Fosun Tourism Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-18 | 790,123,314 | 0 | 63.4755 | 1,244,768,113 | 2025-02-28 |
| 2 | 2025-03-17 | 790,123,314 | 0 | 63.4755 | 1,244,768,113 | 2025-02-28 |
| 3 | 2025-03-14 | 790,123,314 | 0 | 63.4755 | 1,244,768,113 | 2025-02-28 |
| 4 | 2025-03-13 | 790,123,314 | -2,965,327 | 63.4755 | 1,244,768,113 | 2025-02-28 |
| 5 | 2025-03-12 | 793,088,641 | 0 | 63.7138 | 1,244,768,113 | 2025-02-28 |
| 6 | 2025-03-11 | 793,088,641 | 1,719,490 | 63.7138 | 1,244,768,113 | 2025-02-28 |
| 7 | 2025-03-10 | 791,369,151 | 299,551 | 63.5756 | 1,244,768,113 | 2025-02-28 |
| 8 | 2025-03-07 | 791,069,600 | 67,144 | 63.5516 | 1,244,768,113 | 2025-02-28 |
| 9 | 2025-03-06 | 791,002,456 | -1,969,576 | 63.5462 | 1,244,768,113 | 2025-02-28 |
| 10 | 2025-03-05 | 792,972,032 | -2,876,848 | 63.7044 | 1,244,768,113 | 2025-02-28 |
| 11 | 2025-03-04 | 795,848,880 | 97,920 | 63.9355 | 1,244,768,113 | 2025-02-28 |
| 12 | 2025-03-03 | 795,750,960 | 320,539 | 63.9276 | 1,244,768,113 | 2025-02-28 |
| 13 | 2025-02-28 | 795,430,421 | 1,284,801 | 63.9019 | 1,244,768,113 | 2025-02-28 |
| 14 | 2025-02-27 | 794,145,620 | 38,092 | 63.7987 | 1,244,768,113 | 2025-02-04 |
| 15 | 2025-02-26 | 794,107,528 | 2,623,571 | 63.7956 | 1,244,768,113 | 2025-02-04 |
| 16 | 2025-02-25 | 791,483,957 | -10,137,400 | 63.5849 | 1,244,768,113 | 2025-02-04 |
| 17 | 2025-02-24 | 801,621,357 | 170,152 | 64.3993 | 1,244,768,113 | 2025-02-04 |
| 18 | 2025-02-21 | 801,451,205 | -1,308,195 | 64.3856 | 1,244,768,113 | 2025-02-04 |
| 19 | 2025-02-20 | 802,759,400 | -11,171,126 | 64.4907 | 1,244,768,113 | 2025-02-04 |
| 20 | 2025-02-19 | 813,930,526 | 88,775 | 65.3881 | 1,244,768,113 | 2025-02-04 |
| 21 | 2025-02-18 | 813,841,751 | 101,317 | 65.3810 | 1,244,768,113 | 2025-02-04 |
| 22 | 2025-02-17 | 813,740,434 | 896,536 | 65.3729 | 1,244,768,113 | 2025-02-04 |
| 23 | 2025-02-14 | 812,843,898 | 1,078,641 | 65.3008 | 1,244,768,113 | 2025-02-04 |
| 24 | 2025-02-13 | 811,765,257 | -10,926,538 | 65.2142 | 1,244,768,113 | 2025-02-04 |
| 25 | 2025-02-12 | 822,691,795 | 1,298,952 | 66.0920 | 1,244,768,113 | 2025-02-04 |
| 26 | 2025-02-11 | 821,392,843 | 748,600 | 65.9876 | 1,244,768,113 | 2025-02-04 |
| 27 | 2025-02-10 | 820,644,243 | 38,418 | 65.9275 | 1,244,768,113 | 2025-02-04 |
| 28 | 2025-02-07 | 820,605,825 | 121,230 | 65.9244 | 1,244,768,113 | 2025-02-04 |
| 29 | 2025-02-06 | 820,484,595 | -446,783 | 65.9147 | 1,244,768,113 | 2025-02-04 |
| 30 | 2025-02-05 | 820,931,378 | -240,400 | 65.9505 | 1,244,768,113 | 2025-02-04 |
| 31 | 2025-02-04 | 821,171,778 | 57,600 | 65.9699 | 1,244,768,113 | 2025-02-04 |
| 32 | 2025-02-03 | 821,114,178 | -10,783,000 | 65.9916 | 1,244,270,102 | 2025-01-31 |
| 33 | 2025-01-28 | 831,897,178 | 0 | 66.8582 | 1,244,270,102 | 2024-12-31 |
| 34 | 2025-01-27 | 831,897,178 | 1,073,200 | 66.8582 | 1,244,270,102 | 2024-12-31 |
| 35 | 2025-01-24 | 830,823,978 | -506,400 | 66.7720 | 1,244,270,102 | 2024-12-31 |
| 36 | 2025-01-23 | 831,330,378 | 400 | 66.8127 | 1,244,270,102 | 2024-12-31 |
| 37 | 2025-01-22 | 831,329,978 | -1,334,756 | 66.8127 | 1,244,270,102 | 2024-12-31 |
| 38 | 2025-01-21 | 832,664,734 | -88,202,288 | 66.9199 | 1,244,270,102 | 2024-12-31 |
| 39 | 2025-01-20 | 920,867,022 | 661,152 | 74.0086 | 1,244,270,102 | 2024-12-31 |
| 40 | 2025-01-17 | 920,205,870 | -1,522,234 | 73.9555 | 1,244,270,102 | 2024-12-31 |
| 41 | 2025-01-16 | 921,728,104 | -39,184 | 74.0778 | 1,244,270,102 | 2024-12-31 |
| 42 | 2025-01-15 | 921,767,288 | 2,176,668 | 74.0810 | 1,244,270,102 | 2024-12-31 |
| 43 | 2025-01-14 | 919,590,620 | 2,318,067 | 73.9060 | 1,244,270,102 | 2024-12-31 |
| 44 | 2025-01-13 | 917,272,553 | -795,873 | 73.7197 | 1,244,270,102 | 2024-12-31 |
| 45 | 2025-01-10 | 918,068,426 | 1,781,206 | 73.7837 | 1,244,270,102 | 2024-12-31 |
| 46 | 2025-01-09 | 916,287,220 | -497,599 | 73.6405 | 1,244,270,102 | 2024-12-31 |
| 47 | 2025-01-08 | 916,784,819 | 312,363 | 73.6805 | 1,244,270,102 | 2024-12-31 |
| 48 | 2025-01-07 | 916,472,456 | 152,421 | 73.6554 | 1,244,270,102 | 2024-12-31 |
| 49 | 2025-01-06 | 916,320,035 | 989,667 | 73.6432 | 1,244,270,102 | 2024-12-31 |
| 50 | 2025-01-03 | 915,330,368 | 1,733,263 | 73.5636 | 1,244,270,102 | 2024-12-31 |
| 51 | 2025-01-02 | 913,597,105 | 127,103 | 73.4243 | 1,244,270,102 | 2024-12-31 |
| 52 | 2024-12-31 | 913,470,002 | 0 | 73.4141 | 1,244,270,102 | 2024-12-31 |
| 53 | 2024-12-30 | 913,470,002 | 8,787,842 | 73.4141 | 1,244,270,102 | 2024-11-30 |
| 54 | 2024-12-27 | 904,682,160 | -4,446,647 | 72.7079 | 1,244,270,102 | 2024-11-30 |
| 55 | 2024-12-24 | 909,128,807 | 0 | 73.0652 | 1,244,270,102 | 2024-11-30 |
| 56 | 2024-12-23 | 909,128,807 | 2,218,494 | 73.0652 | 1,244,270,102 | 2024-11-30 |
| 57 | 2024-12-20 | 906,910,313 | 3,584,185 | 72.8869 | 1,244,270,102 | 2024-11-30 |
| 58 | 2024-12-19 | 903,326,128 | 6,154,672 | 72.5989 | 1,244,270,102 | 2024-11-30 |
| 59 | 2024-12-18 | 897,171,456 | 611,461 | 72.1042 | 1,244,270,102 | 2024-11-30 |
| 60 | 2024-12-17 | 896,559,995 | 21,285,600 | 72.0551 | 1,244,270,102 | 2024-11-30 |
| 61 | 2024-12-16 | 875,274,395 | 5,320,874 | 70.3444 | 1,244,270,102 | 2024-11-30 |
| 62 | 2024-12-13 | 869,953,521 | -239,994 | 69.9168 | 1,244,270,102 | 2024-11-30 |
| 63 | 2024-12-12 | 870,193,515 | 0 | 69.9361 | 1,244,270,102 | 2024-11-30 |
| 64 | 2024-12-11 | 870,193,515 | 0 | 69.9361 | 1,244,270,102 | 2024-11-30 |
| 65 | 2024-12-10 | 870,193,515 | -170,000 | 69.9361 | 1,244,270,102 | 2024-11-30 |
| 66 | 2024-12-09 | 870,363,515 | 0 | 69.9497 | 1,244,270,102 | 2024-11-30 |
| 67 | 2024-12-06 | 870,363,515 | 0 | 69.9497 | 1,244,270,102 | 2024-11-30 |
| 68 | 2024-12-05 | 870,363,515 | 0 | 69.9497 | 1,244,270,102 | 2024-11-30 |
| 69 | 2024-12-04 | 870,363,515 | 0 | 69.9497 | 1,244,270,102 | 2024-11-30 |
| 70 | 2024-12-03 | 870,363,515 | 0 | 69.9497 | 1,244,270,102 | 2024-11-30 |
| 71 | 2024-12-02 | 870,363,515 | 0 | 69.9497 | 1,244,270,102 | 2024-11-30 |
| 72 | 2024-11-29 | 870,363,515 | 0 | 69.9497 | 1,244,270,102 | 2024-10-31 |
| 73 | 2024-11-28 | 870,363,515 | -1,872,600 | 69.9497 | 1,244,270,102 | 2024-10-31 |
| 74 | 2024-11-27 | 872,236,115 | -1,477,600 | 70.1002 | 1,244,270,102 | 2024-10-31 |
| 75 | 2024-11-26 | 873,713,715 | 367,800 | 70.2190 | 1,244,270,102 | 2024-10-31 |
| 76 | 2024-11-25 | 873,345,915 | -80,000 | 70.1894 | 1,244,270,102 | 2024-10-31 |
| 77 | 2024-11-22 | 873,425,915 | -5,600 | 70.1958 | 1,244,270,102 | 2024-10-31 |
| 78 | 2024-11-21 | 873,431,515 | 619,400 | 70.1963 | 1,244,270,102 | 2024-10-31 |
| 79 | 2024-11-20 | 872,812,115 | -142,800 | 70.1465 | 1,244,270,102 | 2024-10-31 |
| 80 | 2024-11-19 | 872,954,915 | 261,000 | 70.1580 | 1,244,270,102 | 2024-10-31 |
| 81 | 2024-11-18 | 872,693,915 | -1,200 | 70.1370 | 1,244,270,102 | 2024-10-31 |
| 82 | 2024-11-15 | 872,695,115 | -315,400 | 70.1371 | 1,244,270,102 | 2024-10-31 |
| 83 | 2024-11-14 | 873,010,515 | -282,400 | 70.1625 | 1,244,270,102 | 2024-10-31 |
| 84 | 2024-11-13 | 873,292,915 | -133,600 | 70.1852 | 1,244,270,102 | 2024-10-31 |
| 85 | 2024-11-12 | 873,426,515 | -587,094 | 70.1959 | 1,244,270,102 | 2024-10-31 |
| 86 | 2024-11-11 | 874,013,609 | 1,183,494 | 70.2431 | 1,244,270,102 | 2024-10-31 |
| 87 | 2024-11-08 | 872,830,115 | 78,000 | 70.1480 | 1,244,270,102 | 2024-10-31 |
| 88 | 2024-11-07 | 872,752,115 | 327,600 | 70.1417 | 1,244,270,102 | 2024-10-31 |
| 89 | 2024-11-06 | 872,424,515 | 151,000 | 70.1154 | 1,244,270,102 | 2024-10-31 |
| 90 | 2024-11-05 | 872,273,515 | 144,050 | 70.1032 | 1,244,270,102 | 2024-10-31 |
| 91 | 2024-11-04 | 872,129,465 | -68,000 | 70.0917 | 1,244,270,102 | 2024-10-31 |
| 92 | 2024-11-01 | 872,197,465 | -106,600 | 70.0971 | 1,244,270,102 | 2024-10-31 |
| 93 | 2024-10-31 | 872,304,065 | -109,800 | 70.1057 | 1,244,270,102 | 2024-10-31 |
| 94 | 2024-10-30 | 872,413,865 | 136,400 | 70.1145 | 1,244,270,102 | 2024-10-23 |
| 95 | 2024-10-29 | 872,277,465 | -124,400 | 70.1035 | 1,244,270,102 | 2024-10-23 |
| 96 | 2024-10-28 | 872,401,865 | -389,800 | 70.1135 | 1,244,270,102 | 2024-10-23 |
| 97 | 2024-10-25 | 872,791,665 | 37,552 | 70.1449 | 1,244,270,102 | 2024-10-23 |
| 98 | 2024-10-24 | 872,754,113 | 53,648 | 70.1419 | 1,244,270,102 | 2024-10-23 |
| 99 | 2024-10-23 | 872,700,465 | -360,800 | 70.1375 | 1,244,270,102 | 2024-10-23 |
| 100 | 2024-10-22 | 873,061,265 | -274,200 | 70.1905 | 1,243,845,200 | 2024-09-30 |
| 101 | 2024-10-21 | 873,335,465 | -39,400 | 70.2126 | 1,243,845,200 | 2024-09-30 |
| 102 | 2024-10-18 | 873,374,865 | -82,000 | 70.2157 | 1,243,845,200 | 2024-09-30 |
| 103 | 2024-10-17 | 873,456,865 | -623,800 | 70.2223 | 1,243,845,200 | 2024-09-30 |
| 104 | 2024-10-16 | 874,080,665 | -372,000 | 70.2725 | 1,243,845,200 | 2024-09-30 |
| 105 | 2024-10-15 | 874,452,665 | -14,800 | 70.3024 | 1,243,845,200 | 2024-09-30 |
| 106 | 2024-10-14 | 874,467,465 | 117,800 | 70.3036 | 1,243,845,200 | 2024-09-30 |
| 107 | 2024-10-10 | 874,349,665 | -997,194 | 70.2941 | 1,243,845,200 | 2024-09-30 |
| 108 | 2024-10-09 | 875,346,859 | 137,000 | 70.3743 | 1,243,845,200 | 2024-09-30 |
| 109 | 2024-10-08 | 875,209,859 | -81,400 | 70.3632 | 1,243,845,200 | 2024-09-30 |
| 110 | 2024-10-07 | 875,291,259 | 735,035 | 70.3698 | 1,243,845,200 | 2024-09-30 |
| 111 | 2024-10-04 | 874,556,224 | -1,091,900 | 70.3107 | 1,243,845,200 | 2024-09-30 |
| 112 | 2024-10-03 | 875,648,124 | -2,739,448 | 70.3985 | 1,243,845,200 | 2024-09-30 |
| 113 | 2024-10-02 | 878,387,572 | -680,213 | 70.6187 | 1,243,845,200 | 2024-09-30 |
| 114 | 2024-09-30 | 879,067,785 | -13,000 | 70.6734 | 1,243,845,200 | 2024-09-30 |
| 115 | 2024-09-27 | 879,080,785 | 225,200 | 70.6745 | 1,243,845,200 | 2024-08-31 |
| 116 | 2024-09-26 | 878,855,585 | 168,200 | 70.6563 | 1,243,845,200 | 2024-08-31 |
| 117 | 2024-09-25 | 878,687,385 | -120,900 | 70.6428 | 1,243,845,200 | 2024-08-31 |
| 118 | 2024-09-24 | 878,808,285 | -195,200 | 70.6525 | 1,243,845,200 | 2024-08-31 |
| 119 | 2024-09-23 | 879,003,485 | 89,660 | 70.6682 | 1,243,845,200 | 2024-08-31 |
| 120 | 2024-09-20 | 878,913,825 | 44,200 | 70.6610 | 1,243,845,200 | 2024-08-31 |
| 121 | 2024-09-19 | 878,869,625 | 46,200 | 70.6575 | 1,243,845,200 | 2024-08-31 |
| 122 | 2024-09-17 | 878,823,425 | -11,400 | 70.6538 | 1,243,845,200 | 2024-08-31 |
| 123 | 2024-09-16 | 878,834,825 | -127,200 | 70.6547 | 1,243,845,200 | 2024-08-31 |
| 124 | 2024-09-13 | 878,962,025 | -136,660 | 70.6649 | 1,243,845,200 | 2024-08-31 |
| 125 | 2024-09-12 | 879,098,685 | -96,600 | 70.6759 | 1,243,845,200 | 2024-08-31 |
| 126 | 2024-09-11 | 879,195,285 | -174,400 | 70.6837 | 1,243,845,200 | 2024-08-31 |
| 127 | 2024-09-10 | 879,369,685 | -43,200 | 70.6977 | 1,243,845,200 | 2024-08-31 |
| 128 | 2024-09-09 | 879,412,885 | -302,600 | 70.7012 | 1,243,845,200 | 2024-08-31 |
| 129 | 2024-09-05 | 879,715,485 | -55,881 | 70.7255 | 1,243,845,200 | 2024-08-31 |
| 130 | 2024-09-04 | 879,771,366 | -217,340 | 70.7300 | 1,243,845,200 | 2024-08-31 |
| 131 | 2024-09-03 | 879,988,706 | -2,000 | 70.7474 | 1,243,845,200 | 2024-08-31 |
| 132 | 2024-09-02 | 879,990,706 | -4,000 | 70.7476 | 1,243,845,200 | 2024-08-31 |
| 133 | 2024-08-30 | 879,994,706 | -45,200 | 70.7479 | 1,243,845,200 | 2024-07-31 |
| 134 | 2024-08-29 | 880,039,906 | 42,740 | 70.7516 | 1,243,845,200 | 2024-07-31 |
| 135 | 2024-08-28 | 879,997,166 | -661,600 | 70.7481 | 1,243,845,200 | 2024-07-31 |
| 136 | 2024-08-27 | 880,658,766 | -19,702 | 70.8013 | 1,243,845,200 | 2024-07-31 |
| 137 | 2024-08-26 | 880,678,468 | -22,200 | 70.8029 | 1,243,845,200 | 2024-07-31 |
| 138 | 2024-08-23 | 880,700,668 | -263,498 | 70.8047 | 1,243,845,200 | 2024-07-31 |
| 139 | 2024-08-22 | 880,964,166 | -53,200 | 70.8259 | 1,243,845,200 | 2024-07-31 |
| 140 | 2024-08-21 | 881,017,366 | -509,800 | 70.8301 | 1,243,845,200 | 2024-07-31 |
| 141 | 2024-08-20 | 881,527,166 | -23,800 | 70.8711 | 1,243,845,200 | 2024-07-31 |
| 142 | 2024-08-19 | 881,550,966 | -28,200 | 70.8730 | 1,243,845,200 | 2024-07-31 |
| 143 | 2024-08-16 | 881,579,166 | 815,200 | 70.8753 | 1,243,845,200 | 2024-07-31 |
| 144 | 2024-08-15 | 880,763,966 | -264,600 | 70.8098 | 1,243,845,200 | 2024-07-31 |
| 145 | 2024-08-14 | 881,028,566 | -175,400 | 70.8310 | 1,243,845,200 | 2024-07-31 |
| 146 | 2024-08-13 | 881,203,966 | -84,000 | 70.8451 | 1,243,845,200 | 2024-07-31 |
| 147 | 2024-08-12 | 881,287,966 | -104,600 | 70.8519 | 1,243,845,200 | 2024-07-31 |
| 148 | 2024-08-09 | 881,392,566 | -22,800 | 70.8603 | 1,243,845,200 | 2024-07-31 |
| 149 | 2024-08-08 | 881,415,366 | 22,200 | 70.8621 | 1,243,845,200 | 2024-07-31 |
| 150 | 2024-08-07 | 881,393,166 | -312,200 | 70.8604 | 1,243,845,200 | 2024-07-31 |
| 151 | 2024-08-06 | 881,705,366 | -302,400 | 70.8855 | 1,243,845,200 | 2024-07-31 |
| 152 | 2024-08-05 | 882,007,766 | -245,000 | 70.9098 | 1,243,845,200 | 2024-07-31 |
| 153 | 2024-08-02 | 882,252,766 | 433,400 | 70.9295 | 1,243,845,200 | 2024-07-31 |
| 154 | 2024-08-01 | 881,819,366 | -222,000 | 70.8946 | 1,243,845,200 | 2024-07-31 |
| 155 | 2024-07-31 | 882,041,366 | -17,200 | 70.9125 | 1,243,845,200 | 2024-07-31 |
| 156 | 2024-07-30 | 882,058,566 | 80,600 | 70.9139 | 1,243,845,200 | 2024-07-17 |
| 157 | 2024-07-29 | 881,977,966 | 3,000 | 70.9074 | 1,243,845,200 | 2024-07-17 |
| 158 | 2024-07-26 | 881,974,966 | -141,400 | 70.9071 | 1,243,845,200 | 2024-07-17 |
| 159 | 2024-07-25 | 882,116,366 | -580,810 | 70.9185 | 1,243,845,200 | 2024-07-17 |
| 160 | 2024-07-24 | 882,697,176 | -86,400 | 70.9652 | 1,243,845,200 | 2024-07-17 |
| 161 | 2024-07-23 | 882,783,576 | -711,600 | 70.9721 | 1,243,845,200 | 2024-07-17 |
| 162 | 2024-07-22 | 883,495,176 | -40,400 | 71.0294 | 1,243,845,200 | 2024-07-17 |
| 163 | 2024-07-19 | 883,535,576 | 38,000 | 71.0326 | 1,243,845,200 | 2024-07-17 |
| 164 | 2024-07-18 | 883,497,576 | -61,800 | 71.0295 | 1,243,845,200 | 2024-07-17 |
| 165 | 2024-07-17 | 883,559,376 | -98,400 | 71.0345 | 1,243,845,200 | 2024-07-17 |
| 166 | 2024-07-16 | 883,657,776 | 97,000 | 71.0510 | 1,243,695,600 | 2024-06-30 |
| 167 | 2024-07-15 | 883,560,776 | -144,400 | 71.0432 | 1,243,695,600 | 2024-06-30 |
| 168 | 2024-07-12 | 883,705,176 | -153,400 | 71.0548 | 1,243,695,600 | 2024-06-30 |
| 169 | 2024-07-11 | 883,858,576 | -240,000 | 71.0671 | 1,243,695,600 | 2024-06-30 |
| 170 | 2024-07-10 | 884,098,576 | -222,000 | 71.0864 | 1,243,695,600 | 2024-06-30 |
| 171 | 2024-07-09 | 884,320,576 | 109,000 | 71.1043 | 1,243,695,600 | 2024-06-30 |
| 172 | 2024-07-08 | 884,211,576 | 158,600 | 71.0955 | 1,243,695,600 | 2024-06-30 |
| 173 | 2024-07-05 | 884,052,976 | 461,000 | 71.0827 | 1,243,695,600 | 2024-06-30 |
| 174 | 2024-07-04 | 883,591,976 | -139,200 | 71.0457 | 1,243,695,600 | 2024-06-30 |
| 175 | 2024-07-03 | 883,731,176 | -154,200 | 71.0569 | 1,243,695,600 | 2024-06-30 |
| 176 | 2024-07-02 | 883,885,376 | 13,000 | 71.0693 | 1,243,695,600 | 2024-06-30 |
| 177 | 2024-06-28 | 883,872,376 | 525,200 | 71.0865 | 1,243,376,370 | 2024-05-31 |
| 178 | 2024-06-27 | 883,347,176 | -172,800 | 71.0442 | 1,243,376,370 | 2024-05-31 |
| 179 | 2024-06-26 | 883,519,976 | 450,800 | 71.0581 | 1,243,376,370 | 2024-05-31 |
| 180 | 2024-06-25 | 883,069,176 | 40,200 | 71.0219 | 1,243,376,370 | 2024-05-31 |
| 181 | 2024-06-24 | 883,028,976 | -146,400 | 71.0186 | 1,243,376,370 | 2024-05-31 |
| 182 | 2024-06-21 | 883,175,376 | -475,400 | 71.0304 | 1,243,376,370 | 2024-05-31 |
| 183 | 2024-06-20 | 883,650,776 | -126,000 | 71.0686 | 1,243,376,370 | 2024-05-31 |
| 184 | 2024-06-19 | 883,776,776 | -220,800 | 71.0788 | 1,243,376,370 | 2024-05-31 |
| 185 | 2024-06-18 | 883,997,576 | 6,000 | 71.0965 | 1,243,376,370 | 2024-05-31 |
| 186 | 2024-06-17 | 883,991,576 | -245,802 | 71.0961 | 1,243,376,370 | 2024-05-31 |
| 187 | 2024-06-14 | 884,237,378 | -281,598 | 71.1158 | 1,243,376,370 | 2024-05-31 |
| 188 | 2024-06-13 | 884,518,976 | -398,878 | 71.1385 | 1,243,376,370 | 2024-05-31 |
| 189 | 2024-06-12 | 884,917,854 | -15,600 | 71.1706 | 1,243,376,370 | 2024-05-31 |
| 190 | 2024-06-11 | 884,933,454 | -2,946,200 | 71.1718 | 1,243,376,370 | 2024-05-31 |
| 191 | 2024-06-07 | 887,879,654 | -279,132 | 71.4088 | 1,243,376,370 | 2024-05-31 |
| 192 | 2024-06-06 | 888,158,786 | 1,917,532 | 71.4312 | 1,243,376,370 | 2024-05-31 |
| 193 | 2024-06-05 | 886,241,254 | 293,600 | 71.2770 | 1,243,376,370 | 2024-05-31 |
| 194 | 2024-06-04 | 885,947,654 | -1,937,979 | 71.2534 | 1,243,376,370 | 2024-05-31 |
| 195 | 2024-06-03 | 887,885,633 | -397,407 | 71.4092 | 1,243,376,370 | 2024-05-31 |
| 196 | 2024-05-31 | 888,283,040 | 16,207 | 71.4412 | 1,243,376,370 | 2024-05-31 |
| 197 | 2024-05-30 | 888,266,833 | -596,000 | 71.4399 | 1,243,376,370 | 2024-04-30 |
| 198 | 2024-05-29 | 888,862,833 | -246,200 | 71.4878 | 1,243,376,370 | 2024-04-30 |
| 199 | 2024-05-28 | 889,109,033 | -439,200 | 71.5076 | 1,243,376,370 | 2024-04-30 |
| 200 | 2024-05-27 | 889,548,233 | 126,200 | 71.5430 | 1,243,376,370 | 2024-04-30 |
| 201 | 2024-05-24 | 889,422,033 | -214,200 | 71.5328 | 1,243,376,370 | 2024-04-30 |
| 202 | 2024-05-23 | 889,636,233 | 382,000 | 71.5500 | 1,243,376,370 | 2024-04-30 |
| 203 | 2024-05-22 | 889,254,233 | -70,250,660 | 71.5193 | 1,243,376,370 | 2024-04-30 |
| 204 | 2024-05-21 | 959,504,893 | -75,400 | 77.1693 | 1,243,376,370 | 2024-04-30 |
| 205 | 2024-05-20 | 959,580,293 | -77,200 | 77.1754 | 1,243,376,370 | 2024-04-30 |
| 206 | 2024-05-17 | 959,657,493 | 67,600 | 77.1816 | 1,243,376,370 | 2024-04-30 |
| 207 | 2024-05-16 | 959,589,893 | 443,600 | 77.1761 | 1,243,376,370 | 2024-04-30 |
| 208 | 2024-05-14 | 959,146,293 | -64,400 | 77.1405 | 1,243,376,370 | 2024-04-30 |
| 209 | 2024-05-13 | 959,210,693 | 585,000 | 77.1456 | 1,243,376,370 | 2024-04-30 |
| 210 | 2024-05-10 | 958,625,693 | 1,307,460 | 77.0986 | 1,243,376,370 | 2024-04-30 |
| 211 | 2024-05-09 | 957,318,233 | 227,800 | 76.9934 | 1,243,376,370 | 2024-04-30 |
| 212 | 2024-05-08 | 957,090,433 | 352,400 | 76.9751 | 1,243,376,370 | 2024-04-30 |
| 213 | 2024-05-07 | 956,738,033 | -521,600 | 76.9468 | 1,243,376,370 | 2024-04-30 |
| 214 | 2024-05-06 | 957,259,633 | -387,400 | 76.9887 | 1,243,376,370 | 2024-04-30 |
| 215 | 2024-05-03 | 957,647,033 | -695,894 | 77.0199 | 1,243,376,370 | 2024-04-30 |
| 216 | 2024-05-02 | 958,342,927 | -517,400 | 77.0759 | 1,243,376,370 | 2024-04-30 |
| 217 | 2024-04-30 | 958,860,327 | 320,094 | 77.1175 | 1,243,376,370 | 2024-04-30 |
| 218 | 2024-04-29 | 958,540,233 | 299,200 | 77.0917 | 1,243,376,370 | 2024-03-31 |
| 219 | 2024-04-26 | 958,241,033 | -500,400 | 77.0677 | 1,243,376,370 | 2024-03-31 |
| 220 | 2024-04-25 | 958,741,433 | -157,000 | 77.1079 | 1,243,376,370 | 2024-03-31 |
| 221 | 2024-04-24 | 958,898,433 | 868,880 | 77.1205 | 1,243,376,370 | 2024-03-31 |
| 222 | 2024-04-23 | 958,029,553 | 90,000 | 77.0506 | 1,243,376,370 | 2024-03-31 |
| 223 | 2024-04-22 | 957,939,553 | -118,400 | 77.0434 | 1,243,376,370 | 2024-03-31 |
| 224 | 2024-04-19 | 958,057,953 | -356,400 | 77.0529 | 1,243,376,370 | 2024-03-31 |
| 225 | 2024-04-18 | 958,414,353 | -1,158,012 | 77.0816 | 1,243,376,370 | 2024-03-31 |
| 226 | 2024-04-17 | 959,572,365 | 230,600 | 77.1747 | 1,243,376,370 | 2024-03-31 |
| 227 | 2024-04-16 | 959,341,765 | 296,200 | 77.1562 | 1,243,376,370 | 2024-03-31 |
| 228 | 2024-04-15 | 959,045,565 | -200,600 | 77.1324 | 1,243,376,370 | 2024-03-31 |
| 229 | 2024-04-12 | 959,246,165 | 503,600 | 77.1485 | 1,243,376,370 | 2024-03-31 |
| 230 | 2024-04-11 | 958,742,565 | -97,400 | 77.1080 | 1,243,376,370 | 2024-03-31 |
| 231 | 2024-04-10 | 958,839,965 | -25,400 | 77.1158 | 1,243,376,370 | 2024-03-31 |
| 232 | 2024-04-09 | 958,865,365 | -46,750 | 77.1179 | 1,243,376,370 | 2024-03-31 |
| 233 | 2024-04-08 | 958,912,115 | -56,200 | 77.1216 | 1,243,376,370 | 2024-03-31 |
| 234 | 2024-04-05 | 958,968,315 | 219,000 | 77.1261 | 1,243,376,370 | 2024-03-31 |
| 235 | 2024-04-03 | 958,749,315 | 13,600 | 77.1085 | 1,243,376,370 | 2024-03-31 |
| 236 | 2024-04-02 | 958,735,715 | -265,200 | 77.1074 | 1,243,376,370 | 2024-03-31 |
| 237 | 2024-03-28 | 959,000,915 | 210,000 | 77.1288 | 1,243,376,370 | 2024-02-29 |
| 238 | 2024-03-27 | 958,790,915 | 58,600 | 77.1119 | 1,243,376,370 | 2024-02-29 |
| 239 | 2024-03-26 | 958,732,315 | -169,000 | 77.1072 | 1,243,376,370 | 2024-02-29 |
| 240 | 2024-03-25 | 958,901,315 | 133,600 | 77.1208 | 1,243,376,370 | 2024-02-29 |
| 241 | 2024-03-22 | 958,767,715 | -176,600 | 77.1100 | 1,243,376,370 | 2024-02-29 |
| 242 | 2024-03-21 | 958,944,315 | -494,200 | 77.1242 | 1,243,376,370 | 2024-02-29 |
| 243 | 2024-03-20 | 959,438,515 | -210,000 | 77.1640 | 1,243,376,370 | 2024-02-29 |
| 244 | 2024-03-19 | 959,648,515 | -130,200 | 77.1809 | 1,243,376,370 | 2024-02-29 |
| 245 | 2024-03-18 | 959,778,715 | -42,479 | 77.1913 | 1,243,376,370 | 2024-02-29 |
| 246 | 2024-03-15 | 959,821,194 | 396,412 | 77.1947 | 1,243,376,370 | 2024-02-29 |
| 247 | 2024-03-14 | 959,424,782 | 1,006,305 | 77.1629 | 1,243,376,370 | 2024-02-29 |
| 248 | 2024-03-13 | 958,418,477 | 709,402 | 77.0819 | 1,243,376,370 | 2024-02-29 |
| 249 | 2024-03-12 | 957,709,075 | -178,800 | 77.0249 | 1,243,376,370 | 2024-02-29 |
| 250 | 2024-03-11 | 957,887,875 | -913,800 | 77.0393 | 1,243,376,370 | 2024-02-29 |
| 251 | 2024-03-08 | 958,801,675 | 420,000 | 77.1127 | 1,243,376,370 | 2024-02-29 |
| 252 | 2024-03-07 | 958,381,675 | -23,000 | 77.0790 | 1,243,376,370 | 2024-02-29 |
| 253 | 2024-03-06 | 958,404,675 | -574,022 | 77.0808 | 1,243,376,370 | 2024-02-29 |
| 254 | 2024-03-05 | 958,978,697 | -700,000 | 77.1270 | 1,243,376,370 | 2024-02-29 |
| 255 | 2024-03-04 | 959,678,697 | -47,600 | 77.1833 | 1,243,376,370 | 2024-02-29 |
| 256 | 2024-03-01 | 959,726,297 | -117,400 | 77.1871 | 1,243,376,370 | 2024-02-29 |
| 257 | 2024-02-29 | 959,843,697 | -554,400 | 77.1966 | 1,243,376,370 | 2024-02-29 |
| 258 | 2024-02-28 | 960,398,097 | -328,200 | 77.2411 | 1,243,376,370 | 2024-02-22 |
| 259 | 2024-02-27 | 960,726,297 | -36,400 | 77.2675 | 1,243,376,370 | 2024-02-22 |
| 260 | 2024-02-26 | 960,762,697 | 484,309 | 77.2705 | 1,243,376,370 | 2024-02-22 |
| 261 | 2024-02-23 | 960,278,388 | 144,400 | 77.2315 | 1,243,376,370 | 2024-02-22 |
| 262 | 2024-02-22 | 960,133,988 | -190,000 | 77.2199 | 1,243,376,370 | 2024-02-22 |
| 263 | 2024-02-21 | 960,323,988 | 313,600 | 77.2715 | 1,242,791,970 | 2024-01-31 |
| 264 | 2024-02-20 | 960,010,388 | -156,400 | 77.2463 | 1,242,791,970 | 2024-01-31 |
| 265 | 2024-02-19 | 960,166,788 | -64,401 | 77.2589 | 1,242,791,970 | 2024-01-31 |
| 266 | 2024-02-16 | 960,231,189 | 89,406 | 77.2640 | 1,242,791,970 | 2024-01-31 |
| 267 | 2024-02-15 | 960,141,783 | 172,188 | 77.2568 | 1,242,791,970 | 2024-01-31 |
| 268 | 2024-02-14 | 959,969,595 | -91,400 | 77.2430 | 1,242,791,970 | 2024-01-31 |
| 269 | 2024-02-09 | 960,060,995 | 0 | 77.2503 | 1,242,791,970 | 2024-01-31 |
| 270 | 2024-02-08 | 960,060,995 | 122,800 | 77.2503 | 1,242,791,970 | 2024-01-31 |
| 271 | 2024-02-07 | 959,938,195 | 142,800 | 77.2405 | 1,242,791,970 | 2024-01-31 |
| 272 | 2024-02-06 | 959,795,395 | 508,806 | 77.2290 | 1,242,791,970 | 2024-01-31 |
| 273 | 2024-02-05 | 959,286,589 | 731,400 | 77.1880 | 1,242,791,970 | 2024-01-31 |
| 274 | 2024-02-02 | 958,555,189 | -454,600 | 77.1292 | 1,242,791,970 | 2024-01-31 |
| 275 | 2024-02-01 | 959,009,789 | -629,600 | 77.1658 | 1,242,791,970 | 2024-01-31 |
| 276 | 2024-01-31 | 959,639,389 | -37,400 | 77.2164 | 1,242,791,970 | 2024-01-31 |
| 277 | 2024-01-30 | 959,676,789 | -211,600 | 77.2194 | 1,242,791,970 | 2023-12-31 |
| 278 | 2024-01-29 | 959,888,389 | 254,600 | 77.2364 | 1,242,791,970 | 2023-12-31 |
| 279 | 2024-01-26 | 959,633,789 | 8,800 | 77.2160 | 1,242,791,970 | 2023-12-31 |
| 280 | 2024-01-25 | 959,624,989 | -13,778 | 77.2153 | 1,242,791,970 | 2023-12-31 |
| 281 | 2024-01-24 | 959,638,767 | 4,698 | 77.2164 | 1,242,791,970 | 2023-12-31 |
| 282 | 2024-01-23 | 959,634,069 | 209,400 | 77.2160 | 1,242,791,970 | 2023-12-31 |
| 283 | 2024-01-22 | 959,424,669 | 342,600 | 77.1991 | 1,242,791,970 | 2023-12-31 |
| 284 | 2024-01-19 | 959,082,069 | -90,600 | 77.1716 | 1,242,791,970 | 2023-12-31 |
| 285 | 2024-01-18 | 959,172,669 | 244,200 | 77.1789 | 1,242,791,970 | 2023-12-31 |
| 286 | 2024-01-17 | 958,928,469 | 113,600 | 77.1592 | 1,242,791,970 | 2023-12-31 |
| 287 | 2024-01-16 | 958,814,869 | 346,450 | 77.1501 | 1,242,791,970 | 2023-12-31 |
| 288 | 2024-01-15 | 958,468,419 | 103,200 | 77.1222 | 1,242,791,970 | 2023-12-31 |
| 289 | 2024-01-12 | 958,365,219 | -105,800 | 77.1139 | 1,242,791,970 | 2023-12-31 |
| 290 | 2024-01-11 | 958,471,019 | 86,896,000 | 77.1224 | 1,242,791,970 | 2023-12-31 |
| 291 | 2024-01-10 | 871,575,019 | -143,000 | 70.1304 | 1,242,791,970 | 2023-12-31 |
| 292 | 2024-01-09 | 871,718,019 | -87,400 | 70.1419 | 1,242,791,970 | 2023-12-31 |
| 293 | 2024-01-08 | 871,805,419 | -341,810 | 70.1489 | 1,242,791,970 | 2023-12-31 |
| 294 | 2024-01-05 | 872,147,229 | 7,400 | 70.1764 | 1,242,791,970 | 2023-12-31 |
| 295 | 2024-01-04 | 872,139,829 | 22,467 | 70.1759 | 1,242,791,970 | 2023-12-31 |
| 296 | 2024-01-03 | 872,117,362 | -125,198 | 70.1740 | 1,242,791,970 | 2023-12-31 |
| 297 | 2024-01-02 | 872,242,560 | -58,000 | 70.1841 | 1,242,791,970 | 2023-12-31 |
| 298 | 2023-12-29 | 872,300,560 | 25,929 | 70.1888 | 1,242,791,970 | 2023-11-30 |
| 299 | 2023-12-28 | 872,274,631 | -220,716 | 70.1867 | 1,242,791,970 | 2023-11-30 |
| 300 | 2023-12-27 | 872,495,347 | 120,209,453 | 70.2045 | 1,242,791,970 | 2023-11-30 |
| 301 | 2023-12-22 | 752,285,894 | 15,831 | 60.5319 | 1,242,791,970 | 2023-11-30 |
| 302 | 2023-12-21 | 752,270,063 | -289,568 | 60.5307 | 1,242,791,970 | 2023-11-30 |
| 303 | 2023-12-20 | 752,559,631 | 449,006 | 60.5540 | 1,242,791,970 | 2023-11-30 |
| 304 | 2023-12-19 | 752,110,625 | -300,833 | 60.5178 | 1,242,791,970 | 2023-11-30 |
| 305 | 2023-12-18 | 752,411,458 | -41,588 | 60.5420 | 1,242,791,970 | 2023-11-30 |
| 306 | 2023-12-15 | 752,453,046 | -192,888 | 60.5454 | 1,242,791,970 | 2023-11-30 |
| 307 | 2023-12-14 | 752,645,934 | 776,791 | 60.5609 | 1,242,791,970 | 2023-11-30 |
| 308 | 2023-12-13 | 751,869,143 | -722,195 | 60.4984 | 1,242,791,970 | 2023-11-30 |
| 309 | 2023-12-12 | 752,591,338 | 758,480 | 60.5565 | 1,242,791,970 | 2023-11-30 |
| 310 | 2023-12-11 | 751,832,858 | -19,602 | 60.4955 | 1,242,791,970 | 2023-11-30 |
| 311 | 2023-12-08 | 751,852,460 | 204,800 | 60.4970 | 1,242,791,970 | 2023-11-30 |
| 312 | 2023-12-07 | 751,647,660 | -800 | 60.4806 | 1,242,791,970 | 2023-11-30 |
| 313 | 2023-12-06 | 751,648,460 | 54,191 | 60.4806 | 1,242,791,970 | 2023-11-30 |
| 314 | 2023-12-05 | 751,594,269 | -73,036 | 60.4763 | 1,242,791,970 | 2023-11-30 |
| 315 | 2023-12-04 | 751,667,305 | 171,600 | 60.4822 | 1,242,791,970 | 2023-11-30 |
| 316 | 2023-12-01 | 751,495,705 | 67,533 | 60.4683 | 1,242,791,970 | 2023-11-30 |
| 317 | 2023-11-30 | 751,428,172 | 67,350 | 60.4629 | 1,242,791,970 | 2023-11-30 |
| 318 | 2023-11-29 | 751,360,822 | 150,000 | 60.4575 | 1,242,791,970 | 2023-10-31 |
| 319 | 2023-11-28 | 751,210,822 | -133,600 | 60.4454 | 1,242,791,970 | 2023-10-31 |
| 320 | 2023-11-27 | 751,344,422 | -424,355 | 60.4562 | 1,242,791,970 | 2023-10-31 |
| 321 | 2023-11-24 | 751,768,777 | -311,226 | 60.4903 | 1,242,791,970 | 2023-10-31 |
| 322 | 2023-11-23 | 752,080,003 | 281,300 | 60.5154 | 1,242,791,970 | 2023-10-31 |
| 323 | 2023-11-22 | 751,798,703 | -12,200 | 60.4927 | 1,242,791,970 | 2023-10-31 |
| 324 | 2023-11-21 | 751,810,903 | 34,000 | 60.4937 | 1,242,791,970 | 2023-10-31 |
| 325 | 2023-11-20 | 751,776,903 | 398,142 | 60.4910 | 1,242,791,970 | 2023-10-31 |
| 326 | 2023-11-17 | 751,378,761 | 638,931 | 60.4589 | 1,242,791,970 | 2023-10-31 |
| 327 | 2023-11-16 | 750,739,830 | 57,801 | 60.4075 | 1,242,791,970 | 2023-10-31 |
| 328 | 2023-11-15 | 750,682,029 | -93,400 | 60.4029 | 1,242,791,970 | 2023-10-31 |
| 329 | 2023-11-14 | 750,775,429 | 110,600 | 60.4104 | 1,242,791,970 | 2023-10-31 |
| 330 | 2023-11-13 | 750,664,829 | -37,200 | 60.4015 | 1,242,791,970 | 2023-10-31 |
| 331 | 2023-11-10 | 750,702,029 | -77,543 | 60.4045 | 1,242,791,970 | 2023-10-31 |
| 332 | 2023-11-09 | 750,779,572 | -595,200 | 60.4107 | 1,242,791,970 | 2023-10-31 |
| 333 | 2023-11-08 | 751,374,772 | -3,800 | 60.4586 | 1,242,791,970 | 2023-10-31 |
| 334 | 2023-11-07 | 751,378,572 | 504,800 | 60.4589 | 1,242,791,970 | 2023-10-31 |
| 335 | 2023-11-06 | 750,873,772 | -73,600 | 60.4183 | 1,242,791,970 | 2023-10-31 |
| 336 | 2023-11-03 | 750,947,372 | 97,988 | 60.4242 | 1,242,791,970 | 2023-10-31 |
| 337 | 2023-11-02 | 750,849,384 | -527,600 | 60.4163 | 1,242,791,970 | 2023-10-31 |
| 338 | 2023-11-01 | 751,376,984 | -136,600 | 60.4588 | 1,242,791,970 | 2023-10-31 |
| 339 | 2023-10-31 | 751,513,584 | -138,588 | 60.4698 | 1,242,791,970 | 2023-10-31 |
| 340 | 2023-10-30 | 751,652,172 | -136,800 | 60.4809 | 1,242,791,970 | 2023-10-24 |
| 341 | 2023-10-27 | 751,788,972 | 526,957 | 60.4919 | 1,242,791,970 | 2023-10-24 |
| 342 | 2023-10-26 | 751,262,015 | 49,010 | 60.4495 | 1,242,791,970 | 2023-10-24 |
| 343 | 2023-10-25 | 751,213,005 | 55,968 | 60.4456 | 1,242,791,970 | 2023-10-24 |
| 344 | 2023-10-24 | 751,157,037 | -216,296 | 60.4411 | 1,242,791,970 | 2023-10-24 |
| 345 | 2023-10-20 | 751,373,333 | -686,777 | 60.4760 | 1,242,433,112 | 2023-09-30 |
| 346 | 2023-10-19 | 752,060,110 | -279,375 | 60.5312 | 1,242,433,112 | 2023-09-30 |
| 347 | 2023-10-18 | 752,339,485 | 556,000 | 60.5537 | 1,242,433,112 | 2023-09-30 |
| 348 | 2023-10-17 | 751,783,485 | -342,706 | 60.5090 | 1,242,433,112 | 2023-09-30 |
| 349 | 2023-10-16 | 752,126,191 | -479,400 | 60.5366 | 1,242,433,112 | 2023-09-30 |
| 350 | 2023-10-13 | 752,605,591 | 20,400 | 60.5751 | 1,242,433,112 | 2023-09-30 |
| 351 | 2023-10-12 | 752,585,191 | 7,712 | 60.5735 | 1,242,433,112 | 2023-09-30 |
| 352 | 2023-10-11 | 752,577,479 | 4,981,280 | 60.5729 | 1,242,433,112 | 2023-09-30 |
| 353 | 2023-10-10 | 747,596,199 | 4,600 | 60.1719 | 1,242,433,112 | 2023-09-30 |
| 354 | 2023-10-09 | 747,591,599 | 422,720 | 60.1716 | 1,242,433,112 | 2023-09-30 |
| 355 | 2023-10-06 | 747,168,879 | -63,013 | 60.1376 | 1,242,433,112 | 2023-09-30 |
| 356 | 2023-10-05 | 747,231,892 | 204,264 | 60.1426 | 1,242,433,112 | 2023-09-30 |
| 357 | 2023-10-04 | 747,027,628 | -325,613 | 60.1262 | 1,242,433,112 | 2023-09-30 |
| 358 | 2023-10-03 | 747,353,241 | 128,608 | 60.1524 | 1,242,433,112 | 2023-09-30 |
| 359 | 2023-09-29 | 747,224,633 | 30,838 | 60.1420 | 1,242,433,112 | 2023-08-31 |
| 360 | 2023-09-28 | 747,193,795 | -224,273 | 60.1396 | 1,242,433,112 | 2023-08-31 |
| 361 | 2023-09-27 | 747,418,068 | 394,673 | 60.1576 | 1,242,433,112 | 2023-08-31 |
| 362 | 2023-09-26 | 747,023,395 | -458,616 | 60.1258 | 1,242,433,112 | 2023-08-31 |
| 363 | 2023-09-25 | 747,482,011 | -716,894 | 60.1628 | 1,242,433,112 | 2023-08-31 |
| 364 | 2023-09-22 | 748,198,905 | -179,904 | 60.2205 | 1,242,433,112 | 2023-08-31 |
| 365 | 2023-09-21 | 748,378,809 | 240,900 | 60.2349 | 1,242,433,112 | 2023-08-31 |
| 366 | 2023-09-20 | 748,137,909 | -12,000 | 60.2155 | 1,242,433,112 | 2023-08-31 |
| 367 | 2023-09-19 | 748,149,909 | -24,800 | 60.2165 | 1,242,433,112 | 2023-08-31 |
| 368 | 2023-09-18 | 748,174,709 | -99,200 | 60.2185 | 1,242,433,112 | 2023-08-31 |
| 369 | 2023-09-15 | 748,273,909 | -968 | 60.2265 | 1,242,433,112 | 2023-08-31 |
| 370 | 2023-09-14 | 748,274,877 | -11,432 | 60.2266 | 1,242,433,112 | 2023-08-31 |
| 371 | 2023-09-13 | 748,286,309 | 208,400 | 60.2275 | 1,242,433,112 | 2023-08-31 |
| 372 | 2023-09-12 | 748,077,909 | -349,787 | 60.2107 | 1,242,433,112 | 2023-08-31 |
| 373 | 2023-09-11 | 748,427,696 | 157,237 | 60.2389 | 1,242,433,112 | 2023-08-31 |
| 374 | 2023-09-07 | 748,270,459 | 36,102 | 60.2262 | 1,242,433,112 | 2023-08-31 |
| 375 | 2023-09-06 | 748,234,357 | -1,506,848 | 60.2233 | 1,242,433,112 | 2023-08-31 |
| 376 | 2023-09-05 | 749,741,205 | -253,658 | 60.3446 | 1,242,433,112 | 2023-08-31 |
| 377 | 2023-09-04 | 749,994,863 | 111,260 | 60.3650 | 1,242,433,112 | 2023-08-31 |
| 378 | 2023-08-31 | 749,883,603 | 347,463 | 60.3561 | 1,242,433,112 | 2023-08-31 |
| 379 | 2023-08-30 | 749,536,140 | -184,486 | 60.3281 | 1,242,433,112 | 2023-08-08 |
| 380 | 2023-08-29 | 749,720,626 | -132,400 | 60.3429 | 1,242,433,112 | 2023-08-08 |
| 381 | 2023-08-28 | 749,853,026 | 173,590 | 60.3536 | 1,242,433,112 | 2023-08-08 |
| 382 | 2023-08-25 | 749,679,436 | -19,600 | 60.3396 | 1,242,433,112 | 2023-08-08 |
| 383 | 2023-08-24 | 749,699,036 | -182,684 | 60.3412 | 1,242,433,112 | 2023-08-08 |
| 384 | 2023-08-23 | 749,881,720 | 165,684 | 60.3559 | 1,242,433,112 | 2023-08-08 |
| 385 | 2023-08-22 | 749,716,036 | -89,200 | 60.3426 | 1,242,433,112 | 2023-08-08 |
| 386 | 2023-08-21 | 749,805,236 | 617,646 | 60.3497 | 1,242,433,112 | 2023-08-08 |
| 387 | 2023-08-18 | 749,187,590 | -27,921 | 60.3000 | 1,242,433,112 | 2023-08-08 |
| 388 | 2023-08-17 | 749,215,511 | -168,000 | 60.3023 | 1,242,433,112 | 2023-08-08 |
| 389 | 2023-08-16 | 749,383,511 | 19,172 | 60.3158 | 1,242,433,112 | 2023-08-08 |
| 390 | 2023-08-15 | 749,364,339 | -1,360,007 | 60.3143 | 1,242,433,112 | 2023-08-08 |
| 391 | 2023-08-14 | 750,724,346 | 102,791 | 60.4237 | 1,242,433,112 | 2023-08-08 |
| 392 | 2023-08-11 | 750,621,555 | 877,297 | 60.4154 | 1,242,433,112 | 2023-08-08 |
| 393 | 2023-08-10 | 749,744,258 | -66,248 | 60.3448 | 1,242,433,112 | 2023-08-08 |
| 394 | 2023-08-09 | 749,810,506 | 86,754 | 60.3502 | 1,242,433,112 | 2023-08-08 |
| 395 | 2023-08-08 | 749,723,752 | 385,200 | 60.3432 | 1,242,433,112 | 2023-08-08 |
| 396 | 2023-08-07 | 749,338,552 | -246,206 | 60.3376 | 1,241,910,393 | 2023-07-31 |
| 397 | 2023-08-04 | 749,584,758 | -113,097,505 | 60.3574 | 1,241,910,393 | 2023-07-31 |
| 398 | 2023-08-03 | 862,682,263 | 294,001 | 69.4641 | 1,241,910,393 | 2023-07-31 |
| 399 | 2023-08-02 | 862,388,262 | -495,402 | 69.4405 | 1,241,910,393 | 2023-07-31 |
| 400 | 2023-08-01 | 862,883,664 | -221,443 | 69.4803 | 1,241,910,393 | 2023-07-31 |
| 401 | 2023-07-31 | 863,105,107 | -163,600 | 69.4982 | 1,241,910,393 | 2023-07-31 |
| 402 | 2023-07-28 | 863,268,707 | 89,800 | 69.5114 | 1,241,910,393 | 2023-06-30 |
| 403 | 2023-07-27 | 863,178,907 | 103,600 | 69.5041 | 1,241,910,393 | 2023-06-30 |
| 404 | 2023-07-26 | 863,075,307 | -63,200 | 69.4958 | 1,241,910,393 | 2023-06-30 |
| 405 | 2023-07-25 | 863,138,507 | -66,021 | 69.5009 | 1,241,910,393 | 2023-06-30 |
| 406 | 2023-07-24 | 863,204,528 | 4,800 | 69.5062 | 1,241,910,393 | 2023-06-30 |
| 407 | 2023-07-21 | 863,199,728 | -196,633 | 69.5058 | 1,241,910,393 | 2023-06-30 |
| 408 | 2023-07-20 | 863,396,361 | 19,800 | 69.5216 | 1,241,910,393 | 2023-06-30 |
| 409 | 2023-07-19 | 863,376,561 | 315,400 | 69.5200 | 1,241,910,393 | 2023-06-30 |
| 410 | 2023-07-18 | 863,061,161 | -71,998 | 69.4946 | 1,241,910,393 | 2023-06-30 |
| 411 | 2023-07-14 | 863,133,159 | 844,094 | 69.5004 | 1,241,910,393 | 2023-06-30 |
| 412 | 2023-07-13 | 862,289,065 | -1,088,656 | 69.4325 | 1,241,910,393 | 2023-06-30 |
| 413 | 2023-07-12 | 863,377,721 | -24,959 | 69.5201 | 1,241,910,393 | 2023-06-30 |
| 414 | 2023-07-11 | 863,402,680 | -135,554 | 69.5221 | 1,241,910,393 | 2023-06-30 |
| 415 | 2023-07-10 | 863,538,234 | -408,400 | 69.5331 | 1,241,910,393 | 2023-06-30 |
| 416 | 2023-07-07 | 863,946,634 | -190,551 | 69.5659 | 1,241,910,393 | 2023-06-30 |
| 417 | 2023-07-06 | 864,137,185 | -22,200 | 69.5813 | 1,241,910,393 | 2023-06-30 |
| 418 | 2023-07-05 | 864,159,385 | 564,200 | 69.5831 | 1,241,910,393 | 2023-06-30 |
| 419 | 2023-07-04 | 863,595,185 | 109,990 | 69.5376 | 1,241,910,393 | 2023-06-30 |
| 420 | 2023-07-03 | 863,485,195 | -373,790 | 69.5288 | 1,241,910,393 | 2023-06-30 |
| 421 | 2023-06-30 | 863,858,985 | 4,825 | 69.5589 | 1,241,910,393 | 2023-06-30 |
| 422 | 2023-06-29 | 863,854,160 | -45,600 | 69.5585 | 1,241,910,393 | 2023-05-31 |
| 423 | 2023-06-28 | 863,899,760 | -35,800 | 69.5622 | 1,241,910,393 | 2023-05-31 |
| 424 | 2023-06-27 | 863,935,560 | 30,039,702 | 69.5650 | 1,241,910,393 | 2023-05-31 |
| 425 | 2023-06-26 | 833,895,858 | 135,000 | 67.1462 | 1,241,910,393 | 2023-05-31 |
| 426 | 2023-06-23 | 833,760,858 | 15,600 | 67.1353 | 1,241,910,393 | 2023-05-31 |
| 427 | 2023-06-21 | 833,745,258 | 450,006,175 | 67.1341 | 1,241,910,393 | 2023-05-31 |
| 428 | 2023-06-20 | 383,739,083 | -45,926 | 30.8991 | 1,241,910,393 | 2023-05-31 |
| 429 | 2023-06-19 | 383,785,009 | 5,238,000 | 30.9028 | 1,241,910,393 | 2023-05-31 |
| 430 | 2023-06-16 | 378,547,009 | 466,400 | 30.4810 | 1,241,910,393 | 2023-05-31 |
| 431 | 2023-06-15 | 378,080,609 | -5,260,600 | 30.4435 | 1,241,910,393 | 2023-05-31 |
| 432 | 2023-06-14 | 383,341,209 | 25,600 | 30.8671 | 1,241,910,393 | 2023-05-31 |
| 433 | 2023-06-13 | 383,315,609 | -32,548 | 30.8650 | 1,241,910,393 | 2023-05-31 |
| 434 | 2023-06-12 | 383,348,157 | 395,874 | 30.8676 | 1,241,910,393 | 2023-05-31 |
| 435 | 2023-06-09 | 382,952,283 | -2,400 | 30.8357 | 1,241,910,393 | 2023-05-31 |
| 436 | 2023-06-08 | 382,954,683 | 43,381 | 30.8359 | 1,241,910,393 | 2023-05-31 |
| 437 | 2023-06-07 | 382,911,302 | -166,200 | 30.8324 | 1,241,910,393 | 2023-05-31 |
| 438 | 2023-06-06 | 383,077,502 | -101,778 | 30.8458 | 1,241,910,393 | 2023-05-31 |
| 439 | 2023-06-05 | 383,179,280 | 376,037 | 30.8540 | 1,241,910,393 | 2023-05-31 |
| 440 | 2023-06-02 | 382,803,243 | -374,800 | 30.8237 | 1,241,910,393 | 2023-05-31 |
| 441 | 2023-06-01 | 383,178,043 | -104,606 | 30.8539 | 1,241,910,393 | 2023-05-31 |
| 442 | 2023-05-31 | 383,282,649 | 33,201 | 30.8623 | 1,241,910,393 | 2023-05-31 |
| 443 | 2023-05-30 | 383,249,448 | 185,597 | 30.8602 | 1,241,888,393 | 2023-04-30 |
| 444 | 2023-05-29 | 383,063,851 | 215,983 | 30.8453 | 1,241,888,393 | 2023-04-30 |
| 445 | 2023-05-25 | 382,847,868 | 47,999 | 30.8279 | 1,241,888,393 | 2023-04-30 |
| 446 | 2023-05-24 | 382,799,869 | 124,999 | 30.8240 | 1,241,888,393 | 2023-04-30 |
| 447 | 2023-05-23 | 382,674,870 | 132,553 | 30.8140 | 1,241,888,393 | 2023-04-30 |
| 448 | 2023-05-22 | 382,542,317 | 1,677,296 | 30.8033 | 1,241,888,393 | 2023-04-30 |
| 449 | 2023-05-19 | 380,865,021 | -581,022 | 30.6682 | 1,241,888,393 | 2023-04-30 |
| 450 | 2023-05-18 | 381,446,043 | -261,667 | 30.7150 | 1,241,888,393 | 2023-04-30 |
| 451 | 2023-05-17 | 381,707,710 | -1,309,649 | 30.7361 | 1,241,888,393 | 2023-04-30 |
| 452 | 2023-05-16 | 383,017,359 | -9,200 | 30.8415 | 1,241,888,393 | 2023-04-30 |
| 453 | 2023-05-15 | 383,026,559 | -135,947 | 30.8423 | 1,241,888,393 | 2023-04-30 |
| 454 | 2023-05-12 | 383,162,506 | 160,001 | 30.8532 | 1,241,888,393 | 2023-04-30 |
| 455 | 2023-05-11 | 383,002,505 | -459,505 | 30.8403 | 1,241,888,393 | 2023-04-30 |
| 456 | 2023-05-10 | 383,462,010 | -404,399 | 30.8773 | 1,241,888,393 | 2023-04-30 |
| 457 | 2023-05-09 | 383,866,409 | -532,600 | 30.9099 | 1,241,888,393 | 2023-04-30 |
| 458 | 2023-05-08 | 384,399,009 | 523,641 | 30.9528 | 1,241,888,393 | 2023-04-30 |
| 459 | 2023-05-05 | 383,875,368 | 232,250 | 30.9106 | 1,241,888,393 | 2023-04-30 |
| 460 | 2023-05-04 | 383,643,118 | 161,935 | 30.8919 | 1,241,888,393 | 2023-04-30 |
| 461 | 2023-05-03 | 383,481,183 | -78,400 | 30.8789 | 1,241,888,393 | 2023-04-30 |
| 462 | 2023-05-02 | 383,559,583 | -33,800 | 30.8852 | 1,241,888,393 | 2023-04-30 |
| 463 | 2023-04-28 | 383,593,383 | -376,344 | 30.8906 | 1,241,780,393 | 2023-03-31 |
| 464 | 2023-04-27 | 383,969,727 | 255,844 | 30.9209 | 1,241,780,393 | 2023-03-31 |
| 465 | 2023-04-26 | 383,713,883 | -103,971 | 30.9003 | 1,241,780,393 | 2023-03-31 |
| 466 | 2023-04-25 | 383,817,854 | -21,055 | 30.9087 | 1,241,780,393 | 2023-03-31 |
| 467 | 2023-04-24 | 383,838,909 | 1,216,400 | 30.9104 | 1,241,780,393 | 2023-03-31 |
| 468 | 2023-04-21 | 382,622,509 | -369,800 | 30.8124 | 1,241,780,393 | 2023-03-31 |
| 469 | 2023-04-20 | 382,992,309 | -55,084 | 30.8422 | 1,241,780,393 | 2023-03-31 |
| 470 | 2023-04-19 | 383,047,393 | 636,057 | 30.8466 | 1,241,780,393 | 2023-03-31 |
| 471 | 2023-04-18 | 382,411,336 | 28,400 | 30.7954 | 1,241,780,393 | 2023-03-31 |
| 472 | 2023-04-17 | 382,382,936 | -1,236,712 | 30.7931 | 1,241,780,393 | 2023-03-31 |
| 473 | 2023-04-14 | 383,619,648 | -62,046 | 30.8927 | 1,241,780,393 | 2023-03-31 |
| 474 | 2023-04-13 | 383,681,694 | 1,366,720 | 30.8977 | 1,241,780,393 | 2023-03-31 |
| 475 | 2023-04-12 | 382,314,974 | -111,929 | 30.7876 | 1,241,780,393 | 2023-03-31 |
| 476 | 2023-04-11 | 382,426,903 | -81,307 | 30.7967 | 1,241,780,393 | 2023-03-31 |
| 477 | 2023-04-06 | 382,508,210 | -120,270 | 30.8032 | 1,241,780,393 | 2023-03-31 |
| 478 | 2023-04-04 | 382,628,480 | 31,811 | 30.8129 | 1,241,780,393 | 2023-03-31 |
| 479 | 2023-04-03 | 382,596,669 | 48,000 | 30.8103 | 1,241,780,393 | 2023-03-31 |
| 480 | 2023-03-31 | 382,548,669 | -2,600 | 30.8065 | 1,241,780,393 | 2023-03-31 |
| 481 | 2023-03-30 | 382,551,269 | -93,338 | 30.8075 | 1,241,745,393 | 2023-02-28 |
| 482 | 2023-03-29 | 382,644,607 | -8,800 | 30.8151 | 1,241,745,393 | 2023-02-28 |
| 483 | 2023-03-28 | 382,653,407 | -2,800 | 30.8158 | 1,241,745,393 | 2023-02-28 |
| 484 | 2023-03-27 | 382,656,207 | -52,410 | 30.8160 | 1,241,745,393 | 2023-02-28 |
| 485 | 2023-03-24 | 382,708,617 | -41,200 | 30.8202 | 1,241,745,393 | 2023-02-28 |
| 486 | 2023-03-23 | 382,749,817 | 112,116 | 30.8235 | 1,241,745,393 | 2023-02-28 |
| 487 | 2023-03-22 | 382,637,701 | -17,236 | 30.8145 | 1,241,745,393 | 2023-02-28 |
| 488 | 2023-03-21 | 382,654,937 | 46,200 | 30.8159 | 1,241,745,393 | 2023-02-28 |
| 489 | 2023-03-20 | 382,608,737 | 5,924 | 30.8122 | 1,241,745,393 | 2023-02-28 |
| 490 | 2023-03-17 | 382,602,813 | -146,728 | 30.8117 | 1,241,745,393 | 2023-02-28 |
| 491 | 2023-03-16 | 382,749,541 | 567,623 | 30.8235 | 1,241,745,393 | 2023-02-28 |
| 492 | 2023-03-15 | 382,181,918 | 811,147 | 30.7778 | 1,241,745,393 | 2023-02-28 |
| 493 | 2023-03-14 | 381,370,771 | -256,400 | 30.7125 | 1,241,745,393 | 2023-02-28 |
| 494 | 2023-03-13 | 381,627,171 | 78,400 | 30.7331 | 1,241,745,393 | 2023-02-28 |
| 495 | 2023-03-10 | 381,548,771 | -73,130 | 30.7268 | 1,241,745,393 | 2023-02-28 |
| 496 | 2023-03-09 | 381,621,901 | -114,000 | 30.7327 | 1,241,745,393 | 2023-02-28 |
| 497 | 2023-03-08 | 381,735,901 | -193,800 | 30.7419 | 1,241,745,393 | 2023-02-28 |
| 498 | 2023-03-07 | 381,929,701 | 445,200 | 30.7575 | 1,241,745,393 | 2023-02-28 |
| 499 | 2023-03-06 | 381,484,501 | 414,000 | 30.7216 | 1,241,745,393 | 2023-02-28 |
| 500 | 2023-03-03 | 381,070,501 | -127,200 | 30.6883 | 1,241,745,393 | 2023-02-28 |
| 501 | 2023-03-02 | 381,197,701 | 125,000 | 30.6985 | 1,241,745,393 | 2023-02-28 |
| 502 | 2023-03-01 | 381,072,701 | -83,800 | 30.6885 | 1,241,745,393 | 2023-02-28 |
| 503 | 2023-02-28 | 381,156,501 | 76,705 | 30.6952 | 1,241,745,393 | 2023-02-28 |
| 504 | 2023-02-27 | 381,079,796 | -5,255 | 30.6890 | 1,241,745,393 | 2023-01-31 |
| 505 | 2023-02-24 | 381,085,051 | -35,764 | 30.6895 | 1,241,745,393 | 2023-01-31 |
| 506 | 2023-02-23 | 381,120,815 | 101,200 | 30.6923 | 1,241,745,393 | 2023-01-31 |
| 507 | 2023-02-22 | 381,019,615 | -44,600 | 30.6842 | 1,241,745,393 | 2023-01-31 |
| 508 | 2023-02-21 | 381,064,215 | -100,800 | 30.6878 | 1,241,745,393 | 2023-01-31 |
| 509 | 2023-02-20 | 381,165,015 | 1,039,331 | 30.6959 | 1,241,745,393 | 2023-01-31 |
| 510 | 2023-02-17 | 380,125,684 | -14,104 | 30.6122 | 1,241,745,393 | 2023-01-31 |
| 511 | 2023-02-16 | 380,139,788 | 19,924 | 30.6133 | 1,241,745,393 | 2023-01-31 |
| 512 | 2023-02-15 | 380,119,864 | 191,786 | 30.6117 | 1,241,745,393 | 2023-01-31 |
| 513 | 2023-02-14 | 379,928,078 | 50,399 | 30.5963 | 1,241,745,393 | 2023-01-31 |
| 514 | 2023-02-13 | 379,877,679 | 659,900 | 30.5922 | 1,241,745,393 | 2023-01-31 |
| 515 | 2023-02-10 | 379,217,779 | 112,868 | 30.5391 | 1,241,745,393 | 2023-01-31 |
| 516 | 2023-02-09 | 379,104,911 | 241,400 | 30.5300 | 1,241,745,393 | 2023-01-31 |
| 517 | 2023-02-08 | 378,863,511 | -17,210 | 30.5106 | 1,241,745,393 | 2023-01-31 |
| 518 | 2023-02-07 | 378,880,721 | -25,608 | 30.5119 | 1,241,745,393 | 2023-01-31 |
| 519 | 2023-02-06 | 378,906,329 | 133,033,940 | 30.5140 | 1,241,745,393 | 2023-01-31 |
| 520 | 2023-02-03 | 245,872,389 | 48,200 | 19.8005 | 1,241,745,393 | 2023-01-31 |
| 521 | 2023-02-02 | 245,824,189 | 133,600 | 19.7967 | 1,241,745,393 | 2023-01-31 |
| 522 | 2023-02-01 | 245,690,589 | -18,600 | 19.7859 | 1,241,745,393 | 2023-01-31 |
| 523 | 2023-01-31 | 245,709,189 | -41,600 | 19.7874 | 1,241,745,393 | 2023-01-31 |
| 524 | 2023-01-30 | 245,750,789 | 97,810 | 19.7947 | 1,241,499,693 | 2022-12-31 |
| 525 | 2023-01-27 | 245,652,979 | 238,725 | 19.7868 | 1,241,499,693 | 2022-12-31 |
| 526 | 2023-01-26 | 245,414,254 | -25,599 | 19.7676 | 1,241,499,693 | 2022-12-31 |
| 527 | 2023-01-20 | 245,439,853 | 2,238,495 | 19.7696 | 1,241,499,693 | 2022-12-31 |
| 528 | 2023-01-19 | 243,201,358 | -288,181 | 19.5893 | 1,241,499,693 | 2022-12-31 |
| 529 | 2023-01-18 | 243,489,539 | 129,591 | 19.6125 | 1,241,499,693 | 2022-12-31 |
| 530 | 2023-01-17 | 243,359,948 | -444,065 | 19.6021 | 1,241,499,693 | 2022-12-31 |
| 531 | 2023-01-16 | 243,804,013 | 123,198 | 19.6379 | 1,241,499,693 | 2022-12-31 |
| 532 | 2023-01-13 | 243,680,815 | -189,000 | 19.6279 | 1,241,499,693 | 2022-12-31 |
| 533 | 2023-01-12 | 243,869,815 | -103,836 | 19.6432 | 1,241,499,693 | 2022-12-31 |
| 534 | 2023-01-11 | 243,973,651 | 1,034,472 | 19.6515 | 1,241,499,693 | 2022-12-31 |
| 535 | 2023-01-10 | 242,939,179 | -374,200 | 19.5682 | 1,241,499,693 | 2022-12-31 |
| 536 | 2023-01-09 | 243,313,379 | 396,762 | 19.5983 | 1,241,499,693 | 2022-12-31 |
| 537 | 2023-01-06 | 242,916,617 | -17,394 | 19.5664 | 1,241,499,693 | 2022-12-31 |
| 538 | 2023-01-05 | 242,934,011 | 210,000 | 19.5678 | 1,241,499,693 | 2022-12-31 |
| 539 | 2023-01-04 | 242,724,011 | 229,594 | 19.5509 | 1,241,499,693 | 2022-12-31 |
| 540 | 2023-01-03 | 242,494,417 | -143,600 | 19.5324 | 1,241,499,693 | 2022-12-31 |
| 541 | 2022-12-30 | 242,638,017 | -86,242 | 19.5543 | 1,240,844,043 | 2022-11-30 |
| 542 | 2022-12-29 | 242,724,259 | -460,242 | 19.5612 | 1,240,844,043 | 2022-11-30 |
| 543 | 2022-12-28 | 243,184,501 | -751,895 | 19.5983 | 1,240,844,043 | 2022-11-30 |
| 544 | 2022-12-23 | 243,936,396 | -433,146 | 19.6589 | 1,240,844,043 | 2022-11-30 |
| 545 | 2022-12-22 | 244,369,542 | 372,376 | 19.6938 | 1,240,844,043 | 2022-11-30 |
| 546 | 2022-12-21 | 243,997,166 | 373,094 | 19.6638 | 1,240,844,043 | 2022-11-30 |
| 547 | 2022-12-20 | 243,624,072 | -1,352,952 | 19.6337 | 1,240,844,043 | 2022-11-30 |
| 548 | 2022-12-19 | 244,977,024 | 989,919 | 19.7428 | 1,240,844,043 | 2022-11-30 |
| 549 | 2022-12-16 | 243,987,105 | -468,499 | 19.6630 | 1,240,844,043 | 2022-11-30 |
| 550 | 2022-12-15 | 244,455,604 | -729,024 | 19.7008 | 1,240,844,043 | 2022-11-30 |
| 551 | 2022-12-14 | 245,184,628 | 1,842,489 | 19.7595 | 1,240,844,043 | 2022-11-30 |
| 552 | 2022-12-13 | 243,342,139 | -1,392,512 | 19.6110 | 1,240,844,043 | 2022-11-30 |
| 553 | 2022-12-12 | 244,734,651 | -2,128,400 | 19.7232 | 1,240,844,043 | 2022-11-30 |
| 554 | 2022-12-09 | 246,863,051 | -1,338,621 | 19.8948 | 1,240,844,043 | 2022-11-30 |
| 555 | 2022-12-08 | 248,201,672 | -150,799 | 20.0026 | 1,240,844,043 | 2022-11-30 |
| 556 | 2022-12-07 | 248,352,471 | 222,347 | 20.0148 | 1,240,844,043 | 2022-11-30 |
| 557 | 2022-12-06 | 248,130,124 | -22,774 | 19.9969 | 1,240,844,043 | 2022-11-30 |
| 558 | 2022-12-05 | 248,152,898 | 444,502 | 19.9987 | 1,240,844,043 | 2022-11-30 |
| 559 | 2022-12-02 | 247,708,396 | 184,094 | 19.9629 | 1,240,844,043 | 2022-11-30 |
| 560 | 2022-12-01 | 247,524,302 | 1,104,333 | 19.9481 | 1,240,844,043 | 2022-11-30 |
| 561 | 2022-11-30 | 246,419,969 | 145,400 | 19.8591 | 1,240,844,043 | 2022-11-30 |
| 562 | 2022-11-29 | 246,274,569 | -161,285 | 19.8473 | 1,240,844,043 | 2022-10-31 |
| 563 | 2022-11-28 | 246,435,854 | -56,000 | 19.8603 | 1,240,844,043 | 2022-10-31 |
| 564 | 2022-11-25 | 246,491,854 | 57,200 | 19.8649 | 1,240,844,043 | 2022-10-31 |
| 565 | 2022-11-24 | 246,434,654 | 309,591 | 19.8602 | 1,240,844,043 | 2022-10-31 |
| 566 | 2022-11-23 | 246,125,063 | -368,564 | 19.8353 | 1,240,844,043 | 2022-10-31 |
| 567 | 2022-11-22 | 246,493,627 | -420,600 | 19.8650 | 1,240,844,043 | 2022-10-31 |
| 568 | 2022-11-21 | 246,914,227 | 498,993 | 19.8989 | 1,240,844,043 | 2022-10-31 |
| 569 | 2022-11-18 | 246,415,234 | -154,925 | 19.8587 | 1,240,844,043 | 2022-10-31 |
| 570 | 2022-11-17 | 246,570,159 | 614,766 | 19.8712 | 1,240,844,043 | 2022-10-31 |
| 571 | 2022-11-16 | 245,955,393 | -661,200 | 19.8216 | 1,240,844,043 | 2022-10-31 |
| 572 | 2022-11-15 | 246,616,593 | -120,366 | 19.8749 | 1,240,844,043 | 2022-10-31 |
| 573 | 2022-11-14 | 246,736,959 | -1,800 | 19.8846 | 1,240,844,043 | 2022-10-31 |
| 574 | 2022-11-11 | 246,738,759 | -81,094 | 19.8848 | 1,240,844,043 | 2022-10-31 |
| 575 | 2022-11-10 | 246,819,853 | 246,792 | 19.8913 | 1,240,844,043 | 2022-10-31 |
| 576 | 2022-11-09 | 246,573,061 | 394,342 | 19.8714 | 1,240,844,043 | 2022-10-31 |
| 577 | 2022-11-08 | 246,178,719 | 204,600 | 19.8396 | 1,240,844,043 | 2022-10-31 |
| 578 | 2022-11-07 | 245,974,119 | 375,300 | 19.8231 | 1,240,844,043 | 2022-10-31 |
| 579 | 2022-11-04 | 245,598,819 | 374,000 | 19.7929 | 1,240,844,043 | 2022-10-31 |
| 580 | 2022-11-03 | 245,224,819 | 321,288 | 19.7627 | 1,240,844,043 | 2022-10-31 |
| 581 | 2022-11-02 | 244,903,531 | -102,255 | 19.7369 | 1,240,844,043 | 2022-10-31 |
| 582 | 2022-11-01 | 245,005,786 | 76,400 | 19.7451 | 1,240,844,043 | 2022-10-31 |
| 583 | 2022-10-31 | 244,929,386 | 507,287 | 19.7389 | 1,240,844,043 | 2022-10-31 |
| 584 | 2022-10-28 | 244,422,099 | 267,010 | 19.6981 | 1,240,844,043 | 2022-09-30 |
| 585 | 2022-10-27 | 244,155,089 | 666,386 | 19.6765 | 1,240,844,043 | 2022-09-30 |
| 586 | 2022-10-26 | 243,488,703 | 4,286,600 | 19.6228 | 1,240,844,043 | 2022-09-30 |
| 587 | 2022-10-25 | 239,202,103 | 416,300 | 19.2774 | 1,240,844,043 | 2022-09-30 |
| 588 | 2022-10-24 | 238,785,803 | 343,244 | 19.2438 | 1,240,844,043 | 2022-09-30 |
| 589 | 2022-10-21 | 238,442,559 | 770,200 | 19.2162 | 1,240,844,043 | 2022-09-30 |
| 590 | 2022-10-20 | 237,672,359 | -168,400 | 19.1541 | 1,240,844,043 | 2022-09-30 |
| 591 | 2022-10-19 | 237,840,759 | -15,676,017 | 19.1677 | 1,240,844,043 | 2022-09-30 |
| 592 | 2022-10-18 | 253,516,776 | 11,799 | 20.4310 | 1,240,844,043 | 2022-09-30 |
| 593 | 2022-10-17 | 253,504,977 | -147,400 | 20.4300 | 1,240,844,043 | 2022-09-30 |
| 594 | 2022-10-14 | 253,652,377 | 123,874 | 20.4419 | 1,240,844,043 | 2022-09-30 |
| 595 | 2022-10-13 | 253,528,503 | -6,998 | 20.4319 | 1,240,844,043 | 2022-09-30 |
| 596 | 2022-10-12 | 253,535,501 | 93,184,591 | 20.4325 | 1,240,844,043 | 2022-09-30 |
| 597 | 2022-10-11 | 160,350,910 | -60,999 | 12.9227 | 1,240,844,043 | 2022-09-30 |
| 598 | 2022-10-10 | 160,411,909 | 1,049,900 | 12.9276 | 1,240,844,043 | 2022-09-30 |
| 599 | 2022-10-07 | 159,362,009 | 211,800 | 12.8430 | 1,240,844,043 | 2022-09-30 |
| 600 | 2022-10-06 | 159,150,209 | -195,202 | 12.8260 | 1,240,844,043 | 2022-09-30 |
| 601 | 2022-10-05 | 159,345,411 | 154,201 | 12.8417 | 1,240,844,043 | 2022-09-30 |
| 602 | 2022-10-03 | 159,191,210 | 557,399 | 12.8293 | 1,240,844,043 | 2022-09-30 |
| 603 | 2022-09-30 | 158,633,811 | 70,024,402 | 12.7843 | 1,240,844,043 | 2022-09-30 |
| 604 | 2022-09-29 | 88,609,409 | -948,970 | 7.1411 | 1,240,844,043 | 2022-09-28 |
| 605 | 2022-09-28 | 89,558,379 | -287,905 | 7.2175 | 1,240,844,043 | 2022-09-28 |
| 606 | 2022-09-27 | 89,846,284 | 152,799 | 7.2436 | 1,240,362,552 | 2022-09-15 |
| 607 | 2022-09-26 | 89,693,485 | -7,706,532 | 7.2312 | 1,240,362,552 | 2022-09-15 |
| 608 | 2022-09-23 | 97,400,017 | 1,298,018 | 7.8525 | 1,240,362,552 | 2022-09-15 |
| 609 | 2022-09-22 | 96,101,999 | 133,700 | 7.7479 | 1,240,362,552 | 2022-09-15 |
| 610 | 2022-09-21 | 95,968,299 | 340,950 | 7.7371 | 1,240,362,552 | 2022-09-15 |
| 611 | 2022-09-20 | 95,627,349 | 676,263 | 7.7096 | 1,240,362,552 | 2022-09-15 |
| 612 | 2022-09-19 | 94,951,086 | 180,336 | 7.6551 | 1,240,362,552 | 2022-09-15 |
| 613 | 2022-09-16 | 94,770,750 | -413,305 | 7.6406 | 1,240,362,552 | 2022-09-15 |
| 614 | 2022-09-15 | 95,184,055 | 447,245 | 7.6739 | 1,240,362,552 | 2022-09-15 |
| 615 | 2022-09-14 | 94,736,810 | 455,939 | 7.6402 | 1,239,979,752 | 2022-08-31 |
| 616 | 2022-09-13 | 94,280,871 | 2,187,934 | 7.6034 | 1,239,979,752 | 2022-08-31 |
| 617 | 2022-09-09 | 92,092,937 | -2,058,592 | 7.4270 | 1,239,979,752 | 2022-08-31 |
| 618 | 2022-09-08 | 94,151,529 | 14,005,122 | 7.5930 | 1,239,979,752 | 2022-08-31 |
| 619 | 2022-09-07 | 80,146,407 | 100,399 | 6.4635 | 1,239,979,752 | 2022-08-31 |
| 620 | 2022-09-06 | 80,046,008 | 1,394,504 | 6.4554 | 1,239,979,752 | 2022-08-31 |
| 621 | 2022-09-05 | 78,651,504 | -1,566,618 | 6.3430 | 1,239,979,752 | 2022-08-31 |
| 622 | 2022-09-02 | 80,218,122 | 67,801 | 6.4693 | 1,239,979,752 | 2022-08-31 |
| 623 | 2022-09-01 | 80,150,321 | 377,002 | 6.4638 | 1,239,979,752 | 2022-08-31 |
| 624 | 2022-08-31 | 79,773,319 | -170,109 | 6.4334 | 1,239,979,752 | 2022-08-31 |
| 625 | 2022-08-30 | 79,943,428 | 340,900 | 6.4472 | 1,239,979,752 | 2022-07-31 |
| 626 | 2022-08-29 | 79,602,528 | -17,200 | 6.4197 | 1,239,979,752 | 2022-07-31 |
| 627 | 2022-08-26 | 79,619,728 | -227,797 | 6.4211 | 1,239,979,752 | 2022-07-31 |
| 628 | 2022-08-25 | 79,847,525 | 129,805 | 6.4394 | 1,239,979,752 | 2022-07-31 |
| 629 | 2022-08-24 | 79,717,720 | 447,700 | 6.4290 | 1,239,979,752 | 2022-07-31 |
| 630 | 2022-08-23 | 79,270,020 | -110,006 | 6.3928 | 1,239,979,752 | 2022-07-31 |
| 631 | 2022-08-22 | 79,380,026 | 31,346 | 6.4017 | 1,239,979,752 | 2022-07-31 |
| 632 | 2022-08-19 | 79,348,680 | -60,012 | 6.3992 | 1,239,979,752 | 2022-07-31 |
| 633 | 2022-08-18 | 79,408,692 | -59,859 | 6.4040 | 1,239,979,752 | 2022-07-31 |
| 634 | 2022-08-17 | 79,468,551 | -27,728 | 6.4089 | 1,239,979,752 | 2022-07-31 |
| 635 | 2022-08-16 | 79,496,279 | 56,898 | 6.4111 | 1,239,979,752 | 2022-07-31 |
| 636 | 2022-08-15 | 79,439,381 | 23,597 | 6.4065 | 1,239,979,752 | 2022-07-31 |
| 637 | 2022-08-12 | 79,415,784 | -60,539 | 6.4046 | 1,239,979,752 | 2022-07-31 |
| 638 | 2022-08-11 | 79,476,323 | 162,394 | 6.4095 | 1,239,979,752 | 2022-07-31 |
| 639 | 2022-08-10 | 79,313,929 | -76,740 | 6.3964 | 1,239,979,752 | 2022-07-31 |
| 640 | 2022-08-09 | 79,390,669 | 101,812 | 6.4026 | 1,239,979,752 | 2022-07-31 |
| 641 | 2022-08-08 | 79,288,857 | 53,059 | 6.3944 | 1,239,979,752 | 2022-07-31 |
| 642 | 2022-08-05 | 79,235,798 | -235,771 | 6.3901 | 1,239,979,752 | 2022-07-31 |
| 643 | 2022-08-04 | 79,471,569 | 44,978 | 6.4091 | 1,239,979,752 | 2022-07-31 |
| 644 | 2022-08-03 | 79,426,591 | -64,206 | 6.4055 | 1,239,979,752 | 2022-07-31 |
| 645 | 2022-08-02 | 79,490,797 | 14,400 | 6.4107 | 1,239,979,752 | 2022-07-31 |
| 646 | 2022-08-01 | 79,476,397 | 170,600 | 6.4095 | 1,239,979,752 | 2022-07-31 |
| 647 | 2022-07-29 | 79,305,797 | 78,400 | 6.3958 | 1,239,967,252 | 2022-06-30 |
| 648 | 2022-07-28 | 79,227,397 | 62,400 | 6.3895 | 1,239,967,252 | 2022-06-30 |
| 649 | 2022-07-27 | 79,164,997 | 90,700 | 6.3844 | 1,239,967,252 | 2022-06-30 |
| 650 | 2022-07-26 | 79,074,297 | 66,688 | 6.3771 | 1,239,967,252 | 2022-06-30 |
| 651 | 2022-07-25 | 79,007,609 | 52,303 | 6.3717 | 1,239,967,252 | 2022-06-30 |
| 652 | 2022-07-22 | 78,955,306 | 153,775 | 6.3675 | 1,239,967,252 | 2022-06-30 |
| 653 | 2022-07-21 | 78,801,531 | -347,298 | 6.3551 | 1,239,967,252 | 2022-06-30 |
| 654 | 2022-07-20 | 79,148,829 | 23,388 | 6.3831 | 1,239,967,252 | 2022-06-30 |
| 655 | 2022-07-19 | 79,125,441 | -75,163 | 6.3813 | 1,239,967,252 | 2022-06-30 |
| 656 | 2022-07-18 | 79,200,604 | -180,400 | 6.3873 | 1,239,967,252 | 2022-06-30 |
| 657 | 2022-07-15 | 79,381,004 | 113,400 | 6.4019 | 1,239,967,252 | 2022-06-30 |
| 658 | 2022-07-14 | 79,267,604 | 45,600 | 6.3927 | 1,239,967,252 | 2022-06-30 |
| 659 | 2022-07-13 | 79,222,004 | -187,351 | 6.3890 | 1,239,967,252 | 2022-06-30 |
| 660 | 2022-07-12 | 79,409,355 | -104,197 | 6.4041 | 1,239,967,252 | 2022-06-30 |
| 661 | 2022-07-11 | 79,513,552 | -385,447 | 6.4126 | 1,239,967,252 | 2022-06-30 |
| 662 | 2022-07-08 | 79,898,999 | -550,475 | 6.4436 | 1,239,967,252 | 2022-06-30 |
| 663 | 2022-07-07 | 80,449,474 | 477,313 | 6.4880 | 1,239,967,252 | 2022-06-30 |
| 664 | 2022-07-06 | 79,972,161 | 137,091 | 6.4495 | 1,239,967,252 | 2022-06-30 |
| 665 | 2022-07-05 | 79,835,070 | 264,800 | 6.4385 | 1,239,967,252 | 2022-06-30 |
| 666 | 2022-07-04 | 79,570,270 | -386,832 | 6.4171 | 1,239,967,252 | 2022-06-30 |
| 667 | 2022-06-30 | 79,957,102 | -372,200 | 6.4483 | 1,239,967,252 | 2022-06-30 |
| 668 | 2022-06-29 | 80,329,302 | 245,200 | 6.4808 | 1,239,494,664 | 2022-06-29 |
| 669 | 2022-06-28 | 80,084,102 | -16,400 | 6.4637 | 1,238,990,737 | 2022-05-31 |
| 670 | 2022-06-27 | 80,100,502 | 312,077 | 6.4650 | 1,238,990,737 | 2022-05-31 |
| 671 | 2022-06-24 | 79,788,425 | -327,200 | 6.4398 | 1,238,990,737 | 2022-05-31 |
| 672 | 2022-06-23 | 80,115,625 | 606,351 | 6.4662 | 1,238,990,737 | 2022-05-31 |
| 673 | 2022-06-22 | 79,509,274 | -704,349 | 6.4173 | 1,238,990,737 | 2022-05-31 |
| 674 | 2022-06-21 | 80,213,623 | -143,777 | 6.4741 | 1,238,990,737 | 2022-05-31 |
| 675 | 2022-06-20 | 80,357,400 | -66,051 | 6.4857 | 1,238,990,737 | 2022-05-31 |
| 676 | 2022-06-17 | 80,423,451 | -562,097 | 6.4910 | 1,238,990,737 | 2022-05-31 |
| 677 | 2022-06-16 | 80,985,548 | -68,890 | 6.5364 | 1,238,990,737 | 2022-05-31 |
| 678 | 2022-06-15 | 81,054,438 | -178,763 | 6.5420 | 1,238,990,737 | 2022-05-31 |
| 679 | 2022-06-14 | 81,233,201 | -65,087 | 6.5564 | 1,238,990,737 | 2022-05-31 |
| 680 | 2022-06-13 | 81,298,288 | -19,436 | 6.5617 | 1,238,990,737 | 2022-05-31 |
| 681 | 2022-06-10 | 81,317,724 | -322,897 | 6.5632 | 1,238,990,737 | 2022-05-31 |
| 682 | 2022-06-09 | 81,640,621 | 44,302 | 6.5893 | 1,238,990,737 | 2022-05-31 |
| 683 | 2022-06-08 | 81,596,319 | -333,597 | 6.5857 | 1,238,990,737 | 2022-05-31 |
| 684 | 2022-06-07 | 81,929,916 | 239,654 | 6.6126 | 1,238,990,737 | 2022-05-31 |
| 685 | 2022-06-06 | 81,690,262 | 29,721 | 6.5933 | 1,238,990,737 | 2022-05-31 |
| 686 | 2022-06-02 | 81,660,541 | -259,034 | 6.5909 | 1,238,990,737 | 2022-05-31 |
| 687 | 2022-06-01 | 81,919,575 | -283,798 | 6.6118 | 1,238,990,737 | 2022-05-31 |
| 688 | 2022-05-31 | 82,203,373 | 66,000 | 6.6347 | 1,238,990,737 | 2022-05-31 |
| 689 | 2022-05-30 | 82,137,373 | -36,800 | 6.6294 | 1,238,990,737 | 2022-04-30 |
| 690 | 2022-05-27 | 82,174,173 | -359,606 | 6.6323 | 1,238,990,737 | 2022-04-30 |
| 691 | 2022-05-26 | 82,533,779 | -192,600 | 6.6614 | 1,238,990,737 | 2022-04-30 |
| 692 | 2022-05-25 | 82,726,379 | -1,600 | 6.6769 | 1,238,990,737 | 2022-04-30 |
| 693 | 2022-05-24 | 82,727,979 | -306,200 | 6.6770 | 1,238,990,737 | 2022-04-30 |
| 694 | 2022-05-23 | 83,034,179 | -244,800 | 6.7018 | 1,238,990,737 | 2022-04-30 |
| 695 | 2022-05-20 | 83,278,979 | 69,202 | 6.7215 | 1,238,990,737 | 2022-04-30 |
| 696 | 2022-05-19 | 83,209,777 | -133,409 | 6.7159 | 1,238,990,737 | 2022-04-30 |
| 697 | 2022-05-18 | 83,343,186 | -32,200 | 6.7267 | 1,238,990,737 | 2022-04-30 |
| 698 | 2022-05-17 | 83,375,386 | -72,600 | 6.7293 | 1,238,990,737 | 2022-04-30 |
| 699 | 2022-05-16 | 83,447,986 | -128,200 | 6.7352 | 1,238,990,737 | 2022-04-30 |
| 700 | 2022-05-13 | 83,576,186 | 5,800 | 6.7455 | 1,238,990,737 | 2022-04-30 |
| 701 | 2022-05-12 | 83,570,386 | -71,097 | 6.7450 | 1,238,990,737 | 2022-04-30 |
| 702 | 2022-05-11 | 83,641,483 | -202,400 | 6.7508 | 1,238,990,737 | 2022-04-30 |
| 703 | 2022-05-10 | 83,843,883 | -104,427 | 6.7671 | 1,238,990,737 | 2022-04-30 |
| 704 | 2022-05-06 | 83,948,310 | -55,400 | 6.7755 | 1,238,990,737 | 2022-04-30 |
| 705 | 2022-05-05 | 84,003,710 | 141,725 | 6.7800 | 1,238,990,737 | 2022-04-30 |
| 706 | 2022-05-04 | 83,861,985 | -263,400 | 6.7686 | 1,238,990,737 | 2022-04-30 |
| 707 | 2022-05-03 | 84,125,385 | -106,493 | 6.7898 | 1,238,990,737 | 2022-04-30 |
| 708 | 2022-04-29 | 84,231,878 | 267,800 | 6.7984 | 1,238,990,737 | 2022-03-31 |
| 709 | 2022-04-28 | 83,964,078 | -57,098 | 6.7768 | 1,238,990,737 | 2022-03-31 |
| 710 | 2022-04-27 | 84,021,176 | -92,397 | 6.7814 | 1,238,990,737 | 2022-03-31 |
| 711 | 2022-04-26 | 84,113,573 | -155,801 | 6.7889 | 1,238,990,737 | 2022-03-31 |
| 712 | 2022-04-25 | 84,269,374 | -500,199 | 6.8015 | 1,238,990,737 | 2022-03-31 |
| 713 | 2022-04-22 | 84,769,573 | -117,800 | 6.8418 | 1,238,990,737 | 2022-03-31 |
| 714 | 2022-04-21 | 84,887,373 | -93,198 | 6.8513 | 1,238,990,737 | 2022-03-31 |
| 715 | 2022-04-20 | 84,980,571 | -118,201 | 6.8589 | 1,238,990,737 | 2022-03-31 |
| 716 | 2022-04-19 | 85,098,772 | 4,200 | 6.8684 | 1,238,990,737 | 2022-03-31 |
| 717 | 2022-04-14 | 85,094,572 | -189,600 | 6.8681 | 1,238,990,737 | 2022-03-31 |
| 718 | 2022-04-13 | 85,284,172 | -396,784 | 6.8834 | 1,238,990,737 | 2022-03-31 |
| 719 | 2022-04-12 | 85,680,956 | -246,600 | 6.9154 | 1,238,990,737 | 2022-03-31 |
| 720 | 2022-04-11 | 85,927,556 | -246,992 | 6.9353 | 1,238,990,737 | 2022-03-31 |
| 721 | 2022-04-08 | 86,174,548 | -182,617 | 6.9552 | 1,238,990,737 | 2022-03-31 |
| 722 | 2022-04-07 | 86,357,165 | 29,001 | 6.9700 | 1,238,990,737 | 2022-03-31 |
| 723 | 2022-04-06 | 86,328,164 | -181,600 | 6.9676 | 1,238,990,737 | 2022-03-31 |
| 724 | 2022-04-04 | 86,509,764 | 114,584 | 6.9823 | 1,238,990,737 | 2022-03-31 |
| 725 | 2022-04-01 | 86,395,180 | -82,200 | 6.9730 | 1,238,990,737 | 2022-03-31 |
| 726 | 2022-03-31 | 86,477,380 | 264,800 | 6.9797 | 1,238,990,737 | 2022-03-31 |
| 727 | 2022-03-30 | 86,212,580 | -28,608 | 6.9587 | 1,238,914,237 | 2022-02-28 |
| 728 | 2022-03-29 | 86,241,188 | 191,246 | 6.9610 | 1,238,914,237 | 2022-02-28 |
| 729 | 2022-03-28 | 86,049,942 | 49,800 | 6.9456 | 1,238,914,237 | 2022-02-28 |
| 730 | 2022-03-25 | 86,000,142 | -292,883 | 6.9416 | 1,238,914,237 | 2022-02-28 |
| 731 | 2022-03-24 | 86,293,025 | -150,200 | 6.9652 | 1,238,914,237 | 2022-02-28 |
| 732 | 2022-03-23 | 86,443,225 | 66,600 | 6.9773 | 1,238,914,237 | 2022-02-28 |
| 733 | 2022-03-22 | 86,376,625 | -46,707 | 6.9720 | 1,238,914,237 | 2022-02-28 |
| 734 | 2022-03-21 | 86,423,332 | -259,200 | 6.9757 | 1,238,914,237 | 2022-02-28 |
| 735 | 2022-03-18 | 86,682,532 | -148,600 | 6.9967 | 1,238,914,237 | 2022-02-28 |
| 736 | 2022-03-17 | 86,831,132 | -178,763 | 7.0086 | 1,238,914,237 | 2022-02-28 |
| 737 | 2022-03-16 | 87,009,895 | -286,300 | 7.0231 | 1,238,914,237 | 2022-02-28 |
| 738 | 2022-03-15 | 87,296,195 | -197,000 | 7.0462 | 1,238,914,237 | 2022-02-28 |
| 739 | 2022-03-14 | 87,493,195 | -35,200 | 7.0621 | 1,238,914,237 | 2022-02-28 |
| 740 | 2022-03-11 | 87,528,395 | -72,800 | 7.0649 | 1,238,914,237 | 2022-02-28 |
| 741 | 2022-03-10 | 87,601,195 | -220,800 | 7.0708 | 1,238,914,237 | 2022-02-28 |
| 742 | 2022-03-09 | 87,821,995 | -164,400 | 7.0886 | 1,238,914,237 | 2022-02-28 |
| 743 | 2022-03-08 | 87,986,395 | -53,000 | 7.1019 | 1,238,914,237 | 2022-02-28 |
| 744 | 2022-03-07 | 88,039,395 | 149,200 | 7.1062 | 1,238,914,237 | 2022-02-28 |
| 745 | 2022-03-04 | 87,890,195 | 81,600 | 7.0941 | 1,238,914,237 | 2022-02-28 |
| 746 | 2022-03-03 | 87,808,595 | 386,600 | 7.0875 | 1,238,914,237 | 2022-02-28 |
| 747 | 2022-03-02 | 87,421,995 | 503,450 | 7.0563 | 1,238,914,237 | 2022-02-28 |
| 748 | 2022-03-01 | 86,918,545 | -203,280 | 7.0157 | 1,238,914,237 | 2022-02-28 |
| 749 | 2022-02-28 | 87,121,825 | -75,156 | 7.0321 | 1,238,914,237 | 2022-02-28 |
| 750 | 2022-02-25 | 87,196,981 | 65 | 7.0389 | 1,238,785,787 | 2022-01-31 |
| 751 | 2022-02-24 | 87,196,916 | -29,323 | 7.0389 | 1,238,785,787 | 2022-01-31 |
| 752 | 2022-02-23 | 87,226,239 | -349,479 | 7.0413 | 1,238,785,787 | 2022-01-31 |
| 753 | 2022-02-22 | 87,575,718 | -175,355 | 7.0695 | 1,238,785,787 | 2022-01-31 |
| 754 | 2022-02-21 | 87,751,073 | -50,300 | 7.0836 | 1,238,785,787 | 2022-01-31 |
| 755 | 2022-02-18 | 87,801,373 | -341,720 | 7.0877 | 1,238,785,787 | 2022-01-31 |
| 756 | 2022-02-17 | 88,143,093 | 200,890 | 7.1153 | 1,238,785,787 | 2022-01-31 |
| 757 | 2022-02-16 | 87,942,203 | 126,025 | 7.0991 | 1,238,785,787 | 2022-01-31 |
| 758 | 2022-02-15 | 87,816,178 | -536,740 | 7.0889 | 1,238,785,787 | 2022-01-31 |
| 759 | 2022-02-14 | 88,352,918 | -501,467 | 7.1322 | 1,238,785,787 | 2022-01-31 |
| 760 | 2022-02-11 | 88,854,385 | -667,982 | 7.1727 | 1,238,785,787 | 2022-01-31 |
| 761 | 2022-02-10 | 89,522,367 | -14,000 | 7.2266 | 1,238,785,787 | 2022-01-31 |
| 762 | 2022-02-09 | 89,536,367 | -192,300 | 7.2278 | 1,238,785,787 | 2022-01-31 |
| 763 | 2022-02-08 | 89,728,667 | 35,600 | 7.2433 | 1,238,785,787 | 2022-01-31 |
| 764 | 2022-02-07 | 89,693,067 | -30,200 | 7.2404 | 1,238,785,787 | 2022-01-31 |
| 765 | 2022-02-04 | 89,723,267 | -87,400 | 7.2428 | 1,238,785,787 | 2022-01-31 |
| 766 | 2022-01-31 | 89,810,667 | 0 | 7.2499 | 1,238,785,787 | 2022-01-31 |
| 767 | 2022-01-28 | 89,810,667 | -239,600 | 7.2502 | 1,238,734,677 | 2021-12-31 |
| 768 | 2022-01-27 | 90,050,267 | -301,800 | 7.2695 | 1,238,734,677 | 2021-12-31 |
| 769 | 2022-01-26 | 90,352,067 | 88,046 | 7.2939 | 1,238,734,677 | 2021-12-31 |
| 770 | 2022-01-25 | 90,264,021 | 38,000 | 7.2868 | 1,238,734,677 | 2021-12-31 |
| 771 | 2022-01-24 | 90,226,021 | 46,600 | 7.2837 | 1,238,734,677 | 2021-12-31 |
| 772 | 2022-01-21 | 90,179,421 | 3,322,600 | 7.2800 | 1,238,734,677 | 2021-12-31 |
| 773 | 2022-01-20 | 86,856,821 | -174,600 | 7.0117 | 1,238,734,677 | 2021-12-31 |
| 774 | 2022-01-19 | 87,031,421 | -61,635 | 7.0258 | 1,238,734,677 | 2021-12-31 |
| 775 | 2022-01-18 | 87,093,056 | -13,600 | 7.0308 | 1,238,734,677 | 2021-12-31 |
| 776 | 2022-01-17 | 87,106,656 | -7,800 | 7.0319 | 1,238,734,677 | 2021-12-31 |
| 777 | 2022-01-14 | 87,114,456 | 30,200 | 7.0325 | 1,238,734,677 | 2021-12-31 |
| 778 | 2022-01-13 | 87,084,256 | 6,376 | 7.0301 | 1,238,734,677 | 2021-12-31 |
| 779 | 2022-01-12 | 87,077,880 | -132,400 | 7.0296 | 1,238,734,677 | 2021-12-31 |
| 780 | 2022-01-11 | 87,210,280 | -217,300 | 7.0403 | 1,238,734,677 | 2021-12-31 |
| 781 | 2022-01-10 | 87,427,580 | -99,200 | 7.0578 | 1,238,734,677 | 2021-12-31 |
| 782 | 2022-01-07 | 87,526,780 | 461,000 | 7.0658 | 1,238,734,677 | 2021-12-31 |
| 783 | 2022-01-06 | 87,065,780 | 208,224 | 7.0286 | 1,238,734,677 | 2021-12-31 |
| 784 | 2022-01-05 | 86,857,556 | -31,471 | 7.0118 | 1,238,734,677 | 2021-12-31 |
| 785 | 2022-01-04 | 86,889,027 | 71,441 | 7.0143 | 1,238,734,677 | 2021-12-31 |
| 786 | 2022-01-03 | 86,817,586 | -5,800 | 7.0086 | 1,238,734,677 | 2021-12-31 |
| 787 | 2021-12-31 | 86,823,386 | 0 | 7.0090 | 1,238,734,677 | 2021-12-31 |
| 788 | 2021-12-30 | 86,823,386 | 23,200 | 7.0109 | 1,238,399,408 | 2021-11-30 |
| 789 | 2021-12-29 | 86,800,186 | 82,572 | 7.0091 | 1,238,399,408 | 2021-11-30 |
| 790 | 2021-12-28 | 86,717,614 | 158,400 | 7.0024 | 1,238,399,408 | 2021-11-30 |
| 791 | 2021-12-24 | 86,559,214 | 0 | 6.9896 | 1,238,399,408 | 2021-11-30 |
| 792 | 2021-12-23 | 86,559,214 | 228,000 | 6.9896 | 1,238,399,408 | 2021-11-30 |
| 793 | 2021-12-22 | 86,331,214 | -221,800 | 6.9712 | 1,238,399,408 | 2021-11-30 |
| 794 | 2021-12-21 | 86,553,014 | -162,005 | 6.9891 | 1,238,399,408 | 2021-11-30 |
| 795 | 2021-12-20 | 86,715,019 | -420,360 | 7.0022 | 1,238,399,408 | 2021-11-30 |
| 796 | 2021-12-17 | 87,135,379 | -226,000 | 7.0361 | 1,238,399,408 | 2021-11-30 |
| 797 | 2021-12-16 | 87,361,379 | -91,200 | 7.0544 | 1,238,399,408 | 2021-11-30 |
| 798 | 2021-12-15 | 87,452,579 | -185,301 | 7.0617 | 1,238,399,408 | 2021-11-30 |
| 799 | 2021-12-14 | 87,637,880 | -107,000 | 7.0767 | 1,238,399,408 | 2021-11-30 |
| 800 | 2021-12-13 | 87,744,880 | -85,100 | 7.0853 | 1,238,399,408 | 2021-11-30 |
| 801 | 2021-12-10 | 87,829,980 | 28,197 | 7.0922 | 1,238,399,408 | 2021-11-30 |
| 802 | 2021-12-09 | 87,801,783 | -143,200 | 7.0899 | 1,238,399,408 | 2021-11-30 |
| 803 | 2021-12-08 | 87,944,983 | 147,683 | 7.1015 | 1,238,399,408 | 2021-11-30 |
| 804 | 2021-12-07 | 87,797,300 | -80,800 | 7.0896 | 1,238,399,408 | 2021-11-30 |
| 805 | 2021-12-06 | 87,878,100 | -90,600 | 7.0961 | 1,238,399,408 | 2021-11-30 |
| 806 | 2021-12-03 | 87,968,700 | -91,171 | 7.1034 | 1,238,399,408 | 2021-11-30 |
| 807 | 2021-12-02 | 88,059,871 | 77,603 | 7.1108 | 1,238,399,408 | 2021-11-30 |
| 808 | 2021-12-01 | 87,982,268 | -152,900 | 7.1045 | 1,238,399,408 | 2021-11-30 |
| 809 | 2021-11-30 | 88,135,168 | -423,929 | 7.1169 | 1,238,399,408 | 2021-11-30 |
| 810 | 2021-11-29 | 88,559,097 | 800 | 7.1517 | 1,238,285,898 | 2021-10-31 |
| 811 | 2021-11-26 | 88,558,297 | -263,600 | 7.1517 | 1,238,285,898 | 2021-10-31 |
| 812 | 2021-11-25 | 88,821,897 | -994,200 | 7.1730 | 1,238,285,898 | 2021-10-31 |
| 813 | 2021-11-24 | 89,816,097 | -699,900 | 7.2533 | 1,238,285,898 | 2021-10-31 |
| 814 | 2021-11-23 | 90,515,997 | -265,771 | 7.3098 | 1,238,285,898 | 2021-10-31 |
| 815 | 2021-11-22 | 90,781,768 | -16,478 | 7.3312 | 1,238,285,898 | 2021-10-31 |
| 816 | 2021-11-19 | 90,798,246 | 59,297 | 7.3326 | 1,238,285,898 | 2021-10-31 |
| 817 | 2021-11-18 | 90,738,949 | -120,200 | 7.3278 | 1,238,285,898 | 2021-10-31 |
| 818 | 2021-11-17 | 90,859,149 | -197,180 | 7.3375 | 1,238,285,898 | 2021-10-31 |
| 819 | 2021-11-16 | 91,056,329 | 12,200 | 7.3534 | 1,238,285,898 | 2021-10-31 |
| 820 | 2021-11-15 | 91,044,129 | -81,439 | 7.3524 | 1,238,285,898 | 2021-10-31 |
| 821 | 2021-11-12 | 91,125,568 | 812,238 | 7.3590 | 1,238,285,898 | 2021-10-31 |
| 822 | 2021-11-11 | 90,313,330 | 97,200 | 7.2934 | 1,238,285,898 | 2021-10-31 |
| 823 | 2021-11-10 | 90,216,130 | 462,840 | 7.2856 | 1,238,285,898 | 2021-10-31 |
| 824 | 2021-11-09 | 89,753,290 | 70,898 | 7.2482 | 1,238,285,898 | 2021-10-31 |
| 825 | 2021-11-08 | 89,682,392 | -354,321 | 7.2425 | 1,238,285,898 | 2021-10-31 |
| 826 | 2021-11-05 | 90,036,713 | -389,289 | 7.2711 | 1,238,285,898 | 2021-10-31 |
| 827 | 2021-11-04 | 90,426,002 | -620,129 | 7.3025 | 1,238,285,898 | 2021-10-31 |
| 828 | 2021-11-03 | 91,046,131 | -97,534 | 7.3526 | 1,238,285,898 | 2021-10-31 |
| 829 | 2021-11-02 | 91,143,665 | -336,111 | 7.3605 | 1,238,285,898 | 2021-10-31 |
| 830 | 2021-11-01 | 91,479,776 | -67,200 | 7.3876 | 1,238,285,898 | 2021-10-31 |
| 831 | 2021-10-29 | 91,546,976 | 135,000 | 7.3930 | 1,238,285,898 | 2021-10-27 |
| 832 | 2021-10-28 | 91,411,976 | -64,700 | 7.3821 | 1,238,285,898 | 2021-10-27 |
| 833 | 2021-10-27 | 91,476,676 | -8,400 | 7.3874 | 1,238,285,898 | 2021-10-27 |
| 834 | 2021-10-26 | 91,485,076 | -126,000 | 7.3898 | 1,237,990,230 | 2021-09-30 |
| 835 | 2021-10-25 | 91,611,076 | -156,400 | 7.4000 | 1,237,990,230 | 2021-09-30 |
| 836 | 2021-10-22 | 91,767,476 | 5,932,000 | 7.4126 | 1,237,990,230 | 2021-09-30 |
| 837 | 2021-10-21 | 85,835,476 | -57,200 | 6.9335 | 1,237,990,230 | 2021-09-30 |
| 838 | 2021-10-20 | 85,892,676 | -40,200 | 6.9381 | 1,237,990,230 | 2021-09-30 |
| 839 | 2021-10-19 | 85,932,876 | -63,800 | 6.9413 | 1,237,990,230 | 2021-09-30 |
| 840 | 2021-10-18 | 85,996,676 | 29,200 | 6.9465 | 1,237,990,230 | 2021-09-30 |
| 841 | 2021-10-15 | 85,967,476 | 8,311 | 6.9441 | 1,237,990,230 | 2021-09-30 |
| 842 | 2021-10-12 | 85,959,165 | -67,516 | 6.9434 | 1,237,990,230 | 2021-09-30 |
| 843 | 2021-10-11 | 86,026,681 | 103,200 | 6.9489 | 1,237,990,230 | 2021-09-30 |
| 844 | 2021-10-08 | 85,923,481 | 46,116 | 6.9406 | 1,237,990,230 | 2021-09-30 |
| 845 | 2021-10-07 | 85,877,365 | 94,934 | 6.9368 | 1,237,990,230 | 2021-09-30 |
| 846 | 2021-10-06 | 85,782,431 | -213,000 | 6.9292 | 1,237,990,230 | 2021-09-30 |
| 847 | 2021-10-05 | 85,995,431 | -10,825 | 6.9464 | 1,237,990,230 | 2021-09-30 |
| 848 | 2021-10-04 | 86,006,256 | 53,546 | 6.9472 | 1,237,990,230 | 2021-09-30 |
| 849 | 2021-09-30 | 85,952,710 | 593,497 | 6.9429 | 1,237,990,230 | 2021-09-30 |
| 850 | 2021-09-29 | 85,359,213 | 81,000 | 6.8960 | 1,237,802,730 | 2021-08-31 |
| 851 | 2021-09-28 | 85,278,213 | 236,573 | 6.8895 | 1,237,802,730 | 2021-08-31 |
| 852 | 2021-09-27 | 85,041,640 | 525,291 | 6.8704 | 1,237,802,730 | 2021-08-31 |
| 853 | 2021-09-24 | 84,516,349 | 122,200 | 6.8279 | 1,237,802,730 | 2021-08-31 |
| 854 | 2021-09-23 | 84,394,149 | 95,382 | 6.8181 | 1,237,802,730 | 2021-08-31 |
| 855 | 2021-09-21 | 84,298,767 | -117,500 | 6.8104 | 1,237,802,730 | 2021-08-31 |
| 856 | 2021-09-20 | 84,416,267 | -425,000 | 6.8198 | 1,237,802,730 | 2021-08-31 |
| 857 | 2021-09-17 | 84,841,267 | 157,391 | 6.8542 | 1,237,802,730 | 2021-08-31 |
| 858 | 2021-09-16 | 84,683,876 | 529,000 | 6.8415 | 1,237,802,730 | 2021-08-31 |
| 859 | 2021-09-15 | 84,154,876 | 16,600 | 6.7987 | 1,237,802,730 | 2021-08-31 |
| 860 | 2021-09-14 | 84,138,276 | -30,800 | 6.7974 | 1,237,802,730 | 2021-08-31 |
| 861 | 2021-09-13 | 84,169,076 | 283,526 | 6.7999 | 1,237,802,730 | 2021-08-31 |
| 862 | 2021-09-10 | 83,885,550 | 921,800 | 6.7770 | 1,237,802,730 | 2021-08-31 |
| 863 | 2021-09-09 | 82,963,750 | 63,750 | 6.7025 | 1,237,802,730 | 2021-08-31 |
| 864 | 2021-09-08 | 82,900,000 | 9,800 | 6.6974 | 1,237,802,730 | 2021-08-31 |
| 865 | 2021-09-07 | 82,890,200 | 448,800 | 6.6966 | 1,237,802,730 | 2021-08-31 |
| 866 | 2021-09-06 | 82,441,400 | -33,000 | 6.6603 | 1,237,802,730 | 2021-08-31 |
| 867 | 2021-09-03 | 82,474,400 | 581,000 | 6.6630 | 1,237,802,730 | 2021-08-31 |
| 868 | 2021-09-02 | 81,893,400 | -10,947,000 | 6.6160 | 1,237,802,730 | 2021-08-31 |
| 869 | 2021-09-01 | 92,840,400 | 192,700 | 7.5004 | 1,237,802,730 | 2021-08-31 |
| 870 | 2021-08-31 | 92,647,700 | 154,700 | 7.4849 | 1,237,802,730 | 2021-08-31 |
| 871 | 2021-08-30 | 92,493,000 | 732,400 | 7.4724 | 1,237,802,730 | 2021-07-31 |
| 872 | 2021-08-27 | 91,760,600 | 551,600 | 7.4132 | 1,237,802,730 | 2021-07-31 |
| 873 | 2021-08-26 | 91,209,000 | 1,825,200 | 7.3686 | 1,237,802,730 | 2021-07-31 |
| 874 | 2021-08-25 | 89,383,800 | 126,900 | 7.2212 | 1,237,802,730 | 2021-07-31 |
| 875 | 2021-08-24 | 89,256,900 | -398,500 | 7.2109 | 1,237,802,730 | 2021-07-31 |
| 876 | 2021-08-23 | 89,655,400 | -2,762,800 | 7.2431 | 1,237,802,730 | 2021-07-31 |
| 877 | 2021-08-20 | 92,418,200 | -79,500 | 7.4663 | 1,237,802,730 | 2021-07-31 |
| 878 | 2021-08-19 | 92,497,700 | 237,500 | 7.4727 | 1,237,802,730 | 2021-07-31 |
| 879 | 2021-08-18 | 92,260,200 | 85,500 | 7.4535 | 1,237,802,730 | 2021-07-31 |
| 880 | 2021-08-17 | 92,174,700 | 131,218 | 7.4466 | 1,237,802,730 | 2021-07-31 |
| 881 | 2021-08-16 | 92,043,482 | -110,400 | 7.4360 | 1,237,802,730 | 2021-07-31 |
| 882 | 2021-08-13 | 92,153,882 | 110,035 | 7.4450 | 1,237,802,730 | 2021-07-31 |
| 883 | 2021-08-12 | 92,043,847 | -176,315 | 7.4361 | 1,237,802,730 | 2021-07-31 |
| 884 | 2021-08-11 | 92,220,162 | -302,863 | 7.4503 | 1,237,802,730 | 2021-07-31 |
| 885 | 2021-08-10 | 92,523,025 | -183,123 | 7.4748 | 1,237,802,730 | 2021-07-31 |
| 886 | 2021-08-09 | 92,706,148 | -334,016 | 7.4896 | 1,237,802,730 | 2021-07-31 |
| 887 | 2021-08-06 | 93,040,164 | -150,615 | 7.5166 | 1,237,802,730 | 2021-07-31 |
| 888 | 2021-08-05 | 93,190,779 | -16,185 | 7.5287 | 1,237,802,730 | 2021-07-31 |
| 889 | 2021-08-04 | 93,206,964 | 79,800 | 7.5300 | 1,237,802,730 | 2021-07-31 |
| 890 | 2021-08-03 | 93,127,164 | 249,800 | 7.5236 | 1,237,802,730 | 2021-07-31 |
| 891 | 2021-08-02 | 92,877,364 | 9,252,400 | 7.5034 | 1,237,802,730 | 2021-07-31 |
| 892 | 2021-07-30 | 83,624,964 | 170,000 | 6.7562 | 1,237,742,830 | 2021-06-30 |
| 893 | 2021-07-29 | 83,454,964 | 503,442 | 6.7425 | 1,237,742,830 | 2021-06-30 |
| 894 | 2021-07-28 | 82,951,522 | 385,200 | 6.7018 | 1,237,742,830 | 2021-06-30 |
| 895 | 2021-07-27 | 82,566,322 | -1,050,354 | 6.6707 | 1,237,742,830 | 2021-06-30 |
| 896 | 2021-07-26 | 83,616,676 | 153,400 | 6.7556 | 1,237,742,830 | 2021-06-30 |
| 897 | 2021-07-23 | 83,463,276 | -71,000 | 6.7432 | 1,237,742,830 | 2021-06-30 |
| 898 | 2021-07-22 | 83,534,276 | -917,957 | 6.7489 | 1,237,742,830 | 2021-06-30 |
| 899 | 2021-07-21 | 84,452,233 | -340,070 | 6.8231 | 1,237,742,830 | 2021-06-30 |
| 900 | 2021-07-20 | 84,792,303 | 220,396 | 6.8506 | 1,237,742,830 | 2021-06-30 |
| 901 | 2021-07-19 | 84,571,907 | -18,000 | 6.8328 | 1,237,742,830 | 2021-06-30 |
| 902 | 2021-07-16 | 84,589,907 | -177,699 | 6.8342 | 1,237,742,830 | 2021-06-30 |
| 903 | 2021-07-15 | 84,767,606 | -201,475 | 6.8486 | 1,237,742,830 | 2021-06-30 |
| 904 | 2021-07-14 | 84,969,081 | -75,927 | 6.8648 | 1,237,742,830 | 2021-06-30 |
| 905 | 2021-07-13 | 85,045,008 | -88,060 | 6.8710 | 1,237,742,830 | 2021-06-30 |
| 906 | 2021-07-12 | 85,133,068 | -258,951 | 6.8781 | 1,237,742,830 | 2021-06-30 |
| 907 | 2021-07-09 | 85,392,019 | -192,746 | 6.8990 | 1,237,742,830 | 2021-06-30 |
| 908 | 2021-07-08 | 85,584,765 | -474,502 | 6.9146 | 1,237,742,830 | 2021-06-30 |
| 909 | 2021-07-07 | 86,059,267 | -27,000 | 6.9529 | 1,237,742,830 | 2021-06-30 |
| 910 | 2021-07-06 | 86,086,267 | -351,947 | 6.9551 | 1,237,742,830 | 2021-06-30 |
| 911 | 2021-07-05 | 86,438,214 | 793,397 | 6.9835 | 1,237,742,830 | 2021-06-30 |
| 912 | 2021-07-02 | 85,644,817 | -734,000 | 6.9194 | 1,237,742,830 | 2021-06-30 |
| 913 | 2021-06-30 | 86,378,817 | 178,655 | 6.9787 | 1,237,742,830 | 2021-06-30 |
| 914 | 2021-06-29 | 86,200,162 | -160,400 | 6.9643 | 1,237,742,830 | 2021-06-29 |
| 915 | 2021-06-28 | 86,360,562 | 180,600 | 6.9805 | 1,237,170,761 | 2021-05-31 |
| 916 | 2021-06-25 | 86,179,962 | -88,200 | 6.9659 | 1,237,170,761 | 2021-05-31 |
| 917 | 2021-06-24 | 86,268,162 | 368,266 | 6.9730 | 1,237,170,761 | 2021-05-31 |
| 918 | 2021-06-23 | 85,899,896 | -1,114 | 6.9433 | 1,237,170,761 | 2021-05-31 |
| 919 | 2021-06-22 | 85,901,010 | 91,581 | 6.9433 | 1,237,170,761 | 2021-05-31 |
| 920 | 2021-06-21 | 85,809,429 | -322,800 | 6.9359 | 1,237,170,761 | 2021-05-31 |
| 921 | 2021-06-18 | 86,132,229 | -179,400 | 6.9620 | 1,237,170,761 | 2021-05-31 |
| 922 | 2021-06-17 | 86,311,629 | -286,600 | 6.9765 | 1,237,170,761 | 2021-05-31 |
| 923 | 2021-06-16 | 86,598,229 | 187,200 | 6.9997 | 1,237,170,761 | 2021-05-31 |
| 924 | 2021-06-15 | 86,411,029 | -187,400 | 6.9846 | 1,237,170,761 | 2021-05-31 |
| 925 | 2021-06-11 | 86,598,429 | -151,200 | 6.9997 | 1,237,170,761 | 2021-05-31 |
| 926 | 2021-06-10 | 86,749,629 | -400 | 7.0119 | 1,237,170,761 | 2021-05-31 |
| 927 | 2021-06-09 | 86,750,029 | 88,600 | 7.0120 | 1,237,170,761 | 2021-05-31 |
| 928 | 2021-06-08 | 86,661,429 | -632,600 | 7.0048 | 1,237,170,761 | 2021-05-31 |
| 929 | 2021-06-07 | 87,294,029 | -14,077 | 7.0559 | 1,237,170,761 | 2021-05-31 |
| 930 | 2021-06-04 | 87,308,106 | 186,052 | 7.0571 | 1,237,170,761 | 2021-05-31 |
| 931 | 2021-06-03 | 87,122,054 | 332,400 | 7.0420 | 1,237,170,761 | 2021-05-31 |
| 932 | 2021-06-02 | 86,789,654 | 241,800 | 7.0152 | 1,237,170,761 | 2021-05-31 |
| 933 | 2021-06-01 | 86,547,854 | 2,149,396 | 6.9956 | 1,237,170,761 | 2021-05-31 |
| 934 | 2021-05-31 | 84,398,458 | 311,077 | 6.8219 | 1,237,170,761 | 2021-05-31 |
| 935 | 2021-05-28 | 84,087,381 | 254,034 | 6.7997 | 1,236,626,576 | 2021-04-30 |
| 936 | 2021-05-27 | 83,833,347 | -8,417,900 | 6.7792 | 1,236,626,576 | 2021-04-30 |
| 937 | 2021-05-26 | 92,251,247 | 1,216,247 | 7.4599 | 1,236,626,576 | 2021-04-30 |
| 938 | 2021-05-25 | 91,035,000 | 706,199 | 7.3616 | 1,236,626,576 | 2021-04-30 |
| 939 | 2021-05-24 | 90,328,801 | 80,200 | 7.3045 | 1,236,626,576 | 2021-04-30 |
| 940 | 2021-05-21 | 90,248,601 | 113,000 | 7.2980 | 1,236,626,576 | 2021-04-30 |
| 941 | 2021-05-20 | 90,135,601 | 101,221 | 7.2888 | 1,236,626,576 | 2021-04-30 |
| 942 | 2021-05-18 | 90,034,380 | -209,705 | 7.2806 | 1,236,626,576 | 2021-04-30 |
| 943 | 2021-05-17 | 90,244,085 | -405,722 | 7.2976 | 1,236,626,576 | 2021-04-30 |
| 944 | 2021-05-14 | 90,649,807 | 600,600 | 7.3304 | 1,236,626,576 | 2021-04-30 |
| 945 | 2021-05-13 | 90,049,207 | -95,600 | 7.2818 | 1,236,626,576 | 2021-04-30 |
| 946 | 2021-05-12 | 90,144,807 | 290,000 | 7.2896 | 1,236,626,576 | 2021-04-30 |
| 947 | 2021-05-11 | 89,854,807 | 159,292 | 7.2661 | 1,236,626,576 | 2021-04-30 |
| 948 | 2021-05-10 | 89,695,515 | -18,225 | 7.2532 | 1,236,626,576 | 2021-04-30 |
| 949 | 2021-05-07 | 89,713,740 | -106,400 | 7.2547 | 1,236,626,576 | 2021-04-30 |
| 950 | 2021-05-06 | 89,820,140 | 28,401 | 7.2633 | 1,236,626,576 | 2021-04-30 |
| 951 | 2021-05-05 | 89,791,739 | 307,800 | 7.2610 | 1,236,626,576 | 2021-04-30 |
| 952 | 2021-05-04 | 89,483,939 | -345,627 | 7.2361 | 1,236,626,576 | 2021-04-30 |
| 953 | 2021-05-03 | 89,829,566 | -176,800 | 7.2641 | 1,236,626,576 | 2021-04-30 |
| 954 | 2021-04-30 | 90,006,366 | -136,272 | 7.2784 | 1,236,626,576 | 2021-04-30 |
| 955 | 2021-04-29 | 90,142,638 | 145,054 | 7.2932 | 1,235,974,326 | 2021-03-31 |
| 956 | 2021-04-28 | 89,997,584 | 105,661 | 7.2815 | 1,235,974,326 | 2021-03-31 |
| 957 | 2021-04-27 | 89,891,923 | 328,200 | 7.2730 | 1,235,974,326 | 2021-03-31 |
| 958 | 2021-04-26 | 89,563,723 | -64,800 | 7.2464 | 1,235,974,326 | 2021-03-31 |
| 959 | 2021-04-23 | 89,628,523 | 151,800 | 7.2516 | 1,235,974,326 | 2021-03-31 |
| 960 | 2021-04-22 | 89,476,723 | 225,800 | 7.2394 | 1,235,974,326 | 2021-03-31 |
| 961 | 2021-04-21 | 89,250,923 | 255,800 | 7.2211 | 1,235,974,326 | 2021-03-31 |
| 962 | 2021-04-20 | 88,995,123 | 33,800 | 7.2004 | 1,235,974,326 | 2021-03-31 |
| 963 | 2021-04-19 | 88,961,323 | -28,600 | 7.1977 | 1,235,974,326 | 2021-03-31 |
| 964 | 2021-04-16 | 88,989,923 | -27,200 | 7.2000 | 1,235,974,326 | 2021-03-31 |
| 965 | 2021-04-15 | 89,017,123 | 85,598 | 7.2022 | 1,235,974,326 | 2021-03-31 |
| 966 | 2021-04-14 | 88,931,525 | 9,601 | 7.1953 | 1,235,974,326 | 2021-03-31 |
| 967 | 2021-04-13 | 88,921,924 | 15,200 | 7.1945 | 1,235,974,326 | 2021-03-31 |
| 968 | 2021-04-12 | 88,906,724 | 288,933 | 7.1933 | 1,235,974,326 | 2021-03-31 |
| 969 | 2021-04-09 | 88,617,791 | -32,400 | 7.1699 | 1,235,974,326 | 2021-03-31 |
| 970 | 2021-04-08 | 88,650,191 | 51,500 | 7.1725 | 1,235,974,326 | 2021-03-31 |
| 971 | 2021-04-07 | 88,598,691 | -50,400 | 7.1683 | 1,235,974,326 | 2021-03-31 |
| 972 | 2021-04-01 | 88,649,091 | -159,333 | 7.1724 | 1,235,974,326 | 2021-03-31 |
| 973 | 2021-03-31 | 88,808,424 | -241,000 | 7.1853 | 1,235,974,326 | 2021-03-31 |
| 974 | 2021-03-30 | 89,049,424 | -23,200 | 7.2060 | 1,235,766,726 | 2021-03-25 |
| 975 | 2021-03-29 | 89,072,624 | -119,400 | 7.2079 | 1,235,766,726 | 2021-03-25 |
| 976 | 2021-03-26 | 89,192,024 | -302,400 | 7.2175 | 1,235,766,726 | 2021-03-25 |
| 977 | 2021-03-25 | 89,494,424 | 133,484 | 7.2420 | 1,235,766,726 | 2021-03-25 |
| 978 | 2021-03-24 | 89,360,940 | 229,100 | 7.2317 | 1,235,680,726 | 2021-03-15 |
| 979 | 2021-03-23 | 89,131,840 | -122,999 | 7.2132 | 1,235,680,726 | 2021-03-15 |
| 980 | 2021-03-22 | 89,254,839 | -138,600 | 7.2231 | 1,235,680,726 | 2021-03-15 |
| 981 | 2021-03-19 | 89,393,439 | -27,190 | 7.2343 | 1,235,680,726 | 2021-03-15 |
| 982 | 2021-03-18 | 89,420,629 | -34,925 | 7.2365 | 1,235,680,726 | 2021-03-15 |
| 983 | 2021-03-17 | 89,455,554 | -511,000 | 7.2394 | 1,235,680,726 | 2021-03-15 |
| 984 | 2021-03-16 | 89,966,554 | 575,600 | 7.2807 | 1,235,680,726 | 2021-03-15 |
| 985 | 2021-03-15 | 89,390,954 | 173,000 | 7.2341 | 1,235,680,726 | 2021-03-15 |
| 986 | 2021-03-12 | 89,217,954 | -659 | 7.2239 | 1,235,045,383 | 2021-02-28 |
| 987 | 2021-03-11 | 89,218,613 | -4,600 | 7.2239 | 1,235,045,383 | 2021-02-28 |
| 988 | 2021-03-10 | 89,223,213 | 223,600 | 7.2243 | 1,235,045,383 | 2021-02-28 |
| 989 | 2021-03-09 | 88,999,613 | 411,693 | 7.2062 | 1,235,045,383 | 2021-02-28 |
| 990 | 2021-03-08 | 88,587,920 | 221,400 | 7.1728 | 1,235,045,383 | 2021-02-28 |
| 991 | 2021-03-05 | 88,366,520 | 784,700 | 7.1549 | 1,235,045,383 | 2021-02-28 |
| 992 | 2021-03-04 | 87,581,820 | 241,803 | 7.0914 | 1,235,045,383 | 2021-02-28 |
| 993 | 2021-03-03 | 87,340,017 | 62,600 | 7.0718 | 1,235,045,383 | 2021-02-28 |
| 994 | 2021-03-02 | 87,277,417 | -46,862 | 7.0667 | 1,235,045,383 | 2021-02-28 |
| 995 | 2021-03-01 | 87,324,279 | 10,300 | 7.0705 | 1,235,045,383 | 2021-02-28 |
| 996 | 2021-02-26 | 87,313,979 | 358,400 | 7.0697 | 1,235,045,383 | 2021-01-31 |
| 997 | 2021-02-25 | 86,955,579 | 8,077 | 7.0407 | 1,235,045,383 | 2021-01-31 |
| 998 | 2021-02-24 | 86,947,502 | 373,200 | 7.0400 | 1,235,045,383 | 2021-01-31 |
| 999 | 2021-02-23 | 86,574,302 | -47,600 | 7.0098 | 1,235,045,383 | 2021-01-31 |
| 1000 | 2021-02-22 | 86,621,902 | 57,590 | 7.0137 | 1,235,045,383 | 2021-01-31 |
| 1001 | 2021-02-19 | 86,564,312 | 114,600 | 7.0090 | 1,235,045,383 | 2021-01-31 |
| 1002 | 2021-02-18 | 86,449,712 | -10,200 | 6.9997 | 1,235,045,383 | 2021-01-31 |
| 1003 | 2021-02-17 | 86,459,912 | 274,384 | 7.0005 | 1,235,045,383 | 2021-01-31 |
| 1004 | 2021-02-16 | 86,185,528 | 254,400 | 6.9783 | 1,235,045,383 | 2021-01-31 |
| 1005 | 2021-02-11 | 85,931,128 | 0 | 6.9577 | 1,235,045,383 | 2021-01-31 |
| 1006 | 2021-02-10 | 85,931,128 | 817,798 | 6.9577 | 1,235,045,383 | 2021-01-31 |
| 1007 | 2021-02-09 | 85,113,330 | 371,700 | 6.8915 | 1,235,045,383 | 2021-01-31 |
| 1008 | 2021-02-08 | 84,741,630 | 63,375 | 6.8614 | 1,235,045,383 | 2021-01-31 |
| 1009 | 2021-02-05 | 84,678,255 | -60,651 | 6.8563 | 1,235,045,383 | 2021-01-31 |
| 1010 | 2021-02-04 | 84,738,906 | 163,800 | 6.8612 | 1,235,045,383 | 2021-01-31 |
| 1011 | 2021-02-03 | 84,575,106 | -78,803 | 6.8479 | 1,235,045,383 | 2021-01-31 |
| 1012 | 2021-02-02 | 84,653,909 | -33,196 | 6.8543 | 1,235,045,383 | 2021-01-31 |
| 1013 | 2021-02-01 | 84,687,105 | -157,172 | 6.8570 | 1,235,045,383 | 2021-01-31 |
| 1014 | 2021-01-29 | 84,844,277 | 12,200 | 6.8697 | 1,235,045,383 | 2020-12-31 |
| 1015 | 2021-01-28 | 84,832,077 | 21,201 | 6.8687 | 1,235,045,383 | 2020-12-31 |
| 1016 | 2021-01-27 | 84,810,876 | 261,402 | 6.8670 | 1,235,045,383 | 2020-12-31 |
| 1017 | 2021-01-26 | 84,549,474 | 86,400 | 6.8459 | 1,235,045,383 | 2020-12-31 |
| 1018 | 2021-01-25 | 84,463,074 | -75,200 | 6.8389 | 1,235,045,383 | 2020-12-31 |
| 1019 | 2021-01-22 | 84,538,274 | 47,196 | 6.8450 | 1,235,045,383 | 2020-12-31 |
| 1020 | 2021-01-21 | 84,491,078 | -71,803 | 6.8411 | 1,235,045,383 | 2020-12-31 |
| 1021 | 2021-01-20 | 84,562,881 | 263,704 | 6.8469 | 1,235,045,383 | 2020-12-31 |
| 1022 | 2021-01-19 | 84,299,177 | 97,916 | 6.8256 | 1,235,045,383 | 2020-12-31 |
| 1023 | 2021-01-18 | 84,201,261 | 204,784 | 6.8177 | 1,235,045,383 | 2020-12-31 |
| 1024 | 2021-01-15 | 83,996,477 | 115,459 | 6.8011 | 1,235,045,383 | 2020-12-31 |
| 1025 | 2021-01-14 | 83,881,018 | 198,282 | 6.7917 | 1,235,045,383 | 2020-12-31 |
| 1026 | 2021-01-13 | 83,682,736 | 98,488 | 6.7757 | 1,235,045,383 | 2020-12-31 |
| 1027 | 2021-01-12 | 83,584,248 | 136,800 | 6.7677 | 1,235,045,383 | 2020-12-31 |
| 1028 | 2021-01-11 | 83,447,448 | 184,600 | 6.7566 | 1,235,045,383 | 2020-12-31 |
| 1029 | 2021-01-08 | 83,262,848 | 121,200 | 6.7417 | 1,235,045,383 | 2020-12-31 |
| 1030 | 2021-01-07 | 83,141,648 | 82,600 | 6.7319 | 1,235,045,383 | 2020-12-31 |
| 1031 | 2021-01-06 | 83,059,048 | 679,800 | 6.7252 | 1,235,045,383 | 2020-12-31 |
| 1032 | 2021-01-05 | 82,379,248 | 100,400 | 6.6701 | 1,235,045,383 | 2020-12-31 |
| 1033 | 2021-01-04 | 82,278,848 | 11,200 | 6.6620 | 1,235,045,383 | 2020-12-31 |
| 1034 | 2020-12-31 | 82,267,648 | 0 | 6.6611 | 1,235,045,383 | 2020-12-31 |
| 1035 | 2020-12-30 | 82,267,648 | -64,873 | 6.6611 | 1,235,045,383 | 2020-11-30 |
| 1036 | 2020-12-29 | 82,332,521 | -1,400 | 6.6664 | 1,235,045,383 | 2020-11-30 |
| 1037 | 2020-12-28 | 82,333,921 | -95,400 | 6.6665 | 1,235,045,383 | 2020-11-30 |
| 1038 | 2020-12-24 | 82,429,321 | 0 | 6.6742 | 1,235,045,383 | 2020-11-30 |
| 1039 | 2020-12-23 | 82,429,321 | -45,200 | 6.6742 | 1,235,045,383 | 2020-11-30 |
| 1040 | 2020-12-22 | 82,474,521 | -85,400 | 6.6779 | 1,235,045,383 | 2020-11-30 |
| 1041 | 2020-12-21 | 82,559,921 | 27,400 | 6.6848 | 1,235,045,383 | 2020-11-30 |
| 1042 | 2020-12-18 | 82,532,521 | 105,951 | 6.6825 | 1,235,045,383 | 2020-11-30 |
| 1043 | 2020-12-17 | 82,426,570 | 233,000 | 6.6740 | 1,235,045,383 | 2020-11-30 |
| 1044 | 2020-12-16 | 82,193,570 | -1,937,079 | 6.6551 | 1,235,045,383 | 2020-11-30 |
| 1045 | 2020-12-15 | 84,130,649 | -84,000 | 6.8119 | 1,235,045,383 | 2020-11-30 |
| 1046 | 2020-12-14 | 84,214,649 | 21,641 | 6.8187 | 1,235,045,383 | 2020-11-30 |
| 1047 | 2020-12-11 | 84,193,008 | 40,917 | 6.8170 | 1,235,045,383 | 2020-11-30 |
| 1048 | 2020-12-10 | 84,152,091 | 14,175 | 6.8137 | 1,235,045,383 | 2020-11-30 |
| 1049 | 2020-12-09 | 84,137,916 | 24,000 | 6.8125 | 1,235,045,383 | 2020-11-30 |
| 1050 | 2020-12-08 | 84,113,916 | 6,446 | 6.8106 | 1,235,045,383 | 2020-11-30 |
| 1051 | 2020-12-07 | 84,107,470 | 91,059 | 6.8101 | 1,235,045,383 | 2020-11-30 |
| 1052 | 2020-12-04 | 84,016,411 | 61,200 | 6.8027 | 1,235,045,383 | 2020-11-30 |
| 1053 | 2020-12-03 | 83,955,211 | -104,400 | 6.7977 | 1,235,045,383 | 2020-11-30 |
| 1054 | 2020-12-02 | 84,059,611 | -2,800 | 6.8062 | 1,235,045,383 | 2020-11-30 |
| 1055 | 2020-12-01 | 84,062,411 | -32,605 | 6.8064 | 1,235,045,383 | 2020-11-30 |
| 1056 | 2020-11-30 | 84,095,016 | -137,359 | 6.8091 | 1,235,045,383 | 2020-11-30 |
| 1057 | 2020-11-27 | 84,232,375 | 578,800 | 6.8202 | 1,235,045,383 | 2020-10-31 |
| 1058 | 2020-11-26 | 83,653,575 | 81,400 | 6.7733 | 1,235,045,383 | 2020-10-31 |
| 1059 | 2020-11-25 | 83,572,175 | 256,500 | 6.7667 | 1,235,045,383 | 2020-10-31 |
| 1060 | 2020-11-24 | 83,315,675 | -86,200 | 6.7460 | 1,235,045,383 | 2020-10-31 |
| 1061 | 2020-11-23 | 83,401,875 | 49,200 | 6.7529 | 1,235,045,383 | 2020-10-31 |
| 1062 | 2020-11-20 | 83,352,675 | 16,600 | 6.7490 | 1,235,045,383 | 2020-10-31 |
| 1063 | 2020-11-19 | 83,336,075 | 58,200 | 6.7476 | 1,235,045,383 | 2020-10-31 |
| 1064 | 2020-11-18 | 83,277,875 | 77,200 | 6.7429 | 1,235,045,383 | 2020-10-31 |
| 1065 | 2020-11-17 | 83,200,675 | 61,000 | 6.7366 | 1,235,045,383 | 2020-10-31 |
| 1066 | 2020-11-16 | 83,139,675 | 90,252 | 6.7317 | 1,235,045,383 | 2020-10-31 |
| 1067 | 2020-11-13 | 83,049,423 | -91,200 | 6.7244 | 1,235,045,383 | 2020-10-31 |
| 1068 | 2020-11-12 | 83,140,623 | 476,400 | 6.7318 | 1,235,045,383 | 2020-10-31 |
| 1069 | 2020-11-11 | 82,664,223 | -310,600 | 6.6932 | 1,235,045,383 | 2020-10-31 |
| 1070 | 2020-11-10 | 82,974,823 | -4,600 | 6.7184 | 1,235,045,383 | 2020-10-31 |
| 1071 | 2020-11-09 | 82,979,423 | -56,600 | 6.7187 | 1,235,045,383 | 2020-10-31 |
| 1072 | 2020-11-06 | 83,036,023 | -101,012 | 6.7233 | 1,235,045,383 | 2020-10-31 |
| 1073 | 2020-11-05 | 83,137,035 | -237,000 | 6.7315 | 1,235,045,383 | 2020-10-31 |
| 1074 | 2020-11-04 | 83,374,035 | -72,000 | 6.7507 | 1,235,045,383 | 2020-10-31 |
| 1075 | 2020-11-03 | 83,446,035 | -289,998 | 6.7565 | 1,235,045,383 | 2020-10-31 |
| 1076 | 2020-11-02 | 83,736,033 | 27,200 | 6.7800 | 1,235,045,383 | 2020-10-31 |
| 1077 | 2020-10-30 | 83,708,833 | -24,579,600 | 6.7778 | 1,235,045,383 | 2020-09-30 |
| 1078 | 2020-10-29 | 108,288,433 | -77,800 | 8.7680 | 1,235,045,383 | 2020-09-30 |
| 1079 | 2020-10-28 | 108,366,233 | 28,200 | 8.7743 | 1,235,045,383 | 2020-09-30 |
| 1080 | 2020-10-27 | 108,338,033 | -37,074 | 8.7720 | 1,235,045,383 | 2020-09-30 |
| 1081 | 2020-10-23 | 108,375,107 | -28,012 | 8.7750 | 1,235,045,383 | 2020-09-30 |
| 1082 | 2020-10-22 | 108,403,119 | 39,600 | 8.7773 | 1,235,045,383 | 2020-09-30 |
| 1083 | 2020-10-21 | 108,363,519 | -79,200 | 8.7741 | 1,235,045,383 | 2020-09-30 |
| 1084 | 2020-10-20 | 108,442,719 | -6,400 | 8.7805 | 1,235,045,383 | 2020-09-30 |
| 1085 | 2020-10-19 | 108,449,119 | 130,400 | 8.7810 | 1,235,045,383 | 2020-09-30 |
| 1086 | 2020-10-16 | 108,318,719 | -22,600 | 8.7704 | 1,235,045,383 | 2020-09-30 |
| 1087 | 2020-10-15 | 108,341,319 | 31,200 | 8.7723 | 1,235,045,383 | 2020-09-30 |
| 1088 | 2020-10-14 | 108,310,119 | -5,000 | 8.7697 | 1,235,045,383 | 2020-09-30 |
| 1089 | 2020-10-12 | 108,315,119 | 14,400 | 8.7701 | 1,235,045,383 | 2020-09-30 |
| 1090 | 2020-10-09 | 108,300,719 | 25,600 | 8.7690 | 1,235,045,383 | 2020-09-30 |
| 1091 | 2020-10-08 | 108,275,119 | 29,388 | 8.7669 | 1,235,045,383 | 2020-09-30 |
| 1092 | 2020-10-07 | 108,245,731 | 5,588 | 8.7645 | 1,235,045,383 | 2020-09-30 |
| 1093 | 2020-10-06 | 108,240,143 | 38,400 | 8.7641 | 1,235,045,383 | 2020-09-30 |
| 1094 | 2020-10-05 | 108,201,743 | 23,600 | 8.7610 | 1,235,045,383 | 2020-09-30 |
| 1095 | 2020-09-30 | 108,178,143 | 18,200 | 8.7590 | 1,235,045,383 | 2020-09-30 |
| 1096 | 2020-09-29 | 108,159,943 | 15,800 | 8.7576 | 1,235,045,383 | 2020-08-31 |
| 1097 | 2020-09-28 | 108,144,143 | 55,200 | 8.7563 | 1,235,045,383 | 2020-08-31 |
| 1098 | 2020-09-25 | 108,088,943 | -16,200 | 8.7518 | 1,235,045,383 | 2020-08-31 |
| 1099 | 2020-09-24 | 108,105,143 | -195,400 | 8.7531 | 1,235,045,383 | 2020-08-31 |
| 1100 | 2020-09-23 | 108,300,543 | -24,600 | 8.7690 | 1,235,045,383 | 2020-08-31 |
| 1101 | 2020-09-22 | 108,325,143 | 1,805,400 | 8.7709 | 1,235,045,383 | 2020-08-31 |
| 1102 | 2020-09-21 | 106,519,743 | -12,400 | 8.6248 | 1,235,045,383 | 2020-08-31 |
| 1103 | 2020-09-18 | 106,532,143 | -279,000 | 8.6258 | 1,235,045,383 | 2020-08-31 |
| 1104 | 2020-09-17 | 106,811,143 | -268,850 | 8.6484 | 1,235,045,383 | 2020-08-31 |
| 1105 | 2020-09-16 | 107,079,993 | -17,800 | 8.6701 | 1,235,045,383 | 2020-08-31 |
| 1106 | 2020-09-15 | 107,097,793 | -89,200 | 8.6716 | 1,235,045,383 | 2020-08-31 |
| 1107 | 2020-09-14 | 107,186,993 | 14,600 | 8.6788 | 1,235,045,383 | 2020-08-31 |
| 1108 | 2020-09-11 | 107,172,393 | -63,600 | 8.6776 | 1,235,045,383 | 2020-08-31 |
| 1109 | 2020-09-10 | 107,235,993 | 13,975 | 8.6828 | 1,235,045,383 | 2020-08-31 |
| 1110 | 2020-09-09 | 107,222,018 | -32,800 | 8.6816 | 1,235,045,383 | 2020-08-31 |
| 1111 | 2020-09-08 | 107,254,818 | -42,400 | 8.6843 | 1,235,045,383 | 2020-08-31 |
| 1112 | 2020-09-07 | 107,297,218 | -30,199 | 8.6877 | 1,235,045,383 | 2020-08-31 |
| 1113 | 2020-09-04 | 107,327,417 | 22,600 | 8.6902 | 1,235,045,383 | 2020-08-31 |
| 1114 | 2020-09-03 | 107,304,817 | 119,200 | 8.6883 | 1,235,045,383 | 2020-08-31 |
| 1115 | 2020-09-02 | 107,185,617 | 78,200 | 8.6787 | 1,235,045,383 | 2020-08-31 |
| 1116 | 2020-09-01 | 107,107,417 | -111,200 | 8.6723 | 1,235,045,383 | 2020-08-31 |
| 1117 | 2020-08-31 | 107,218,617 | 264,600 | 8.6814 | 1,235,045,383 | 2020-08-31 |
| 1118 | 2020-08-28 | 106,954,017 | 9,100 | 8.6599 | 1,235,045,383 | 2020-07-31 |
| 1119 | 2020-08-27 | 106,944,917 | -45,000 | 8.6592 | 1,235,045,383 | 2020-07-31 |
| 1120 | 2020-08-26 | 106,989,917 | -82,400 | 8.6628 | 1,235,045,383 | 2020-07-31 |
| 1121 | 2020-08-25 | 107,072,317 | -146,800 | 8.6695 | 1,235,045,383 | 2020-07-31 |
| 1122 | 2020-08-24 | 107,219,117 | -89,800 | 8.6814 | 1,235,045,383 | 2020-07-31 |
| 1123 | 2020-08-21 | 107,308,917 | -11,800 | 8.6887 | 1,235,045,383 | 2020-07-31 |
| 1124 | 2020-08-20 | 107,320,717 | -146,600 | 8.6896 | 1,235,045,383 | 2020-07-31 |
| 1125 | 2020-08-19 | 107,467,317 | -89,800 | 8.7015 | 1,235,045,383 | 2020-07-31 |
| 1126 | 2020-08-18 | 107,557,117 | 52,800 | 8.7088 | 1,235,045,383 | 2020-07-31 |
| 1127 | 2020-08-17 | 107,504,317 | -204,800 | 8.7045 | 1,235,045,383 | 2020-07-31 |
| 1128 | 2020-08-14 | 107,709,117 | -574,000 | 8.7211 | 1,235,045,383 | 2020-07-31 |
| 1129 | 2020-08-13 | 108,283,117 | -1,360,025 | 8.7675 | 1,235,045,383 | 2020-07-31 |
| 1130 | 2020-08-12 | 109,643,142 | -14,000 | 8.8777 | 1,235,045,383 | 2020-07-31 |
| 1131 | 2020-08-11 | 109,657,142 | -138,200 | 8.8788 | 1,235,045,383 | 2020-07-31 |
| 1132 | 2020-08-10 | 109,795,342 | -282,625 | 8.8900 | 1,235,045,383 | 2020-07-31 |
| 1133 | 2020-08-07 | 110,077,967 | -487,800 | 8.9129 | 1,235,045,383 | 2020-07-31 |
| 1134 | 2020-08-06 | 110,565,767 | -260,200 | 8.9524 | 1,235,045,383 | 2020-07-31 |
| 1135 | 2020-08-05 | 110,825,967 | -95,400 | 8.9734 | 1,235,045,383 | 2020-07-31 |
| 1136 | 2020-08-04 | 110,921,367 | -49,600 | 8.9812 | 1,235,045,383 | 2020-07-31 |
| 1137 | 2020-08-03 | 110,970,967 | 29,401 | 8.9852 | 1,235,045,383 | 2020-07-31 |
| 1138 | 2020-07-31 | 110,941,566 | 116,000 | 8.9828 | 1,235,045,383 | 2020-07-31 |
| 1139 | 2020-07-30 | 110,825,566 | -136,598 | 8.9734 | 1,235,045,383 | 2020-06-30 |
| 1140 | 2020-07-29 | 110,962,164 | -121,400 | 8.9845 | 1,235,045,383 | 2020-06-30 |
| 1141 | 2020-07-28 | 111,083,564 | -96,800 | 8.9943 | 1,235,045,383 | 2020-06-30 |
| 1142 | 2020-07-27 | 111,180,364 | -27,344 | 9.0021 | 1,235,045,383 | 2020-06-30 |
| 1143 | 2020-07-24 | 111,207,708 | -817,056 | 9.0043 | 1,235,045,383 | 2020-06-30 |
| 1144 | 2020-07-23 | 112,024,764 | -438,800 | 9.0705 | 1,235,045,383 | 2020-06-30 |
| 1145 | 2020-07-22 | 112,463,564 | -176,634 | 9.1060 | 1,235,045,383 | 2020-06-30 |
| 1146 | 2020-07-21 | 112,640,198 | -96,000 | 9.1203 | 1,235,045,383 | 2020-06-30 |
| 1147 | 2020-07-20 | 112,736,198 | -179,800 | 9.1281 | 1,235,045,383 | 2020-06-30 |
| 1148 | 2020-07-17 | 112,915,998 | 215,043 | 9.1427 | 1,235,045,383 | 2020-06-30 |
| 1149 | 2020-07-16 | 112,700,955 | -119,800 | 9.1252 | 1,235,045,383 | 2020-06-30 |
| 1150 | 2020-07-15 | 112,820,755 | -205,402 | 9.1349 | 1,235,045,383 | 2020-06-30 |
| 1151 | 2020-07-14 | 113,026,157 | -284,444 | 9.1516 | 1,235,045,383 | 2020-06-30 |
| 1152 | 2020-07-13 | 113,310,601 | -462,766 | 9.1746 | 1,235,045,383 | 2020-06-30 |
| 1153 | 2020-07-10 | 113,773,367 | -701,450 | 9.2121 | 1,235,045,383 | 2020-06-30 |
| 1154 | 2020-07-09 | 114,474,817 | -812,400 | 9.2689 | 1,235,045,383 | 2020-06-30 |
| 1155 | 2020-07-08 | 115,287,217 | -85,400 | 9.3347 | 1,235,045,383 | 2020-06-30 |
| 1156 | 2020-07-07 | 115,372,617 | -11,400 | 9.3416 | 1,235,045,383 | 2020-06-30 |
| 1157 | 2020-07-06 | 115,384,017 | -5,200 | 9.3425 | 1,235,045,383 | 2020-06-30 |
| 1158 | 2020-07-03 | 115,389,217 | 34,432 | 9.3429 | 1,235,045,383 | 2020-06-30 |
| 1159 | 2020-07-02 | 115,354,785 | -1,980,962 | 9.3401 | 1,235,045,383 | 2020-06-30 |
| 1160 | 2020-06-30 | 117,335,747 | 26,600 | 9.5005 | 1,235,045,383 | 2020-06-30 |
| 1161 | 2020-06-29 | 117,309,147 | 393,930 | 9.4984 | 1,235,045,383 | 2020-05-31 |
| 1162 | 2020-06-26 | 116,915,217 | -121,600 | 9.4665 | 1,235,045,383 | 2020-05-31 |
| 1163 | 2020-06-24 | 117,036,817 | -533,200 | 9.4763 | 1,235,045,383 | 2020-05-31 |
| 1164 | 2020-06-23 | 117,570,017 | 89,600 | 9.5195 | 1,235,045,383 | 2020-05-31 |
| 1165 | 2020-06-22 | 117,480,417 | -4,647,721 | 9.5122 | 1,235,045,383 | 2020-05-31 |
| 1166 | 2020-06-19 | 122,128,138 | 22,000 | 9.8886 | 1,235,045,383 | 2020-05-31 |
| 1167 | 2020-06-18 | 122,106,138 | -38,800 | 9.8868 | 1,235,045,383 | 2020-05-31 |
| 1168 | 2020-06-17 | 122,144,938 | 9,000 | 9.8899 | 1,235,045,383 | 2020-05-31 |
| 1169 | 2020-06-16 | 122,135,938 | -325,000 | 9.8892 | 1,235,045,383 | 2020-05-31 |
| 1170 | 2020-06-15 | 122,460,938 | 24,200 | 9.9155 | 1,235,045,383 | 2020-05-31 |
| 1171 | 2020-06-12 | 122,436,738 | -235,115 | 9.9135 | 1,235,045,383 | 2020-05-31 |
| 1172 | 2020-06-11 | 122,671,853 | -88,213 | 9.9326 | 1,235,045,383 | 2020-05-31 |
| 1173 | 2020-06-10 | 122,760,066 | -13,233 | 9.9397 | 1,235,045,383 | 2020-05-31 |
| 1174 | 2020-06-09 | 122,773,299 | -53,099 | 9.9408 | 1,235,045,383 | 2020-05-31 |
| 1175 | 2020-06-08 | 122,826,398 | 89,800 | 9.9451 | 1,235,045,383 | 2020-05-31 |
| 1176 | 2020-06-05 | 122,736,598 | -426,453 | 9.9378 | 1,235,045,383 | 2020-05-31 |
| 1177 | 2020-06-04 | 123,163,051 | -788,546 | 9.9724 | 1,235,045,383 | 2020-05-31 |
| 1178 | 2020-06-03 | 123,951,597 | -106,396 | 10.0362 | 1,235,045,383 | 2020-05-31 |
| 1179 | 2020-06-02 | 124,057,993 | -11,600 | 10.0448 | 1,235,045,383 | 2020-05-31 |
| 1180 | 2020-06-01 | 124,069,593 | 225,490 | 10.0458 | 1,235,045,383 | 2020-05-31 |
| 1181 | 2020-05-29 | 123,844,103 | -261,090 | 10.0275 | 1,235,045,383 | 2020-04-30 |
| 1182 | 2020-05-28 | 124,105,193 | -41,400 | 10.0486 | 1,235,045,383 | 2020-04-30 |
| 1183 | 2020-05-27 | 124,146,593 | -96,800 | 10.0520 | 1,235,045,383 | 2020-04-30 |
| 1184 | 2020-05-26 | 124,243,393 | 23,600 | 10.0598 | 1,235,045,383 | 2020-04-30 |
| 1185 | 2020-05-25 | 124,219,793 | 5,297 | 10.0579 | 1,235,045,383 | 2020-04-30 |
| 1186 | 2020-05-22 | 124,214,496 | 85,252 | 10.0575 | 1,235,045,383 | 2020-04-30 |
| 1187 | 2020-05-21 | 124,129,244 | 34,898 | 10.0506 | 1,235,045,383 | 2020-04-30 |
| 1188 | 2020-05-20 | 124,094,346 | -453,852 | 10.0478 | 1,235,045,383 | 2020-04-30 |
| 1189 | 2020-05-19 | 124,548,198 | -6,600 | 10.0845 | 1,235,045,383 | 2020-04-30 |
| 1190 | 2020-05-18 | 124,554,798 | 11,369 | 10.0850 | 1,235,045,383 | 2020-04-30 |
| 1191 | 2020-05-15 | 124,543,429 | -10,200 | 10.0841 | 1,235,045,383 | 2020-04-30 |
| 1192 | 2020-05-14 | 124,553,629 | -1,329 | 10.0849 | 1,235,045,383 | 2020-04-30 |
| 1193 | 2020-05-13 | 124,554,958 | -31,678 | 10.0851 | 1,235,045,383 | 2020-04-30 |
| 1194 | 2020-05-12 | 124,586,636 | -35,633 | 10.0876 | 1,235,045,383 | 2020-04-30 |
| 1195 | 2020-05-11 | 124,622,269 | 28,000 | 10.0905 | 1,235,045,383 | 2020-04-30 |
| 1196 | 2020-05-08 | 124,594,269 | -1,600 | 10.0882 | 1,235,045,383 | 2020-04-30 |
| 1197 | 2020-05-07 | 124,595,869 | 141,617 | 10.0884 | 1,235,045,383 | 2020-04-30 |
| 1198 | 2020-05-06 | 124,454,252 | 87,809 | 10.0769 | 1,235,045,383 | 2020-04-30 |
| 1199 | 2020-05-05 | 124,366,443 | -37,800 | 10.0698 | 1,235,045,383 | 2020-04-30 |
| 1200 | 2020-05-04 | 124,404,243 | -143,237 | 10.0728 | 1,235,045,383 | 2020-04-30 |
| 1201 | 2020-04-29 | 124,547,480 | -166,834 | 10.0844 | 1,235,045,383 | 2020-03-31 |
| 1202 | 2020-04-28 | 124,714,314 | -96,180 | 10.0980 | 1,235,045,383 | 2020-03-31 |
| 1203 | 2020-04-27 | 124,810,494 | -109,222 | 10.1057 | 1,235,045,383 | 2020-03-31 |
| 1204 | 2020-04-24 | 124,919,716 | -90,000 | 10.1146 | 1,235,045,383 | 2020-03-31 |
| 1205 | 2020-04-23 | 125,009,716 | -73,101 | 10.1219 | 1,235,045,383 | 2020-03-31 |
| 1206 | 2020-04-22 | 125,082,817 | 146,565 | 10.1278 | 1,235,045,383 | 2020-03-31 |
| 1207 | 2020-04-21 | 124,936,252 | -157,200 | 10.1159 | 1,235,045,383 | 2020-03-31 |
| 1208 | 2020-04-20 | 125,093,452 | -531 | 10.1287 | 1,235,045,383 | 2020-03-31 |
| 1209 | 2020-04-17 | 125,093,983 | -6,400 | 10.1287 | 1,235,045,383 | 2020-03-31 |
| 1210 | 2020-04-16 | 125,100,383 | -43,985 | 10.1292 | 1,235,045,383 | 2020-03-31 |
| 1211 | 2020-04-15 | 125,144,368 | -36,800 | 10.1328 | 1,235,045,383 | 2020-03-31 |
| 1212 | 2020-04-14 | 125,181,168 | 6,804 | 10.1358 | 1,235,045,383 | 2020-03-31 |
| 1213 | 2020-04-09 | 125,174,364 | -30,800 | 10.1352 | 1,235,045,383 | 2020-03-31 |
| 1214 | 2020-04-08 | 125,205,164 | -33,400 | 10.1377 | 1,235,045,383 | 2020-03-31 |
| 1215 | 2020-04-07 | 125,238,564 | -15,087 | 10.1404 | 1,235,045,383 | 2020-03-31 |
| 1216 | 2020-04-06 | 125,253,651 | 11,489 | 10.1416 | 1,235,045,383 | 2020-03-31 |
| 1217 | 2020-04-03 | 125,242,162 | -4,800 | 10.1407 | 1,235,045,383 | 2020-03-31 |
| 1218 | 2020-04-02 | 125,246,962 | -4,857 | 10.1411 | 1,235,045,383 | 2020-03-31 |
| 1219 | 2020-04-01 | 125,251,819 | -28,853 | 10.1415 | 1,235,045,383 | 2020-03-31 |
| 1220 | 2020-03-31 | 125,280,672 | -7,735 | 10.1438 | 1,235,045,383 | 2020-03-31 |
| 1221 | 2020-03-30 | 125,288,407 | -29,723 | 10.1444 | 1,235,045,383 | 2020-02-29 |
| 1222 | 2020-03-27 | 125,318,130 | -62,600 | 10.1468 | 1,235,045,383 | 2020-02-29 |
| 1223 | 2020-03-26 | 125,380,730 | -9,602 | 10.1519 | 1,235,045,383 | 2020-02-29 |
| 1224 | 2020-03-25 | 125,390,332 | 4,326,000 | 10.1527 | 1,235,045,383 | 2020-02-29 |
| 1225 | 2020-03-24 | 121,064,332 | -31,200 | 9.8024 | 1,235,045,383 | 2020-02-29 |
| 1226 | 2020-03-23 | 121,095,532 | 21,001 | 9.8049 | 1,235,045,383 | 2020-02-29 |
| 1227 | 2020-03-20 | 121,074,531 | -50,397 | 9.8032 | 1,235,045,383 | 2020-02-29 |
| 1228 | 2020-03-19 | 121,124,928 | -17,696 | 9.8073 | 1,235,045,383 | 2020-02-29 |
| 1229 | 2020-03-18 | 121,142,624 | 141,882 | 9.8088 | 1,235,045,383 | 2020-02-29 |
| 1230 | 2020-03-17 | 121,000,742 | 68,308 | 9.7973 | 1,235,045,383 | 2020-02-29 |
| 1231 | 2020-03-16 | 120,932,434 | 184,461 | 9.7917 | 1,235,045,383 | 2020-02-29 |
| 1232 | 2020-03-13 | 120,747,973 | -300,400 | 9.7768 | 1,235,045,383 | 2020-02-29 |
| 1233 | 2020-03-12 | 121,048,373 | -90,600 | 9.8011 | 1,235,045,383 | 2020-02-29 |
| 1234 | 2020-03-11 | 121,138,973 | -34,800 | 9.8085 | 1,235,045,383 | 2020-02-29 |
| 1235 | 2020-03-10 | 121,173,773 | -115,400 | 9.8113 | 1,235,045,383 | 2020-02-29 |
| 1236 | 2020-03-09 | 121,289,173 | -41,383 | 9.8206 | 1,235,045,383 | 2020-02-29 |
| 1237 | 2020-03-06 | 121,330,556 | 2,834 | 9.8240 | 1,235,045,383 | 2020-02-29 |
| 1238 | 2020-03-05 | 121,327,722 | -64,349 | 9.8237 | 1,235,045,383 | 2020-02-29 |
| 1239 | 2020-03-04 | 121,392,071 | 88,800 | 9.8290 | 1,235,045,383 | 2020-02-29 |
| 1240 | 2020-03-03 | 121,303,271 | -19,200 | 9.8218 | 1,235,045,383 | 2020-02-29 |
| 1241 | 2020-03-02 | 121,322,471 | 57,496 | 9.8233 | 1,235,045,383 | 2020-02-29 |
| 1242 | 2020-02-28 | 121,264,975 | -24,742 | 9.8187 | 1,235,045,383 | 2020-01-31 |
| 1243 | 2020-02-27 | 121,289,717 | -11,681 | 9.8207 | 1,235,045,383 | 2020-01-31 |
| 1244 | 2020-02-26 | 121,301,398 | -56,200 | 9.8216 | 1,235,045,383 | 2020-01-31 |
| 1245 | 2020-02-25 | 121,357,598 | -800 | 9.8262 | 1,235,045,383 | 2020-01-31 |
| 1246 | 2020-02-24 | 121,358,398 | -52,600 | 9.8262 | 1,235,045,383 | 2020-01-31 |
| 1247 | 2020-02-21 | 121,410,998 | -800 | 9.8305 | 1,235,045,383 | 2020-01-31 |
| 1248 | 2020-02-20 | 121,411,798 | -18,800 | 9.8306 | 1,235,045,383 | 2020-01-31 |
| 1249 | 2020-02-19 | 121,430,598 | -1,400 | 9.8321 | 1,235,045,383 | 2020-01-31 |
| 1250 | 2020-02-18 | 121,431,998 | -15,400 | 9.8322 | 1,235,045,383 | 2020-01-31 |
| 1251 | 2020-02-17 | 121,447,398 | -5,000 | 9.8334 | 1,235,045,383 | 2020-01-31 |
| 1252 | 2020-02-14 | 121,452,398 | -23,200 | 9.8338 | 1,235,045,383 | 2020-01-31 |
| 1253 | 2020-02-13 | 121,475,598 | -35,426 | 9.8357 | 1,235,045,383 | 2020-01-31 |
| 1254 | 2020-02-12 | 121,511,024 | 14,400 | 9.8386 | 1,235,045,383 | 2020-01-31 |
| 1255 | 2020-02-11 | 121,496,624 | -21,800 | 9.8374 | 1,235,045,383 | 2020-01-31 |
| 1256 | 2020-02-10 | 121,518,424 | 11,000 | 9.8392 | 1,235,045,383 | 2020-01-31 |
| 1257 | 2020-02-07 | 121,507,424 | -16,360 | 9.8383 | 1,235,045,383 | 2020-01-31 |
| 1258 | 2020-02-06 | 121,523,784 | -26,628 | 9.8396 | 1,235,045,383 | 2020-01-31 |
| 1259 | 2020-02-05 | 121,550,412 | -10,219 | 9.8418 | 1,235,045,383 | 2020-01-31 |
| 1260 | 2020-02-04 | 121,560,631 | 23,154 | 9.8426 | 1,235,045,383 | 2020-01-31 |
| 1261 | 2020-02-03 | 121,537,477 | -34,331 | 9.8407 | 1,235,045,383 | 2020-01-31 |
| 1262 | 2020-01-31 | 121,571,808 | 10,400 | 9.8435 | 1,235,045,383 | 2020-01-31 |
| 1263 | 2020-01-30 | 121,561,408 | 186,185 | 9.8427 | 1,235,045,383 | 2019-12-31 |
| 1264 | 2020-01-29 | 121,375,223 | -51,600 | 9.8276 | 1,235,045,383 | 2019-12-31 |
| 1265 | 2020-01-24 | 121,426,823 | 0 | 9.8318 | 1,235,045,383 | 2019-12-31 |
| 1266 | 2020-01-23 | 121,426,823 | 84,798 | 9.8318 | 1,235,045,383 | 2019-12-31 |
| 1267 | 2020-01-22 | 121,342,025 | 85,000 | 9.8249 | 1,235,045,383 | 2019-12-31 |
| 1268 | 2020-01-21 | 121,257,025 | -10,400 | 9.8180 | 1,235,045,383 | 2019-12-31 |
| 1269 | 2020-01-20 | 121,267,425 | -70,200 | 9.8189 | 1,235,045,383 | 2019-12-31 |
| 1270 | 2020-01-17 | 121,337,625 | -16,468 | 9.8245 | 1,235,045,383 | 2019-12-31 |
| 1271 | 2020-01-16 | 121,354,093 | -10,095 | 9.8259 | 1,235,045,383 | 2019-12-31 |
| 1272 | 2020-01-15 | 121,364,188 | -6,200 | 9.8267 | 1,235,045,383 | 2019-12-31 |
| 1273 | 2020-01-14 | 121,370,388 | -31,912 | 9.8272 | 1,235,045,383 | 2019-12-31 |
| 1274 | 2020-01-13 | 121,402,300 | 53,868 | 9.8298 | 1,235,045,383 | 2019-12-31 |
| 1275 | 2020-01-10 | 121,348,432 | -9,800 | 9.8254 | 1,235,045,383 | 2019-12-31 |
| 1276 | 2020-01-09 | 121,358,232 | 115,000 | 9.8262 | 1,235,045,383 | 2019-12-31 |
| 1277 | 2020-01-08 | 121,243,232 | 43,000 | 9.8169 | 1,235,045,383 | 2019-12-31 |
| 1278 | 2020-01-07 | 121,200,232 | -39,000 | 9.8134 | 1,235,045,383 | 2019-12-31 |
| 1279 | 2020-01-06 | 121,239,232 | -148,200 | 9.8166 | 1,235,045,383 | 2019-12-31 |
| 1280 | 2020-01-03 | 121,387,432 | 6,800 | 9.8286 | 1,235,045,383 | 2019-12-31 |
| 1281 | 2020-01-02 | 121,380,632 | 68,150 | 9.8280 | 1,235,045,383 | 2019-12-31 |
| 1282 | 2019-12-31 | 121,312,482 | 0 | 9.8225 | 1,235,045,383 | 2019-12-31 |
| 1283 | 2019-12-30 | 121,312,482 | -99,903 | 9.8225 | 1,235,045,383 | 2019-11-30 |
| 1284 | 2019-12-27 | 121,412,385 | 31,400 | 9.8306 | 1,235,045,383 | 2019-11-30 |
| 1285 | 2019-12-24 | 121,380,985 | 0 | 9.8281 | 1,235,045,383 | 2019-11-30 |
| 1286 | 2019-12-23 | 121,380,985 | 24,615 | 9.8281 | 1,235,045,383 | 2019-11-30 |
| 1287 | 2019-12-20 | 121,356,370 | 17,425 | 9.8261 | 1,235,045,383 | 2019-11-30 |
| 1288 | 2019-12-19 | 121,338,945 | 90,000 | 9.8247 | 1,235,045,383 | 2019-11-30 |
| 1289 | 2019-12-18 | 121,248,945 | 98,600 | 9.8174 | 1,235,045,383 | 2019-11-30 |
| 1290 | 2019-12-17 | 121,150,345 | -1,525 | 9.8094 | 1,235,045,383 | 2019-11-30 |
| 1291 | 2019-12-16 | 121,151,870 | -1,000 | 9.8095 | 1,235,045,383 | 2019-11-30 |
| 1292 | 2019-12-13 | 121,152,870 | -8,024,794 | 9.8096 | 1,235,045,383 | 2019-11-30 |
| 1293 | 2019-12-12 | 129,177,664 | -14,160 | 10.4593 | 1,235,045,383 | 2019-11-30 |
| 1294 | 2019-12-11 | 129,191,824 | -27,000 | 10.4605 | 1,235,045,383 | 2019-11-30 |
| 1295 | 2019-12-10 | 129,218,824 | 6,200 | 10.4627 | 1,235,045,383 | 2019-11-30 |
| 1296 | 2019-12-09 | 129,212,624 | -8,200 | 10.4622 | 1,235,045,383 | 2019-11-30 |
| 1297 | 2019-12-06 | 129,220,824 | 22,600 | 10.4628 | 1,235,045,383 | 2019-11-30 |
| 1298 | 2019-12-05 | 129,198,224 | 14,800 | 10.4610 | 1,235,045,383 | 2019-11-30 |
| 1299 | 2019-12-04 | 129,183,424 | -13,200 | 10.4598 | 1,235,045,383 | 2019-11-30 |
| 1300 | 2019-12-03 | 129,196,624 | 128,600 | 10.4609 | 1,235,045,383 | 2019-11-30 |
| 1301 | 2019-12-02 | 129,068,024 | -1,400 | 10.4505 | 1,235,045,383 | 2019-11-30 |
| 1302 | 2019-11-29 | 129,069,424 | 92,000 | 10.4506 | 1,235,045,383 | 2019-10-31 |
| 1303 | 2019-11-28 | 128,977,424 | 50,600 | 10.4431 | 1,235,045,383 | 2019-10-31 |
| 1304 | 2019-11-27 | 128,926,824 | 106,400 | 10.4390 | 1,235,045,383 | 2019-10-31 |
| 1305 | 2019-11-26 | 128,820,424 | 34,200 | 10.4304 | 1,235,045,383 | 2019-10-31 |
| 1306 | 2019-11-25 | 128,786,224 | -1,000 | 10.4277 | 1,235,045,383 | 2019-10-31 |
| 1307 | 2019-11-22 | 128,787,224 | -2,200 | 10.4277 | 1,235,045,383 | 2019-10-31 |
| 1308 | 2019-11-21 | 128,789,424 | 83,000 | 10.4279 | 1,235,045,383 | 2019-10-31 |
| 1309 | 2019-11-20 | 128,706,424 | -79,000 | 10.4212 | 1,235,045,383 | 2019-10-31 |
| 1310 | 2019-11-19 | 128,785,424 | 246,250 | 10.4276 | 1,235,045,383 | 2019-10-31 |
| 1311 | 2019-11-18 | 128,539,174 | -3,600 | 10.4076 | 1,235,045,383 | 2019-10-31 |
| 1312 | 2019-11-15 | 128,542,774 | -123,200 | 10.4079 | 1,235,045,383 | 2019-10-31 |
| 1313 | 2019-11-14 | 128,665,974 | 143,333 | 10.4179 | 1,235,045,383 | 2019-10-31 |
| 1314 | 2019-11-13 | 128,522,641 | -116,600 | 10.4063 | 1,235,045,383 | 2019-10-31 |
| 1315 | 2019-11-12 | 128,639,241 | 75,000 | 10.4158 | 1,235,045,383 | 2019-10-31 |
| 1316 | 2019-11-11 | 128,564,241 | -102,000 | 10.4097 | 1,235,045,383 | 2019-10-31 |
| 1317 | 2019-11-08 | 128,666,241 | -15,400 | 10.4179 | 1,235,045,383 | 2019-10-31 |
| 1318 | 2019-11-07 | 128,681,641 | -8,105 | 10.4192 | 1,235,045,383 | 2019-10-31 |
| 1319 | 2019-11-06 | 128,689,746 | 197,400 | 10.4198 | 1,235,045,383 | 2019-10-31 |
| 1320 | 2019-11-05 | 128,492,346 | -17,600 | 10.4039 | 1,235,045,383 | 2019-10-31 |
| 1321 | 2019-11-04 | 128,509,946 | 20,276 | 10.4053 | 1,235,045,383 | 2019-10-31 |
| 1322 | 2019-11-01 | 128,489,670 | 30,656 | 10.4036 | 1,235,045,383 | 2019-10-31 |
| 1323 | 2019-10-31 | 128,459,014 | -12,000 | 10.4012 | 1,235,045,383 | 2019-10-31 |
| 1324 | 2019-10-30 | 128,471,014 | 140,154 | 10.4021 | 1,235,045,383 | 2019-09-30 |
| 1325 | 2019-10-29 | 128,330,860 | 194,800 | 10.3908 | 1,235,045,383 | 2019-09-30 |
| 1326 | 2019-10-28 | 128,136,060 | 179,199 | 10.3750 | 1,235,045,383 | 2019-09-30 |
| 1327 | 2019-10-25 | 127,956,861 | 26,800 | 10.3605 | 1,235,045,383 | 2019-09-30 |
| 1328 | 2019-10-24 | 127,930,061 | 43,800 | 10.3583 | 1,235,045,383 | 2019-09-30 |
| 1329 | 2019-10-23 | 127,886,261 | 36,200 | 10.3548 | 1,235,045,383 | 2019-09-30 |
| 1330 | 2019-10-22 | 127,850,061 | 35,400 | 10.3519 | 1,235,045,383 | 2019-09-30 |
| 1331 | 2019-10-21 | 127,814,661 | 164,141 | 10.3490 | 1,235,045,383 | 2019-09-30 |
| 1332 | 2019-10-18 | 127,650,520 | -19,741 | 10.3357 | 1,235,045,383 | 2019-09-30 |
| 1333 | 2019-10-17 | 127,670,261 | 13,615 | 10.3373 | 1,235,045,383 | 2019-09-30 |
| 1334 | 2019-10-16 | 127,656,646 | 30,641 | 10.3362 | 1,235,045,383 | 2019-09-30 |
| 1335 | 2019-10-15 | 127,626,005 | -10,741 | 10.3337 | 1,235,045,383 | 2019-09-30 |
| 1336 | 2019-10-14 | 127,636,746 | 45,600 | 10.3346 | 1,235,045,383 | 2019-09-30 |
| 1337 | 2019-10-11 | 127,591,146 | 39,741 | 10.3309 | 1,235,045,383 | 2019-09-30 |
| 1338 | 2019-10-10 | 127,551,405 | -11,141 | 10.3277 | 1,235,045,383 | 2019-09-30 |
| 1339 | 2019-10-09 | 127,562,546 | 783,162 | 10.3286 | 1,235,045,383 | 2019-09-30 |
| 1340 | 2019-10-08 | 126,779,384 | 685,540 | 10.2652 | 1,235,045,383 | 2019-09-30 |
| 1341 | 2019-10-04 | 126,093,844 | -22,800 | 10.2097 | 1,235,045,383 | 2019-09-30 |
| 1342 | 2019-10-03 | 126,116,644 | 14,400 | 10.2115 | 1,235,045,383 | 2019-09-30 |
| 1343 | 2019-10-02 | 126,102,244 | 327,983 | 10.2103 | 1,235,045,383 | 2019-09-30 |
| 1344 | 2019-09-30 | 125,774,261 | -606,000 | 10.1838 | 1,235,045,383 | 2019-09-30 |
| 1345 | 2019-09-27 | 126,380,261 | 91,600 | 10.2330 | 1,235,023,783 | 2019-08-31 |
| 1346 | 2019-09-26 | 126,288,661 | 7,898,200 | 10.2256 | 1,235,023,783 | 2019-08-31 |
| 1347 | 2019-09-25 | 118,390,461 | -45,285 | 9.5861 | 1,235,023,783 | 2019-08-31 |
| 1348 | 2019-09-24 | 118,435,746 | 120,804 | 9.5898 | 1,235,023,783 | 2019-08-31 |
| 1349 | 2019-09-23 | 118,314,942 | 96,600 | 9.5800 | 1,235,023,783 | 2019-08-31 |
| 1350 | 2019-09-20 | 118,218,342 | 577,782 | 9.5722 | 1,235,023,783 | 2019-08-31 |
| 1351 | 2019-09-19 | 117,640,560 | -5,800 | 9.5254 | 1,235,023,783 | 2019-08-31 |
| 1352 | 2019-09-18 | 117,646,360 | -773,600 | 9.5258 | 1,235,023,783 | 2019-08-31 |
| 1353 | 2019-09-17 | 118,419,960 | -357,878 | 9.5885 | 1,235,023,783 | 2019-08-31 |
| 1354 | 2019-09-16 | 118,777,838 | 48,060 | 9.6175 | 1,235,023,783 | 2019-08-31 |
| 1355 | 2019-09-13 | 118,729,778 | -4,400 | 9.6136 | 1,235,023,783 | 2019-08-31 |
| 1356 | 2019-09-12 | 118,734,178 | 49,200 | 9.6139 | 1,235,023,783 | 2019-08-31 |
| 1357 | 2019-09-11 | 118,684,978 | 78,600 | 9.6099 | 1,235,023,783 | 2019-08-31 |
| 1358 | 2019-09-10 | 118,606,378 | -121,400 | 9.6036 | 1,235,023,783 | 2019-08-31 |
| 1359 | 2019-09-09 | 118,727,778 | -60,400 | 9.6134 | 1,235,023,783 | 2019-08-31 |
| 1360 | 2019-09-06 | 118,788,178 | -196,200 | 9.6183 | 1,235,023,783 | 2019-08-31 |
| 1361 | 2019-09-05 | 118,984,378 | -122,600 | 9.6342 | 1,235,023,783 | 2019-08-31 |
| 1362 | 2019-09-04 | 119,106,978 | -84,568 | 9.6441 | 1,235,023,783 | 2019-08-31 |
| 1363 | 2019-09-03 | 119,191,546 | -5,200 | 9.6510 | 1,235,023,783 | 2019-08-31 |
| 1364 | 2019-09-02 | 119,196,746 | -17,000 | 9.6514 | 1,235,023,783 | 2019-08-31 |
| 1365 | 2019-08-30 | 119,213,746 | 69,945 | 9.6529 | 1,235,009,383 | 2019-07-31 |
| 1366 | 2019-08-29 | 119,143,801 | 114,600 | 9.6472 | 1,235,009,383 | 2019-07-31 |
| 1367 | 2019-08-28 | 119,029,201 | -144,400 | 9.6379 | 1,235,009,383 | 2019-07-31 |
| 1368 | 2019-08-27 | 119,173,601 | -85,800 | 9.6496 | 1,235,009,383 | 2019-07-31 |
| 1369 | 2019-08-26 | 119,259,401 | -95,900 | 9.6566 | 1,235,009,383 | 2019-07-31 |
| 1370 | 2019-08-23 | 119,355,301 | 265,501 | 9.6643 | 1,235,009,383 | 2019-07-31 |
| 1371 | 2019-08-22 | 119,089,800 | -488,901 | 9.6428 | 1,235,009,383 | 2019-07-31 |
| 1372 | 2019-08-21 | 119,578,701 | 241,834 | 9.6824 | 1,235,009,383 | 2019-07-31 |
| 1373 | 2019-08-20 | 119,336,867 | 68,400 | 9.6628 | 1,235,009,383 | 2019-07-31 |
| 1374 | 2019-08-19 | 119,268,467 | 11,132 | 9.6573 | 1,235,009,383 | 2019-07-31 |
| 1375 | 2019-08-16 | 119,257,335 | 170,400 | 9.6564 | 1,235,009,383 | 2019-07-31 |
| 1376 | 2019-08-15 | 119,086,935 | 226,600 | 9.6426 | 1,235,009,383 | 2019-07-31 |
| 1377 | 2019-08-14 | 118,860,335 | 25,200 | 9.6242 | 1,235,009,383 | 2019-07-31 |
| 1378 | 2019-08-13 | 118,835,135 | -169,600 | 9.6222 | 1,235,009,383 | 2019-07-31 |
| 1379 | 2019-08-12 | 119,004,735 | -9,800 | 9.6359 | 1,235,009,383 | 2019-07-31 |
| 1380 | 2019-08-09 | 119,014,535 | 5,800 | 9.6367 | 1,235,009,383 | 2019-07-31 |
| 1381 | 2019-08-08 | 119,008,735 | 50,600 | 9.6363 | 1,235,009,383 | 2019-07-31 |
| 1382 | 2019-08-07 | 118,958,135 | 752 | 9.6322 | 1,235,009,383 | 2019-07-31 |
| 1383 | 2019-08-06 | 118,957,383 | 6,400 | 9.6321 | 1,235,009,383 | 2019-07-31 |
| 1384 | 2019-08-05 | 118,950,983 | -5,234 | 9.6316 | 1,235,009,383 | 2019-07-31 |
| 1385 | 2019-08-02 | 118,956,217 | -114,394 | 9.6320 | 1,235,009,383 | 2019-07-31 |
| 1386 | 2019-08-01 | 119,070,611 | 17,007,108 | 9.6413 | 1,235,009,383 | 2019-07-31 |
| 1387 | 2019-07-31 | 102,063,503 | -50,716 | 8.2642 | 1,235,009,383 | 2019-07-31 |
| 1388 | 2019-07-30 | 102,114,219 | 16,800 | 8.2764 | 1,233,793,265 | 2019-07-02 |
| 1389 | 2019-07-29 | 102,097,419 | -2,800 | 8.2751 | 1,233,793,265 | 2019-07-02 |
| 1390 | 2019-07-26 | 102,100,219 | -96,957 | 8.2753 | 1,233,793,265 | 2019-07-02 |
| 1391 | 2019-07-25 | 102,197,176 | 199 | 8.2832 | 1,233,793,265 | 2019-07-02 |
| 1392 | 2019-07-24 | 102,196,977 | 10,600 | 8.2832 | 1,233,793,265 | 2019-07-02 |
| 1393 | 2019-07-23 | 102,186,377 | -7,617 | 8.2823 | 1,233,793,265 | 2019-07-02 |
| 1394 | 2019-07-22 | 102,193,994 | -525 | 8.2829 | 1,233,793,265 | 2019-07-02 |
| 1395 | 2019-07-19 | 102,194,519 | -350,634 | 8.2830 | 1,233,793,265 | 2019-07-02 |
| 1396 | 2019-07-18 | 102,545,153 | -9,800 | 8.3114 | 1,233,793,265 | 2019-07-02 |
| 1397 | 2019-07-17 | 102,554,953 | -11,400 | 8.3122 | 1,233,793,265 | 2019-07-02 |
| 1398 | 2019-07-16 | 102,566,353 | 0 | 8.3131 | 1,233,793,265 | 2019-07-02 |
| 1399 | 2019-07-15 | 102,566,353 | 9,000 | 8.3131 | 1,233,793,265 | 2019-07-02 |
| 1400 | 2019-07-12 | 102,557,353 | -24,900 | 8.3124 | 1,233,793,265 | 2019-07-02 |
| 1401 | 2019-07-11 | 102,582,253 | -89,400 | 8.3144 | 1,233,793,265 | 2019-07-02 |
| 1402 | 2019-07-10 | 102,671,653 | 5,290 | 8.3216 | 1,233,793,265 | 2019-07-02 |
| 1403 | 2019-07-09 | 102,666,363 | -15,800 | 8.3212 | 1,233,793,265 | 2019-07-02 |
| 1404 | 2019-07-08 | 102,682,163 | -23,200 | 8.3225 | 1,233,793,265 | 2019-07-02 |
| 1405 | 2019-07-05 | 102,705,363 | -55,600 | 8.3244 | 1,233,793,265 | 2019-07-02 |
| 1406 | 2019-07-04 | 102,760,963 | 329,034 | 8.3289 | 1,233,793,265 | 2019-07-02 |
| 1407 | 2019-07-03 | 102,431,929 | -65,366 | 8.3022 | 1,233,793,265 | 2019-07-02 |
| 1408 | 2019-07-02 | 102,497,295 | -158,356 | 8.3075 | 1,233,793,265 | 2019-07-02 |
| 1409 | 2019-06-28 | 102,655,651 | -4,200 | 8.3223 | 1,233,504,673 | 2019-05-31 |
| 1410 | 2019-06-27 | 102,659,851 | 9,400 | 8.3226 | 1,233,504,673 | 2019-05-31 |
| 1411 | 2019-06-26 | 102,650,451 | -380,184 | 8.3219 | 1,233,504,673 | 2019-05-31 |
| 1412 | 2019-06-25 | 103,030,635 | -43,105 | 8.3527 | 1,233,504,673 | 2019-05-31 |
| 1413 | 2019-06-24 | 103,073,740 | -94,006 | 8.3562 | 1,233,504,673 | 2019-05-31 |
| 1414 | 2019-06-21 | 103,167,746 | 105,525 | 8.3638 | 1,233,504,673 | 2019-05-31 |
| 1415 | 2019-06-20 | 103,062,221 | -144,327 | 8.3552 | 1,233,504,673 | 2019-05-31 |
| 1416 | 2019-06-19 | 103,206,548 | 14,189 | 8.3669 | 1,233,504,673 | 2019-05-31 |
| 1417 | 2019-06-18 | 103,192,359 | -75,966 | 8.3658 | 1,233,504,673 | 2019-05-31 |
| 1418 | 2019-06-17 | 103,268,325 | -45,223 | 8.3719 | 1,233,504,673 | 2019-05-31 |
| 1419 | 2019-06-14 | 103,313,548 | 87,671 | 8.3756 | 1,233,504,673 | 2019-05-31 |
| 1420 | 2019-06-13 | 103,225,877 | 19,000 | 8.3685 | 1,233,504,673 | 2019-05-31 |
| 1421 | 2019-06-12 | 103,206,877 | -1,200 | 8.3670 | 1,233,504,673 | 2019-05-31 |
| 1422 | 2019-06-11 | 103,208,077 | -18,000 | 8.3671 | 1,233,504,673 | 2019-05-31 |
| 1423 | 2019-06-10 | 103,226,077 | -16,400 | 8.3685 | 1,233,504,673 | 2019-05-31 |
| 1424 | 2019-06-06 | 103,242,477 | 340,143 | 8.3698 | 1,233,504,673 | 2019-05-31 |
| 1425 | 2019-06-05 | 102,902,334 | -37,290 | 8.3423 | 1,233,504,673 | 2019-05-31 |
| 1426 | 2019-06-04 | 102,939,624 | 12,399 | 8.3453 | 1,233,504,673 | 2019-05-31 |
| 1427 | 2019-06-03 | 102,927,225 | -2,000 | 8.3443 | 1,233,504,673 | 2019-05-31 |
| 1428 | 2019-05-31 | 102,929,225 | -2,612,999 | 8.3445 | 1,233,504,673 | 2019-05-31 |
| 1429 | 2019-05-30 | 105,542,224 | -16,002 | 8.5564 | 1,233,491,713 | 2019-04-30 |
| 1430 | 2019-05-29 | 105,558,226 | -9,600 | 8.5577 | 1,233,491,713 | 2019-04-30 |
| 1431 | 2019-05-28 | 105,567,826 | 490,641 | 8.5585 | 1,233,491,713 | 2019-04-30 |
| 1432 | 2019-05-27 | 105,077,185 | 2,651,683 | 8.5187 | 1,233,491,713 | 2019-04-30 |
| 1433 | 2019-05-24 | 102,425,502 | 855,923 | 8.3037 | 1,233,491,713 | 2019-04-30 |
| 1434 | 2019-05-23 | 101,569,579 | -34,600 | 8.2343 | 1,233,491,713 | 2019-04-30 |
| 1435 | 2019-05-22 | 101,604,179 | -25,272 | 8.2371 | 1,233,491,713 | 2019-04-30 |
| 1436 | 2019-05-21 | 101,629,451 | -4,156 | 8.2392 | 1,233,491,713 | 2019-04-30 |
| 1437 | 2019-05-20 | 101,633,607 | -4,158,708 | 8.2395 | 1,233,491,713 | 2019-04-30 |
| 1438 | 2019-05-17 | 105,792,315 | -445,000 | 8.5767 | 1,233,491,713 | 2019-04-30 |
| 1439 | 2019-05-16 | 106,237,315 | -722 | 8.6127 | 1,233,491,713 | 2019-04-30 |
| 1440 | 2019-05-15 | 106,238,037 | -27,400 | 8.6128 | 1,233,491,713 | 2019-04-30 |
| 1441 | 2019-05-14 | 106,265,437 | 47,800 | 8.6150 | 1,233,491,713 | 2019-04-30 |
| 1442 | 2019-05-10 | 106,217,637 | -28,452 | 8.6111 | 1,233,491,713 | 2019-04-30 |
| 1443 | 2019-05-09 | 106,246,089 | 68,645 | 8.6134 | 1,233,491,713 | 2019-04-30 |
| 1444 | 2019-05-08 | 106,177,444 | 70,775 | 8.6079 | 1,233,491,713 | 2019-04-30 |
| 1445 | 2019-05-07 | 106,106,669 | 105,200 | 8.6021 | 1,233,491,713 | 2019-04-30 |
| 1446 | 2019-05-06 | 106,001,469 | -4,700 | 8.5936 | 1,233,491,713 | 2019-04-30 |
| 1447 | 2019-05-03 | 106,006,169 | -182,400 | 8.5940 | 1,233,491,713 | 2019-04-30 |
| 1448 | 2019-05-02 | 106,188,569 | -208,217 | 8.6088 | 1,233,491,713 | 2019-04-30 |
| 1449 | 2019-04-30 | 106,396,786 | -37,990 | 8.6257 | 1,233,491,713 | 2019-04-30 |
| 1450 | 2019-04-29 | 106,434,776 | 290 | 8.6287 | 1,233,491,713 | 2019-04-01 |
| 1451 | 2019-04-26 | 106,434,486 | -7,000 | 8.6287 | 1,233,491,713 | 2019-04-01 |
| 1452 | 2019-04-25 | 106,441,486 | -31,400 | 8.6293 | 1,233,491,713 | 2019-04-01 |
| 1453 | 2019-04-24 | 106,472,886 | -46,600 | 8.6318 | 1,233,491,713 | 2019-04-01 |
| 1454 | 2019-04-23 | 106,519,486 | 200 | 8.6356 | 1,233,491,713 | 2019-04-01 |
| 1455 | 2019-04-18 | 106,519,286 | -84,400 | 8.6356 | 1,233,491,713 | 2019-04-01 |
| 1456 | 2019-04-17 | 106,603,686 | -6,600 | 8.6424 | 1,233,491,713 | 2019-04-01 |
| 1457 | 2019-04-16 | 106,610,286 | -7,400 | 8.6430 | 1,233,491,713 | 2019-04-01 |
| 1458 | 2019-04-15 | 106,617,686 | -9,000 | 8.6436 | 1,233,491,713 | 2019-04-01 |
| 1459 | 2019-04-12 | 106,626,686 | -18,800 | 8.6443 | 1,233,491,713 | 2019-04-01 |
| 1460 | 2019-04-11 | 106,645,486 | -14,825 | 8.6458 | 1,233,491,713 | 2019-04-01 |
| 1461 | 2019-04-10 | 106,660,311 | -5,800 | 8.6470 | 1,233,491,713 | 2019-04-01 |
| 1462 | 2019-04-09 | 106,666,111 | -1,800 | 8.6475 | 1,233,491,713 | 2019-04-01 |
| 1463 | 2019-04-08 | 106,667,911 | -12,252 | 8.6476 | 1,233,491,713 | 2019-04-01 |
| 1464 | 2019-04-04 | 106,680,163 | -36,454 | 8.6486 | 1,233,491,713 | 2019-04-01 |
| 1465 | 2019-04-03 | 106,716,617 | 173,865 | 8.6516 | 1,233,491,713 | 2019-04-01 |
| 1466 | 2019-04-02 | 106,542,752 | -228,244 | 8.6375 | 1,233,491,713 | 2019-04-01 |
| 1467 | 2019-04-01 | 106,770,996 | 8,273,661 | 8.6560 | 1,233,491,713 | 2019-04-01 |
| 1468 | 2019-03-29 | 98,497,335 | -6,200 | 7.9855 | 1,233,453,463 | 2019-02-28 |
| 1469 | 2019-03-28 | 98,503,535 | -2,200 | 7.9860 | 1,233,453,463 | 2019-02-28 |
| 1470 | 2019-03-27 | 98,505,735 | 71,000 | 7.9862 | 1,233,453,463 | 2019-02-28 |
| 1471 | 2019-03-26 | 98,434,735 | 5,000 | 7.9804 | 1,233,453,463 | 2019-02-28 |
| 1472 | 2019-03-25 | 98,429,735 | 5,200 | 7.9800 | 1,233,453,463 | 2019-02-28 |
| 1473 | 2019-03-22 | 98,424,535 | 142,600 | 7.9796 | 1,233,453,463 | 2019-02-28 |
| 1474 | 2019-03-21 | 98,281,935 | 7,400 | 7.9680 | 1,233,453,463 | 2019-02-28 |
| 1475 | 2019-03-20 | 98,274,535 | -52,150 | 7.9674 | 1,233,453,463 | 2019-02-28 |
| 1476 | 2019-03-19 | 98,326,685 | -22,200 | 7.9717 | 1,233,453,463 | 2019-02-28 |
| 1477 | 2019-03-18 | 98,348,885 | -13,837 | 7.9735 | 1,233,453,463 | 2019-02-28 |
| 1478 | 2019-03-15 | 98,362,722 | -120,416 | 7.9746 | 1,233,453,463 | 2019-02-28 |
| 1479 | 2019-03-14 | 98,483,138 | 153,600 | 7.9843 | 1,233,453,463 | 2019-02-28 |
| 1480 | 2019-03-13 | 98,329,538 | -55,524 | 7.9719 | 1,233,453,463 | 2019-02-28 |
| 1481 | 2019-03-12 | 98,385,062 | 288,716 | 7.9764 | 1,233,453,463 | 2019-02-28 |
| 1482 | 2019-03-11 | 98,096,346 | -283,659 | 7.9530 | 1,233,453,463 | 2019-02-28 |
| 1483 | 2019-03-08 | 98,380,005 | 28,600 | 7.9760 | 1,233,453,463 | 2019-02-28 |
| 1484 | 2019-03-07 | 98,351,405 | 20,000 | 7.9737 | 1,233,453,463 | 2019-02-28 |
| 1485 | 2019-03-06 | 98,331,405 | -7,200 | 7.9720 | 1,233,453,463 | 2019-02-28 |
| 1486 | 2019-03-05 | 98,338,605 | 13,600 | 7.9726 | 1,233,453,463 | 2019-02-28 |
| 1487 | 2019-03-04 | 98,325,005 | 13,000 | 7.9715 | 1,233,453,463 | 2019-02-28 |
| 1488 | 2019-03-01 | 98,312,005 | 15,600 | 7.9705 | 1,233,453,463 | 2019-02-28 |
| 1489 | 2019-02-28 | 98,296,405 | 3,347,649 | 7.9692 | 1,233,453,463 | 2019-02-28 |
| 1490 | 2019-02-27 | 94,948,756 | -3,271,225 | 7.6978 | 1,233,453,463 | 2019-01-31 |
| 1491 | 2019-02-26 | 98,219,981 | 134,193 | 7.9630 | 1,233,453,463 | 2019-01-31 |
| 1492 | 2019-02-25 | 98,085,788 | -126,793 | 7.9521 | 1,233,453,463 | 2019-01-31 |
| 1493 | 2019-02-22 | 98,212,581 | -5,800 | 7.9624 | 1,233,453,463 | 2019-01-31 |
| 1494 | 2019-02-21 | 98,218,381 | 5,750 | 7.9629 | 1,233,453,463 | 2019-01-31 |
| 1495 | 2019-02-20 | 98,212,631 | -22,569 | 7.9624 | 1,233,453,463 | 2019-01-31 |
| 1496 | 2019-02-19 | 98,235,200 | 7,800 | 7.9642 | 1,233,453,463 | 2019-01-31 |
| 1497 | 2019-02-18 | 98,227,400 | 13,600 | 7.9636 | 1,233,453,463 | 2019-01-31 |
| 1498 | 2019-02-15 | 98,213,800 | 13,000 | 7.9625 | 1,233,453,463 | 2019-01-31 |
| 1499 | 2019-02-14 | 98,200,800 | 1,461,505 | 7.9615 | 1,233,453,463 | 2019-01-31 |
| 1500 | 2019-02-13 | 96,739,295 | 1,072,528 | 7.8430 | 1,233,453,463 | 2019-01-31 |
| 1501 | 2019-02-12 | 95,666,767 | -2,487,613 | 7.7560 | 1,233,453,463 | 2019-01-31 |
| 1502 | 2019-02-11 | 98,154,380 | 16,570 | 7.9577 | 1,233,453,463 | 2019-01-31 |
| 1503 | 2019-02-08 | 98,137,810 | 2,881,928 | 7.9563 | 1,233,453,463 | 2019-01-31 |
| 1504 | 2019-02-04 | 95,255,882 | 0 | 7.7227 | 1,233,453,463 | 2019-01-31 |
| 1505 | 2019-02-01 | 95,255,882 | 14,200 | 7.7227 | 1,233,453,463 | 2019-01-31 |
| 1506 | 2019-01-31 | 95,241,682 | 1,600 | 7.7215 | 1,233,453,463 | 2019-01-31 |
| 1507 | 2019-01-30 | 95,240,082 | 47,617 | 7.7214 | 1,233,453,463 | 2019-01-09 |
| 1508 | 2019-01-29 | 95,192,465 | 288,469 | 7.7176 | 1,233,453,463 | 2019-01-09 |
| 1509 | 2019-01-28 | 94,903,996 | -282,864 | 7.6942 | 1,233,453,463 | 2019-01-09 |
| 1510 | 2019-01-25 | 95,186,860 | -1,309,894 | 7.7171 | 1,233,453,463 | 2019-01-09 |
| 1511 | 2019-01-24 | 96,496,754 | 40,250 | 7.8233 | 1,233,453,463 | 2019-01-09 |
| 1512 | 2019-01-23 | 96,456,504 | -55,800 | 7.8200 | 1,233,453,463 | 2019-01-09 |
| 1513 | 2019-01-22 | 96,512,304 | 161,177 | 7.8246 | 1,233,453,463 | 2019-01-09 |
| 1514 | 2019-01-21 | 96,351,127 | 910,675 | 7.8115 | 1,233,453,463 | 2019-01-09 |
| 1515 | 2019-01-18 | 95,440,452 | 212,567 | 7.7377 | 1,233,453,463 | 2019-01-09 |
| 1516 | 2019-01-17 | 95,227,885 | -271,654 | 7.7204 | 1,233,453,463 | 2019-01-09 |
| 1517 | 2019-01-16 | 95,499,539 | 15,212 | 7.7425 | 1,233,453,463 | 2019-01-09 |
| 1518 | 2019-01-15 | 95,484,327 | 35,600 | 7.7412 | 1,233,453,463 | 2019-01-09 |
| 1519 | 2019-01-14 | 95,448,727 | -22,813 | 7.7383 | 1,233,453,463 | 2019-01-09 |
| 1520 | 2019-01-11 | 95,471,540 | 274,055 | 7.7402 | 1,233,453,463 | 2019-01-09 |
| 1521 | 2019-01-10 | 95,197,485 | -280,869 | 7.7180 | 1,233,453,463 | 2019-01-09 |
| 1522 | 2019-01-09 | 95,478,354 | -21,404,360 | 7.7407 | 1,233,453,463 | 2019-01-09 |
| 1523 | 2019-01-08 | 116,882,714 | -139,188 | 9.5561 | 1,223,120,863 | 2018-12-31 |
| 1524 | 2019-01-07 | 117,021,902 | 132,471 | 9.5675 | 1,223,120,863 | 2018-12-31 |
| 1525 | 2019-01-04 | 116,889,431 | 134,390 | 9.5567 | 1,223,120,863 | 2018-12-31 |
| 1526 | 2019-01-03 | 116,755,041 | 200,601 | 9.5457 | 1,223,120,863 | 2018-12-31 |
| 1527 | 2019-01-02 | 116,554,440 | 283,375 | 9.5293 | 1,223,120,863 | 2018-12-31 |
| 1528 | 2018-12-31 | 116,271,065 | 0 | 9.5061 | 1,223,120,863 | 2018-12-31 |
| 1529 | 2018-12-28 | 116,271,065 | 560,589 | 9.5061 | 1,223,120,863 | 2018-12-14 |
| 1530 | 2018-12-27 | 115,710,476 | -1,546,777 | 9.4603 | 1,223,120,863 | 2018-12-14 |
| 1531 | 2018-12-24 | 117,257,253 | 0 | 9.5867 | 1,223,120,863 | 2018-12-14 |
| 1532 | 2018-12-21 | 117,257,253 | -620,100 | 9.5867 | 1,223,120,863 | 2018-12-14 |
| 1533 | 2018-12-20 | 117,877,353 | 108,974 | 9.6374 | 1,223,120,863 | 2018-12-14 |
| 1534 | 2018-12-19 | 117,768,379 | 531,598 | 9.6285 | 1,223,120,863 | 2018-12-14 |
| 1535 | 2018-12-18 | 117,236,781 | 10,972,500 | 9.5851 | 1,223,120,863 | 2018-12-14 |
| 1536 | 2018-12-17 | 106,264,281 | 1,319,234 | 8.6880 | 1,223,120,863 | 2018-12-14 |
| 1537 | 2018-12-14 | 104,945,047 | 8.5801 | 1,223,120,863 | 2018-12-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy