9.3987 752,955,000 2010-02-28
3892 2010-03-17 70,768,000 0 9.3987 752,955,000 2010-02-28
3893 2010-03-16 70,768,000 170,000 9.3987 752,955,000 2010-02-28
3894 2010-03-15 70,598,000 1,024,000 9.3761 752,955,000 2010-02-28
3895 2010-03-12 69,574,000 1,454,000 9.2401 752,955,000 2010-02-28
3896 2010-03-11 68,120,000 170,000 9.0470 752,955,000 2010-02-28
3897 2010-03-10 67,950,000 308,000 9.0244 752,955,000 2010-02-28
3898 2010-03-09 67,642,000 320,000 8.9835 752,955,000 2010-02-28
3899 2010-03-08 67,322,000 120,000 8.9410 752,955,000 2010-02-28
3900 2010-03-05 67,202,000 49,000 8.9251 752,955,000 2010-02-28
3901 2010-03-04 67,153,000 0 8.9186 752,955,000 2010-02-28
3902 2010-03-03 67,153,000 50,000 8.9186 752,955,000 2010-02-28
3903 2010-03-02 67,103,000 10,000 8.9120 752,955,000 2010-02-28
3904 2010-03-01 67,093,000 30,000 8.9106 752,955,000 2010-02-28
3905 2010-02-26 67,063,000 0 8.9066 752,955,000 2010-01-31
3906 2010-02-25 67,063,000 0 8.9066 752,955,000 2010-01-31
3907 2010-02-24 67,063,000 0 8.9066 752,955,000 2010-01-31
3908 2010-02-23 67,063,000 0 8.9066 752,955,000 2010-01-31
3909 2010-02-22 67,063,000 0 8.9066 752,955,000 2010-01-31
3910 2010-02-19 67,063,000 0 8.9066 752,955,000 2010-01-31
3911 2010-02-18 67,063,000 98,000 8.9066 752,955,000 2010-01-31
3912 2010-02-17 66,965,000 395,000 8.8936 752,955,000 2010-01-31
3913 2010-02-12 66,570,000 327,000 8.8412 752,955,000 2010-01-31
3914 2010-02-11 66,243,000 700,000 8.7977 752,955,000 2010-01-31
3915 2010-02-10 65,543,000 -2,460,000 8.7048 752,955,000 2010-01-31
3916 2010-02-09 68,003,000 205,000 9.0315 752,955,000 2010-01-31
3917 2010-02-08 67,798,000 0 9.0043 752,955,000 2010-01-31
3918 2010-02-05 67,798,000 179,000 9.0043 752,955,000 2010-01-31
3919 2010-02-04 67,619,000 0 8.9805 752,955,000 2010-01-31
3920 2010-02-03 67,619,000 0 8.9805 752,955,000 2010-01-31
3921 2010-02-02 67,619,000 60,000 8.9805 752,955,000 2010-01-31
3922 2010-02-01 67,559,000 0 8.9725 752,955,000 2010-01-31
3923 2010-01-29 67,559,000 253,000 9.0072 750,055,000 2009-12-31
3924 2010-01-28 67,306,000 82,000 8.9735 750,055,000 2009-12-31
3925 2010-01-27 67,224,000 20,000 8.9625 750,055,000 2009-12-31
3926 2010-01-26 67,204,000 270,000 8.9599 750,055,000 2009-12-31
3927 2010-01-25 66,934,000 -986,000 8.9239 750,055,000 2009-12-31
3928 2010-01-22 67,920,000 96,000 9.0553 750,055,000 2009-12-31
3929 2010-01-21 67,824,000 141,000 9.0425 750,055,000 2009-12-31
3930 2010-01-20 67,683,000 0 9.0237 750,055,000 2009-12-31
3931 2010-01-19 67,683,000 58,000 9.0237 750,055,000 2009-12-31
3932 2010-01-18 67,625,000 20,000 9.0160 750,055,000 2009-12-31
3933 2010-01-15 67,605,000 0 9.0133 750,055,000 2009-12-31
3934 2010-01-14 67,605,000 1,000 9.0133 750,055,000 2009-12-31
3935 2010-01-13 67,604,000 -20,000 9.0132 750,055,000 2009-12-31
3936 2010-01-12 67,624,000 0 9.0159 750,055,000 2009-12-31
3937 2010-01-11 67,624,000 -30,000 9.0159 750,055,000 2009-12-31
3938 2010-01-08 67,654,000 225,000 9.0199 750,055,000 2009-12-31
3939 2010-01-07 67,429,000 30,000 8.9899 750,055,000 2009-12-31
3940 2010-01-06 67,399,000 0 8.9859 750,055,000 2009-12-31
3941 2010-01-05 67,399,000 23,000 8.9859 750,055,000 2009-12-31
3942 2010-01-04 67,376,000 90,000 8.9828 750,055,000 2009-12-31
3943 2009-12-31 67,286,000 0 8.9708 750,055,000 2009-12-31
3944 2009-12-30 67,286,000 62,000 8.9708 750,055,000 2009-12-30
3945 2009-12-29 67,224,000 0 11.2030 600,055,000 2009-11-30
3946 2009-12-28 67,224,000 101,000 11.2030 600,055,000 2009-11-30
3947 2009-12-24 67,123,000 0 11.1861 600,055,000 2009-11-30
3948 2009-12-23 67,123,000 0 11.1861 600,055,000 2009-11-30
3949 2009-12-22 67,123,000 30,000 11.1861 600,055,000 2009-11-30
3950 2009-12-21 67,093,000 -165,000 11.1811 600,055,000 2009-11-30
3951 2009-12-18 67,258,000 -108,000 11.2086 600,055,000 2009-11-30
3952 2009-12-17 67,366,000 -120,000 11.2266 600,055,000 2009-11-30
3953 2009-12-16 67,486,000 -201,000 11.2466 600,055,000 2009-11-30
3954 2009-12-15 67,687,000 170,000 11.2801 600,055,000 2009-11-30
3955 2009-12-14 67,517,000 -48,000 11.2518 600,055,000 2009-11-30
3956 2009-12-11 67,565,000 -98,000 11.2598 600,055,000 2009-11-30
3957 2009-12-10 67,663,000 -510,000 11.2761 600,055,000 2009-11-30
3958 2009-12-09 68,173,000 -278,000 11.3611 600,055,000 2009-11-30
3959 2009-12-08 68,451,000 -95,000 11.4075 600,055,000 2009-11-30
3960 2009-12-07 68,546,000 26,000 11.4233 600,055,000 2009-11-30
3961 2009-12-04 68,520,000 468,000 11.4190 600,055,000 2009-11-30
3962 2009-12-03 68,052,000 -196,000 11.3410 600,055,000 2009-11-30
3963 2009-12-02 68,248,000 218,000 11.3736 600,055,000 2009-11-30
3964 2009-12-01 68,030,000 -49,000 11.3373 600,055,000 2009-11-30
3965 2009-11-30 68,079,000 -387,000 11.3455 600,055,000 2009-11-30
3966 2009-11-27 68,466,000 -483,000 11.4554 597,675,000 2009-10-31
3967 2009-11-26 68,949,000 -405,000 11.5362 597,675,000 2009-10-31
3968 2009-11-25 69,354,000 -611,000 11.6040 597,675,000 2009-10-31
3969 2009-11-24 69,965,000 -418,000 11.7062 597,675,000 2009-10-31
3970 2009-11-23 70,383,000 -350,000 11.7761 597,675,000 2009-10-31
3971 2009-11-20 70,733,000 -35,000 11.8347 597,675,000 2009-10-31
3972 2009-11-19 70,768,000 0 11.8405 597,675,000 2009-10-31
3973 2009-11-18 70,768,000 -10,000 11.8405 597,675,000 2009-10-31
3974 2009-11-17 70,778,000 10,000 11.8422 597,675,000 2009-10-31
3975 2009-11-16 70,768,000 -1,000 11.8405 597,675,000 2009-10-31
3976 2009-11-13 70,769,000 -26,000 11.8407 597,675,000 2009-10-31
3977 2009-11-12 70,795,000 849,000 11.8451 597,675,000 2009-10-31
3978 2009-11-11 69,946,000 2,000 11.7030 597,675,000 2009-10-31
3979 2009-11-10 69,944,000 -115,000 11.7027 597,675,000 2009-10-31
3980 2009-11-09 70,059,000 0 11.7219 597,675,000 2009-10-31
3981 2009-11-06 70,059,000 0 11.7219 597,675,000 2009-10-31
3982 2009-11-05 70,059,000 0 11.7219 597,675,000 2009-10-31
3983 2009-11-04 70,059,000 0 11.7219 597,675,000 2009-10-31
3984 2009-11-03 70,059,000 19,000 11.7219 597,675,000 2009-10-31
3985 2009-11-02 70,040,000 -14,000 11.7187 597,675,000 2009-10-31
3986 2009-10-30 70,054,000 77,000 11.7211 597,675,000 2009-09-30
3987 2009-10-29 69,977,000 332,000 11.7082 597,675,000 2009-09-30
3988 2009-10-28 69,645,000 -58,000 11.6527 597,675,000 2009-09-30
3989 2009-10-27 69,703,000 -3,000 11.6624 597,675,000 2009-09-30
3990 2009-10-23 69,706,000 -133,000 11.6629 597,675,000 2009-09-30
3991 2009-10-22 69,839,000 1,822,000 11.6851 597,675,000 2009-09-30
3992 2009-10-21 68,017,000 -282,000 11.3803 597,675,000 2009-09-30
3993 2009-10-20 68,299,000 -293,000 11.4274 597,675,000 2009-09-30
3994 2009-10-19 68,592,000 5,000 11.4765 597,675,000 2009-09-30
3995 2009-10-16 68,587,000 -1,033,000 11.4756 597,675,000 2009-09-30
3996 2009-10-15 69,620,000 -238,000 11.6485 597,675,000 2009-09-30
3997 2009-10-14 69,858,000 -150,000 11.6883 597,675,000 2009-09-30
3998 2009-10-13 70,008,000 -10,000 11.7134 597,675,000 2009-09-30
3999 2009-10-12 70,018,000 58,000 11.7151 597,675,000 2009-09-30
4000 2009-10-09 69,960,000 0 11.7054 597,675,000 2009-09-30
4001 2009-10-08 69,960,000 -10,000 11.7054 597,675,000 2009-09-30
4002 2009-10-07 69,970,000 30,000 11.7070 597,675,000 2009-09-30
4003 2009-10-06 69,940,000 0 11.7020 597,675,000 2009-09-30
4004 2009-10-05 69,940,000 -95,000 11.7020 597,675,000 2009-09-30
4005 2009-10-02 70,035,000 -194,000 11.7179 597,675,000 2009-09-30
4006 2009-09-30 70,229,000 30,000 11.7504 597,675,000 2009-09-30
4007 2009-09-29 70,199,000 0 11.7453 597,675,000 2009-08-31
4008 2009-09-28 70,199,000 0 11.7453 597,675,000 2009-08-31
4009 2009-09-25 70,199,000 40,000 11.7453 597,675,000 2009-08-31
4010 2009-09-24 70,159,000 0 11.7387 597,675,000 2009-08-31
4011 2009-09-23 70,159,000 0 11.7387 597,675,000 2009-08-31
4012 2009-09-22 70,159,000 -280,000 11.7387 597,675,000 2009-08-31
4013 2009-09-21 70,439,000 110,000 11.7855 597,675,000 2009-08-31
4014 2009-09-18 70,329,000 81,000 11.7671 597,675,000 2009-08-31
4015 2009-09-17 70,248,000 0 11.7535 597,675,000 2009-08-31
4016 2009-09-16 70,248,000 0 11.7535 597,675,000 2009-08-31
4017 2009-09-15 70,248,000 -10,000 11.7535 597,675,000 2009-08-31
4018 2009-09-14 70,258,000 0 11.7552 597,675,000 2009-08-31
4019 2009-09-11 70,258,000 0 11.7552 597,675,000 2009-08-31
4020 2009-09-10 70,258,000 0 11.7552 597,675,000 2009-08-31
4021 2009-09-09 70,258,000 0 11.7552 597,675,000 2009-08-31
4022 2009-09-08 70,258,000 0 11.7552 597,675,000 2009-08-31
4023 2009-09-07 70,258,000 -3,000 11.7552 597,675,000 2009-08-31
4024 2009-09-04 70,261,000 0 11.7557 597,675,000 2009-08-31
4025 2009-09-03 70,261,000 -100,000 11.7557 597,675,000 2009-08-31
4026 2009-09-02 70,361,000 -204,000 11.7725 597,675,000 2009-08-31
4027 2009-09-01 70,565,000 0 11.8066 597,675,000 2009-08-31
4028 2009-08-31 70,565,000 0 11.8066 597,675,000 2009-08-31
4029 2009-08-28 70,565,000 0 11.8066 597,675,000 2009-07-31
4030 2009-08-27 70,565,000 10,000 11.8066 597,675,000 2009-07-31
4031 2009-08-26 70,555,000 40,000 11.8049 597,675,000 2009-07-31
4032 2009-08-25 70,515,000 0 11.7982 597,675,000 2009-07-31
4033 2009-08-24 70,515,000 -6,000 11.7982 597,675,000 2009-07-31
4034 2009-08-21 70,521,000 0 11.7992 597,675,000 2009-07-31
4035 2009-08-20 70,521,000 0 11.7992 597,675,000 2009-07-31
4036 2009-08-19 70,521,000 -100,000 11.7992 597,675,000 2009-07-31
4037 2009-08-18 70,621,000 -5,000 11.8160 597,675,000 2009-07-31
4038 2009-08-17 70,626,000 0 11.8168 597,675,000 2009-07-31
4039 2009-08-14 70,626,000 0 11.8168 597,675,000 2009-07-31
4040 2009-08-13 70,626,000 0 11.8168 597,675,000 2009-07-31
4041 2009-08-12 70,626,000 0 11.8168 597,675,000 2009-07-31
4042 2009-08-11 70,626,000 0 11.8168 597,675,000 2009-07-31
4043 2009-08-10 70,626,000 67,000 11.8168 597,675,000 2009-07-31
4044 2009-08-07 70,559,000 -75,000 11.8056 597,675,000 2009-07-31
4045 2009-08-06 70,634,000 40,000 11.8181 597,675,000 2009-07-31
4046 2009-08-05 70,594,000 20,000 11.8114 597,675,000 2009-07-31
4047 2009-08-04 70,574,000 180,000 11.8081 597,675,000 2009-07-31
4048 2009-08-03 70,394,000 0 11.7780 597,675,000 2009-07-31
4049 2009-07-31 70,394,000 11,000 11.7780 597,675,000 2009-07-31
4050 2009-07-30 70,383,000 0 11.7761 597,675,000 2009-06-30
4051 2009-07-29 70,383,000 130,000 11.7761 597,675,000 2009-06-30
4052 2009-07-28 70,253,000 0 11.7544 597,675,000 2009-06-30
4053 2009-07-27 70,253,000 309,000 11.7544 597,675,000 2009-06-30
4054 2009-07-24 69,944,000 60,000 11.7027 597,675,000 2009-06-30
4055 2009-07-23 69,884,000 0 11.6926 597,675,000 2009-06-30
4056 2009-07-22 69,884,000 40,000 11.6926 597,675,000 2009-06-30
4057 2009-07-21 69,844,000 540,000 11.6859 597,675,000 2009-06-30
4058 2009-07-20 69,304,000 -110,000 11.5956 597,675,000 2009-06-30
4059 2009-07-17 69,414,000 -151,000 11.6140 597,675,000 2009-06-30
4060 2009-07-16 69,565,000 0 11.6393 597,675,000 2009-06-30
4061 2009-07-15 69,565,000 499,000 11.6393 597,675,000 2009-06-30
4062 2009-07-14 69,066,000 0 11.5558 597,675,000 2009-06-30
4063 2009-07-13 69,066,000 267,000 11.5558 597,675,000 2009-06-30
4064 2009-07-10 68,799,000 80,000 11.5111 597,675,000 2009-06-30
4065 2009-07-09 68,719,000 35,000 11.4977 597,675,000 2009-06-30
4066 2009-07-08 68,684,000 -124,000 11.4919 597,675,000 2009-06-30
4067 2009-07-07 68,808,000 -10,000 11.5126 597,675,000 2009-06-30
4068 2009-07-06 68,818,000 0 11.5143 597,675,000 2009-06-30
4069 2009-07-03 68,818,000 74,000 11.5143 597,675,000 2009-06-30
4070 2009-07-02 68,744,000 128,000 11.5019 597,675,000 2009-06-30
4071 2009-06-30 68,616,000 0 11.4805 597,675,000 2009-06-30
4072 2009-06-29 68,616,000 0 11.4805 597,675,000 2009-05-31
4073 2009-06-26 68,616,000 60,000 11.4805 597,675,000 2009-05-31
4074 2009-06-25 68,556,000 -223,000 11.4704 597,675,000 2009-05-31
4075 2009-06-24 68,779,000 0 11.5078 597,675,000 2009-05-31
4076 2009-06-23 68,779,000 0 11.5078 597,675,000 2009-05-31
4077 2009-06-22 68,779,000 0 11.5078 597,675,000 2009-05-31
4078 2009-06-19 68,779,000 -120,000 11.5078 597,675,000 2009-05-31
4079 2009-06-18 68,899,000 27,000 11.5278 597,675,000 2009-05-31
4080 2009-06-17 68,872,000 59,000 11.5233 597,675,000 2009-05-31
4081 2009-06-16 68,813,000 -118,000 11.5134 597,675,000 2009-05-31
4082 2009-06-15 68,931,000 747,000 11.5332 597,675,000 2009-05-31
4083 2009-06-12 68,184,000 11,000 11.4082 597,675,000 2009-05-31
4084 2009-06-11 68,173,000 52,000 11.4064 597,675,000 2009-05-31
4085 2009-06-10 68,121,000 -90,000 11.3977 597,675,000 2009-05-31
4086 2009-06-09 68,211,000 -39,000 11.4127 597,675,000 2009-05-31
4087 2009-06-08 68,250,000 -15,000 11.4192 597,675,000 2009-05-31
4088 2009-06-05 68,265,000 -66,000 11.4218 597,675,000 2009-05-31
4089 2009-06-04 68,331,000 0 11.4328 597,675,000 2009-05-31
4090 2009-06-03 68,331,000 0 11.4328 597,675,000 2009-05-31
4091 2009-06-02 68,331,000 0 11.4328 597,675,000 2009-05-31
4092 2009-06-01 68,331,000 0 11.4328 597,675,000 2009-05-31
4093 2009-05-29 68,331,000 0 11.4328 597,675,000 2009-04-30
4094 2009-05-27 68,331,000 30,000 11.4328 597,675,000 2009-04-30
4095 2009-05-26 68,301,000 0 11.4278 597,675,000 2009-04-30
4096 2009-05-25 68,301,000 10,000 11.4278 597,675,000 2009-04-30
4097 2009-05-22 68,291,000 0 11.4261 597,675,000 2009-04-30
4098 2009-05-21 68,291,000 30,000 11.4261 597,675,000 2009-04-30
4099 2009-05-20 68,261,000 -50,000 11.4211 597,675,000 2009-04-30
4100 2009-05-19 68,311,000 -160,000 11.4295 597,675,000 2009-04-30
4101 2009-05-18 68,471,000 0 11.4562 597,675,000 2009-04-30
4102 2009-05-15 68,471,000 -16,000 11.4562 597,675,000 2009-04-30
4103 2009-05-14 68,487,000 0 11.4589 597,675,000 2009-04-30
4104 2009-05-13 68,487,000 -40,000 11.4589 597,675,000 2009-04-30
4105 2009-05-12 68,527,000 -301,000 11.4656 597,675,000 2009-04-30
4106 2009-05-11 68,828,000 13,000 11.5160 597,675,000 2009-04-30
4107 2009-05-08 68,815,000 0 11.5138 597,675,000 2009-04-30
4108 2009-05-07 68,815,000 0 11.5138 597,675,000 2009-04-30
4109 2009-05-06 68,815,000 0 11.5138 597,675,000 2009-04-30
4110 2009-05-05 68,815,000 -1,000 11.5138 597,675,000 2009-04-30
4111 2009-05-04 68,816,000 0 11.5139 597,675,000 2009-04-30
4112 2009-04-30 68,816,000 1,000 11.5139 597,675,000 2009-04-30
4113 2009-04-29 68,815,000 0 11.5138 597,675,000 2009-03-31
4114 2009-04-28 68,815,000 0 11.5138 597,675,000 2009-03-31
4115 2009-04-27 68,815,000 0 11.5138 597,675,000 2009-03-31
4116 2009-04-24 68,815,000 0 11.5138 597,675,000 2009-03-31
4117 2009-04-23 68,815,000 0 11.5138 597,675,000 2009-03-31
4118 2009-04-22 68,815,000 52,000 11.5138 597,675,000 2009-03-31
4119 2009-04-21 68,763,000 -25,000 11.5051 597,675,000 2009-03-31
4120 2009-04-20 68,788,000 0 11.5093 597,675,000 2009-03-31
4121 2009-04-17 68,788,000 0 11.5093 597,675,000 2009-03-31
4122 2009-04-16 68,788,000 0 11.5093 597,675,000 2009-03-31
4123 2009-04-15 68,788,000 0 11.5093 597,675,000 2009-03-31
4124 2009-04-14 68,788,000 0 11.5093 597,675,000 2009-03-31
4125 2009-04-09 68,788,000 0 11.5093 597,675,000 2009-03-31
4126 2009-04-08 68,788,000 0 11.5093 597,675,000 2009-03-31
4127 2009-04-07 68,788,000 0 11.5093 597,675,000 2009-03-31
4128 2009-04-06 68,788,000 0 11.5093 597,675,000 2009-03-31
4129 2009-04-03 68,788,000 0 11.5093 597,675,000 2009-03-31
4130 2009-04-02 68,788,000 100,000 11.5093 597,675,000 2009-03-31
4131 2009-04-01 68,688,000 0 11.4925 597,675,000 2009-03-31
4132 2009-03-31 68,688,000 0 11.4925 597,675,000 2009-03-31
4133 2009-03-30 68,688,000 0 11.4925 597,675,000 2009-02-28
4134 2009-03-27 68,688,000 0 11.4925 597,675,000 2009-02-28
4135 2009-03-26 68,688,000 600,000 11.4925 597,675,000 2009-02-28
4136 2009-03-25 68,088,000 0 11.3921 597,675,000 2009-02-28
4137 2009-03-24 68,088,000 0 11.3921 597,675,000 2009-02-28
4138 2009-03-23 68,088,000 0 11.3921 597,675,000 2009-02-28
4139 2009-03-20 68,088,000 0 11.3921 597,675,000 2009-02-28
4140 2009-03-19 68,088,000 0 11.3921 597,675,000 2009-02-28
4141 2009-03-18 68,088,000 0 11.3921 597,675,000 2009-02-28
4142 2009-03-17 68,088,000 10,000 11.3921 597,675,000 2009-02-28
4143 2009-03-16 68,078,000 200,000 11.3905 597,675,000 2009-02-28
4144 2009-03-13 67,878,000 0 11.3570 597,675,000 2009-02-28
4145 2009-03-12 67,878,000 0 11.3570 597,675,000 2009-02-28
4146 2009-03-11 67,878,000 350,000 11.3570 597,675,000 2009-02-28
4147 2009-03-10 67,528,000 0 11.2984 597,675,000 2009-02-28
4148 2009-03-09 67,528,000 0 11.2984 597,675,000 2009-02-28
4149 2009-03-06 67,528,000 0 11.2984 597,675,000 2009-02-28
4150 2009-03-05 67,528,000 100,000 11.2984 597,675,000 2009-02-28
4151 2009-03-04 67,428,000 0 11.2817 597,675,000 2009-02-28
4152 2009-03-03 67,428,000 20,000 11.2817 597,675,000 2009-02-28
4153 2009-03-02 67,408,000 0 11.2784 597,675,000 2009-02-28
4154 2009-02-27 67,408,000 0 11.2784 597,675,000 2009-01-31
4155 2009-02-26 67,408,000 0 11.2784 597,675,000 2009-01-31
4156 2009-02-25 67,408,000 0 11.2784 597,675,000 2009-01-31
4157 2009-02-24 67,408,000 0 11.2784 597,675,000 2009-01-31
4158 2009-02-23 67,408,000 0 11.2784 597,675,000 2009-01-31
4159 2009-02-20 67,408,000 0 11.2784 597,675,000 2009-01-31
4160 2009-02-19 67,408,000 0 11.2784 597,675,000 2009-01-31
4161 2009-02-18 67,408,000 0 11.2784 597,675,000 2009-01-31
4162 2009-02-17 67,408,000 0 11.2784 597,675,000 2009-01-31
4163 2009-02-16 67,408,000 0 11.2784 597,675,000 2009-01-31
4164 2009-02-13 67,408,000 0 11.2784 597,675,000 2009-01-31
4165 2009-02-12 67,408,000 0 11.2784 597,675,000 2009-01-31
4166 2009-02-11 67,408,000 0 11.2784 597,675,000 2009-01-31
4167 2009-02-10 67,408,000 0 11.2784 597,675,000 2009-01-31
4168 2009-02-09 67,408,000 0 11.2784 597,675,000 2009-01-31
4169 2009-02-06 67,408,000 0 11.2784 597,675,000 2009-01-31
4170 2009-02-05 67,408,000 0 11.2784 597,675,000 2009-01-31
4171 2009-02-04 67,408,000 0 11.2784 597,675,000 2009-01-31
4172 2009-02-03 67,408,000 0 11.2784 597,675,000 2009-01-31
4173 2009-02-02 67,408,000 0 11.2784 597,675,000 2009-01-31
4174 2009-01-30 67,408,000 0 11.2784 597,675,000 2008-12-31
4175 2009-01-29 67,408,000 0 11.2784 597,675,000 2008-12-31
4176 2009-01-23 67,408,000 0 11.2784 597,675,000 2008-12-31
4177 2009-01-22 67,408,000 0 11.2784 597,675,000 2008-12-31
4178 2009-01-21 67,408,000 0 11.2784 597,675,000 2008-12-31
4179 2009-01-20 67,408,000 0 11.2784 597,675,000 2008-12-31
4180 2009-01-19 67,408,000 0 11.2784 597,675,000 2008-12-31
4181 2009-01-16 67,408,000 0 11.2784 597,675,000 2008-12-31
4182 2009-01-15 67,408,000 0 11.2784 597,675,000 2008-12-31
4183 2009-01-14 67,408,000 0 11.2784 597,675,000 2008-12-31
4184 2009-01-13 67,408,000 17,000 11.2784 597,675,000 2008-12-31
4185 2009-01-12 67,391,000 0 11.2755 597,675,000 2008-12-31
4186 2009-01-09 67,391,000 90,000 11.2755 597,675,000 2008-12-31
4187 2009-01-08 67,301,000 0 11.2605 597,675,000 2008-12-31
4188 2009-01-07 67,301,000 0 11.2605 597,675,000 2008-12-31
4189 2009-01-06 67,301,000 0 11.2605 597,675,000 2008-12-31
4190 2009-01-05 67,301,000 0 11.2605 597,675,000 2008-12-31
4191 2009-01-02 67,301,000 0 11.2605 597,675,000 2008-12-31
4192 2008-12-30 67,301,000 0 11.2605 597,675,000 2008-11-30
4193 2008-12-29 67,301,000 0 11.2605 597,675,000 2008-11-30
4194 2008-12-23 67,301,000 -50,000 11.2605 597,675,000 2008-11-30
4195 2008-12-22 67,351,000 -210,000 11.2688 597,675,000 2008-11-30
4196 2008-12-19 67,561,000 0 11.3040 597,675,000 2008-11-30
4197 2008-12-18 67,561,000 0 11.3040 597,675,000 2008-11-30
4198 2008-12-17 67,561,000 0 11.3040 597,675,000 2008-11-30
4199 2008-12-16 67,561,000 0 11.3040 597,675,000 2008-11-30
4200 2008-12-15 67,561,000 -100,000 11.3040 597,675,000 2008-11-30
4201 2008-12-12 67,661,000 -60,000 11.3207 597,675,000 2008-11-30
4202 2008-12-11 67,721,000 0 11.3307 597,675,000 2008-11-30
4203 2008-12-10 67,721,000 0 11.3307 597,675,000 2008-11-30
4204 2008-12-09 67,721,000 0 11.3307 597,675,000 2008-11-30
4205 2008-12-08 67,721,000 0 11.3307 597,675,000 2008-11-30
4206 2008-12-05 67,721,000 0 11.3307 597,675,000 2008-11-30
4207 2008-12-04 67,721,000 0 11.3307 597,675,000 2008-11-30
4208 2008-12-03 67,721,000 0 11.3307 597,675,000 2008-11-30
4209 2008-12-02 67,721,000 0 11.3307 597,675,000 2008-11-30
4210 2008-12-01 67,721,000 0 11.3307 597,675,000 2008-11-30
4211 2008-11-28 67,721,000 0 11.3307 597,675,000 2008-10-31
4212 2008-11-27 67,721,000 0 11.3307 597,675,000 2008-10-31
4213 2008-11-26 67,721,000 0 11.3307 597,675,000 2008-10-31
4214 2008-11-25 67,721,000 0 11.3307 597,675,000 2008-10-31
4215 2008-11-24 67,721,000 0 11.3307 597,675,000 2008-10-31
4216 2008-11-21 67,721,000 0 11.3307 597,675,000 2008-10-31
4217 2008-11-20 67,721,000 219,000 11.3307 597,675,000 2008-10-31
4218 2008-11-19 67,502,000 40,000 11.2941 597,675,000 2008-10-31
4219 2008-11-18 67,462,000 0 11.2874 597,675,000 2008-10-31
4220 2008-11-17 67,462,000 139,000 11.2874 597,675,000 2008-10-31
4221 2008-11-14 67,323,000 0 11.2641 597,675,000 2008-10-31
4222 2008-11-13 67,323,000 0 11.2641 597,675,000 2008-10-31
4223 2008-11-12 67,323,000 0 11.2641 597,675,000 2008-10-31
4224 2008-11-11 67,323,000 -20,000 11.2641 597,675,000 2008-10-31
4225 2008-11-10 67,343,000 0 11.2675 597,675,000 2008-10-31
4226 2008-11-07 67,343,000 263,000 11.2675 597,675,000 2008-10-31
4227 2008-11-06 67,080,000 0 11.2235 597,675,000 2008-10-31
4228 2008-11-05 67,080,000 0 11.2235 597,675,000 2008-10-31
4229 2008-11-04 67,080,000 0 11.2235 597,675,000 2008-10-31
4230 2008-11-03 67,080,000 0 11.2235 597,675,000 2008-10-31
4231 2008-10-31 67,080,000 25,000 11.2235 597,675,000 2008-10-31
4232 2008-10-30 67,055,000 0 11.2193 597,675,000 2008-09-30
4233 2008-10-29 67,055,000 -3,000 11.2193 597,675,000 2008-09-30
4234 2008-10-28 67,058,000 0 11.2198 597,675,000 2008-09-30
4235 2008-10-27 67,058,000 0 11.2198 597,675,000 2008-09-30
4236 2008-10-24 67,058,000 0 11.2198 597,675,000 2008-09-30
4237 2008-10-23 67,058,000 0 11.2198 597,675,000 2008-09-30
4238 2008-10-22 67,058,000 0 11.2198 597,675,000 2008-09-30
4239 2008-10-21 67,058,000 0 11.2198 597,675,000 2008-09-30
4240 2008-10-20 67,058,000 0 11.2198 597,675,000 2008-09-30
4241 2008-10-17 67,058,000 10,000 11.2198 597,675,000 2008-09-30
4242 2008-10-16 67,048,000 0 11.2181 597,675,000 2008-09-30
4243 2008-10-15 67,048,000 0 11.2181 597,675,000 2008-09-30
4244 2008-10-14 67,048,000 0 11.2181 597,675,000 2008-09-30
4245 2008-10-13 67,048,000 0 11.2181 597,675,000 2008-09-30
4246 2008-10-10 67,048,000 0 11.2181 597,675,000 2008-09-30
4247 2008-10-09 67,048,000 0 11.2181 597,675,000 2008-09-30
4248 2008-10-08 67,048,000 0 11.2181 597,675,000 2008-09-30
4249 2008-10-06 67,048,000 0 11.2181 597,675,000 2008-09-30
4250 2008-10-03 67,048,000 0 11.2181 597,675,000 2008-09-30
4251 2008-10-02 67,048,000 0 11.2181 597,675,000 2008-09-30
4252 2008-09-30 67,048,000 0 11.2181 597,675,000 2008-09-30
4253 2008-09-29 67,048,000 0 11.2181 597,675,000 2008-08-31
4254 2008-09-26 67,048,000 0 11.2181 597,675,000 2008-08-31
4255 2008-09-25 67,048,000 -30,000 11.2181 597,675,000 2008-08-31
4256 2008-09-24 67,078,000 0 11.2232 597,675,000 2008-08-31
4257 2008-09-23 67,078,000 26,000 11.2232 597,675,000 2008-08-31
4258 2008-09-22 67,052,000 0 11.2188 597,675,000 2008-08-31
4259 2008-09-19 67,052,000 0 11.2188 597,675,000 2008-08-31
4260 2008-09-18 67,052,000 0 11.2188 597,675,000 2008-08-31
4261 2008-09-17 67,052,000 0 11.2188 597,675,000 2008-08-31
4262 2008-09-16 67,052,000 100,000 11.2188 597,675,000 2008-08-31
4263 2008-09-12 66,952,000 23,000 11.2021 597,675,000 2008-08-31
4264 2008-09-11 66,929,000 0 11.1982 597,675,000 2008-08-31
4265 2008-09-10 66,929,000 0 11.1982 597,675,000 2008-08-31
4266 2008-09-09 66,929,000 15,000 11.1982 597,675,000 2008-08-31
4267 2008-09-08 66,914,000 -8,000 11.1957 597,675,000 2008-08-31
4268 2008-09-05 66,922,000 0 11.1971 597,675,000 2008-08-31
4269 2008-09-04 66,922,000 0 11.1971 597,675,000 2008-08-31
4270 2008-09-03 66,922,000 0 11.1971 597,675,000 2008-08-31
4271 2008-09-02 66,922,000 0 11.1971 597,675,000 2008-08-31
4272 2008-09-01 66,922,000 -20,000 11.1971 597,675,000 2008-08-31
4273 2008-08-29 66,942,000 3,000 11.2004 597,675,000 2008-07-31
4274 2008-08-28 66,939,000 0 11.1999 597,675,000 2008-07-31
4275 2008-08-27 66,939,000 -18,000 11.1999 597,675,000 2008-07-31
4276 2008-08-26 66,957,000 0 11.2029 597,675,000 2008-07-31
4277 2008-08-25 66,957,000 0 11.2029 597,675,000 2008-07-31
4278 2008-08-21 66,957,000 1,000 11.2029 597,675,000 2008-07-31
4279 2008-08-20 66,956,000 -1,000 11.2027 597,675,000 2008-07-31
4280 2008-08-19 66,957,000 1,000 11.2029 597,675,000 2008-07-31
4281 2008-08-18 66,956,000 0 11.2027 597,675,000 2008-07-31
4282 2008-08-15 66,956,000 6,000 11.2027 597,675,000 2008-07-31
4283 2008-08-14 66,950,000 -20,000 11.2017 597,675,000 2008-07-31
4284 2008-08-13 66,970,000 0 11.2051 597,675,000 2008-07-31
4285 2008-08-12 66,970,000 71,000 11.2051 597,675,000 2008-07-31
4286 2008-08-11 66,899,000 0 11.1932 597,675,000 2008-07-31
4287 2008-08-08 66,899,000 0 11.1932 597,675,000 2008-07-31
4288 2008-08-07 66,899,000 -50,000 11.1932 597,675,000 2008-07-31
4289 2008-08-05 66,949,000 0 11.2016 597,675,000 2008-07-31
4290 2008-08-04 66,949,000 0 11.2016 597,675,000 2008-07-31
4291 2008-08-01 66,949,000 0 11.2016 597,675,000 2008-07-31
4292 2008-07-31 66,949,000 -56,000 11.2016 597,675,000 2008-07-31
4293 2008-07-30 67,005,000 0 11.2185 597,275,000 2008-06-30
4294 2008-07-29 67,005,000 0 11.2185 597,275,000 2008-06-30
4295 2008-07-28 67,005,000 0 11.2185 597,275,000 2008-06-30
4296 2008-07-25 67,005,000 -28,000 11.2185 597,275,000 2008-06-30
4297 2008-07-24 67,033,000 -70,000 11.2231 597,275,000 2008-06-30
4298 2008-07-23 67,103,000 0 11.2349 597,275,000 2008-06-30
4299 2008-07-22 67,103,000 0 11.2349 597,275,000 2008-06-30
4300 2008-07-21 67,103,000 0 11.2349 597,275,000 2008-06-30
4301 2008-07-18 67,103,000 -126,000 11.2349 597,275,000 2008-06-30
4302 2008-07-17 67,229,000 -174,000 11.2560 597,275,000 2008-06-30
4303 2008-07-16 67,403,000 -300,000 11.2851 597,275,000 2008-06-30
4304 2008-07-15 67,703,000 0 11.3353 597,275,000 2008-06-30
4305 2008-07-14 67,703,000 0 11.3353 597,275,000 2008-06-30
4306 2008-07-11 67,703,000 0 11.3353 597,275,000 2008-06-30
4307 2008-07-10 67,703,000 -80,000 11.3353 597,275,000 2008-06-30
4308 2008-07-09 67,783,000 115,000 11.3487 597,275,000 2008-06-30
4309 2008-07-08 67,668,000 -100,000 11.3295 597,275,000 2008-06-30
4310 2008-07-07 67,768,000 -450,000 11.3462 597,275,000 2008-06-30
4311 2008-07-04 68,218,000 -120,000 11.4215 597,275,000 2008-06-30
4312 2008-07-03 68,338,000 -150,000 11.4416 597,275,000 2008-06-30
4313 2008-07-02 68,488,000 -50,000 11.4667 597,275,000 2008-06-30
4314 2008-06-30 68,538,000 -354,000 11.4751 597,275,000 2008-06-30
4315 2008-06-27 68,892,000 -26,000 11.5344 597,275,000 2008-05-31
4316 2008-06-26 68,918,000 -59,000 11.5387 597,275,000 2008-05-31
4317 2008-06-25 68,977,000 737,000 11.5486 597,275,000 2008-05-31
4318 2008-06-24 68,240,000 -20,000 11.4252 597,275,000 2008-05-31
4319 2008-06-23 68,260,000 76,000 11.4286 597,275,000 2008-05-31
4320 2008-06-20 68,184,000 0 11.4158 597,275,000 2008-05-31
4321 2008-06-19 68,184,000 116,000 11.4158 597,275,000 2008-05-31
4322 2008-06-18 68,068,000 0 11.3964 597,275,000 2008-05-31
4323 2008-06-17 68,068,000 0 11.3964 597,275,000 2008-05-31
4324 2008-06-16 68,068,000 50,000 11.3964 597,275,000 2008-05-31
4325 2008-06-13 68,018,000 0 11.3881 597,275,000 2008-05-31
4326 2008-06-12 68,018,000 14,000 11.3881 597,275,000 2008-05-31
4327 2008-06-11 68,004,000 0 11.3857 597,275,000 2008-05-31
4328 2008-06-10 68,004,000 26,000 11.3857 597,275,000 2008-05-31
4329 2008-06-06 67,978,000 -105,000 11.3814 597,275,000 2008-05-31
4330 2008-06-05 68,083,000 -105,000 11.3989 597,275,000 2008-05-31
4331 2008-06-04 68,188,000 0 11.4165 597,275,000 2008-05-31
4332 2008-06-03 68,188,000 -1,000 11.4165 597,275,000 2008-05-31
4333 2008-06-02 68,189,000 105,000 11.4167 597,275,000 2008-05-31
4334 2008-05-30 68,084,000 130,000 11.3991 597,275,000 2008-04-30
4335 2008-05-29 67,954,000 0 11.3773 597,275,000 2008-04-30
4336 2008-05-28 67,954,000 0 11.3773 597,275,000 2008-04-30
4337 2008-05-27 67,954,000 0 11.3773 597,275,000 2008-04-30
4338 2008-05-26 67,954,000 230,000 11.3773 597,275,000 2008-04-30
4339 2008-05-23 67,724,000 24,000 11.3388 597,275,000 2008-04-30
4340 2008-05-22 67,700,000 0 11.3348 597,275,000 2008-04-30
4341 2008-05-21 67,700,000 0 11.3348 597,275,000 2008-04-30
4342 2008-05-20 67,700,000 0 11.3348 597,275,000 2008-04-30
4343 2008-05-19 67,700,000 0 11.3348 597,275,000 2008-04-30
4344 2008-05-16 67,700,000 0 11.3348 597,275,000 2008-04-30
4345 2008-05-15 67,700,000 0 11.3348 597,275,000 2008-04-30
4346 2008-05-14 67,700,000 0 11.3348 597,275,000 2008-04-30
4347 2008-05-13 67,700,000 47,000 11.3348 597,275,000 2008-04-30
4348 2008-05-09 67,653,000 40,000 11.3269 597,275,000 2008-04-30
4349 2008-05-08 67,613,000 0 11.3202 597,275,000 2008-04-30
4350 2008-05-07 67,613,000 0 11.3202 597,275,000 2008-04-30
4351 2008-05-06 67,613,000 0 11.3202 597,275,000 2008-04-30
4352 2008-05-05 67,613,000 30,000 11.3202 597,275,000 2008-04-30
4353 2008-05-02 67,583,000 0 11.3152 597,275,000 2008-04-30
4354 2008-04-30 67,583,000 0 11.3152 597,275,000 2008-04-30
4355 2008-04-29 67,583,000 15,000 11.3152 597,275,000 2008-03-31
4356 2008-04-28 67,568,000 15,000 11.3127 597,275,000 2008-03-31
4357 2008-04-25 67,553,000 2,000 11.3102 597,275,000 2008-03-31
4358 2008-04-24 67,551,000 0 11.3099 597,275,000 2008-03-31
4359 2008-04-23 67,551,000 0 11.3099 597,275,000 2008-03-31
4360 2008-04-22 67,551,000 -20,000 11.3099 597,275,000 2008-03-31
4361 2008-04-21 67,571,000 0 11.3132 597,275,000 2008-03-31
4362 2008-04-18 67,571,000 25,000 11.3132 597,275,000 2008-03-31
4363 2008-04-17 67,546,000 20,000 11.3090 597,275,000 2008-03-31
4364 2008-04-16 67,526,000 0 11.3057 597,275,000 2008-03-31
4365 2008-04-15 67,526,000 0 11.3057 597,275,000 2008-03-31
4366 2008-04-14 67,526,000 -55,000 11.3057 597,275,000 2008-03-31
4367 2008-04-11 67,581,000 21,000 11.3149 597,275,000 2008-03-31
4368 2008-04-10 67,560,000 51,000 11.3114 597,275,000 2008-03-31
4369 2008-04-09 67,509,000 -30,000 11.3028 597,275,000 2008-03-31
4370 2008-04-08 67,539,000 0 11.3079 597,275,000 2008-03-31
4371 2008-04-07 67,539,000 13,000 11.3079 597,275,000 2008-03-31
4372 2008-04-03 67,526,000 0 11.3057 597,275,000 2008-03-31
4373 2008-04-02 67,526,000 0 11.3057 597,275,000 2008-03-31
4374 2008-04-01 67,526,000 -7,000 11.3057 597,275,000 2008-03-31
4375 2008-03-31 67,533,000 0 11.3069 597,275,000 2008-03-31
4376 2008-03-28 67,533,000 0 11.3069 597,275,000 2008-02-29
4377 2008-03-27 67,533,000 50,000 11.3069 597,275,000 2008-02-29
4378 2008-03-26 67,483,000 0 11.2985 597,275,000 2008-02-29
4379 2008-03-25 67,483,000 45,000 11.2985 597,275,000 2008-02-29
4380 2008-03-20 67,438,000 38,000 11.2909 597,275,000 2008-02-29
4381 2008-03-19 67,400,000 60,000 11.2846 597,275,000 2008-02-29
4382 2008-03-18 67,340,000 40,000 11.2745 597,275,000 2008-02-29
4383 2008-03-17 67,300,000 0 11.2678 597,275,000 2008-02-29
4384 2008-03-14 67,300,000 0 11.2678 597,275,000 2008-02-29
4385 2008-03-13 67,300,000 0 11.2678 597,275,000 2008-02-29
4386 2008-03-12 67,300,000 0 11.2678 597,275,000 2008-02-29
4387 2008-03-11 67,300,000 30,000 11.2678 597,275,000 2008-02-29
4388 2008-03-10 67,270,000 50,000 11.2628 597,275,000 2008-02-29
4389 2008-03-07 67,220,000 44,000 11.2544 597,275,000 2008-02-29
4390 2008-03-06 67,176,000 26,000 11.2471 597,275,000 2008-02-29
4391 2008-03-05 67,150,000 0 11.2427 597,275,000 2008-02-29
4392 2008-03-04 67,150,000 0 11.2427 597,275,000 2008-02-29
4393 2008-03-03 67,150,000 0 11.2427 597,275,000 2008-02-29
4394 2008-02-29 67,150,000 0 11.2427 597,275,000 2008-02-29
4395 2008-02-28 67,150,000 0 11.2521 596,775,000 2008-01-31
4396 2008-02-27 67,150,000 0 11.2521 596,775,000 2008-01-31
4397 2008-02-26 67,150,000 0 11.2521 596,775,000 2008-01-31
4398 2008-02-25 67,150,000 0 11.2521 596,775,000 2008-01-31
4399 2008-02-22 67,150,000 200,000 11.2521 596,775,000 2008-01-31
4400 2008-02-21 66,950,000 0 11.2186 596,775,000 2008-01-31
4401 2008-02-20 66,950,000 0 11.2186 596,775,000 2008-01-31
4402 2008-02-19 66,950,000 0 11.2186 596,775,000 2008-01-31
4403 2008-02-18 66,950,000 -16,127,000 11.2186 596,775,000 2008-01-31
4404 2008-02-15 83,077,000 0 13.9210 596,775,000 2008-01-31
4405 2008-02-14 83,077,000 0 13.9210 596,775,000 2008-01-31
4406 2008-02-13 83,077,000 0 13.9210 596,775,000 2008-01-31
4407 2008-02-12 83,077,000 0 13.9210 596,775,000 2008-01-31
4408 2008-02-11 83,077,000 3,000 13.9210 596,775,000 2008-01-31
4409 2008-02-06 83,074,000 0 13.9205 596,775,000 2008-01-31
4410 2008-02-05 83,074,000 0 13.9205 596,775,000 2008-01-31
4411 2008-02-04 83,074,000 0 13.9205 596,775,000 2008-01-31
4412 2008-02-01 83,074,000 0 13.9205 596,775,000 2008-01-31
4413 2008-01-31 83,074,000 0 13.9205 596,775,000 2008-01-31
4414 2008-01-30 83,074,000 -39,000 13.9205 596,775,000 2007-12-31
4415 2008-01-29 83,113,000 0 13.9270 596,775,000 2007-12-31
4416 2008-01-28 83,113,000 0 13.9270 596,775,000 2007-12-31
4417 2008-01-25 83,113,000 0 13.9270 596,775,000 2007-12-31
4418 2008-01-24 83,113,000 0 13.9270 596,775,000 2007-12-31
4419 2008-01-23 83,113,000 0 13.9270 596,775,000 2007-12-31
4420 2008-01-22 83,113,000 -10,000 13.9270 596,775,000 2007-12-31
4421 2008-01-21 83,123,000 0 13.9287 596,775,000 2007-12-31
4422 2008-01-18 83,123,000 11,000 13.9287 596,775,000 2007-12-31
4423 2008-01-17 83,112,000 0 13.9269 596,775,000 2007-12-31
4424 2008-01-16 83,112,000 0 13.9269 596,775,000 2007-12-31
4425 2008-01-15 83,112,000 0 13.9269 596,775,000 2007-12-31
4426 2008-01-14 83,112,000 0 13.9269 596,775,000 2007-12-31
4427 2008-01-11 83,112,000 -1,000 13.9269 596,775,000 2007-12-31
4428 2008-01-10 83,113,000 0 13.9270 596,775,000 2007-12-31
4429 2008-01-09 83,113,000 0 13.9270 596,775,000 2007-12-31
4430 2008-01-08 83,113,000 0 13.9270 596,775,000 2007-12-31
4431 2008-01-07 83,113,000 -24,000 13.9270 596,775,000 2007-12-31
4432 2008-01-04 83,137,000 -60,000 13.9310 596,775,000 2007-12-31
4433 2008-01-03 83,197,000 0 13.9411 596,775,000 2007-12-31
4434 2008-01-02 83,197,000 -5,000 13.9411 596,775,000 2007-12-31
4435 2007-12-31 83,202,000 0 13.9419 596,775,000 2007-12-31
4436 2007-12-28 83,202,000 0 13.9419 596,775,000 2007-11-30
4437 2007-12-27 83,202,000 0 13.9419 596,775,000 2007-11-30
4438 2007-12-24 83,202,000 0 13.9419 596,775,000 2007-11-30
4439 2007-12-21 83,202,000 0 13.9419 596,775,000 2007-11-30
4440 2007-12-20 83,202,000 0 13.9419 596,775,000 2007-11-30
4441 2007-12-19 83,202,000 0 13.9419 596,775,000 2007-11-30
4442 2007-12-18 83,202,000 0 13.9419 596,775,000 2007-11-30
4443 2007-12-17 83,202,000 0 13.9419 596,775,000 2007-11-30
4444 2007-12-14 83,202,000 11,000 13.9419 596,775,000 2007-11-30
4445 2007-12-13 83,191,000 0 13.9401 596,775,000 2007-11-30
4446 2007-12-12 83,191,000 -100,000 13.9401 596,775,000 2007-11-30
4447 2007-12-11 83,291,000 0 13.9569 596,775,000 2007-11-30
4448 2007-12-10 83,291,000 -1,000 13.9569 596,775,000 2007-11-30
4449 2007-12-07 83,292,000 -31,000 13.9570 596,775,000 2007-11-30
4450 2007-12-06 83,323,000 0 13.9622 596,775,000 2007-11-30
4451 2007-12-05 83,323,000 -55,000 13.9622 596,775,000 2007-11-30
4452 2007-12-04 83,378,000 0 13.9714 596,775,000 2007-11-30
4453 2007-12-03 83,378,000 0 13.9714 596,775,000 2007-11-30
4454 2007-11-30 83,378,000 0 13.9714 596,775,000 2007-11-30
4455 2007-11-29 83,378,000 0 13.9714 596,775,000 2007-10-31
4456 2007-11-28 83,378,000 0 13.9714 596,775,000 2007-10-31
4457 2007-11-27 83,378,000 0 13.9714 596,775,000 2007-10-31
4458 2007-11-26 83,378,000 0 13.9714 596,775,000 2007-10-31
4459 2007-11-23 83,378,000 0 13.9714 596,775,000 2007-10-31
4460 2007-11-22 83,378,000 0 13.9714 596,775,000 2007-10-31
4461 2007-11-21 83,378,000 0 13.9714 596,775,000 2007-10-31
4462 2007-11-20 83,378,000 0 13.9714 596,775,000 2007-10-31
4463 2007-11-19 83,378,000 0 13.9714 596,775,000 2007-10-31
4464 2007-11-16 83,378,000 -40,000 13.9714 596,775,000 2007-10-31
4465 2007-11-15 83,418,000 -20,000 13.9781 596,775,000 2007-10-31
4466 2007-11-14 83,438,000 0 13.9815 596,775,000 2007-10-31
4467 2007-11-13 83,438,000 -10,000 13.9815 596,775,000 2007-10-31
4468 2007-11-12 83,448,000 0 13.9832 596,775,000 2007-10-31
4469 2007-11-09 83,448,000 -11,000 13.9832 596,775,000 2007-10-31
4470 2007-11-08 83,459,000 2,000 13.9850 596,775,000 2007-10-31
4471 2007-11-07 83,457,000 0 13.9847 596,775,000 2007-10-31
4472 2007-11-06 83,457,000 0 13.9847 596,775,000 2007-10-31
4473 2007-11-05 83,457,000 0 13.9847 596,775,000 2007-10-31
4474 2007-11-02 83,457,000 -10,000 13.9847 596,775,000 2007-10-31
4475 2007-11-01 83,467,000 -10,000 13.9863 596,775,000 2007-10-31
4476 2007-10-31 83,477,000 -50,000 13.9880 596,775,000 2007-10-31
4477 2007-10-30 83,527,000 0 13.9964 596,775,000 2007-09-30
4478 2007-10-29 83,527,000 -20,000 13.9964 596,775,000 2007-09-30
4479 2007-10-26 83,547,000 -40,000 13.9997 596,775,000 2007-09-30
4480 2007-10-25 83,587,000 0 14.0065 596,775,000 2007-09-30
4481 2007-10-24 83,587,000 0 14.0065 596,775,000 2007-09-30
4482 2007-10-23 83,587,000 0 14.0065 596,775,000 2007-09-30
4483 2007-10-22 83,587,000 0 14.0065 596,775,000 2007-09-30
4484 2007-10-18 83,587,000 4,000 14.0065 596,775,000 2007-09-30
4485 2007-10-17 83,583,000 -4,000 14.0058 596,775,000 2007-09-30
4486 2007-10-16 83,587,000 -15,000 14.0065 596,775,000 2007-09-30
4487 2007-10-15 83,602,000 14,000 14.0090 596,775,000 2007-09-30
4488 2007-10-12 83,588,000 0 14.0066 596,775,000 2007-09-30
4489 2007-10-11 83,588,000 -20,000 14.0066 596,775,000 2007-09-30
4490 2007-10-10 83,608,000 -110,000 14.0100 596,775,000 2007-09-30
4491 2007-10-09 83,718,000 0 14.0284 596,775,000 2007-09-30
4492 2007-10-08 83,718,000 0 14.0284 596,775,000 2007-09-30
4493 2007-10-05 83,718,000 0 14.0284 596,775,000 2007-09-30
4494 2007-10-04 83,718,000 0 14.0284 596,775,000 2007-09-30
4495 2007-10-03 83,718,000 41,000 14.0284 596,775,000 2007-09-30
4496 2007-10-02 83,677,000 -454,000 14.0215 596,775,000 2007-09-30
4497 2007-09-28 84,131,000 5,000 14.1071 596,375,000 2007-08-31
4498 2007-09-27 84,126,000 10,000 14.1062 596,375,000 2007-08-31
4499 2007-09-25 84,116,000 -3,000 14.1045 596,375,000 2007-08-31
4500 2007-09-24 84,119,000 -8,000 14.1051 596,375,000 2007-08-31
4501 2007-09-21 84,127,000 0 14.1064 596,375,000 2007-08-31
4502 2007-09-20 84,127,000 -60,000 14.1064 596,375,000 2007-08-31
4503 2007-09-19 84,187,000 0 14.1165 596,375,000 2007-08-31
4504 2007-09-18 84,187,000 -14,000 14.1165 596,375,000 2007-08-31
4505 2007-09-17 84,201,000 0 14.1188 596,375,000 2007-08-31
4506 2007-09-14 84,201,000 -87,000 14.1188 596,375,000 2007-08-31
4507 2007-09-13 84,288,000 -2,000 14.1334 596,375,000 2007-08-31
4508 2007-09-12 84,290,000 -59,000 14.1337 596,375,000 2007-08-31
4509 2007-09-11 84,349,000 30,000 14.1436 596,375,000 2007-08-31
4510 2007-09-10 84,319,000 -3,000 14.1386 596,375,000 2007-08-31
4511 2007-09-07 84,322,000 110,000 14.1391 596,375,000 2007-08-31
4512 2007-09-06 84,212,000 23,000 14.1206 596,375,000 2007-08-31
4513 2007-09-05 84,189,000 -1,000 14.1168 596,375,000 2007-08-31
4514 2007-09-04 84,190,000 32,000 14.1170 596,375,000 2007-08-31
4515 2007-09-03 84,158,000 -41,000 14.1116 596,375,000 2007-08-31
4516 2007-08-31 84,199,000 -22,000 14.1185 596,375,000 2007-08-31
4517 2007-08-30 84,221,000 15,000 14.2175 592,375,000 2007-07-31
4518 2007-08-29 84,206,000 -230,000 14.2150 592,375,000 2007-07-31
4519 2007-08-28 84,436,000 120,000 14.2538 592,375,000 2007-07-31
4520 2007-08-27 84,316,000 -38,000 14.2336 592,375,000 2007-07-31
4521 2007-08-24 84,354,000 -53,000 14.2400 592,375,000 2007-07-31
4522 2007-08-23 84,407,000 89,000 14.2489 592,375,000 2007-07-31
4523 2007-08-22 84,318,000 38,000 14.2339 592,375,000 2007-07-31
4524 2007-08-21 84,280,000 -20,000 14.2275 592,375,000 2007-07-31
4525 2007-08-20 84,300,000 -43,000 14.2309 592,375,000 2007-07-31
4526 2007-08-17 84,343,000 -4,000 14.2381 592,375,000 2007-07-31
4527 2007-08-16 84,347,000 -4,000 14.2388 592,375,000 2007-07-31
4528 2007-08-15 84,351,000 -3,000 14.2395 592,375,000 2007-07-31
4529 2007-08-14 84,354,000 -102,000 14.2400 592,375,000 2007-07-31
4530 2007-08-13 84,456,000 17,000 14.2572 592,375,000 2007-07-31
4531 2007-08-10 84,439,000 51,095,000 14.2543 592,375,000 2007-07-31
4532 2007-08-09 33,344,000 -8,000 5.6289 592,375,000 2007-07-31
4533 2007-08-08 33,352,000 -142,000 5.6302 592,375,000 2007-07-31
4534 2007-08-07 33,494,000 -42,000 5.6542 592,375,000 2007-07-31
4535 2007-08-06 33,536,000 76,000 5.6613 592,375,000 2007-07-31
4536 2007-08-03 33,460,000 83,000 5.6484 592,375,000 2007-07-31
4537 2007-08-02 33,377,000 263,000 5.6344 592,375,000 2007-07-31
4538 2007-08-01 33,114,000 -405,000 5.5900 592,375,000 2007-07-31
4539 2007-07-31 33,519,000 -619,000 5.6584 592,375,000 2007-07-31
4540 2007-07-30 34,138,000 -1,668,000 5.7629 592,375,000 2007-06-30
4541 2007-07-27 35,806,000 -1,465,000 6.0445 592,375,000 2007-06-30
4542 2007-07-26 37,271,000 0 6.2918 592,375,000 2007-06-30
4543 2007-07-25 37,271,000 0 6.2918 592,375,000 2007-06-30
4544 2007-07-24 37,271,000 0 6.2918 592,375,000 2007-06-30
4545 2007-07-23 37,271,000 -10,000 6.2918 592,375,000 2007-06-30
4546 2007-07-20 37,281,000 42,000 6.2935 592,375,000 2007-06-30
4547 2007-07-19 37,239,000 35,000 6.2864 592,375,000 2007-06-30
4548 2007-07-18 37,204,000 194,000 6.2805 592,375,000 2007-06-30
4549 2007-07-17 37,010,000 -39,000 6.2477 592,375,000 2007-06-30
4550 2007-07-16 37,049,000 -160,000 6.2543 592,375,000 2007-06-30
4551 2007-07-13 37,209,000 -20,000 6.2813 592,375,000 2007-06-30
4552 2007-07-12 37,229,000 0 6.2847 592,375,000 2007-06-30
4553 2007-07-11 37,229,000 -23,000 6.2847 592,375,000 2007-06-30
4554 2007-07-10 37,252,000 -120,000 6.2886 592,375,000 2007-06-30
4555 2007-07-09 37,372,000 -18,000 6.3088 592,375,000 2007-06-30
4556 2007-07-06 37,390,000 0 6.3119 592,375,000 2007-06-30
4557 2007-07-05 37,390,000 404,000 6.3119 592,375,000 2007-06-30
4558 2007-07-04 36,986,000 -75,000 6.2437 592,375,000 2007-06-30
4559 2007-07-03 37,061,000 -1,000 6.2563 592,375,000 2007-06-30
4560 2007-06-29 37,062,000 319,000 6.2565 592,375,000 2007-05-31
4561 2007-06-28 36,743,000 -476,000 6.2027 592,375,000 2007-05-31
4562 2007-06-27 37,219,000 -6,000 6.2830 592,375,000 2007-05-31
4563 2007-06-26 37,225,000 6.2840 592,375,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top