Watts International Maritime Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02258 | 2018-11-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 2 | 2025-12-30 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 3 | 2025-12-29 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 4 | 2025-12-24 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 5 | 2025-12-23 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 6 | 2025-12-22 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 7 | 2025-12-19 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 8 | 2025-12-18 | 117,051,709 | 14,000 | 14.1812 | 825,400,000 | 2025-06-30 |
| 9 | 2025-12-17 | 117,037,709 | 0 | 14.1795 | 825,400,000 | 2025-06-30 |
| 10 | 2025-12-16 | 117,037,709 | 0 | 14.1795 | 825,400,000 | 2025-06-30 |
| 11 | 2025-12-15 | 117,037,709 | 0 | 14.1795 | 825,400,000 | 2025-06-30 |
| 12 | 2025-12-12 | 117,037,709 | 0 | 14.1795 | 825,400,000 | 2025-06-30 |
| 13 | 2025-12-11 | 117,037,709 | 0 | 14.1795 | 825,400,000 | 2025-06-30 |
| 14 | 2025-12-10 | 117,037,709 | 0 | 14.1795 | 825,400,000 | 2025-06-30 |
| 15 | 2025-12-09 | 117,037,709 | 0 | 14.1795 | 825,400,000 | 2025-06-30 |
| 16 | 2025-12-08 | 117,037,709 | -6,000 | 14.1795 | 825,400,000 | 2025-06-30 |
| 17 | 2025-12-05 | 117,043,709 | -8,000 | 14.1802 | 825,400,000 | 2025-06-30 |
| 18 | 2025-12-04 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 19 | 2025-12-03 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 20 | 2025-12-02 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 21 | 2025-12-01 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 22 | 2025-11-28 | 117,051,709 | 0 | 14.1812 | 825,400,000 | 2025-06-30 |
| 23 | 2025-11-27 | 117,051,709 | -52,000 | 14.1812 | 825,400,000 | 2025-06-30 |
| 24 | 2025-11-26 | 117,103,709 | 0 | 14.1875 | 825,400,000 | 2025-06-30 |
| 25 | 2025-11-25 | 117,103,709 | 0 | 14.1875 | 825,400,000 | 2025-06-30 |
| 26 | 2025-11-24 | 117,103,709 | -2,000 | 14.1875 | 825,400,000 | 2025-06-30 |
| 27 | 2025-11-21 | 117,105,709 | 28,000 | 14.1878 | 825,400,000 | 2025-06-30 |
| 28 | 2025-11-20 | 117,077,709 | -2,000 | 14.1844 | 825,400,000 | 2025-06-30 |
| 29 | 2025-11-19 | 117,079,709 | -14,000 | 14.1846 | 825,400,000 | 2025-06-30 |
| 30 | 2025-11-18 | 117,093,709 | -346,000 | 14.1863 | 825,400,000 | 2025-06-30 |
| 31 | 2025-11-17 | 117,439,709 | -42,000 | 14.2282 | 825,400,000 | 2025-06-30 |
| 32 | 2025-11-14 | 117,481,709 | 0 | 14.2333 | 825,400,000 | 2025-06-30 |
| 33 | 2025-11-13 | 117,481,709 | 0 | 14.2333 | 825,400,000 | 2025-06-30 |
| 34 | 2025-11-12 | 117,481,709 | -154,000 | 14.2333 | 825,400,000 | 2025-06-30 |
| 35 | 2025-11-11 | 117,635,709 | 0 | 14.2520 | 825,400,000 | 2025-06-30 |
| 36 | 2025-11-10 | 117,635,709 | 0 | 14.2520 | 825,400,000 | 2025-06-30 |
| 37 | 2025-11-07 | 117,635,709 | 0 | 14.2520 | 825,400,000 | 2025-06-30 |
| 38 | 2025-11-06 | 117,635,709 | 0 | 14.2520 | 825,400,000 | 2025-06-30 |
| 39 | 2025-11-05 | 117,635,709 | -20,000 | 14.2520 | 825,400,000 | 2025-06-30 |
| 40 | 2025-11-04 | 117,655,709 | 0 | 14.2544 | 825,400,000 | 2025-06-30 |
| 41 | 2025-11-03 | 117,655,709 | 0 | 14.2544 | 825,400,000 | 2025-06-30 |
| 42 | 2025-10-31 | 117,655,709 | 0 | 14.2544 | 825,400,000 | 2025-06-30 |
| 43 | 2025-10-30 | 117,655,709 | 0 | 14.2544 | 825,400,000 | 2025-06-30 |
| 44 | 2025-10-28 | 117,655,709 | 0 | 14.2544 | 825,400,000 | 2025-06-30 |
| 45 | 2025-10-27 | 117,655,709 | 0 | 14.2544 | 825,400,000 | 2025-06-30 |
| 46 | 2025-10-24 | 117,655,709 | 0 | 14.2544 | 825,400,000 | 2025-06-30 |
| 47 | 2025-10-23 | 117,655,709 | -2,000 | 14.2544 | 825,400,000 | 2025-06-30 |
| 48 | 2025-10-22 | 117,657,709 | 0 | 14.2546 | 825,400,000 | 2025-06-30 |
| 49 | 2025-10-21 | 117,657,709 | 0 | 14.2546 | 825,400,000 | 2025-06-30 |
| 50 | 2025-10-20 | 117,657,709 | -8,000 | 14.2546 | 825,400,000 | 2025-06-30 |
| 51 | 2025-10-17 | 117,665,709 | -88,000 | 14.2556 | 825,400,000 | 2025-06-30 |
| 52 | 2025-10-16 | 117,753,709 | 0 | 14.2663 | 825,400,000 | 2025-06-30 |
| 53 | 2025-10-15 | 117,753,709 | -2,000 | 14.2663 | 825,400,000 | 2025-06-30 |
| 54 | 2025-10-14 | 117,755,709 | 0 | 14.2665 | 825,400,000 | 2025-06-30 |
| 55 | 2025-10-13 | 117,755,709 | 2,000 | 14.2665 | 825,400,000 | 2025-06-30 |
| 56 | 2025-10-10 | 117,753,709 | 2,000 | 14.2663 | 825,400,000 | 2025-06-30 |
| 57 | 2025-10-09 | 117,751,709 | 0 | 14.2660 | 825,400,000 | 2025-06-30 |
| 58 | 2025-10-08 | 117,751,709 | -1,088,000 | 14.2660 | 825,400,000 | 2025-06-30 |
| 59 | 2025-10-06 | 118,839,709 | 0 | 14.3978 | 825,400,000 | 2025-06-30 |
| 60 | 2025-10-03 | 118,839,709 | -22,000 | 14.3978 | 825,400,000 | 2025-06-30 |
| 61 | 2025-10-02 | 118,861,709 | 0 | 14.4005 | 825,400,000 | 2025-06-30 |
| 62 | 2025-09-30 | 118,861,709 | 0 | 14.4005 | 825,400,000 | 2025-06-30 |
| 63 | 2025-09-29 | 118,861,709 | 0 | 14.4005 | 825,400,000 | 2025-06-30 |
| 64 | 2025-09-26 | 118,861,709 | 0 | 14.4005 | 825,400,000 | 2025-06-30 |
| 65 | 2025-09-25 | 118,861,709 | 0 | 14.4005 | 825,400,000 | 2025-06-30 |
| 66 | 2025-09-24 | 118,861,709 | 0 | 14.4005 | 825,400,000 | 2025-06-30 |
| 67 | 2025-09-23 | 118,861,709 | 0 | 14.4005 | 825,400,000 | 2025-06-30 |
| 68 | 2025-09-22 | 118,861,709 | -64,000 | 14.4005 | 825,400,000 | 2025-06-30 |
| 69 | 2025-09-19 | 118,925,709 | -128,000 | 14.4083 | 825,400,000 | 2025-06-30 |
| 70 | 2025-09-18 | 119,053,709 | 0 | 14.4238 | 825,400,000 | 2025-06-30 |
| 71 | 2025-09-17 | 119,053,709 | 0 | 14.4238 | 825,400,000 | 2025-06-30 |
| 72 | 2025-09-16 | 119,053,709 | 0 | 14.4238 | 825,400,000 | 2025-06-30 |
| 73 | 2025-09-15 | 119,053,709 | 0 | 14.4238 | 825,400,000 | 2025-06-30 |
| 74 | 2025-09-12 | 119,053,709 | 0 | 14.4238 | 825,400,000 | 2025-06-30 |
| 75 | 2025-09-11 | 119,053,709 | -294,000 | 14.4238 | 825,400,000 | 2025-06-30 |
| 76 | 2025-09-10 | 119,347,709 | 0 | 14.4594 | 825,400,000 | 2025-06-30 |
| 77 | 2025-09-09 | 119,347,709 | 12,000 | 14.4594 | 825,400,000 | 2025-06-30 |
| 78 | 2025-09-08 | 119,335,709 | -12,000 | 14.4579 | 825,400,000 | 2025-06-30 |
| 79 | 2025-09-05 | 119,347,709 | -8,000 | 14.4594 | 825,400,000 | 2025-06-30 |
| 80 | 2025-09-04 | 119,355,709 | 0 | 14.4603 | 825,400,000 | 2025-06-30 |
| 81 | 2025-09-03 | 119,355,709 | 0 | 14.4603 | 825,400,000 | 2025-06-30 |
| 82 | 2025-09-02 | 119,355,709 | 0 | 14.4603 | 825,400,000 | 2025-06-30 |
| 83 | 2025-09-01 | 119,355,709 | 86,000 | 14.4603 | 825,400,000 | 2025-06-30 |
| 84 | 2025-08-29 | 119,269,709 | 94,000 | 14.4499 | 825,400,000 | 2025-06-30 |
| 85 | 2025-08-28 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 86 | 2025-08-27 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 87 | 2025-08-26 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 88 | 2025-08-25 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 89 | 2025-08-22 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 90 | 2025-08-21 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 91 | 2025-08-20 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 92 | 2025-08-19 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 93 | 2025-08-18 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 94 | 2025-08-15 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 95 | 2025-08-14 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 96 | 2025-08-13 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 97 | 2025-08-12 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 98 | 2025-08-11 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 99 | 2025-08-08 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 100 | 2025-08-07 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 101 | 2025-08-06 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 102 | 2025-08-05 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 103 | 2025-08-04 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 104 | 2025-08-01 | 119,175,709 | 0 | 14.4385 | 825,400,000 | 2025-06-30 |
| 105 | 2025-07-31 | 119,175,709 | -18,000 | 14.4385 | 825,400,000 | 2025-06-30 |
| 106 | 2025-07-30 | 119,193,709 | 0 | 14.4407 | 825,400,000 | 2025-06-30 |
| 107 | 2025-07-29 | 119,193,709 | 0 | 14.4407 | 825,400,000 | 2025-06-30 |
| 108 | 2025-07-28 | 119,193,709 | 28,000 | 14.4407 | 825,400,000 | 2025-06-30 |
| 109 | 2025-07-25 | 119,165,709 | 0 | 14.4373 | 825,400,000 | 2025-06-30 |
| 110 | 2025-07-24 | 119,165,709 | -20,000 | 14.4373 | 825,400,000 | 2025-06-30 |
| 111 | 2025-07-23 | 119,185,709 | 2,000 | 14.4398 | 825,400,000 | 2025-06-30 |
| 112 | 2025-07-22 | 119,183,709 | 0 | 14.4395 | 825,400,000 | 2025-06-30 |
| 113 | 2025-07-21 | 119,183,709 | 0 | 14.4395 | 825,400,000 | 2025-06-30 |
| 114 | 2025-07-18 | 119,183,709 | 10,000 | 14.4395 | 825,400,000 | 2025-06-30 |
| 115 | 2025-07-17 | 119,173,709 | 0 | 14.4383 | 825,400,000 | 2025-06-30 |
| 116 | 2025-07-16 | 119,173,709 | 0 | 14.4383 | 825,400,000 | 2025-06-30 |
| 117 | 2025-07-15 | 119,173,709 | 0 | 14.4383 | 825,400,000 | 2025-06-30 |
| 118 | 2025-07-14 | 119,173,709 | 0 | 14.4383 | 825,400,000 | 2025-06-30 |
| 119 | 2025-07-11 | 119,173,709 | 0 | 14.4383 | 825,400,000 | 2025-06-30 |
| 120 | 2025-07-10 | 119,173,709 | 28,000 | 14.4383 | 825,400,000 | 2025-06-30 |
| 121 | 2025-07-09 | 119,145,709 | -110,000 | 14.4349 | 825,400,000 | 2025-06-30 |
| 122 | 2025-07-08 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-06-30 |
| 123 | 2025-07-07 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-06-30 |
| 124 | 2025-07-04 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-06-30 |
| 125 | 2025-07-03 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-06-30 |
| 126 | 2025-07-02 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-06-30 |
| 127 | 2025-06-30 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-06-30 |
| 128 | 2025-06-27 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-05-31 |
| 129 | 2025-06-26 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-05-31 |
| 130 | 2025-06-25 | 119,255,709 | 0 | 14.4482 | 825,400,000 | 2025-05-31 |
| 131 | 2025-06-24 | 119,255,709 | -20,000 | 14.4482 | 825,400,000 | 2025-05-31 |
| 132 | 2025-06-23 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 133 | 2025-06-20 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 134 | 2025-06-19 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 135 | 2025-06-18 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 136 | 2025-06-17 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 137 | 2025-06-16 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 138 | 2025-06-13 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 139 | 2025-06-12 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 140 | 2025-06-11 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 141 | 2025-06-10 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 142 | 2025-06-09 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 143 | 2025-06-06 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 144 | 2025-06-05 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 145 | 2025-06-04 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 146 | 2025-06-03 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 147 | 2025-06-02 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-05-31 |
| 148 | 2025-05-30 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-04-30 |
| 149 | 2025-05-29 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-04-30 |
| 150 | 2025-05-28 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-04-30 |
| 151 | 2025-05-27 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-04-30 |
| 152 | 2025-05-26 | 119,275,709 | 0 | 14.4507 | 825,400,000 | 2025-04-30 |
| 153 | 2025-05-23 | 119,275,709 | -30,000 | 14.4507 | 825,400,000 | 2025-04-30 |
| 154 | 2025-05-22 | 119,305,709 | 0 | 14.4543 | 825,400,000 | 2025-04-30 |
| 155 | 2025-05-21 | 119,305,709 | 0 | 14.4543 | 825,400,000 | 2025-04-30 |
| 156 | 2025-05-20 | 119,305,709 | 0 | 14.4543 | 825,400,000 | 2025-04-30 |
| 157 | 2025-05-19 | 119,305,709 | 0 | 14.4543 | 825,400,000 | 2025-04-30 |
| 158 | 2025-05-16 | 119,305,709 | 0 | 14.4543 | 825,400,000 | 2025-04-30 |
| 159 | 2025-05-15 | 119,305,709 | 0 | 14.4543 | 825,400,000 | 2025-04-30 |
| 160 | 2025-05-14 | 119,305,709 | 0 | 14.4543 | 825,400,000 | 2025-04-30 |
| 161 | 2025-05-13 | 119,305,709 | -2,512,292 | 14.4543 | 825,400,000 | 2025-04-30 |
| 162 | 2025-05-12 | 121,818,001 | 0 | 14.7587 | 825,400,000 | 2025-04-30 |
| 163 | 2025-05-09 | 121,818,001 | 0 | 14.7587 | 825,400,000 | 2025-04-30 |
| 164 | 2025-05-08 | 121,818,001 | 0 | 14.7587 | 825,400,000 | 2025-04-30 |
| 165 | 2025-05-07 | 121,818,001 | 0 | 14.7587 | 825,400,000 | 2025-04-30 |
| 166 | 2025-05-06 | 121,818,001 | 0 | 14.7587 | 825,400,000 | 2025-04-30 |
| 167 | 2025-05-02 | 121,818,001 | 0 | 14.7587 | 825,400,000 | 2025-04-30 |
| 168 | 2025-04-30 | 121,818,001 | -44,000 | 14.7587 | 825,400,000 | 2025-04-30 |
| 169 | 2025-04-29 | 121,862,001 | 0 | 14.7640 | 825,400,000 | 2025-03-31 |
| 170 | 2025-04-28 | 121,862,001 | 0 | 14.7640 | 825,400,000 | 2025-03-31 |
| 171 | 2025-04-25 | 121,862,001 | 0 | 14.7640 | 825,400,000 | 2025-03-31 |
| 172 | 2025-04-24 | 121,862,001 | 0 | 14.7640 | 825,400,000 | 2025-03-31 |
| 173 | 2025-04-23 | 121,862,001 | 0 | 14.7640 | 825,400,000 | 2025-03-31 |
| 174 | 2025-04-22 | 121,862,001 | 0 | 14.7640 | 825,400,000 | 2025-03-31 |
| 175 | 2025-04-17 | 121,862,001 | 0 | 14.7640 | 825,400,000 | 2025-03-31 |
| 176 | 2025-04-16 | 121,862,001 | 0 | 14.7640 | 825,400,000 | 2025-03-31 |
| 177 | 2025-04-15 | 121,862,001 | -28,000 | 14.7640 | 825,400,000 | 2025-03-31 |
| 178 | 2025-04-14 | 121,890,001 | 0 | 14.7674 | 825,400,000 | 2025-03-31 |
| 179 | 2025-04-11 | 121,890,001 | 0 | 14.7674 | 825,400,000 | 2025-03-31 |
| 180 | 2025-04-10 | 121,890,001 | -50,000 | 14.7674 | 825,400,000 | 2025-03-31 |
| 181 | 2025-04-09 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-03-31 |
| 182 | 2025-04-08 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-03-31 |
| 183 | 2025-04-07 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-03-31 |
| 184 | 2025-04-03 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-03-31 |
| 185 | 2025-04-02 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-03-31 |
| 186 | 2025-04-01 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-03-31 |
| 187 | 2025-03-31 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-03-31 |
| 188 | 2025-03-28 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-02-28 |
| 189 | 2025-03-27 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-02-28 |
| 190 | 2025-03-26 | 121,940,001 | 0 | 14.7734 | 825,400,000 | 2025-02-28 |
| 191 | 2025-03-25 | 121,940,001 | -2,000 | 14.7734 | 825,400,000 | 2025-02-28 |
| 192 | 2025-03-24 | 121,942,001 | -20,000 | 14.7737 | 825,400,000 | 2025-02-28 |
| 193 | 2025-03-21 | 121,962,001 | 0 | 14.7761 | 825,400,000 | 2025-02-28 |
| 194 | 2025-03-20 | 121,962,001 | 0 | 14.7761 | 825,400,000 | 2025-02-28 |
| 195 | 2025-03-19 | 121,962,001 | 0 | 14.7761 | 825,400,000 | 2025-02-28 |
| 196 | 2025-03-18 | 121,962,001 | 0 | 14.7761 | 825,400,000 | 2025-02-28 |
| 197 | 2025-03-17 | 121,962,001 | 0 | 14.7761 | 825,400,000 | 2025-02-28 |
| 198 | 2025-03-14 | 121,962,001 | 0 | 14.7761 | 825,400,000 | 2025-02-28 |
| 199 | 2025-03-13 | 121,962,001 | 0 | 14.7761 | 825,400,000 | 2025-02-28 |
| 200 | 2025-03-12 | 121,962,001 | -20,000 | 14.7761 | 825,400,000 | 2025-02-28 |
| 201 | 2025-03-11 | 121,982,001 | 0 | 14.7785 | 825,400,000 | 2025-02-28 |
| 202 | 2025-03-10 | 121,982,001 | 0 | 14.7785 | 825,400,000 | 2025-02-28 |
| 203 | 2025-03-07 | 121,982,001 | 136,000 | 14.7785 | 825,400,000 | 2025-02-28 |
| 204 | 2025-03-06 | 121,846,001 | -100,000 | 14.7621 | 825,400,000 | 2025-02-28 |
| 205 | 2025-03-05 | 121,946,001 | 60,000 | 14.7742 | 825,400,000 | 2025-02-28 |
| 206 | 2025-03-04 | 121,886,001 | 0 | 14.7669 | 825,400,000 | 2025-02-28 |
| 207 | 2025-03-03 | 121,886,001 | -2,000 | 14.7669 | 825,400,000 | 2025-02-28 |
| 208 | 2025-02-28 | 121,888,001 | 8,000 | 14.7671 | 825,400,000 | 2025-02-28 |
| 209 | 2025-02-27 | 121,880,001 | 0 | 14.7662 | 825,400,000 | 2025-01-31 |
| 210 | 2025-02-26 | 121,880,001 | -204,000 | 14.7662 | 825,400,000 | 2025-01-31 |
| 211 | 2025-02-25 | 122,084,001 | 0 | 14.7909 | 825,400,000 | 2025-01-31 |
| 212 | 2025-02-24 | 122,084,001 | 0 | 14.7909 | 825,400,000 | 2025-01-31 |
| 213 | 2025-02-21 | 122,084,001 | -10,000 | 14.7909 | 825,400,000 | 2025-01-31 |
| 214 | 2025-02-20 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 215 | 2025-02-19 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 216 | 2025-02-18 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 217 | 2025-02-17 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 218 | 2025-02-14 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 219 | 2025-02-13 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 220 | 2025-02-12 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 221 | 2025-02-11 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 222 | 2025-02-10 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 223 | 2025-02-07 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 224 | 2025-02-06 | 122,094,001 | 0 | 14.7921 | 825,400,000 | 2025-01-31 |
| 225 | 2025-02-05 | 122,094,001 | 146,000 | 14.7921 | 825,400,000 | 2025-01-31 |
| 226 | 2025-02-04 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2025-01-31 |
| 227 | 2025-02-03 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2025-01-31 |
| 228 | 2025-01-28 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 229 | 2025-01-27 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 230 | 2025-01-24 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 231 | 2025-01-23 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 232 | 2025-01-22 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 233 | 2025-01-21 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 234 | 2025-01-20 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 235 | 2025-01-17 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 236 | 2025-01-16 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 237 | 2025-01-15 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 238 | 2025-01-14 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 239 | 2025-01-13 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 240 | 2025-01-10 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 241 | 2025-01-09 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 242 | 2025-01-08 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 243 | 2025-01-07 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-12-31 |
| 244 | 2025-01-06 | 121,948,001 | 20,000 | 14.7744 | 825,400,000 | 2024-12-31 |
| 245 | 2025-01-03 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-12-31 |
| 246 | 2025-01-02 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-12-31 |
| 247 | 2024-12-31 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-12-31 |
| 248 | 2024-12-30 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 249 | 2024-12-27 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 250 | 2024-12-24 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 251 | 2024-12-23 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 252 | 2024-12-20 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 253 | 2024-12-19 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 254 | 2024-12-18 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 255 | 2024-12-17 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 256 | 2024-12-16 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 257 | 2024-12-13 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 258 | 2024-12-12 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 259 | 2024-12-11 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 260 | 2024-12-10 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 261 | 2024-12-09 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 262 | 2024-12-06 | 121,928,001 | 0 | 14.7720 | 825,400,000 | 2024-11-30 |
| 263 | 2024-12-05 | 121,928,001 | -16,000 | 14.7720 | 825,400,000 | 2024-11-30 |
| 264 | 2024-12-04 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-11-30 |
| 265 | 2024-12-03 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-11-30 |
| 266 | 2024-12-02 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-11-30 |
| 267 | 2024-11-29 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 268 | 2024-11-28 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 269 | 2024-11-27 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 270 | 2024-11-26 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 271 | 2024-11-25 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 272 | 2024-11-22 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 273 | 2024-11-21 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 274 | 2024-11-20 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 275 | 2024-11-19 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 276 | 2024-11-18 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 277 | 2024-11-15 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 278 | 2024-11-14 | 121,944,001 | 0 | 14.7739 | 825,400,000 | 2024-10-31 |
| 279 | 2024-11-13 | 121,944,001 | -2,000 | 14.7739 | 825,400,000 | 2024-10-31 |
| 280 | 2024-11-12 | 121,946,001 | -2,000 | 14.7742 | 825,400,000 | 2024-10-31 |
| 281 | 2024-11-11 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-10-31 |
| 282 | 2024-11-08 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-10-31 |
| 283 | 2024-11-07 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-10-31 |
| 284 | 2024-11-06 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-10-31 |
| 285 | 2024-11-05 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-10-31 |
| 286 | 2024-11-04 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-10-31 |
| 287 | 2024-11-01 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-10-31 |
| 288 | 2024-10-31 | 121,948,001 | 0 | 14.7744 | 825,400,000 | 2024-10-31 |
| 289 | 2024-10-30 | 121,948,001 | 198,000 | 14.7744 | 825,400,000 | 2024-09-30 |
| 290 | 2024-10-29 | 121,750,001 | 0 | 14.7504 | 825,400,000 | 2024-09-30 |
| 291 | 2024-10-28 | 121,750,001 | 0 | 14.7504 | 825,400,000 | 2024-09-30 |
| 292 | 2024-10-25 | 121,750,001 | 0 | 14.7504 | 825,400,000 | 2024-09-30 |
| 293 | 2024-10-24 | 121,750,001 | 0 | 14.7504 | 825,400,000 | 2024-09-30 |
| 294 | 2024-10-23 | 121,750,001 | 0 | 14.7504 | 825,400,000 | 2024-09-30 |
| 295 | 2024-10-22 | 121,750,001 | 0 | 14.7504 | 825,400,000 | 2024-09-30 |
| 296 | 2024-10-21 | 121,750,001 | 2,000 | 14.7504 | 825,400,000 | 2024-09-30 |
| 297 | 2024-10-18 | 121,748,001 | 0 | 14.7502 | 825,400,000 | 2024-09-30 |
| 298 | 2024-10-17 | 121,748,001 | 0 | 14.7502 | 825,400,000 | 2024-09-30 |
| 299 | 2024-10-16 | 121,748,001 | 0 | 14.7502 | 825,400,000 | 2024-09-30 |
| 300 | 2024-10-15 | 121,748,001 | 10,000 | 14.7502 | 825,400,000 | 2024-09-30 |
| 301 | 2024-10-14 | 121,738,001 | 0 | 14.7490 | 825,400,000 | 2024-09-30 |
| 302 | 2024-10-10 | 121,738,001 | 0 | 14.7490 | 825,400,000 | 2024-09-30 |
| 303 | 2024-10-09 | 121,738,001 | -4,000 | 14.7490 | 825,400,000 | 2024-09-30 |
| 304 | 2024-10-08 | 121,742,001 | -78,000 | 14.7495 | 825,400,000 | 2024-09-30 |
| 305 | 2024-10-07 | 121,820,001 | 0 | 14.7589 | 825,400,000 | 2024-09-30 |
| 306 | 2024-10-04 | 121,820,001 | 0 | 14.7589 | 825,400,000 | 2024-09-30 |
| 307 | 2024-10-03 | 121,820,001 | 188,000 | 14.7589 | 825,400,000 | 2024-09-30 |
| 308 | 2024-10-02 | 121,632,001 | -10,000 | 14.7361 | 825,400,000 | 2024-09-30 |
| 309 | 2024-09-30 | 121,642,001 | 0 | 14.7373 | 825,400,000 | 2024-09-30 |
| 310 | 2024-09-27 | 121,642,001 | 0 | 14.7373 | 825,400,000 | 2024-08-31 |
| 311 | 2024-09-26 | 121,642,001 | 0 | 14.7373 | 825,400,000 | 2024-08-31 |
| 312 | 2024-09-25 | 121,642,001 | 0 | 14.7373 | 825,400,000 | 2024-08-31 |
| 313 | 2024-09-24 | 121,642,001 | 0 | 14.7373 | 825,400,000 | 2024-08-31 |
| 314 | 2024-09-23 | 121,642,001 | -40,000 | 14.7373 | 825,400,000 | 2024-08-31 |
| 315 | 2024-09-20 | 121,682,001 | 0 | 14.7422 | 825,400,000 | 2024-08-31 |
| 316 | 2024-09-19 | 121,682,001 | 0 | 14.7422 | 825,400,000 | 2024-08-31 |
| 317 | 2024-09-17 | 121,682,001 | 0 | 14.7422 | 825,400,000 | 2024-08-31 |
| 318 | 2024-09-16 | 121,682,001 | 0 | 14.7422 | 825,400,000 | 2024-08-31 |
| 319 | 2024-09-13 | 121,682,001 | -26,000 | 14.7422 | 825,400,000 | 2024-08-31 |
| 320 | 2024-09-12 | 121,708,001 | 0 | 14.7453 | 825,400,000 | 2024-08-31 |
| 321 | 2024-09-11 | 121,708,001 | 0 | 14.7453 | 825,400,000 | 2024-08-31 |
| 322 | 2024-09-10 | 121,708,001 | 0 | 14.7453 | 825,400,000 | 2024-08-31 |
| 323 | 2024-09-09 | 121,708,001 | 12,000 | 14.7453 | 825,400,000 | 2024-08-31 |
| 324 | 2024-09-05 | 121,696,001 | 0 | 14.7439 | 825,400,000 | 2024-08-31 |
| 325 | 2024-09-04 | 121,696,001 | 0 | 14.7439 | 825,400,000 | 2024-08-31 |
| 326 | 2024-09-03 | 121,696,001 | -40,000 | 14.7439 | 825,400,000 | 2024-08-31 |
| 327 | 2024-09-02 | 121,736,001 | 0 | 14.7487 | 825,400,000 | 2024-08-31 |
| 328 | 2024-08-30 | 121,736,001 | -21,140,000 | 14.7487 | 825,400,000 | 2024-07-31 |
| 329 | 2024-08-29 | 142,876,001 | 0 | 17.3099 | 825,400,000 | 2024-07-31 |
| 330 | 2024-08-28 | 142,876,001 | 0 | 17.3099 | 825,400,000 | 2024-07-31 |
| 331 | 2024-08-27 | 142,876,001 | 0 | 17.3099 | 825,400,000 | 2024-07-31 |
| 332 | 2024-08-26 | 142,876,001 | 0 | 17.3099 | 825,400,000 | 2024-07-31 |
| 333 | 2024-08-23 | 142,876,001 | 0 | 17.3099 | 825,400,000 | 2024-07-31 |
| 334 | 2024-08-22 | 142,876,001 | 0 | 17.3099 | 825,400,000 | 2024-07-31 |
| 335 | 2024-08-21 | 142,876,001 | 0 | 17.3099 | 825,400,000 | 2024-07-31 |
| 336 | 2024-08-20 | 142,876,001 | 0 | 17.3099 | 825,400,000 | 2024-07-31 |
| 337 | 2024-08-19 | 142,876,001 | -6,000 | 17.3099 | 825,400,000 | 2024-07-31 |
| 338 | 2024-08-16 | 142,882,001 | 0 | 17.3106 | 825,400,000 | 2024-07-31 |
| 339 | 2024-08-15 | 142,882,001 | 0 | 17.3106 | 825,400,000 | 2024-07-31 |
| 340 | 2024-08-14 | 142,882,001 | 0 | 17.3106 | 825,400,000 | 2024-07-31 |
| 341 | 2024-08-13 | 142,882,001 | 0 | 17.3106 | 825,400,000 | 2024-07-31 |
| 342 | 2024-08-12 | 142,882,001 | 0 | 17.3106 | 825,400,000 | 2024-07-31 |
| 343 | 2024-08-09 | 142,882,001 | 0 | 17.3106 | 825,400,000 | 2024-07-31 |
| 344 | 2024-08-08 | 142,882,001 | -48,000 | 17.3106 | 825,400,000 | 2024-07-31 |
| 345 | 2024-08-07 | 142,930,001 | 0 | 17.3165 | 825,400,000 | 2024-07-31 |
| 346 | 2024-08-06 | 142,930,001 | 0 | 17.3165 | 825,400,000 | 2024-07-31 |
| 347 | 2024-08-05 | 142,930,001 | -146,000 | 17.3165 | 825,400,000 | 2024-07-31 |
| 348 | 2024-08-02 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-07-31 |
| 349 | 2024-08-01 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-07-31 |
| 350 | 2024-07-31 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-07-31 |
| 351 | 2024-07-30 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 352 | 2024-07-29 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 353 | 2024-07-26 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 354 | 2024-07-25 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 355 | 2024-07-24 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 356 | 2024-07-23 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 357 | 2024-07-22 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 358 | 2024-07-19 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 359 | 2024-07-18 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 360 | 2024-07-17 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 361 | 2024-07-16 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 362 | 2024-07-15 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 363 | 2024-07-12 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 364 | 2024-07-11 | 143,076,001 | 0 | 17.3341 | 825,400,000 | 2024-06-30 |
| 365 | 2024-07-10 | 143,076,001 | -130,000 | 17.3341 | 825,400,000 | 2024-06-30 |
| 366 | 2024-07-09 | 143,206,001 | 30,000 | 17.3499 | 825,400,000 | 2024-06-30 |
| 367 | 2024-07-08 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-06-30 |
| 368 | 2024-07-05 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-06-30 |
| 369 | 2024-07-04 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-06-30 |
| 370 | 2024-07-03 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-06-30 |
| 371 | 2024-07-02 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-06-30 |
| 372 | 2024-06-28 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-05-31 |
| 373 | 2024-06-27 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-05-31 |
| 374 | 2024-06-26 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-05-31 |
| 375 | 2024-06-25 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-05-31 |
| 376 | 2024-06-24 | 143,176,001 | 0 | 17.3463 | 825,400,000 | 2024-05-31 |
| 377 | 2024-06-21 | 143,176,001 | -74,000 | 17.3463 | 825,400,000 | 2024-05-31 |
| 378 | 2024-06-20 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 379 | 2024-06-19 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 380 | 2024-06-18 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 381 | 2024-06-17 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 382 | 2024-06-14 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 383 | 2024-06-13 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 384 | 2024-06-12 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 385 | 2024-06-11 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 386 | 2024-06-07 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 387 | 2024-06-06 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 388 | 2024-06-05 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 389 | 2024-06-04 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 390 | 2024-06-03 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 391 | 2024-05-31 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-05-31 |
| 392 | 2024-05-30 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-04-30 |
| 393 | 2024-05-29 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-04-30 |
| 394 | 2024-05-28 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-04-30 |
| 395 | 2024-05-27 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-04-30 |
| 396 | 2024-05-24 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-04-30 |
| 397 | 2024-05-23 | 143,250,001 | 0 | 17.3552 | 825,400,000 | 2024-04-30 |
| 398 | 2024-05-22 | 143,250,001 | -10,000 | 17.3552 | 825,400,000 | 2024-04-30 |
| 399 | 2024-05-21 | 143,260,001 | 0 | 17.3564 | 825,400,000 | 2024-04-30 |
| 400 | 2024-05-20 | 143,260,001 | -20,000 | 17.3564 | 825,400,000 | 2024-04-30 |
| 401 | 2024-05-17 | 143,280,001 | 0 | 17.3589 | 825,400,000 | 2024-04-30 |
| 402 | 2024-05-16 | 143,280,001 | 50,000 | 17.3589 | 825,400,000 | 2024-04-30 |
| 403 | 2024-05-14 | 143,230,001 | 0 | 17.3528 | 825,400,000 | 2024-04-30 |
| 404 | 2024-05-13 | 143,230,001 | -10,000 | 17.3528 | 825,400,000 | 2024-04-30 |
| 405 | 2024-05-10 | 143,240,001 | 0 | 17.3540 | 825,400,000 | 2024-04-30 |
| 406 | 2024-05-09 | 143,240,001 | 0 | 17.3540 | 825,400,000 | 2024-04-30 |
| 407 | 2024-05-08 | 143,240,001 | -8,000 | 17.3540 | 825,400,000 | 2024-04-30 |
| 408 | 2024-05-07 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-04-30 |
| 409 | 2024-05-06 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-04-30 |
| 410 | 2024-05-03 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-04-30 |
| 411 | 2024-05-02 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-04-30 |
| 412 | 2024-04-30 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-04-30 |
| 413 | 2024-04-29 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 414 | 2024-04-26 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 415 | 2024-04-25 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 416 | 2024-04-24 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 417 | 2024-04-23 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 418 | 2024-04-22 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 419 | 2024-04-19 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 420 | 2024-04-18 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 421 | 2024-04-17 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2024-03-31 |
| 422 | 2024-04-16 | 143,248,001 | -20,000 | 17.3550 | 825,400,000 | 2024-03-31 |
| 423 | 2024-04-15 | 143,268,001 | 0 | 17.3574 | 825,400,000 | 2024-03-31 |
| 424 | 2024-04-12 | 143,268,001 | -6,000 | 17.3574 | 825,400,000 | 2024-03-31 |
| 425 | 2024-04-11 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-03-31 |
| 426 | 2024-04-10 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-03-31 |
| 427 | 2024-04-09 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-03-31 |
| 428 | 2024-04-08 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-03-31 |
| 429 | 2024-04-05 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-03-31 |
| 430 | 2024-04-03 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-03-31 |
| 431 | 2024-04-02 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-03-31 |
| 432 | 2024-03-28 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 433 | 2024-03-27 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 434 | 2024-03-26 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 435 | 2024-03-25 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 436 | 2024-03-22 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 437 | 2024-03-21 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 438 | 2024-03-20 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 439 | 2024-03-19 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 440 | 2024-03-18 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 441 | 2024-03-15 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 442 | 2024-03-14 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 443 | 2024-03-13 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 444 | 2024-03-12 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 445 | 2024-03-11 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 446 | 2024-03-08 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 447 | 2024-03-07 | 143,274,001 | 0 | 17.3581 | 825,400,000 | 2024-02-29 |
| 448 | 2024-03-06 | 143,274,001 | -68,000 | 17.3581 | 825,400,000 | 2024-02-29 |
| 449 | 2024-03-05 | 143,342,001 | -22,000 | 17.3664 | 825,400,000 | 2024-02-29 |
| 450 | 2024-03-04 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-02-29 |
| 451 | 2024-03-01 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-02-29 |
| 452 | 2024-02-29 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-02-29 |
| 453 | 2024-02-28 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-01-31 |
| 454 | 2024-02-27 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-01-31 |
| 455 | 2024-02-26 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-01-31 |
| 456 | 2024-02-23 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-01-31 |
| 457 | 2024-02-22 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-01-31 |
| 458 | 2024-02-21 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2024-01-31 |
| 459 | 2024-02-20 | 143,364,001 | 16,000 | 17.3690 | 825,400,000 | 2024-01-31 |
| 460 | 2024-02-19 | 143,348,001 | 0 | 17.3671 | 825,400,000 | 2024-01-31 |
| 461 | 2024-02-16 | 143,348,001 | 0 | 17.3671 | 825,400,000 | 2024-01-31 |
| 462 | 2024-02-15 | 143,348,001 | -82,000 | 17.3671 | 825,400,000 | 2024-01-31 |
| 463 | 2024-02-14 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 464 | 2024-02-09 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 465 | 2024-02-08 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 466 | 2024-02-07 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 467 | 2024-02-06 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 468 | 2024-02-05 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 469 | 2024-02-02 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 470 | 2024-02-01 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 471 | 2024-01-31 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2024-01-31 |
| 472 | 2024-01-30 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 473 | 2024-01-29 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 474 | 2024-01-26 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 475 | 2024-01-25 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 476 | 2024-01-24 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 477 | 2024-01-23 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 478 | 2024-01-22 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 479 | 2024-01-19 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 480 | 2024-01-18 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 481 | 2024-01-17 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 482 | 2024-01-16 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 483 | 2024-01-15 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 484 | 2024-01-12 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 485 | 2024-01-11 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 486 | 2024-01-10 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 487 | 2024-01-09 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 488 | 2024-01-08 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 489 | 2024-01-05 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 490 | 2024-01-04 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 491 | 2024-01-03 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 492 | 2024-01-02 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-12-31 |
| 493 | 2023-12-29 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 494 | 2023-12-28 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 495 | 2023-12-27 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 496 | 2023-12-22 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 497 | 2023-12-21 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 498 | 2023-12-20 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 499 | 2023-12-19 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 500 | 2023-12-18 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 501 | 2023-12-15 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 502 | 2023-12-14 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 503 | 2023-12-13 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 504 | 2023-12-12 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 505 | 2023-12-11 | 143,430,001 | 0 | 17.3770 | 825,400,000 | 2023-11-30 |
| 506 | 2023-12-08 | 143,430,001 | -12,000 | 17.3770 | 825,400,000 | 2023-11-30 |
| 507 | 2023-12-07 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-11-30 |
| 508 | 2023-12-06 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-11-30 |
| 509 | 2023-12-05 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-11-30 |
| 510 | 2023-12-04 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-11-30 |
| 511 | 2023-12-01 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-11-30 |
| 512 | 2023-11-30 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-11-30 |
| 513 | 2023-11-29 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-10-31 |
| 514 | 2023-11-28 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-10-31 |
| 515 | 2023-11-27 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-10-31 |
| 516 | 2023-11-24 | 143,442,001 | 0 | 17.3785 | 825,400,000 | 2023-10-31 |
| 517 | 2023-11-23 | 143,442,001 | 96,000 | 17.3785 | 825,400,000 | 2023-10-31 |
| 518 | 2023-11-22 | 143,346,001 | 0 | 17.3669 | 825,400,000 | 2023-10-31 |
| 519 | 2023-11-21 | 143,346,001 | 0 | 17.3669 | 825,400,000 | 2023-10-31 |
| 520 | 2023-11-20 | 143,346,001 | 0 | 17.3669 | 825,400,000 | 2023-10-31 |
| 521 | 2023-11-17 | 143,346,001 | 0 | 17.3669 | 825,400,000 | 2023-10-31 |
| 522 | 2023-11-16 | 143,346,001 | 0 | 17.3669 | 825,400,000 | 2023-10-31 |
| 523 | 2023-11-15 | 143,346,001 | 0 | 17.3669 | 825,400,000 | 2023-10-31 |
| 524 | 2023-11-14 | 143,346,001 | -6,000 | 17.3669 | 825,400,000 | 2023-10-31 |
| 525 | 2023-11-13 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-10-31 |
| 526 | 2023-11-10 | 143,352,001 | -2,000 | 17.3676 | 825,400,000 | 2023-10-31 |
| 527 | 2023-11-09 | 143,354,001 | 0 | 17.3678 | 825,400,000 | 2023-10-31 |
| 528 | 2023-11-08 | 143,354,001 | 0 | 17.3678 | 825,400,000 | 2023-10-31 |
| 529 | 2023-11-07 | 143,354,001 | 0 | 17.3678 | 825,400,000 | 2023-10-31 |
| 530 | 2023-11-06 | 143,354,001 | 2,000 | 17.3678 | 825,400,000 | 2023-10-31 |
| 531 | 2023-11-03 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-10-31 |
| 532 | 2023-11-02 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-10-31 |
| 533 | 2023-11-01 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-10-31 |
| 534 | 2023-10-31 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-10-31 |
| 535 | 2023-10-30 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 536 | 2023-10-27 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 537 | 2023-10-26 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 538 | 2023-10-25 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 539 | 2023-10-24 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 540 | 2023-10-20 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 541 | 2023-10-19 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 542 | 2023-10-18 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 543 | 2023-10-17 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 544 | 2023-10-16 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 545 | 2023-10-13 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 546 | 2023-10-12 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 547 | 2023-10-11 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 548 | 2023-10-10 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 549 | 2023-10-09 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 550 | 2023-10-06 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 551 | 2023-10-05 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 552 | 2023-10-04 | 143,352,001 | 0 | 17.3676 | 825,400,000 | 2023-09-30 |
| 553 | 2023-10-03 | 143,352,001 | -2,000 | 17.3676 | 825,400,000 | 2023-09-30 |
| 554 | 2023-09-29 | 143,354,001 | 0 | 17.3678 | 825,400,000 | 2023-08-31 |
| 555 | 2023-09-28 | 143,354,001 | 0 | 17.3678 | 825,400,000 | 2023-08-31 |
| 556 | 2023-09-27 | 143,354,001 | 0 | 17.3678 | 825,400,000 | 2023-08-31 |
| 557 | 2023-09-26 | 143,354,001 | 0 | 17.3678 | 825,400,000 | 2023-08-31 |
| 558 | 2023-09-25 | 143,354,001 | 50,000 | 17.3678 | 825,400,000 | 2023-08-31 |
| 559 | 2023-09-22 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-08-31 |
| 560 | 2023-09-21 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-08-31 |
| 561 | 2023-09-20 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-08-31 |
| 562 | 2023-09-19 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-08-31 |
| 563 | 2023-09-18 | 143,304,001 | 196,000 | 17.3618 | 825,400,000 | 2023-08-31 |
| 564 | 2023-09-15 | 143,108,001 | -2,000 | 17.3380 | 825,400,000 | 2023-08-31 |
| 565 | 2023-09-14 | 143,110,001 | -22,000 | 17.3383 | 825,400,000 | 2023-08-31 |
| 566 | 2023-09-13 | 143,132,001 | 0 | 17.3409 | 825,400,000 | 2023-08-31 |
| 567 | 2023-09-12 | 143,132,001 | -54,000 | 17.3409 | 825,400,000 | 2023-08-31 |
| 568 | 2023-09-11 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-08-31 |
| 569 | 2023-09-07 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-08-31 |
| 570 | 2023-09-06 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-08-31 |
| 571 | 2023-09-05 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-08-31 |
| 572 | 2023-09-04 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-08-31 |
| 573 | 2023-08-31 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-08-31 |
| 574 | 2023-08-30 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 575 | 2023-08-29 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 576 | 2023-08-28 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 577 | 2023-08-25 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 578 | 2023-08-24 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 579 | 2023-08-23 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 580 | 2023-08-22 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 581 | 2023-08-21 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 582 | 2023-08-18 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 583 | 2023-08-17 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 584 | 2023-08-16 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 585 | 2023-08-15 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 586 | 2023-08-14 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 587 | 2023-08-11 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 588 | 2023-08-10 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 589 | 2023-08-09 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 590 | 2023-08-08 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 591 | 2023-08-07 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 592 | 2023-08-04 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 593 | 2023-08-03 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 594 | 2023-08-02 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 595 | 2023-08-01 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 596 | 2023-07-31 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-07-31 |
| 597 | 2023-07-28 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-06-30 |
| 598 | 2023-07-27 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-06-30 |
| 599 | 2023-07-26 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-06-30 |
| 600 | 2023-07-25 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-06-30 |
| 601 | 2023-07-24 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-06-30 |
| 602 | 2023-07-21 | 143,186,001 | 0 | 17.3475 | 825,400,000 | 2023-06-30 |
| 603 | 2023-07-20 | 143,186,001 | -68,000 | 17.3475 | 825,400,000 | 2023-06-30 |
| 604 | 2023-07-19 | 143,254,001 | 26,000 | 17.3557 | 825,400,000 | 2023-06-30 |
| 605 | 2023-07-18 | 143,228,001 | -4,000 | 17.3526 | 825,400,000 | 2023-06-30 |
| 606 | 2023-07-14 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 607 | 2023-07-13 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 608 | 2023-07-12 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 609 | 2023-07-11 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 610 | 2023-07-10 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 611 | 2023-07-07 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 612 | 2023-07-06 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 613 | 2023-07-05 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 614 | 2023-07-04 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 615 | 2023-07-03 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 616 | 2023-06-30 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-06-30 |
| 617 | 2023-06-29 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 618 | 2023-06-28 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 619 | 2023-06-27 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 620 | 2023-06-26 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 621 | 2023-06-23 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 622 | 2023-06-21 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 623 | 2023-06-20 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 624 | 2023-06-19 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 625 | 2023-06-16 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 626 | 2023-06-15 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 627 | 2023-06-14 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 628 | 2023-06-13 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 629 | 2023-06-12 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 630 | 2023-06-09 | 143,232,001 | 0 | 17.3530 | 825,400,000 | 2023-05-31 |
| 631 | 2023-06-08 | 143,232,001 | -26,000 | 17.3530 | 825,400,000 | 2023-05-31 |
| 632 | 2023-06-07 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-05-31 |
| 633 | 2023-06-06 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-05-31 |
| 634 | 2023-06-05 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-05-31 |
| 635 | 2023-06-02 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-05-31 |
| 636 | 2023-06-01 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-05-31 |
| 637 | 2023-05-31 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-05-31 |
| 638 | 2023-05-30 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 639 | 2023-05-29 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 640 | 2023-05-25 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 641 | 2023-05-24 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 642 | 2023-05-23 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 643 | 2023-05-22 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 644 | 2023-05-19 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 645 | 2023-05-18 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 646 | 2023-05-17 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 647 | 2023-05-16 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 648 | 2023-05-15 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 649 | 2023-05-12 | 143,258,001 | 0 | 17.3562 | 825,400,000 | 2023-04-30 |
| 650 | 2023-05-11 | 143,258,001 | -2,000 | 17.3562 | 825,400,000 | 2023-04-30 |
| 651 | 2023-05-10 | 143,260,001 | -28,000 | 17.3564 | 825,400,000 | 2023-04-30 |
| 652 | 2023-05-09 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-04-30 |
| 653 | 2023-05-08 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-04-30 |
| 654 | 2023-05-05 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-04-30 |
| 655 | 2023-05-04 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-04-30 |
| 656 | 2023-05-03 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-04-30 |
| 657 | 2023-05-02 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-04-30 |
| 658 | 2023-04-28 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 659 | 2023-04-27 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 660 | 2023-04-26 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 661 | 2023-04-25 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 662 | 2023-04-24 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 663 | 2023-04-21 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 664 | 2023-04-20 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 665 | 2023-04-19 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 666 | 2023-04-18 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 667 | 2023-04-17 | 143,288,001 | 0 | 17.3598 | 825,400,000 | 2023-03-31 |
| 668 | 2023-04-14 | 143,288,001 | -40,000 | 17.3598 | 825,400,000 | 2023-03-31 |
| 669 | 2023-04-13 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-03-31 |
| 670 | 2023-04-12 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-03-31 |
| 671 | 2023-04-11 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-03-31 |
| 672 | 2023-04-06 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-03-31 |
| 673 | 2023-04-04 | 143,328,001 | 14,000 | 17.3647 | 825,400,000 | 2023-03-31 |
| 674 | 2023-04-03 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-03-31 |
| 675 | 2023-03-31 | 143,314,001 | 6,000 | 17.3630 | 825,400,000 | 2023-03-31 |
| 676 | 2023-03-30 | 143,308,001 | 0 | 17.3622 | 825,400,000 | 2023-02-28 |
| 677 | 2023-03-29 | 143,308,001 | -20,000 | 17.3622 | 825,400,000 | 2023-02-28 |
| 678 | 2023-03-28 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 679 | 2023-03-27 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 680 | 2023-03-24 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 681 | 2023-03-23 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 682 | 2023-03-22 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 683 | 2023-03-21 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 684 | 2023-03-20 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 685 | 2023-03-17 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 686 | 2023-03-16 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 687 | 2023-03-15 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 688 | 2023-03-14 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 689 | 2023-03-13 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 690 | 2023-03-10 | 143,328,001 | 0 | 17.3647 | 825,400,000 | 2023-02-28 |
| 691 | 2023-03-09 | 143,328,001 | -66,000 | 17.3647 | 825,400,000 | 2023-02-28 |
| 692 | 2023-03-08 | 143,394,001 | 30,000 | 17.3727 | 825,400,000 | 2023-02-28 |
| 693 | 2023-03-07 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2023-02-28 |
| 694 | 2023-03-06 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2023-02-28 |
| 695 | 2023-03-03 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2023-02-28 |
| 696 | 2023-03-02 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2023-02-28 |
| 697 | 2023-03-01 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2023-02-28 |
| 698 | 2023-02-28 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2023-02-28 |
| 699 | 2023-02-27 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2023-01-31 |
| 700 | 2023-02-24 | 143,364,001 | 0 | 17.3690 | 825,400,000 | 2023-01-31 |
| 701 | 2023-02-23 | 143,364,001 | 50,000 | 17.3690 | 825,400,000 | 2023-01-31 |
| 702 | 2023-02-22 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 703 | 2023-02-21 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 704 | 2023-02-20 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 705 | 2023-02-17 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 706 | 2023-02-16 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 707 | 2023-02-15 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 708 | 2023-02-14 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 709 | 2023-02-13 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 710 | 2023-02-10 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 711 | 2023-02-09 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2023-01-31 |
| 712 | 2023-02-08 | 143,314,001 | 10,000 | 17.3630 | 825,400,000 | 2023-01-31 |
| 713 | 2023-02-07 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-01-31 |
| 714 | 2023-02-06 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-01-31 |
| 715 | 2023-02-03 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-01-31 |
| 716 | 2023-02-02 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-01-31 |
| 717 | 2023-02-01 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-01-31 |
| 718 | 2023-01-31 | 143,304,001 | 0 | 17.3618 | 825,400,000 | 2023-01-31 |
| 719 | 2023-01-30 | 143,304,001 | -30,000 | 17.3618 | 825,400,000 | 2022-12-31 |
| 720 | 2023-01-27 | 143,334,001 | 0 | 17.3654 | 825,400,000 | 2022-12-31 |
| 721 | 2023-01-26 | 143,334,001 | 20,000 | 17.3654 | 825,400,000 | 2022-12-31 |
| 722 | 2023-01-20 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 723 | 2023-01-19 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 724 | 2023-01-18 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 725 | 2023-01-17 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 726 | 2023-01-16 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 727 | 2023-01-13 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 728 | 2023-01-12 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 729 | 2023-01-11 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 730 | 2023-01-10 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 731 | 2023-01-09 | 143,314,001 | 0 | 17.3630 | 825,400,000 | 2022-12-31 |
| 732 | 2023-01-06 | 143,314,001 | 66,000 | 17.3630 | 825,400,000 | 2022-12-31 |
| 733 | 2023-01-05 | 143,248,001 | 0 | 17.3550 | 825,400,000 | 2022-12-31 |
| 734 | 2023-01-04 | 143,248,001 | 4,000 | 17.3550 | 825,400,000 | 2022-12-31 |
| 735 | 2023-01-03 | 143,244,001 | 2,000 | 17.3545 | 825,400,000 | 2022-12-31 |
| 736 | 2022-12-30 | 143,242,001 | 4,000 | 17.3543 | 825,400,000 | 2022-11-30 |
| 737 | 2022-12-29 | 143,238,001 | -2,000 | 17.3538 | 825,400,000 | 2022-11-30 |
| 738 | 2022-12-28 | 143,240,001 | 0 | 17.3540 | 825,400,000 | 2022-11-30 |
| 739 | 2022-12-23 | 143,240,001 | 0 | 17.3540 | 825,400,000 | 2022-11-30 |
| 740 | 2022-12-22 | 143,240,001 | 0 | 17.3540 | 825,400,000 | 2022-11-30 |
| 741 | 2022-12-21 | 143,240,001 | 0 | 17.3540 | 825,400,000 | 2022-11-30 |
| 742 | 2022-12-20 | 143,240,001 | 0 | 17.3540 | 825,400,000 | 2022-11-30 |
| 743 | 2022-12-19 | 143,240,001 | -2,000 | 17.3540 | 825,400,000 | 2022-11-30 |
| 744 | 2022-12-16 | 143,242,001 | 0 | 17.3543 | 825,400,000 | 2022-11-30 |
| 745 | 2022-12-15 | 143,242,001 | 0 | 17.3543 | 825,400,000 | 2022-11-30 |
| 746 | 2022-12-14 | 143,242,001 | -10,000 | 17.3543 | 825,400,000 | 2022-11-30 |
| 747 | 2022-12-13 | 143,252,001 | 0 | 17.3555 | 825,400,000 | 2022-11-30 |
| 748 | 2022-12-12 | 143,252,001 | 0 | 17.3555 | 825,400,000 | 2022-11-30 |
| 749 | 2022-12-09 | 143,252,001 | 0 | 17.3555 | 825,400,000 | 2022-11-30 |
| 750 | 2022-12-08 | 143,252,001 | 0 | 17.3555 | 825,400,000 | 2022-11-30 |
| 751 | 2022-12-07 | 143,252,001 | 0 | 17.3555 | 825,400,000 | 2022-11-30 |
| 752 | 2022-12-06 | 143,252,001 | 0 | 17.3555 | 825,400,000 | 2022-11-30 |
| 753 | 2022-12-05 | 143,252,001 | 0 | 17.3555 | 825,400,000 | 2022-11-30 |
| 754 | 2022-12-02 | 143,252,001 | 0 | 17.3555 | 825,400,000 | 2022-11-30 |
| 755 | 2022-12-01 | 143,252,001 | -2,000 | 17.3555 | 825,400,000 | 2022-11-30 |
| 756 | 2022-11-30 | 143,254,001 | 0 | 17.3557 | 825,400,000 | 2022-11-30 |
| 757 | 2022-11-29 | 143,254,001 | 0 | 17.3557 | 825,400,000 | 2022-10-31 |
| 758 | 2022-11-28 | 143,254,001 | 0 | 17.3557 | 825,400,000 | 2022-10-31 |
| 759 | 2022-11-25 | 143,254,001 | 0 | 17.3557 | 825,400,000 | 2022-10-31 |
| 760 | 2022-11-24 | 143,254,001 | 0 | 17.3557 | 825,400,000 | 2022-10-31 |
| 761 | 2022-11-23 | 143,254,001 | 100,000 | 17.3557 | 825,400,000 | 2022-10-31 |
| 762 | 2022-11-22 | 143,154,001 | 0 | 17.3436 | 825,400,000 | 2022-10-31 |
| 763 | 2022-11-21 | 143,154,001 | 0 | 17.3436 | 825,400,000 | 2022-10-31 |
| 764 | 2022-11-18 | 143,154,001 | 0 | 17.3436 | 825,400,000 | 2022-10-31 |
| 765 | 2022-11-17 | 143,154,001 | 8,000 | 17.3436 | 825,400,000 | 2022-10-31 |
| 766 | 2022-11-16 | 143,146,001 | 0 | 17.3426 | 825,400,000 | 2022-10-31 |
| 767 | 2022-11-15 | 143,146,001 | 12,000 | 17.3426 | 825,400,000 | 2022-10-31 |
| 768 | 2022-11-14 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 769 | 2022-11-11 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 770 | 2022-11-10 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 771 | 2022-11-09 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 772 | 2022-11-08 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 773 | 2022-11-07 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 774 | 2022-11-04 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 775 | 2022-11-03 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 776 | 2022-11-02 | 143,134,001 | 0 | 17.3412 | 825,400,000 | 2022-10-31 |
| 777 | 2022-11-01 | 143,134,001 | -10,000 | 17.3412 | 825,400,000 | 2022-10-31 |
| 778 | 2022-10-31 | 143,144,001 | 0 | 17.3424 | 825,400,000 | 2022-10-31 |
| 779 | 2022-10-28 | 143,144,001 | 0 | 17.3424 | 825,400,000 | 2022-09-30 |
| 780 | 2022-10-27 | 143,144,001 | 0 | 17.3424 | 825,400,000 | 2022-09-30 |
| 781 | 2022-10-26 | 143,144,001 | 16,000 | 17.3424 | 825,400,000 | 2022-09-30 |
| 782 | 2022-10-25 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 783 | 2022-10-24 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 784 | 2022-10-21 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 785 | 2022-10-20 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 786 | 2022-10-19 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 787 | 2022-10-18 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 788 | 2022-10-17 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 789 | 2022-10-14 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 790 | 2022-10-13 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 791 | 2022-10-12 | 143,128,001 | 0 | 17.3404 | 825,400,000 | 2022-09-30 |
| 792 | 2022-10-11 | 143,128,001 | -72,000 | 17.3404 | 825,400,000 | 2022-09-30 |
| 793 | 2022-10-10 | 143,200,001 | -22,000 | 17.3492 | 825,400,000 | 2022-09-30 |
| 794 | 2022-10-07 | 143,222,001 | 0 | 17.3518 | 825,400,000 | 2022-09-30 |
| 795 | 2022-10-06 | 143,222,001 | 0 | 17.3518 | 825,400,000 | 2022-09-30 |
| 796 | 2022-10-05 | 143,222,001 | 70,000 | 17.3518 | 825,400,000 | 2022-09-30 |
| 797 | 2022-10-03 | 143,152,001 | 72,000 | 17.3433 | 825,400,000 | 2022-09-30 |
| 798 | 2022-09-30 | 143,080,001 | -2,000 | 17.3346 | 825,400,000 | 2022-09-30 |
| 799 | 2022-09-29 | 143,082,001 | -18,000 | 17.3349 | 825,400,000 | 2022-08-31 |
| 800 | 2022-09-28 | 143,100,001 | 0 | 17.3370 | 825,400,000 | 2022-08-31 |
| 801 | 2022-09-27 | 143,100,001 | 0 | 17.3370 | 825,400,000 | 2022-08-31 |
| 802 | 2022-09-26 | 143,100,001 | 320,000 | 17.3370 | 825,400,000 | 2022-08-31 |
| 803 | 2022-09-23 | 142,780,001 | 0 | 17.2983 | 825,400,000 | 2022-08-31 |
| 804 | 2022-09-22 | 142,780,001 | 0 | 17.2983 | 825,400,000 | 2022-08-31 |
| 805 | 2022-09-21 | 142,780,001 | 48,000 | 17.2983 | 825,400,000 | 2022-08-31 |
| 806 | 2022-09-20 | 142,732,001 | -10,000 | 17.2925 | 825,400,000 | 2022-08-31 |
| 807 | 2022-09-19 | 142,742,001 | 0 | 17.2937 | 825,400,000 | 2022-08-31 |
| 808 | 2022-09-16 | 142,742,001 | 4,000 | 17.2937 | 825,400,000 | 2022-08-31 |
| 809 | 2022-09-15 | 142,738,001 | 0 | 17.2932 | 825,400,000 | 2022-08-31 |
| 810 | 2022-09-14 | 142,738,001 | 0 | 17.2932 | 825,400,000 | 2022-08-31 |
| 811 | 2022-09-13 | 142,738,001 | 0 | 17.2932 | 825,400,000 | 2022-08-31 |
| 812 | 2022-09-09 | 142,738,001 | 0 | 17.2932 | 825,400,000 | 2022-08-31 |
| 813 | 2022-09-08 | 142,738,001 | -2,000 | 17.2932 | 825,400,000 | 2022-08-31 |
| 814 | 2022-09-07 | 142,740,001 | -124,000 | 17.2934 | 825,400,000 | 2022-08-31 |
| 815 | 2022-09-06 | 142,864,001 | 0 | 17.3085 | 825,400,000 | 2022-08-31 |
| 816 | 2022-09-05 | 142,864,001 | -2,000 | 17.3085 | 825,400,000 | 2022-08-31 |
| 817 | 2022-09-02 | 142,866,001 | 0 | 17.3087 | 825,400,000 | 2022-08-31 |
| 818 | 2022-09-01 | 142,866,001 | 0 | 17.3087 | 825,400,000 | 2022-08-31 |
| 819 | 2022-08-31 | 142,866,001 | 0 | 17.3087 | 825,400,000 | 2022-08-31 |
| 820 | 2022-08-30 | 142,866,001 | 0 | 17.3087 | 825,400,000 | 2022-07-31 |
| 821 | 2022-08-29 | 142,866,001 | 0 | 17.3087 | 825,400,000 | 2022-07-31 |
| 822 | 2022-08-26 | 142,866,001 | 56,000 | 17.3087 | 825,400,000 | 2022-07-31 |
| 823 | 2022-08-25 | 142,810,001 | -56,000 | 17.3019 | 825,400,000 | 2022-07-31 |
| 824 | 2022-08-24 | 142,866,001 | 0 | 17.3087 | 825,400,000 | 2022-07-31 |
| 825 | 2022-08-23 | 142,866,001 | 0 | 17.3087 | 825,400,000 | 2022-07-31 |
| 826 | 2022-08-22 | 142,866,001 | 0 | 17.3087 | 825,400,000 | 2022-07-31 |
| 827 | 2022-08-19 | 142,866,001 | 120,000 | 17.3087 | 825,400,000 | 2022-07-31 |
| 828 | 2022-08-18 | 142,746,001 | 2,000 | 17.2942 | 825,400,000 | 2022-07-31 |
| 829 | 2022-08-17 | 142,744,001 | 4,000 | 17.2939 | 825,400,000 | 2022-07-31 |
| 830 | 2022-08-16 | 142,740,001 | 0 | 17.2934 | 825,400,000 | 2022-07-31 |
| 831 | 2022-08-15 | 142,740,001 | -56,000 | 17.2934 | 825,400,000 | 2022-07-31 |
| 832 | 2022-08-12 | 142,796,001 | -58,000 | 17.3002 | 825,400,000 | 2022-07-31 |
| 833 | 2022-08-11 | 142,854,001 | 0 | 17.3072 | 825,400,000 | 2022-07-31 |
| 834 | 2022-08-10 | 142,854,001 | 0 | 17.3072 | 825,400,000 | 2022-07-31 |
| 835 | 2022-08-09 | 142,854,001 | 0 | 17.3072 | 825,400,000 | 2022-07-31 |
| 836 | 2022-08-08 | 142,854,001 | 0 | 17.3072 | 825,400,000 | 2022-07-31 |
| 837 | 2022-08-05 | 142,854,001 | 0 | 17.3072 | 825,400,000 | 2022-07-31 |
| 838 | 2022-08-04 | 142,854,001 | -6,000 | 17.3072 | 825,400,000 | 2022-07-31 |
| 839 | 2022-08-03 | 142,860,001 | -12,000 | 17.3080 | 825,400,000 | 2022-07-31 |
| 840 | 2022-08-02 | 142,872,001 | 52,000 | 17.3094 | 825,400,000 | 2022-07-31 |
| 841 | 2022-08-01 | 142,820,001 | -26,000 | 17.3031 | 825,400,000 | 2022-07-31 |
| 842 | 2022-07-29 | 142,846,001 | -86,000 | 17.3063 | 825,400,000 | 2022-06-30 |
| 843 | 2022-07-28 | 142,932,001 | 46,000 | 17.3167 | 825,400,000 | 2022-06-30 |
| 844 | 2022-07-27 | 142,886,001 | 238,000 | 17.3111 | 825,400,000 | 2022-06-30 |
| 845 | 2022-07-26 | 142,648,001 | -34,274,000 | 17.2823 | 825,400,000 | 2022-06-30 |
| 846 | 2022-07-25 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 847 | 2022-07-22 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 848 | 2022-07-21 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 849 | 2022-07-20 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 850 | 2022-07-19 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 851 | 2022-07-18 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 852 | 2022-07-15 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 853 | 2022-07-14 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 854 | 2022-07-13 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 855 | 2022-07-12 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 856 | 2022-07-11 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 857 | 2022-07-08 | 176,922,001 | 0 | 21.4347 | 825,400,000 | 2022-06-30 |
| 858 | 2022-07-07 | 176,922,001 | 2,000 | 21.4347 | 825,400,000 | 2022-06-30 |
| 859 | 2022-07-06 | 176,920,001 | 0 | 21.4345 | 825,400,000 | 2022-06-30 |
| 860 | 2022-07-05 | 176,920,001 | 0 | 21.4345 | 825,400,000 | 2022-06-30 |
| 861 | 2022-07-04 | 176,920,001 | 2,000 | 21.4345 | 825,400,000 | 2022-06-30 |
| 862 | 2022-06-30 | 176,918,001 | 0 | 21.4342 | 825,400,000 | 2022-06-30 |
| 863 | 2022-06-29 | 176,918,001 | -20,000 | 21.4342 | 825,400,000 | 2022-05-31 |
| 864 | 2022-06-28 | 176,938,001 | 0 | 21.4366 | 825,400,000 | 2022-05-31 |
| 865 | 2022-06-27 | 176,938,001 | -180,000 | 21.4366 | 825,400,000 | 2022-05-31 |
| 866 | 2022-06-24 | 177,118,001 | 0 | 21.4584 | 825,400,000 | 2022-05-31 |
| 867 | 2022-06-23 | 177,118,001 | -20,000 | 21.4584 | 825,400,000 | 2022-05-31 |
| 868 | 2022-06-22 | 177,138,001 | 28,000 | 21.4609 | 825,400,000 | 2022-05-31 |
| 869 | 2022-06-21 | 177,110,001 | -4,000 | 21.4575 | 825,400,000 | 2022-05-31 |
| 870 | 2022-06-20 | 177,114,001 | 0 | 21.4580 | 825,400,000 | 2022-05-31 |
| 871 | 2022-06-17 | 177,114,001 | 0 | 21.4580 | 825,400,000 | 2022-05-31 |
| 872 | 2022-06-16 | 177,114,001 | 60,000 | 21.4580 | 825,400,000 | 2022-05-31 |
| 873 | 2022-06-15 | 177,054,001 | 0 | 21.4507 | 825,400,000 | 2022-05-31 |
| 874 | 2022-06-14 | 177,054,001 | 0 | 21.4507 | 825,400,000 | 2022-05-31 |
| 875 | 2022-06-13 | 177,054,001 | 0 | 21.4507 | 825,400,000 | 2022-05-31 |
| 876 | 2022-06-10 | 177,054,001 | 40,000 | 21.4507 | 825,400,000 | 2022-05-31 |
| 877 | 2022-06-09 | 177,014,001 | 0 | 21.4458 | 825,400,000 | 2022-05-31 |
| 878 | 2022-06-08 | 177,014,001 | 0 | 21.4458 | 825,400,000 | 2022-05-31 |
| 879 | 2022-06-07 | 177,014,001 | 0 | 21.4458 | 825,400,000 | 2022-05-31 |
| 880 | 2022-06-06 | 177,014,001 | 0 | 21.4458 | 825,400,000 | 2022-05-31 |
| 881 | 2022-06-02 | 177,014,001 | 0 | 21.4458 | 825,400,000 | 2022-05-31 |
| 882 | 2022-06-01 | 177,014,001 | 0 | 21.4458 | 825,400,000 | 2022-05-31 |
| 883 | 2022-05-31 | 177,014,001 | 0 | 21.4458 | 825,400,000 | 2022-05-31 |
| 884 | 2022-05-30 | 177,014,001 | 0 | 21.4458 | 825,400,000 | 2022-04-30 |
| 885 | 2022-05-27 | 177,014,001 | 10,000 | 21.4458 | 825,400,000 | 2022-04-30 |
| 886 | 2022-05-26 | 177,004,001 | 2,000 | 21.4446 | 825,400,000 | 2022-04-30 |
| 887 | 2022-05-25 | 177,002,001 | 0 | 21.4444 | 825,400,000 | 2022-04-30 |
| 888 | 2022-05-24 | 177,002,001 | -16,000 | 21.4444 | 825,400,000 | 2022-04-30 |
| 889 | 2022-05-23 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 890 | 2022-05-20 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 891 | 2022-05-19 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 892 | 2022-05-18 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 893 | 2022-05-17 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 894 | 2022-05-16 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 895 | 2022-05-13 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 896 | 2022-05-12 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 897 | 2022-05-11 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 898 | 2022-05-10 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 899 | 2022-05-06 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 900 | 2022-05-05 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 901 | 2022-05-04 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 902 | 2022-05-03 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-04-30 |
| 903 | 2022-04-29 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-03-31 |
| 904 | 2022-04-28 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-03-31 |
| 905 | 2022-04-27 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-03-31 |
| 906 | 2022-04-26 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-03-31 |
| 907 | 2022-04-25 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-03-31 |
| 908 | 2022-04-22 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-03-31 |
| 909 | 2022-04-21 | 177,018,001 | 0 | 21.4463 | 825,400,000 | 2022-03-31 |
| 910 | 2022-04-20 | 177,018,001 | -10,000 | 21.4463 | 825,400,000 | 2022-03-31 |
| 911 | 2022-04-19 | 177,028,001 | 0 | 21.4475 | 825,400,000 | 2022-03-31 |
| 912 | 2022-04-14 | 177,028,001 | -122,000 | 21.4475 | 825,400,000 | 2022-03-31 |
| 913 | 2022-04-13 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 914 | 2022-04-12 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 915 | 2022-04-11 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 916 | 2022-04-08 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 917 | 2022-04-07 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 918 | 2022-04-06 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 919 | 2022-04-04 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 920 | 2022-04-01 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 921 | 2022-03-31 | 177,150,001 | 0 | 21.4623 | 825,400,000 | 2022-03-31 |
| 922 | 2022-03-30 | 177,150,001 | -100,000 | 21.4623 | 825,400,000 | 2022-02-28 |
| 923 | 2022-03-29 | 177,250,001 | 0 | 21.4744 | 825,400,000 | 2022-02-28 |
| 924 | 2022-03-28 | 177,250,001 | 0 | 21.4744 | 825,400,000 | 2022-02-28 |
| 925 | 2022-03-25 | 177,250,001 | 0 | 21.4744 | 825,400,000 | 2022-02-28 |
| 926 | 2022-03-24 | 177,250,001 | 0 | 21.4744 | 825,400,000 | 2022-02-28 |
| 927 | 2022-03-23 | 177,250,001 | 0 | 21.4744 | 825,400,000 | 2022-02-28 |
| 928 | 2022-03-22 | 177,250,001 | 0 | 21.4744 | 825,400,000 | 2022-02-28 |
| 929 | 2022-03-21 | 177,250,001 | -32,000 | 21.4744 | 825,400,000 | 2022-02-28 |
| 930 | 2022-03-18 | 177,282,001 | 0 | 21.4783 | 825,400,000 | 2022-02-28 |
| 931 | 2022-03-17 | 177,282,001 | 0 | 21.4783 | 825,400,000 | 2022-02-28 |
| 932 | 2022-03-16 | 177,282,001 | 0 | 21.4783 | 825,400,000 | 2022-02-28 |
| 933 | 2022-03-15 | 177,282,001 | 0 | 21.4783 | 825,400,000 | 2022-02-28 |
| 934 | 2022-03-14 | 177,282,001 | 0 | 21.4783 | 825,400,000 | 2022-02-28 |
| 935 | 2022-03-11 | 177,282,001 | 0 | 21.4783 | 825,400,000 | 2022-02-28 |
| 936 | 2022-03-10 | 177,282,001 | -4,000 | 21.4783 | 825,400,000 | 2022-02-28 |
| 937 | 2022-03-09 | 177,286,001 | -10,000 | 21.4788 | 825,400,000 | 2022-02-28 |
| 938 | 2022-03-08 | 177,296,001 | 0 | 21.4800 | 825,400,000 | 2022-02-28 |
| 939 | 2022-03-07 | 177,296,001 | -56,000 | 21.4800 | 825,400,000 | 2022-02-28 |
| 940 | 2022-03-04 | 177,352,001 | 10,000 | 21.4868 | 825,400,000 | 2022-02-28 |
| 941 | 2022-03-03 | 177,342,001 | 0 | 21.4856 | 825,400,000 | 2022-02-28 |
| 942 | 2022-03-02 | 177,342,001 | 0 | 21.4856 | 825,400,000 | 2022-02-28 |
| 943 | 2022-03-01 | 177,342,001 | 0 | 21.4856 | 825,400,000 | 2022-02-28 |
| 944 | 2022-02-28 | 177,342,001 | 0 | 21.4856 | 825,400,000 | 2022-02-28 |
| 945 | 2022-02-25 | 177,342,001 | 0 | 21.4856 | 825,400,000 | 2022-01-31 |
| 946 | 2022-02-24 | 177,342,001 | -80,000 | 21.4856 | 825,400,000 | 2022-01-31 |
| 947 | 2022-02-23 | 177,422,001 | 80,000 | 21.4953 | 825,400,000 | 2022-01-31 |
| 948 | 2022-02-22 | 177,342,001 | -4,000 | 21.4856 | 825,400,000 | 2022-01-31 |
| 949 | 2022-02-21 | 177,346,001 | -26,000 | 21.4861 | 825,400,000 | 2022-01-31 |
| 950 | 2022-02-18 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 951 | 2022-02-17 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 952 | 2022-02-16 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 953 | 2022-02-15 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 954 | 2022-02-14 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 955 | 2022-02-11 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 956 | 2022-02-10 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 957 | 2022-02-09 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 958 | 2022-02-08 | 177,372,001 | 0 | 21.4892 | 825,400,000 | 2022-01-31 |
| 959 | 2022-02-07 | 177,372,001 | -22,000 | 21.4892 | 825,400,000 | 2022-01-31 |
| 960 | 2022-02-04 | 177,394,001 | -14,000 | 21.4919 | 825,400,000 | 2022-01-31 |
| 961 | 2022-01-31 | 177,408,001 | 0 | 21.4936 | 825,400,000 | 2022-01-31 |
| 962 | 2022-01-28 | 177,408,001 | 0 | 21.4936 | 825,400,000 | 2021-12-31 |
| 963 | 2022-01-27 | 177,408,001 | -8,000 | 21.4936 | 825,400,000 | 2021-12-31 |
| 964 | 2022-01-26 | 177,416,001 | 0 | 21.4945 | 825,400,000 | 2021-12-31 |
| 965 | 2022-01-25 | 177,416,001 | -40,000 | 21.4945 | 825,400,000 | 2021-12-31 |
| 966 | 2022-01-24 | 177,456,001 | 0 | 21.4994 | 825,400,000 | 2021-12-31 |
| 967 | 2022-01-21 | 177,456,001 | 0 | 21.4994 | 825,400,000 | 2021-12-31 |
| 968 | 2022-01-20 | 177,456,001 | 0 | 21.4994 | 825,400,000 | 2021-12-31 |
| 969 | 2022-01-19 | 177,456,001 | 0 | 21.4994 | 825,400,000 | 2021-12-31 |
| 970 | 2022-01-18 | 177,456,001 | 0 | 21.4994 | 825,400,000 | 2021-12-31 |
| 971 | 2022-01-17 | 177,456,001 | 70,000 | 21.4994 | 825,400,000 | 2021-12-31 |
| 972 | 2022-01-14 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 973 | 2022-01-13 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 974 | 2022-01-12 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 975 | 2022-01-11 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 976 | 2022-01-10 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 977 | 2022-01-07 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 978 | 2022-01-06 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 979 | 2022-01-05 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 980 | 2022-01-04 | 177,386,001 | 0 | 21.4909 | 825,400,000 | 2021-12-31 |
| 981 | 2022-01-03 | 177,386,001 | -16,000 | 21.4909 | 825,400,000 | 2021-12-31 |
| 982 | 2021-12-31 | 177,402,001 | 0 | 21.4929 | 825,400,000 | 2021-12-31 |
| 983 | 2021-12-30 | 177,402,001 | 0 | 21.4929 | 825,400,000 | 2021-11-30 |
| 984 | 2021-12-29 | 177,402,001 | -12,000 | 21.4929 | 825,400,000 | 2021-11-30 |
| 985 | 2021-12-28 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 986 | 2021-12-24 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 987 | 2021-12-23 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 988 | 2021-12-22 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 989 | 2021-12-21 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 990 | 2021-12-20 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 991 | 2021-12-17 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 992 | 2021-12-16 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 993 | 2021-12-15 | 177,414,001 | 0 | 21.4943 | 825,400,000 | 2021-11-30 |
| 994 | 2021-12-14 | 177,414,001 | -2,000 | 21.4943 | 825,400,000 | 2021-11-30 |
| 995 | 2021-12-13 | 177,416,001 | -222,000 | 21.4945 | 825,400,000 | 2021-11-30 |
| 996 | 2021-12-10 | 177,638,001 | 0 | 21.5214 | 825,400,000 | 2021-11-30 |
| 997 | 2021-12-09 | 177,638,001 | 0 | 21.5214 | 825,400,000 | 2021-11-30 |
| 998 | 2021-12-08 | 177,638,001 | 0 | 21.5214 | 825,400,000 | 2021-11-30 |
| 999 | 2021-12-07 | 177,638,001 | -2,000 | 21.5214 | 825,400,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 177,640,001 | 0 | 21.5217 | 825,400,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 177,640,001 | 0 | 21.5217 | 825,400,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 177,640,001 | -50,000 | 21.5217 | 825,400,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 177,690,001 | 0 | 21.5277 | 825,400,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 177,690,001 | 0 | 21.5277 | 825,400,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 177,690,001 | -20,000 | 21.5277 | 825,400,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 177,710,001 | 0 | 21.5302 | 825,400,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 177,710,001 | 0 | 21.5302 | 825,400,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 177,710,001 | 0 | 21.5302 | 825,400,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 177,710,001 | -30,000 | 21.5302 | 825,400,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 177,740,001 | 0 | 21.5338 | 825,400,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 177,740,001 | -8,000 | 21.5338 | 825,400,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 177,748,001 | 0 | 21.5348 | 825,400,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 177,748,001 | 50,000 | 21.5348 | 825,400,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 177,698,001 | 0 | 21.5287 | 825,400,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 177,698,001 | 0 | 21.5287 | 825,400,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 177,698,001 | 0 | 21.5287 | 825,400,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 177,698,001 | 0 | 21.5287 | 825,400,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 177,698,001 | -2,000 | 21.5287 | 825,400,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 177,700,001 | -46,000 | 21.5290 | 825,400,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 177,746,001 | 0 | 21.5345 | 825,400,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 177,746,001 | 0 | 21.5345 | 825,400,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 177,746,001 | 0 | 21.5345 | 825,400,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 177,746,001 | 0 | 21.5345 | 825,400,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 177,746,001 | -10,000 | 21.5345 | 825,400,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 177,756,001 | 0 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 177,756,001 | -70,000 | 21.5357 | 825,400,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 177,826,001 | 0 | 21.5442 | 825,400,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 177,826,001 | 0 | 21.5442 | 825,400,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 177,826,001 | 0 | 21.5442 | 825,400,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 177,826,001 | 20,000 | 21.5442 | 825,400,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 177,806,001 | 0 | 21.5418 | 825,400,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 177,806,001 | 0 | 21.5418 | 825,400,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 177,806,001 | 0 | 21.5418 | 825,400,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 177,806,001 | 0 | 21.5418 | 825,400,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 177,806,001 | 0 | 21.5418 | 825,400,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 177,806,001 | -90,000 | 21.5418 | 825,400,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 177,896,001 | -76,000 | 21.5527 | 825,400,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 177,972,001 | -50,000 | 21.5619 | 825,400,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 178,022,001 | -46,000 | 21.5680 | 825,400,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 178,068,001 | -10,000 | 21.5735 | 825,400,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 178,078,001 | 0 | 21.5748 | 825,400,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 178,078,001 | 0 | 21.5748 | 825,400,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 178,078,001 | 0 | 21.5748 | 825,400,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 178,078,001 | -52,000 | 21.5748 | 825,400,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 178,130,001 | 4,000 | 21.5811 | 825,400,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 178,126,001 | 0 | 21.5806 | 825,400,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 178,126,001 | 0 | 21.5806 | 825,400,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 178,126,001 | 0 | 21.5806 | 825,400,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 178,126,001 | 0 | 21.5806 | 825,400,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 178,126,001 | 0 | 21.5806 | 825,400,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 178,126,001 | -30,000 | 21.5806 | 825,400,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 178,156,001 | -20,000 | 21.5842 | 825,400,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 178,176,001 | 0 | 21.5866 | 825,400,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 178,176,001 | 0 | 21.5866 | 825,400,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 178,176,001 | -26,000 | 21.5866 | 825,400,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 178,202,001 | 0 | 21.5898 | 825,400,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 178,202,001 | 0 | 21.5898 | 825,400,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 178,202,001 | -50,000 | 21.5898 | 825,400,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 178,252,001 | 0 | 21.5958 | 825,400,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 178,252,001 | -20,000 | 21.5958 | 825,400,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 178,272,001 | 0 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 178,272,001 | -46,000 | 21.5983 | 825,400,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 178,318,001 | 0 | 21.6038 | 825,400,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 178,318,001 | 0 | 21.6038 | 825,400,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 178,318,001 | 0 | 21.6038 | 825,400,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 178,318,001 | -20,000 | 21.6038 | 825,400,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 178,338,001 | -10,000 | 21.6063 | 825,400,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 178,348,001 | 0 | 21.6075 | 825,400,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 178,348,001 | 0 | 21.6075 | 825,400,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 178,348,001 | 0 | 21.6075 | 825,400,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 178,348,001 | 0 | 21.6075 | 825,400,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 178,348,001 | 0 | 21.6075 | 825,400,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 178,348,001 | 10,000 | 21.6075 | 825,400,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 178,338,001 | 0 | 21.6063 | 825,400,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 178,338,001 | 0 | 21.6063 | 825,400,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 178,338,001 | -32,000 | 21.6063 | 825,400,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 178,370,001 | -56,000 | 21.6101 | 825,400,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 178,426,001 | -100,000 | 21.6169 | 825,400,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 178,526,001 | 0 | 21.6290 | 825,400,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 178,526,001 | 0 | 21.6290 | 825,400,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 178,526,001 | -56,000 | 21.6290 | 825,400,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 178,582,001 | 0 | 21.6358 | 825,400,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 178,582,001 | 0 | 21.6358 | 825,400,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 178,582,001 | 0 | 21.6358 | 825,400,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 178,582,001 | -2,000 | 21.6358 | 825,400,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 178,584,001 | -12,000 | 21.6361 | 825,400,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 178,596,001 | 0 | 21.6375 | 825,400,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 178,596,001 | -16,000 | 21.6375 | 825,400,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 178,612,001 | -2,000 | 21.6394 | 825,400,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 178,614,001 | 0 | 21.6397 | 825,400,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 178,614,001 | 0 | 21.6397 | 825,400,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 178,614,001 | 0 | 21.6397 | 825,400,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 178,614,001 | 0 | 21.6397 | 825,400,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 178,614,001 | 8,000 | 21.6397 | 825,400,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 178,606,001 | 12,000 | 21.6387 | 825,400,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 178,594,001 | 60,000 | 21.6373 | 825,400,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 178,534,001 | -22,000 | 21.6300 | 825,400,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 178,556,001 | 0 | 21.6327 | 825,400,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 178,556,001 | 0 | 21.6327 | 825,400,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 178,556,001 | 0 | 21.6327 | 825,400,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 178,556,001 | 0 | 21.6327 | 825,400,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 178,556,001 | 0 | 21.6327 | 825,400,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 178,556,001 | 10,000 | 21.6327 | 825,400,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 178,546,001 | 0 | 21.6315 | 825,400,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 178,546,001 | 0 | 21.6315 | 825,400,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 178,546,001 | 0 | 21.6315 | 825,400,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 178,546,001 | 0 | 21.6315 | 825,400,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 178,546,001 | 0 | 21.6315 | 825,400,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 178,546,001 | 0 | 21.6315 | 825,400,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 178,546,001 | 2,000 | 21.6315 | 825,400,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 178,544,001 | 66,000 | 21.6312 | 825,400,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 178,478,001 | 22,000 | 21.6232 | 825,400,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 178,456,001 | 0 | 21.6205 | 825,400,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 178,456,001 | 0 | 21.6205 | 825,400,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 178,456,001 | -40,000 | 21.6205 | 825,400,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 178,496,001 | -14,000 | 21.6254 | 825,400,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 178,510,001 | -4,000 | 21.6271 | 825,400,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 178,514,001 | 2,000 | 21.6276 | 825,400,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 178,512,001 | 12,000 | 21.6273 | 825,400,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 178,500,001 | 0 | 21.6259 | 825,400,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 178,500,001 | 0 | 21.6259 | 825,400,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 178,500,001 | 0 | 21.6259 | 825,400,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 178,500,001 | -92,000 | 21.6259 | 825,400,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 178,592,001 | -4,000 | 21.6370 | 825,400,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 178,596,001 | 100,000 | 21.6375 | 825,400,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 178,496,001 | -12,000 | 21.6254 | 825,400,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 178,508,001 | 0 | 21.6268 | 825,400,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 178,508,001 | 0 | 21.6268 | 825,400,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 178,508,001 | 30,000 | 21.6268 | 825,400,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 178,478,001 | -106,000 | 21.6232 | 825,400,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 178,584,001 | 0 | 21.6361 | 825,400,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 178,584,001 | -20,000 | 21.6361 | 825,400,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 178,604,001 | 0 | 21.6385 | 825,400,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 178,604,001 | -2,000 | 21.6385 | 825,400,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 178,606,001 | 0 | 21.6387 | 825,400,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 178,606,001 | 0 | 21.6387 | 825,400,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 178,606,001 | 0 | 21.6387 | 825,400,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 178,606,001 | -30,000 | 21.6387 | 825,400,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 178,636,001 | 0 | 21.6424 | 825,400,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 178,636,001 | 0 | 21.6424 | 825,400,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 178,636,001 | -4,000 | 21.6424 | 825,400,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 178,640,001 | 0 | 21.6428 | 825,400,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 178,640,001 | -10,000 | 21.6428 | 825,400,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 178,650,001 | 0 | 21.6441 | 825,400,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 178,650,001 | -6,000 | 21.6441 | 825,400,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 178,656,001 | 0 | 21.6448 | 825,400,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 178,656,001 | -112,000 | 21.6448 | 825,400,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 178,768,001 | -34,000 | 21.6583 | 825,400,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 178,802,001 | 0 | 21.6625 | 825,400,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 178,802,001 | 70,000 | 21.6625 | 825,400,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 178,732,001 | -22,000 | 21.6540 | 825,400,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 178,754,001 | 0 | 21.6567 | 825,400,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 178,754,001 | -4,000 | 21.6567 | 825,400,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 178,758,001 | 0 | 21.6571 | 825,400,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 178,758,001 | 6,000 | 21.6571 | 825,400,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 178,752,001 | -4,000 | 21.6564 | 825,400,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 178,756,001 | 0 | 21.6569 | 825,400,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 178,756,001 | 0 | 21.6569 | 825,400,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 178,756,001 | 0 | 21.6569 | 825,400,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 178,756,001 | 0 | 21.6569 | 825,400,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 178,756,001 | 0 | 21.6569 | 825,400,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 178,756,001 | 0 | 21.6569 | 825,400,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 178,756,001 | 4,315,600 | 21.6569 | 825,400,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 174,440,401 | -34,000 | 21.1340 | 825,400,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 174,474,401 | -58,000 | 21.1382 | 825,400,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 174,532,401 | -4,000 | 21.1452 | 825,400,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 174,536,401 | 0 | 21.1457 | 825,400,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 174,536,401 | -58,000 | 21.1457 | 825,400,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 174,594,401 | -178,000 | 21.1527 | 825,400,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 174,772,401 | 0 | 21.1743 | 825,400,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 174,772,401 | -16,000 | 21.1743 | 825,400,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 174,788,401 | -40,000 | 21.1762 | 825,400,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 174,828,401 | 0 | 21.1811 | 825,400,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 174,828,401 | 0 | 21.1811 | 825,400,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 174,828,401 | 0 | 21.1811 | 825,400,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 174,828,401 | -188,000 | 21.1811 | 825,400,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 175,016,401 | -62,000 | 21.2038 | 825,400,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 175,078,401 | -104,000 | 21.2113 | 825,400,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 175,182,401 | 0 | 21.2239 | 825,400,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 175,182,401 | -2,000 | 21.2239 | 825,400,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 175,184,401 | 22,000 | 21.2242 | 825,400,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 175,162,401 | 0 | 21.2215 | 825,400,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 175,162,401 | -2,000 | 21.2215 | 825,400,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 175,164,401 | -122,000 | 21.2218 | 825,400,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 175,286,401 | -10,000 | 21.2365 | 825,400,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 175,296,401 | 0 | 21.2378 | 825,400,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 175,296,401 | 0 | 21.2378 | 825,400,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 175,296,401 | 0 | 21.2378 | 825,400,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 175,296,401 | 2,000 | 21.2378 | 825,400,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 175,294,401 | 0 | 21.2375 | 825,400,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 175,294,401 | 0 | 21.2375 | 825,400,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 175,294,401 | 0 | 21.2375 | 825,400,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 175,294,401 | 0 | 21.2375 | 825,400,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 175,294,401 | 0 | 21.2375 | 825,400,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 175,294,401 | -16,000 | 21.2375 | 825,400,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 175,310,401 | 0 | 21.2394 | 825,400,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 175,310,401 | 0 | 21.2394 | 825,400,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 175,310,401 | 16,000 | 21.2394 | 825,400,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 175,294,401 | -10,000 | 21.2375 | 825,400,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 175,304,401 | -4,315,600 | 21.2387 | 825,400,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 179,620,001 | 4,315,600 | 21.7616 | 825,400,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 175,304,401 | -4,315,600 | 21.2387 | 825,400,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 179,620,001 | 0 | 21.7616 | 825,400,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 179,620,001 | 14,000 | 21.7616 | 825,400,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 179,606,001 | 0 | 21.7599 | 825,400,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 179,606,001 | 0 | 21.7599 | 825,400,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 179,606,001 | 80,000 | 21.7599 | 825,400,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 179,526,001 | 0 | 21.7502 | 825,400,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 179,526,001 | 12,000 | 21.7502 | 825,400,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 179,514,001 | -4,000 | 21.7487 | 825,400,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 179,518,001 | -20,000 | 21.7492 | 825,400,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 179,538,001 | 0 | 21.7516 | 825,400,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 179,538,001 | 4,165,600 | 21.7516 | 825,400,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 175,372,401 | 0 | 21.2470 | 825,400,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 175,372,401 | 14,000 | 21.2470 | 825,400,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 175,358,401 | 36,000 | 21.2453 | 825,400,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 175,322,401 | 36,000 | 21.2409 | 825,400,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 175,286,401 | 0 | 21.2365 | 825,400,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 175,286,401 | 12,000 | 21.2365 | 825,400,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 175,274,401 | -4,000 | 21.2351 | 825,400,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 175,278,401 | 22,000 | 21.2356 | 825,400,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 175,256,401 | 54,000 | 21.2329 | 825,400,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 175,202,401 | 10,000 | 21.2264 | 825,400,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 175,192,401 | 0 | 21.2252 | 825,400,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 175,192,401 | 0 | 21.2252 | 825,400,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 175,192,401 | 0 | 21.2252 | 825,400,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 175,192,401 | 0 | 21.2252 | 825,400,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 175,192,401 | 54,000 | 21.2252 | 825,400,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 175,138,401 | -2,000 | 21.2186 | 825,400,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 175,140,401 | -16,000 | 21.2189 | 825,400,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 175,156,401 | -28,000 | 21.2208 | 825,400,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 175,184,401 | 0 | 21.2242 | 825,400,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 175,184,401 | 0 | 21.2242 | 825,400,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 175,184,401 | 0 | 21.2242 | 825,400,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 175,184,401 | 0 | 21.2242 | 825,400,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 175,184,401 | 0 | 21.2242 | 825,400,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 175,184,401 | 0 | 21.2242 | 825,400,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 175,184,401 | -54,000 | 21.2242 | 825,400,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 175,238,401 | 96,000 | 21.2307 | 825,400,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 175,142,401 | 0 | 21.2191 | 825,400,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 175,142,401 | 0 | 21.2191 | 825,400,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 175,142,401 | 10,000 | 21.2191 | 825,400,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 175,132,401 | 0 | 21.2179 | 825,400,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 175,132,401 | 0 | 21.2179 | 825,400,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 175,132,401 | 94,000 | 21.2179 | 825,400,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 175,038,401 | 164,000 | 21.2065 | 825,400,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 174,874,401 | 0 | 21.1866 | 825,400,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 174,874,401 | 92,000 | 21.1866 | 825,400,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 174,782,401 | 126,000 | 21.1755 | 825,400,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 174,656,401 | 176,000 | 21.1602 | 825,400,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 174,480,401 | 124,000 | 21.1389 | 825,400,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 174,356,401 | -70,000 | 21.1239 | 825,400,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 174,426,401 | -60,000 | 21.1323 | 825,400,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 174,486,401 | -38,000 | 21.1396 | 825,400,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 174,524,401 | 34,000 | 21.1442 | 825,400,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 174,490,401 | -50,000 | 21.1401 | 825,400,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 174,540,401 | -2,000 | 21.1462 | 825,400,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 174,542,401 | 10,000 | 21.1464 | 825,400,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 174,532,401 | -14,000 | 21.1452 | 825,400,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 174,546,401 | 0 | 21.1469 | 825,400,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 174,546,401 | 0 | 21.1469 | 825,400,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 174,546,401 | 20,000 | 21.1469 | 825,400,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 174,526,401 | 44,000 | 21.1445 | 825,400,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 174,482,401 | -18,000 | 21.1391 | 825,400,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 174,500,401 | -56,000 | 21.1413 | 825,400,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 174,556,401 | 0 | 21.1481 | 825,400,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 174,556,401 | -22,000 | 21.1481 | 825,400,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 174,578,401 | -50,000 | 21.1508 | 825,400,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 174,628,401 | -14,000 | 21.1568 | 825,400,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 174,642,401 | 0 | 21.1585 | 825,400,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 174,642,401 | 2,000 | 21.1585 | 825,400,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 174,640,401 | 0 | 21.1583 | 825,400,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 174,640,401 | -50,000 | 21.1583 | 825,400,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 174,690,401 | 2,000 | 21.1643 | 825,400,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 174,688,401 | -6,000 | 21.1641 | 825,400,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 174,694,401 | 194,000 | 21.1648 | 825,400,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 174,500,401 | -74,000 | 21.1413 | 825,400,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 174,574,401 | -64,000 | 21.1503 | 825,400,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 174,638,401 | -3,979,600 | 21.1580 | 825,400,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 178,618,001 | 34,000 | 21.6402 | 825,400,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 178,584,001 | 4,381,600 | 21.6361 | 825,400,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 174,202,401 | -4,121,600 | 21.1052 | 825,400,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 178,324,001 | 0 | 21.6046 | 825,400,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 178,324,001 | 0 | 21.6046 | 825,400,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 178,324,001 | 14,000 | 21.6046 | 825,400,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 178,310,001 | -8,000 | 21.6029 | 825,400,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 178,318,001 | 22,000 | 21.6038 | 825,400,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 178,296,001 | 12,000 | 21.6012 | 825,400,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 178,284,001 | 120,000 | 21.5997 | 825,400,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 178,164,001 | 20,000 | 21.5852 | 825,400,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 178,144,001 | 106,000 | 21.5827 | 825,400,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 178,038,001 | 258,000 | 21.5699 | 825,400,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 177,780,001 | 366,000 | 21.5386 | 825,400,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 177,414,001 | 470,000 | 21.4943 | 825,400,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 176,944,001 | 4,315,600 | 21.4374 | 825,400,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 172,628,401 | 66,000 | 20.9145 | 825,400,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 172,562,401 | -10,000 | 20.9065 | 825,400,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 172,572,401 | 0 | 20.9077 | 825,400,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 172,572,401 | 0 | 20.9077 | 825,400,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 172,572,401 | 150,000 | 20.9077 | 825,400,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 172,422,401 | 214,000 | 20.8896 | 825,400,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 172,208,401 | 32,000 | 20.8636 | 825,400,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 172,176,401 | 4,000 | 20.8598 | 825,400,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 172,172,401 | 94,000 | 20.8593 | 825,400,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 172,078,401 | 174,000 | 20.8479 | 825,400,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 171,904,401 | 80,000 | 20.8268 | 825,400,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 171,824,401 | 242,000 | 20.8171 | 825,400,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 171,582,401 | 188,000 | 20.7878 | 825,400,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 171,394,401 | 172,000 | 20.7650 | 825,400,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 171,222,401 | 248,000 | 20.7442 | 825,400,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 170,974,401 | 104,000 | 20.7141 | 825,400,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 170,870,401 | 114,000 | 20.7015 | 825,400,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 170,756,401 | 130,000 | 20.6877 | 825,400,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 170,626,401 | 52,000 | 20.6720 | 825,400,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 170,574,401 | 126,000 | 20.6657 | 825,400,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 170,448,401 | 60,000 | 20.6504 | 825,400,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 170,388,401 | 52,000 | 20.6431 | 825,400,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 170,336,401 | -4,179,600 | 20.6368 | 825,400,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 174,516,001 | 174,000 | 21.1432 | 825,400,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 174,342,001 | 210,000 | 21.1221 | 825,400,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 174,132,001 | 234,000 | 21.0967 | 825,400,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 173,898,001 | 334,000 | 21.0683 | 825,400,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 173,564,001 | 62,000 | 21.0279 | 825,400,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 173,502,001 | 66,000 | 21.0204 | 825,400,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 173,436,001 | 4,253,600 | 21.0124 | 825,400,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 169,182,401 | 0 | 20.4970 | 825,400,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 169,182,401 | 54,000 | 20.4970 | 825,400,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 169,128,401 | 34,000 | 20.4905 | 825,400,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 169,094,401 | -82,000 | 20.4864 | 825,400,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 169,176,401 | 56,000 | 20.4963 | 825,400,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 169,120,401 | 0 | 20.4895 | 825,400,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 169,120,401 | 134,000 | 20.4895 | 825,400,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 168,986,401 | 1,188,000 | 20.4733 | 825,400,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 167,798,401 | 2,000 | 20.3293 | 825,400,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 167,796,401 | -34,000 | 20.3291 | 825,400,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 167,830,401 | 142,000 | 20.3332 | 825,400,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 167,688,401 | 22,000 | 20.3160 | 825,400,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 167,666,401 | 2,000 | 20.3134 | 825,400,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 167,664,401 | -4,000 | 20.3131 | 825,400,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 167,668,401 | -38,000 | 20.3136 | 825,400,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 167,706,401 | 42,000 | 20.3182 | 825,400,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 167,664,401 | 0 | 20.3131 | 825,400,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 167,664,401 | -4,311,600 | 20.3131 | 825,400,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 171,976,001 | -12,000 | 20.8355 | 825,400,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 171,988,001 | -22,000 | 20.8369 | 825,400,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 172,010,001 | 6,000 | 20.8396 | 825,400,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 172,004,001 | 32,000 | 20.8389 | 825,400,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 171,972,001 | -22,000 | 20.8350 | 825,400,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 171,994,001 | 0 | 20.8377 | 825,400,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 171,994,001 | 52,000 | 20.8377 | 825,400,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 171,942,001 | 20,000 | 20.8314 | 825,400,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 171,922,001 | 8,000 | 20.8289 | 825,400,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 171,914,001 | 20,000 | 20.8280 | 825,400,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 171,894,001 | 740,000 | 20.8255 | 825,400,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 171,154,001 | -10,000 | 20.7359 | 825,400,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 171,164,001 | 308,000 | 20.7371 | 825,400,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 170,856,001 | 106,000 | 20.6998 | 825,400,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 170,750,001 | -22,000 | 20.6869 | 825,400,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 170,772,001 | -42,000 | 20.6896 | 825,400,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 170,814,001 | -18,000 | 20.6947 | 825,400,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 170,832,001 | 42,000 | 20.6969 | 825,400,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 170,790,001 | 414,000 | 20.6918 | 825,400,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 170,376,001 | 6,000 | 20.6416 | 825,400,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 170,370,001 | -28,000 | 20.6409 | 825,400,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 170,398,001 | 12,000 | 20.6443 | 825,400,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 170,386,001 | -2,000 | 20.6428 | 825,400,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 170,388,001 | 36,000 | 20.6431 | 825,400,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 170,352,001 | -12,000 | 20.6387 | 825,400,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 170,364,001 | -20,000 | 20.6402 | 825,400,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 170,384,001 | -90,000 | 20.6426 | 825,400,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 170,474,001 | -38,000 | 20.6535 | 825,400,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 170,512,001 | -62,000 | 20.6581 | 825,400,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 170,574,001 | 1,266,810 | 20.6656 | 825,400,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 169,307,191 | -1,258,810 | 20.5121 | 825,400,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 170,566,001 | 1,372,893 | 20.6646 | 825,400,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 169,193,108 | -68,000 | 20.4983 | 825,400,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 169,261,108 | 3,100,707 | 20.5066 | 825,400,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 166,160,401 | 52,000 | 20.1309 | 825,400,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 166,108,401 | -94,000 | 20.1246 | 825,400,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 166,202,401 | -16,000 | 20.1360 | 825,400,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 166,218,401 | 64,000 | 20.1379 | 825,400,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 166,154,401 | 162,000 | 20.1302 | 825,400,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 165,992,401 | -22,000 | 20.1105 | 825,400,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 166,014,401 | -10,000 | 20.1132 | 825,400,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 166,024,401 | -10,000 | 20.1144 | 825,400,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 166,034,401 | -4,000 | 20.1156 | 825,400,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 166,038,401 | -74,000 | 20.1161 | 825,400,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 166,112,401 | -70,000 | 20.1251 | 825,400,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 166,182,401 | 2,000 | 20.1336 | 825,400,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 166,180,401 | -28,000 | 20.1333 | 825,400,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 166,208,401 | -24,000 | 20.1367 | 825,400,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 166,232,401 | -90,000 | 20.1396 | 825,400,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 166,322,401 | -16,000 | 20.1505 | 825,400,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 166,338,401 | -6,000 | 20.1525 | 825,400,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 166,344,401 | -34,000 | 20.1532 | 825,400,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 166,378,401 | 62,000 | 20.1573 | 825,400,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 166,316,401 | 52,000 | 20.1498 | 825,400,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 166,264,401 | 0 | 20.1435 | 825,400,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 166,264,401 | -34,000 | 20.1435 | 825,400,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 166,298,401 | -20,000 | 20.1476 | 825,400,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 166,318,401 | 106,000 | 20.1500 | 825,400,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 166,212,401 | -150,000 | 20.1372 | 825,400,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 166,362,401 | 0 | 20.1554 | 825,400,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 166,362,401 | 2,984,000 | 20.1554 | 825,400,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 163,378,401 | -158,000 | 19.7938 | 825,400,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 163,536,401 | -62,000 | 19.8130 | 825,400,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 163,598,401 | -2,000 | 19.8205 | 825,400,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 163,600,401 | 58,000 | 19.8207 | 825,400,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 163,542,401 | 12,000 | 19.8137 | 825,400,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 163,530,401 | 28,000 | 19.8123 | 825,400,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 163,502,401 | -244,000 | 19.8089 | 825,400,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 163,746,401 | -12,000 | 19.8384 | 825,400,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 163,758,401 | 84,000 | 19.8399 | 825,400,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 163,674,401 | 150,000 | 19.8297 | 825,400,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 163,524,401 | -330,000 | 19.8115 | 825,400,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 163,854,401 | -68,000 | 19.8515 | 825,400,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 163,922,401 | 0 | 19.8598 | 825,400,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 163,922,401 | -188,000 | 19.8598 | 825,400,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 164,110,401 | -50,000 | 19.8825 | 825,400,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 164,160,401 | -20,000 | 19.8886 | 825,400,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 164,180,401 | -90,000 | 19.8910 | 825,400,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 164,270,401 | -162,000 | 19.9019 | 825,400,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 164,432,401 | 12,000 | 19.9215 | 825,400,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 164,420,401 | 0 | 19.9201 | 825,400,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 164,420,401 | -36,000 | 19.9201 | 825,400,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 164,456,401 | 178,000 | 19.9244 | 825,400,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 164,278,401 | -20,000 | 19.9029 | 825,400,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 164,298,401 | -24,000 | 19.9053 | 825,400,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 164,322,401 | -40,000 | 19.9082 | 825,400,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 164,362,401 | -40,000 | 19.9131 | 825,400,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 164,402,401 | -40,000 | 19.9179 | 825,400,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 164,442,401 | 10,000 | 19.9228 | 825,400,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 164,432,401 | -224,000 | 19.9215 | 825,400,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 164,656,401 | 0 | 19.9487 | 825,400,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 164,656,401 | -7,321,600 | 19.9487 | 825,400,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 171,978,001 | -70,000 | 20.8357 | 825,400,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 172,048,001 | 0 | 20.8442 | 825,400,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 172,048,001 | -100,000 | 20.8442 | 825,400,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 172,148,001 | -40,000 | 20.8563 | 825,400,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 172,188,001 | 7,151,600 | 20.8612 | 825,400,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 165,036,401 | -5,933,603 | 19.9947 | 825,400,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 170,970,004 | 6,005,603 | 20.7136 | 825,400,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 164,964,401 | -5,945,600 | 19.9860 | 825,400,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 170,910,001 | 5,935,600 | 20.7063 | 825,400,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 164,974,401 | -1,576,000 | 19.9872 | 825,400,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 166,550,401 | -5,945,600 | 20.1781 | 825,400,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 172,496,001 | 5,945,599 | 20.8985 | 825,400,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 166,550,402 | -5,951,599 | 20.1781 | 825,400,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 172,502,001 | 5,945,600 | 20.8992 | 825,400,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 166,556,401 | -5,945,600 | 20.1789 | 825,400,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 172,502,001 | 5,981,600 | 20.8992 | 825,400,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 166,520,401 | -5,452,306 | 20.1745 | 825,400,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 171,972,707 | -16,000 | 20.8351 | 825,400,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 171,988,707 | -58,000 | 20.8370 | 825,400,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 172,046,707 | 22,000 | 20.8440 | 825,400,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 172,024,707 | 0 | 20.8414 | 825,400,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 172,024,707 | 0 | 20.8414 | 825,400,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 172,024,707 | 26,000 | 20.8414 | 825,400,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 171,998,707 | -412,000 | 20.8382 | 825,400,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 172,410,707 | -60,000 | 20.8881 | 825,400,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 172,470,707 | -120,000 | 20.8954 | 825,400,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 172,590,707 | -6,000 | 20.9099 | 825,400,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 172,596,707 | 10,000 | 20.9107 | 825,400,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 172,586,707 | -8,000 | 20.9095 | 825,400,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 172,594,707 | -204,000 | 20.9104 | 825,400,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 172,798,707 | -68,000 | 20.9351 | 825,400,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 172,866,707 | -168,000 | 20.9434 | 825,400,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 173,034,707 | 4,000 | 20.9637 | 825,400,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 173,030,707 | 140,000 | 20.9633 | 825,400,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 172,890,707 | -22,000 | 20.9463 | 825,400,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 172,912,707 | -76,000 | 20.9490 | 825,400,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 172,988,707 | 86,000 | 20.9582 | 825,400,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 172,902,707 | -507,294 | 20.9477 | 825,400,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 173,410,001 | -20,000 | 21.0092 | 825,400,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 173,430,001 | 96,000 | 21.0116 | 825,400,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 173,334,001 | 0 | 21.0000 | 825,400,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 173,334,001 | -14,000 | 21.0000 | 825,400,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 173,348,001 | -16,000 | 21.0017 | 825,400,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 173,364,001 | 0 | 21.0036 | 825,400,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 173,364,001 | -2,000 | 21.0036 | 825,400,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 173,366,001 | -44,000 | 21.0039 | 825,400,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 173,410,001 | 86,000 | 21.0092 | 825,400,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 173,324,001 | 16,000 | 20.9988 | 825,400,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 173,308,001 | 48,000 | 20.9969 | 825,400,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 173,260,001 | 0 | 20.9910 | 825,400,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 173,260,001 | -62,000 | 20.9910 | 825,400,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 173,322,001 | 116,000 | 20.9985 | 825,400,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 173,206,001 | 48,000 | 20.9845 | 825,400,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 173,158,001 | -58,000 | 20.9787 | 825,400,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 173,216,001 | 18,000 | 20.9857 | 825,400,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 173,198,001 | -34,000 | 20.9835 | 825,400,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 173,232,001 | 12,000 | 20.9876 | 825,400,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 173,220,001 | 182,000 | 20.9862 | 825,400,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 173,038,001 | 10,000 | 20.9641 | 825,400,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 173,028,001 | -70,000 | 20.9629 | 825,400,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 173,098,001 | -84,000 | 20.9714 | 825,400,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 173,182,001 | 0 | 20.9816 | 825,400,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 173,182,001 | -70,000 | 20.9816 | 825,400,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 173,252,001 | 1,446,522 | 20.9901 | 825,400,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 171,805,479 | 4,393,078 | 20.8148 | 825,400,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 167,412,401 | -44,000 | 20.2826 | 825,400,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 167,456,401 | -180,000 | 20.2879 | 825,400,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 167,636,401 | -78,000 | 20.3097 | 825,400,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 167,714,401 | -54,000 | 20.3192 | 825,400,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 167,768,401 | -40,000 | 20.3257 | 825,400,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 167,808,401 | -62,000 | 20.3306 | 825,400,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 167,870,401 | -288,000 | 20.3381 | 825,400,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 168,158,401 | -10,000 | 20.3730 | 825,400,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 168,168,401 | 20,000 | 20.3742 | 825,400,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 168,148,401 | 44,000 | 20.3717 | 825,400,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 168,104,401 | 106,000 | 20.3664 | 825,400,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 167,998,401 | 42,000 | 20.3536 | 825,400,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 167,956,401 | -206,000 | 20.3485 | 825,400,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 168,162,401 | -256,000 | 20.3734 | 825,400,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 168,418,401 | 106,000 | 20.4045 | 825,400,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 168,312,401 | -24,000 | 20.3916 | 825,400,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 168,336,401 | -130,000 | 20.3945 | 825,400,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 168,466,401 | 4,000 | 20.4103 | 825,400,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 168,462,401 | -50,000 | 20.4098 | 825,400,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 168,512,401 | -62,000 | 20.4158 | 825,400,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 168,574,401 | -72,000 | 20.4234 | 825,400,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 168,646,401 | -464,000 | 20.4321 | 825,400,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 169,110,401 | 0 | 20.4883 | 825,400,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 169,110,401 | -126,000 | 20.4883 | 825,400,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 169,236,401 | 2,000 | 20.5036 | 825,400,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 169,234,401 | 112,000 | 20.5033 | 825,400,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 169,122,401 | -1 | 20.4898 | 825,400,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 169,122,402 | -102,000 | 20.4898 | 825,400,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 169,224,402 | -34,000 | 20.5021 | 825,400,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 169,258,402 | -50,016 | 20.5062 | 825,400,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 169,308,418 | -1,472,901 | 20.5123 | 825,400,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 170,781,319 | 1,462,908 | 20.6907 | 825,400,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 169,318,411 | -1,352,901 | 20.5135 | 825,400,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 170,671,312 | 1,468,905 | 20.6774 | 825,400,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 169,202,407 | -1,462,902 | 20.4994 | 825,400,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 170,665,309 | 1,456,908 | 20.6767 | 825,400,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 169,208,401 | -3,870,000 | 20.5002 | 825,400,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 173,078,401 | -2,000 | 20.9690 | 825,400,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 173,080,401 | 8,000 | 20.9693 | 825,400,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 173,072,401 | 168,000 | 20.9683 | 825,400,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 172,904,401 | 196,000 | 20.9480 | 825,400,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 172,708,401 | 40,000 | 20.9242 | 825,400,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 172,668,401 | 56,000 | 20.9194 | 825,400,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 172,612,401 | 294,000 | 20.9126 | 825,400,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 172,318,401 | -138,000 | 20.8770 | 825,400,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 172,456,401 | 92,000 | 20.8937 | 825,400,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 172,364,401 | -4,000 | 20.8825 | 825,400,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 172,368,401 | -8,000 | 20.8830 | 825,400,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 172,376,401 | -54,000 | 20.8840 | 825,400,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 172,430,401 | -46,000 | 20.8905 | 825,400,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 172,476,401 | 20,000 | 20.8961 | 825,400,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 172,456,401 | 80,000 | 20.8937 | 825,400,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 172,376,401 | 0 | 20.8840 | 825,400,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 172,376,401 | -1,929,600 | 20.8840 | 825,400,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 174,306,001 | -52,000 | 21.1178 | 825,400,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 174,358,001 | 4,000 | 21.1241 | 825,400,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 174,354,001 | 38,000 | 21.1236 | 825,400,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 174,316,001 | 66,000 | 21.1190 | 825,400,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 174,250,001 | 82,000 | 21.1110 | 825,400,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 174,168,001 | 126,000 | 21.1010 | 825,400,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 174,042,001 | 2,157,599 | 21.0858 | 825,400,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 171,884,402 | 156,000 | 20.8244 | 825,400,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 171,728,402 | -1,279,599 | 20.8055 | 825,400,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 173,008,001 | -84,000 | 20.9605 | 825,400,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 173,092,001 | 78,000 | 20.9707 | 825,400,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 173,014,001 | 1,963,600 | 20.9612 | 825,400,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 171,050,401 | 36,000 | 20.7233 | 825,400,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 171,014,401 | -184,000 | 20.7190 | 825,400,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 171,198,401 | 77,993 | 20.7413 | 825,400,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 171,120,408 | -39,993 | 20.7318 | 825,400,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 171,160,401 | -26,004 | 20.7367 | 825,400,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 171,186,405 | -217,996 | 20.7398 | 825,400,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 171,404,401 | -2,115,600 | 20.7662 | 825,400,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 173,520,001 | 252,000 | 21.0225 | 825,400,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 173,268,001 | 366,000 | 20.9920 | 825,400,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 172,902,001 | -14,000 | 20.9477 | 825,400,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 172,916,001 | 4,000 | 20.9494 | 825,400,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 172,912,001 | 150,000 | 20.9489 | 825,400,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 172,762,001 | 0 | 20.9307 | 825,400,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 172,762,001 | 132,000 | 20.9307 | 825,400,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 172,630,001 | -24,000 | 20.9147 | 825,400,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 172,654,001 | -8,000 | 20.9176 | 825,400,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 172,662,001 | -22,000 | 20.9186 | 825,400,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 172,684,001 | -48,000 | 20.9213 | 825,400,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 172,732,001 | -44,000 | 20.9271 | 825,400,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 172,776,001 | 214,000 | 20.9324 | 825,400,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 172,562,001 | -86,000 | 20.9065 | 825,400,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 172,648,001 | -448,000 | 20.9169 | 825,400,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 173,096,001 | -6,000 | 20.9712 | 825,400,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 173,102,001 | 13,645,592 | 20.9719 | 825,400,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 159,456,409 | -390,000 | 19.3187 | 825,400,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 159,846,409 | -441,605 | 19.3659 | 825,400,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 160,288,014 | 2,266,013 | 19.4194 | 825,400,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 158,022,001 | -10,000 | 19.1449 | 825,400,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 158,032,001 | -218,000 | 19.1461 | 825,400,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 158,250,001 | 3,664,000 | 19.1725 | 825,400,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 154,586,001 | -58,000 | 18.7286 | 825,400,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 154,644,001 | -19,466,000 | 18.7356 | 825,400,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 174,110,001 | 118,000 | 21.0940 | 825,400,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 173,992,001 | -56,000 | 21.0797 | 825,400,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 174,048,001 | -72,000 | 21.0865 | 825,400,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 174,120,001 | 90,000 | 21.0952 | 825,400,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 174,030,001 | -74,000 | 21.0843 | 825,400,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 174,104,001 | 64,000 | 21.0933 | 825,400,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 174,040,001 | -30,000 | 21.0855 | 825,400,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 174,070,001 | -214,000 | 21.0892 | 825,400,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 174,284,001 | -158,000 | 21.1151 | 825,400,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 174,442,001 | -14,000 | 21.1342 | 825,400,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 174,456,001 | 394,000 | 21.1359 | 825,400,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 174,062,001 | -64,000 | 21.0882 | 825,400,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 174,126,001 | -364,000 | 21.0960 | 825,400,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 174,490,001 | 38,000 | 21.1401 | 825,400,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 174,452,001 | 248,000 | 21.1354 | 825,400,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 174,204,001 | -354,000 | 21.1054 | 825,400,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 174,558,001 | -320,000 | 21.1483 | 825,400,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 174,878,001 | -638,000 | 21.1871 | 825,400,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 175,516,001 | -488,000 | 21.2644 | 825,400,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 176,004,001 | -314,000 | 21.3235 | 825,400,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 176,318,001 | 5,504,000 | 21.3615 | 825,400,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 170,814,001 | 43,858,001 | 20.6947 | 825,400,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 126,956,000 | -306,000 | 15.3811 | 825,400,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 127,262,000 | -187,963 | 15.4182 | 825,400,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 127,449,963 | -10,205,347 | 15.4410 | 825,400,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 137,655,310 | -4,850,652 | 16.6774 | 825,400,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 142,505,962 | -178,000 | 17.2651 | 825,400,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 142,683,962 | -402,000 | 17.2866 | 825,400,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 143,085,962 | -3,409,046 | 17.3353 | 825,400,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 146,495,008 | 170,122 | 17.7484 | 825,400,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 146,324,886 | -1,787,114 | 17.7278 | 825,400,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 148,112,000 | 17,384,580 | 17.9443 | 825,400,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 130,727,420 | -4,979,132 | 15.8381 | 825,400,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 135,706,552 | 7,320,552 | 16.4413 | 825,400,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 128,386,000 | -34,000 | 15.5544 | 825,400,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 128,420,000 | -272,000 | 15.5585 | 825,400,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 128,692,000 | 10,000 | 15.5915 | 825,400,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 128,682,000 | 0 | 15.5903 | 825,400,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 128,682,000 | -4,000 | 15.5903 | 825,400,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 128,686,000 | -88,000 | 15.5907 | 825,400,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 128,774,000 | 78,000 | 15.6014 | 825,400,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 128,696,000 | 224,000 | 15.5920 | 825,400,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 128,472,000 | 30,000 | 15.5648 | 825,400,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 128,442,000 | 16,000 | 15.5612 | 825,400,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 128,426,000 | -10,000 | 15.5592 | 825,400,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 128,436,000 | -5,838,000 | 15.5605 | 825,400,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 134,274,000 | 12,000 | 16.2677 | 825,400,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 134,262,000 | -24,000 | 16.2663 | 825,400,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 134,286,000 | -50,000 | 16.2692 | 825,400,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 134,336,000 | -22,000 | 16.2753 | 825,400,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 134,358,000 | -70,000 | 16.2779 | 825,400,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 134,428,000 | -498,000 | 16.2864 | 825,400,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 134,926,000 | 0 | 16.3467 | 825,400,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 134,926,000 | 132,000 | 16.3467 | 825,400,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 134,794,000 | 82,000 | 16.3307 | 825,400,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 134,712,000 | 48,000 | 16.3208 | 825,400,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 134,664,000 | -840,000 | 16.3150 | 825,400,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 135,504,000 | 0 | 16.4168 | 825,400,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 135,504,000 | -230,000 | 16.4168 | 825,400,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 135,734,000 | -564,000 | 16.4446 | 825,400,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 136,298,000 | -292,000 | 16.5130 | 825,400,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 136,590,000 | -330,000 | 16.5483 | 825,400,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 136,920,000 | -266,000 | 16.5883 | 825,400,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 137,186,000 | 594,000 | 16.6205 | 825,400,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 136,592,000 | 1,012,000 | 16.5486 | 825,400,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 135,580,000 | 70,000 | 16.4260 | 825,400,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 135,510,000 | -54,000 | 16.4175 | 825,400,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 135,564,000 | -3,772,000 | 16.4240 | 825,400,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 139,336,000 | -2,000 | 16.8810 | 825,400,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 139,338,000 | 2,340,000 | 16.8813 | 825,400,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 136,998,000 | 44,000 | 16.5978 | 825,400,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 136,954,000 | 132,000 | 16.5924 | 825,400,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 136,822,000 | 0 | 16.5764 | 825,400,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 136,822,000 | 966,000 | 16.5764 | 825,400,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 135,856,000 | -2,000 | 16.4594 | 825,400,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 135,858,000 | -160,001 | 16.4597 | 825,400,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 136,018,001 | -4,744,673 | 16.4790 | 825,400,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 140,762,674 | 4,736,674 | 17.0539 | 825,400,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 136,026,000 | -4,740,673 | 16.4800 | 825,400,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 140,766,673 | -873,999 | 17.0544 | 825,400,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 141,640,672 | 245,999 | 17.1602 | 825,400,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 141,394,673 | 0 | 17.1304 | 825,400,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 141,394,673 | 1,129,625 | 17.1304 | 825,400,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 140,265,048 | 4,143,687 | 16.9936 | 825,400,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 136,121,361 | 0 | 16.4916 | 825,400,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 136,121,361 | -84,000 | 16.4916 | 825,400,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 136,205,361 | -61,175 | 16.5017 | 825,400,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 136,266,536 | -146,000 | 16.5092 | 825,400,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 136,412,536 | 295,999 | 16.5268 | 825,400,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 136,116,537 | 3,005,122 | 16.4910 | 825,400,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 133,111,415 | -2,795,238 | 16.1269 | 825,400,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 135,906,653 | -8,595,771 | 16.4656 | 825,400,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 144,502,424 | 8,636,373 | 17.5070 | 825,400,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 135,866,051 | -10,045,949 | 16.4606 | 825,400,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 145,912,000 | 10,055,962 | 17.6777 | 825,400,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 135,856,038 | 58,000 | 16.4594 | 825,400,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 135,798,038 | 5,290,037 | 16.4524 | 825,400,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 130,508,001 | -4,879,999 | 15.8115 | 825,400,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 135,388,000 | 150,000 | 16.4027 | 825,400,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 135,238,000 | 200,000 | 16.3845 | 825,400,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 135,038,000 | -244,000 | 16.3603 | 825,400,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 135,282,000 | 278,000 | 16.3899 | 825,400,000 | 2018-11-19 |
| 1744 | 2018-11-28 | 135,004,000 | 444,000 | 16.3562 | 825,400,000 | 2018-11-19 |
| 1745 | 2018-11-27 | 134,560,000 | 4,202,130 | 16.3024 | 825,400,000 | 2018-11-19 |
| 1746 | 2018-11-26 | 130,357,870 | -3,408,130 | 15.7933 | 825,400,000 | 2018-11-19 |
| 1747 | 2018-11-23 | 133,766,000 | 1,918,000 | 16.2062 | 825,400,000 | 2018-11-19 |
| 1748 | 2018-11-22 | 131,848,000 | 4,890,000 | 15.9738 | 825,400,000 | 2018-11-19 |
| 1749 | 2018-11-21 | 126,958,000 | 3,460,000 | 15.3814 | 825,400,000 | 2018-11-19 |
| 1750 | 2018-11-20 | 123,498,000 | 0 | 14.9622 | 825,400,000 | 2018-11-19 |
| 1751 | 2018-11-19 | 123,498,000 | 14.9622 | 825,400,000 | 2018-11-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy