Watts International Maritime Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02258  2018-11-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 119,269,709 94,000 14.4499 825,400,000 2025-06-30
2 2025-08-28 119,175,709 0 14.4385 825,400,000 2025-06-30
3 2025-08-27 119,175,709 0 14.4385 825,400,000 2025-06-30
4 2025-08-26 119,175,709 0 14.4385 825,400,000 2025-06-30
5 2025-08-25 119,175,709 0 14.4385 825,400,000 2025-06-30
6 2025-08-22 119,175,709 0 14.4385 825,400,000 2025-06-30
7 2025-08-21 119,175,709 0 14.4385 825,400,000 2025-06-30
8 2025-08-20 119,175,709 0 14.4385 825,400,000 2025-06-30
9 2025-08-19 119,175,709 0 14.4385 825,400,000 2025-06-30
10 2025-08-18 119,175,709 0 14.4385 825,400,000 2025-06-30
11 2025-08-15 119,175,709 0 14.4385 825,400,000 2025-06-30
12 2025-08-14 119,175,709 0 14.4385 825,400,000 2025-06-30
13 2025-08-13 119,175,709 0 14.4385 825,400,000 2025-06-30
14 2025-08-12 119,175,709 0 14.4385 825,400,000 2025-06-30
15 2025-08-11 119,175,709 0 14.4385 825,400,000 2025-06-30
16 2025-08-08 119,175,709 0 14.4385 825,400,000 2025-06-30
17 2025-08-07 119,175,709 0 14.4385 825,400,000 2025-06-30
18 2025-08-06 119,175,709 0 14.4385 825,400,000 2025-06-30
19 2025-08-05 119,175,709 0 14.4385 825,400,000 2025-06-30
20 2025-08-04 119,175,709 0 14.4385 825,400,000 2025-06-30
21 2025-08-01 119,175,709 0 14.4385 825,400,000 2025-06-30
22 2025-07-31 119,175,709 -18,000 14.4385 825,400,000 2025-06-30
23 2025-07-30 119,193,709 0 14.4407 825,400,000 2025-06-30
24 2025-07-29 119,193,709 0 14.4407 825,400,000 2025-06-30
25 2025-07-28 119,193,709 28,000 14.4407 825,400,000 2025-06-30
26 2025-07-25 119,165,709 0 14.4373 825,400,000 2025-06-30
27 2025-07-24 119,165,709 -20,000 14.4373 825,400,000 2025-06-30
28 2025-07-23 119,185,709 2,000 14.4398 825,400,000 2025-06-30
29 2025-07-22 119,183,709 0 14.4395 825,400,000 2025-06-30
30 2025-07-21 119,183,709 0 14.4395 825,400,000 2025-06-30
31 2025-07-18 119,183,709 10,000 14.4395 825,400,000 2025-06-30
32 2025-07-17 119,173,709 0 14.4383 825,400,000 2025-06-30
33 2025-07-16 119,173,709 0 14.4383 825,400,000 2025-06-30
34 2025-07-15 119,173,709 0 14.4383 825,400,000 2025-06-30
35 2025-07-14 119,173,709 0 14.4383 825,400,000 2025-06-30
36 2025-07-11 119,173,709 0 14.4383 825,400,000 2025-06-30
37 2025-07-10 119,173,709 28,000 14.4383 825,400,000 2025-06-30
38 2025-07-09 119,145,709 -110,000 14.4349 825,400,000 2025-06-30
39 2025-07-08 119,255,709 0 14.4482 825,400,000 2025-06-30
40 2025-07-07 119,255,709 0 14.4482 825,400,000 2025-06-30
41 2025-07-04 119,255,709 0 14.4482 825,400,000 2025-06-30
42 2025-07-03 119,255,709 0 14.4482 825,400,000 2025-06-30
43 2025-07-02 119,255,709 0 14.4482 825,400,000 2025-06-30
44 2025-06-30 119,255,709 0 14.4482 825,400,000 2025-06-30
45 2025-06-27 119,255,709 0 14.4482 825,400,000 2025-05-31
46 2025-06-26 119,255,709 0 14.4482 825,400,000 2025-05-31
47 2025-06-25 119,255,709 0 14.4482 825,400,000 2025-05-31
48 2025-06-24 119,255,709 -20,000 14.4482 825,400,000 2025-05-31
49 2025-06-23 119,275,709 0 14.4507 825,400,000 2025-05-31
50 2025-06-20 119,275,709 0 14.4507 825,400,000 2025-05-31
51 2025-06-19 119,275,709 0 14.4507 825,400,000 2025-05-31
52 2025-06-18 119,275,709 0 14.4507 825,400,000 2025-05-31
53 2025-06-17 119,275,709 0 14.4507 825,400,000 2025-05-31
54 2025-06-16 119,275,709 0 14.4507 825,400,000 2025-05-31
55 2025-06-13 119,275,709 0 14.4507 825,400,000 2025-05-31
56 2025-06-12 119,275,709 0 14.4507 825,400,000 2025-05-31
57 2025-06-11 119,275,709 0 14.4507 825,400,000 2025-05-31
58 2025-06-10 119,275,709 0 14.4507 825,400,000 2025-05-31
59 2025-06-09 119,275,709 0 14.4507 825,400,000 2025-05-31
60 2025-06-06 119,275,709 0 14.4507 825,400,000 2025-05-31
61 2025-06-05 119,275,709 0 14.4507 825,400,000 2025-05-31
62 2025-06-04 119,275,709 0 14.4507 825,400,000 2025-05-31
63 2025-06-03 119,275,709 0 14.4507 825,400,000 2025-05-31
64 2025-06-02 119,275,709 0 14.4507 825,400,000 2025-05-31
65 2025-05-30 119,275,709 0 14.4507 825,400,000 2025-04-30
66 2025-05-29 119,275,709 0 14.4507 825,400,000 2025-04-30
67 2025-05-28 119,275,709 0 14.4507 825,400,000 2025-04-30
68 2025-05-27 119,275,709 0 14.4507 825,400,000 2025-04-30
69 2025-05-26 119,275,709 0 14.4507 825,400,000 2025-04-30
70 2025-05-23 119,275,709 -30,000 14.4507 825,400,000 2025-04-30
71 2025-05-22 119,305,709 0 14.4543 825,400,000 2025-04-30
72 2025-05-21 119,305,709 0 14.4543 825,400,000 2025-04-30
73 2025-05-20 119,305,709 0 14.4543 825,400,000 2025-04-30
74 2025-05-19 119,305,709 0 14.4543 825,400,000 2025-04-30
75 2025-05-16 119,305,709 0 14.4543 825,400,000 2025-04-30
76 2025-05-15 119,305,709 0 14.4543 825,400,000 2025-04-30
77 2025-05-14 119,305,709 0 14.4543 825,400,000 2025-04-30
78 2025-05-13 119,305,709 -2,512,292 14.4543 825,400,000 2025-04-30
79 2025-05-12 121,818,001 0 14.7587 825,400,000 2025-04-30
80 2025-05-09 121,818,001 0 14.7587 825,400,000 2025-04-30
81 2025-05-08 121,818,001 0 14.7587 825,400,000 2025-04-30
82 2025-05-07 121,818,001 0 14.7587 825,400,000 2025-04-30
83 2025-05-06 121,818,001 0 14.7587 825,400,000 2025-04-30
84 2025-05-02 121,818,001 0 14.7587 825,400,000 2025-04-30
85 2025-04-30 121,818,001 -44,000 14.7587 825,400,000 2025-04-30
86 2025-04-29 121,862,001 0 14.7640 825,400,000 2025-03-31
87 2025-04-28 121,862,001 0 14.7640 825,400,000 2025-03-31
88 2025-04-25 121,862,001 0 14.7640 825,400,000 2025-03-31
89 2025-04-24 121,862,001 0 14.7640 825,400,000 2025-03-31
90 2025-04-23 121,862,001 0 14.7640 825,400,000 2025-03-31
91 2025-04-22 121,862,001 0 14.7640 825,400,000 2025-03-31
92 2025-04-17 121,862,001 0 14.7640 825,400,000 2025-03-31
93 2025-04-16 121,862,001 0 14.7640 825,400,000 2025-03-31
94 2025-04-15 121,862,001 -28,000 14.7640 825,400,000 2025-03-31
95 2025-04-14 121,890,001 0 14.7674 825,400,000 2025-03-31
96 2025-04-11 121,890,001 0 14.7674 825,400,000 2025-03-31
97 2025-04-10 121,890,001 -50,000 14.7674 825,400,000 2025-03-31
98 2025-04-09 121,940,001 0 14.7734 825,400,000 2025-03-31
99 2025-04-08 121,940,001 0 14.7734 825,400,000 2025-03-31
100 2025-04-07 121,940,001 0 14.7734 825,400,000 2025-03-31
101 2025-04-03 121,940,001 0 14.7734 825,400,000 2025-03-31
102 2025-04-02 121,940,001 0 14.7734 825,400,000 2025-03-31
103 2025-04-01 121,940,001 0 14.7734 825,400,000 2025-03-31
104 2025-03-31 121,940,001 0 14.7734 825,400,000 2025-03-31
105 2025-03-28 121,940,001 0 14.7734 825,400,000 2025-02-28
106 2025-03-27 121,940,001 0 14.7734 825,400,000 2025-02-28
107 2025-03-26 121,940,001 0 14.7734 825,400,000 2025-02-28
108 2025-03-25 121,940,001 -2,000 14.7734 825,400,000 2025-02-28
109 2025-03-24 121,942,001 -20,000 14.7737 825,400,000 2025-02-28
110 2025-03-21 121,962,001 0 14.7761 825,400,000 2025-02-28
111 2025-03-20 121,962,001 0 14.7761 825,400,000 2025-02-28
112 2025-03-19 121,962,001 0 14.7761 825,400,000 2025-02-28
113 2025-03-18 121,962,001 0 14.7761 825,400,000 2025-02-28
114 2025-03-17 121,962,001 0 14.7761 825,400,000 2025-02-28
115 2025-03-14 121,962,001 0 14.7761 825,400,000 2025-02-28
116 2025-03-13 121,962,001 0 14.7761 825,400,000 2025-02-28
117 2025-03-12 121,962,001 -20,000 14.7761 825,400,000 2025-02-28
118 2025-03-11 121,982,001 0 14.7785 825,400,000 2025-02-28
119 2025-03-10 121,982,001 0 14.7785 825,400,000 2025-02-28
120 2025-03-07 121,982,001 136,000 14.7785 825,400,000 2025-02-28
121 2025-03-06 121,846,001 -100,000 14.7621 825,400,000 2025-02-28
122 2025-03-05 121,946,001 60,000 14.7742 825,400,000 2025-02-28
123 2025-03-04 121,886,001 0 14.7669 825,400,000 2025-02-28
124 2025-03-03 121,886,001 -2,000 14.7669 825,400,000 2025-02-28
125 2025-02-28 121,888,001 8,000 14.7671 825,400,000 2025-02-28
126 2025-02-27 121,880,001 0 14.7662 825,400,000 2025-01-31
127 2025-02-26 121,880,001 -204,000 14.7662 825,400,000 2025-01-31
128 2025-02-25 122,084,001 0 14.7909 825,400,000 2025-01-31
129 2025-02-24 122,084,001 0 14.7909 825,400,000 2025-01-31
130 2025-02-21 122,084,001 -10,000 14.7909 825,400,000 2025-01-31
131 2025-02-20 122,094,001 0 14.7921 825,400,000 2025-01-31
132 2025-02-19 122,094,001 0 14.7921 825,400,000 2025-01-31
133 2025-02-18 122,094,001 0 14.7921 825,400,000 2025-01-31
134 2025-02-17 122,094,001 0 14.7921 825,400,000 2025-01-31
135 2025-02-14 122,094,001 0 14.7921 825,400,000 2025-01-31
136 2025-02-13 122,094,001 0 14.7921 825,400,000 2025-01-31
137 2025-02-12 122,094,001 0 14.7921 825,400,000 2025-01-31
138 2025-02-11 122,094,001 0 14.7921 825,400,000 2025-01-31
139 2025-02-10 122,094,001 0 14.7921 825,400,000 2025-01-31
140 2025-02-07 122,094,001 0 14.7921 825,400,000 2025-01-31
141 2025-02-06 122,094,001 0 14.7921 825,400,000 2025-01-31
142 2025-02-05 122,094,001 146,000 14.7921 825,400,000 2025-01-31
143 2025-02-04 121,948,001 0 14.7744 825,400,000 2025-01-31
144 2025-02-03 121,948,001 0 14.7744 825,400,000 2025-01-31
145 2025-01-28 121,948,001 0 14.7744 825,400,000 2024-12-31
146 2025-01-27 121,948,001 0 14.7744 825,400,000 2024-12-31
147 2025-01-24 121,948,001 0 14.7744 825,400,000 2024-12-31
148 2025-01-23 121,948,001 0 14.7744 825,400,000 2024-12-31
149 2025-01-22 121,948,001 0 14.7744 825,400,000 2024-12-31
150 2025-01-21 121,948,001 0 14.7744 825,400,000 2024-12-31
151 2025-01-20 121,948,001 0 14.7744 825,400,000 2024-12-31
152 2025-01-17 121,948,001 0 14.7744 825,400,000 2024-12-31
153 2025-01-16 121,948,001 0 14.7744 825,400,000 2024-12-31
154 2025-01-15 121,948,001 0 14.7744 825,400,000 2024-12-31
155 2025-01-14 121,948,001 0 14.7744 825,400,000 2024-12-31
156 2025-01-13 121,948,001 0 14.7744 825,400,000 2024-12-31
157 2025-01-10 121,948,001 0 14.7744 825,400,000 2024-12-31
158 2025-01-09 121,948,001 0 14.7744 825,400,000 2024-12-31
159 2025-01-08 121,948,001 0 14.7744 825,400,000 2024-12-31
160 2025-01-07 121,948,001 0 14.7744 825,400,000 2024-12-31
161 2025-01-06 121,948,001 20,000 14.7744 825,400,000 2024-12-31
162 2025-01-03 121,928,001 0 14.7720 825,400,000 2024-12-31
163 2025-01-02 121,928,001 0 14.7720 825,400,000 2024-12-31
164 2024-12-31 121,928,001 0 14.7720 825,400,000 2024-12-31
165 2024-12-30 121,928,001 0 14.7720 825,400,000 2024-11-30
166 2024-12-27 121,928,001 0 14.7720 825,400,000 2024-11-30
167 2024-12-24 121,928,001 0 14.7720 825,400,000 2024-11-30
168 2024-12-23 121,928,001 0 14.7720 825,400,000 2024-11-30
169 2024-12-20 121,928,001 0 14.7720 825,400,000 2024-11-30
170 2024-12-19 121,928,001 0 14.7720 825,400,000 2024-11-30
171 2024-12-18 121,928,001 0 14.7720 825,400,000 2024-11-30
172 2024-12-17 121,928,001 0 14.7720 825,400,000 2024-11-30
173 2024-12-16 121,928,001 0 14.7720 825,400,000 2024-11-30
174 2024-12-13 121,928,001 0 14.7720 825,400,000 2024-11-30
175 2024-12-12 121,928,001 0 14.7720 825,400,000 2024-11-30
176 2024-12-11 121,928,001 0 14.7720 825,400,000 2024-11-30
177 2024-12-10 121,928,001 0 14.7720 825,400,000 2024-11-30
178 2024-12-09 121,928,001 0 14.7720 825,400,000 2024-11-30
179 2024-12-06 121,928,001 0 14.7720 825,400,000 2024-11-30
180 2024-12-05 121,928,001 -16,000 14.7720 825,400,000 2024-11-30
181 2024-12-04 121,944,001 0 14.7739 825,400,000 2024-11-30
182 2024-12-03 121,944,001 0 14.7739 825,400,000 2024-11-30
183 2024-12-02 121,944,001 0 14.7739 825,400,000 2024-11-30
184 2024-11-29 121,944,001 0 14.7739 825,400,000 2024-10-31
185 2024-11-28 121,944,001 0 14.7739 825,400,000 2024-10-31
186 2024-11-27 121,944,001 0 14.7739 825,400,000 2024-10-31
187 2024-11-26 121,944,001 0 14.7739 825,400,000 2024-10-31
188 2024-11-25 121,944,001 0 14.7739 825,400,000 2024-10-31
189 2024-11-22 121,944,001 0 14.7739 825,400,000 2024-10-31
190 2024-11-21 121,944,001 0 14.7739 825,400,000 2024-10-31
191 2024-11-20 121,944,001 0 14.7739 825,400,000 2024-10-31
192 2024-11-19 121,944,001 0 14.7739 825,400,000 2024-10-31
193 2024-11-18 121,944,001 0 14.7739 825,400,000 2024-10-31
194 2024-11-15 121,944,001 0 14.7739 825,400,000 2024-10-31
195 2024-11-14 121,944,001 0 14.7739 825,400,000 2024-10-31
196 2024-11-13 121,944,001 -2,000 14.7739 825,400,000 2024-10-31
197 2024-11-12 121,946,001 -2,000 14.7742 825,400,000 2024-10-31
198 2024-11-11 121,948,001 0 14.7744 825,400,000 2024-10-31
199 2024-11-08 121,948,001 0 14.7744 825,400,000 2024-10-31
200 2024-11-07 121,948,001 0 14.7744 825,400,000 2024-10-31
201 2024-11-06 121,948,001 0 14.7744 825,400,000 2024-10-31
202 2024-11-05 121,948,001 0 14.7744 825,400,000 2024-10-31
203 2024-11-04 121,948,001 0 14.7744 825,400,000 2024-10-31
204 2024-11-01 121,948,001 0 14.7744 825,400,000 2024-10-31
205 2024-10-31 121,948,001 0 14.7744 825,400,000 2024-10-31
206 2024-10-30 121,948,001 198,000 14.7744 825,400,000 2024-09-30
207 2024-10-29 121,750,001 0 14.7504 825,400,000 2024-09-30
208 2024-10-28 121,750,001 0 14.7504 825,400,000 2024-09-30
209 2024-10-25 121,750,001 0 14.7504 825,400,000 2024-09-30
210 2024-10-24 121,750,001 0 14.7504 825,400,000 2024-09-30
211 2024-10-23 121,750,001 0 14.7504 825,400,000 2024-09-30
212 2024-10-22 121,750,001 0 14.7504 825,400,000 2024-09-30
213 2024-10-21 121,750,001 2,000 14.7504 825,400,000 2024-09-30
214 2024-10-18 121,748,001 0 14.7502 825,400,000 2024-09-30
215 2024-10-17 121,748,001 0 14.7502 825,400,000 2024-09-30
216 2024-10-16 121,748,001 0 14.7502 825,400,000 2024-09-30
217 2024-10-15 121,748,001 10,000 14.7502 825,400,000 2024-09-30
218 2024-10-14 121,738,001 0 14.7490 825,400,000 2024-09-30
219 2024-10-10 121,738,001 0 14.7490 825,400,000 2024-09-30
220 2024-10-09 121,738,001 -4,000 14.7490 825,400,000 2024-09-30
221 2024-10-08 121,742,001 -78,000 14.7495 825,400,000 2024-09-30
222 2024-10-07 121,820,001 0 14.7589 825,400,000 2024-09-30
223 2024-10-04 121,820,001 0 14.7589 825,400,000 2024-09-30
224 2024-10-03 121,820,001 188,000 14.7589 825,400,000 2024-09-30
225 2024-10-02 121,632,001 -10,000 14.7361 825,400,000 2024-09-30
226 2024-09-30 121,642,001 0 14.7373 825,400,000 2024-09-30
227 2024-09-27 121,642,001 0 14.7373 825,400,000 2024-08-31
228 2024-09-26 121,642,001 0 14.7373 825,400,000 2024-08-31
229 2024-09-25 121,642,001 0 14.7373 825,400,000 2024-08-31
230 2024-09-24 121,642,001 0 14.7373 825,400,000 2024-08-31
231 2024-09-23 121,642,001 -40,000 14.7373 825,400,000 2024-08-31
232 2024-09-20 121,682,001 0 14.7422 825,400,000 2024-08-31
233 2024-09-19 121,682,001 0 14.7422 825,400,000 2024-08-31
234 2024-09-17 121,682,001 0 14.7422 825,400,000 2024-08-31
235 2024-09-16 121,682,001 0 14.7422 825,400,000 2024-08-31
236 2024-09-13 121,682,001 -26,000 14.7422 825,400,000 2024-08-31
237 2024-09-12 121,708,001 0 14.7453 825,400,000 2024-08-31
238 2024-09-11 121,708,001 0 14.7453 825,400,000 2024-08-31
239 2024-09-10 121,708,001 0 14.7453 825,400,000 2024-08-31
240 2024-09-09 121,708,001 12,000 14.7453 825,400,000 2024-08-31
241 2024-09-05 121,696,001 0 14.7439 825,400,000 2024-08-31
242 2024-09-04 121,696,001 0 14.7439 825,400,000 2024-08-31
243 2024-09-03 121,696,001 -40,000 14.7439 825,400,000 2024-08-31
244 2024-09-02 121,736,001 0 14.7487 825,400,000 2024-08-31
245 2024-08-30 121,736,001 -21,140,000 14.7487 825,400,000 2024-07-31
246 2024-08-29 142,876,001 0 17.3099 825,400,000 2024-07-31
247 2024-08-28 142,876,001 0 17.3099 825,400,000 2024-07-31
248 2024-08-27 142,876,001 0 17.3099 825,400,000 2024-07-31
249 2024-08-26 142,876,001 0 17.3099 825,400,000 2024-07-31
250 2024-08-23 142,876,001 0 17.3099 825,400,000 2024-07-31
251 2024-08-22 142,876,001 0 17.3099 825,400,000 2024-07-31
252 2024-08-21 142,876,001 0 17.3099 825,400,000 2024-07-31
253 2024-08-20 142,876,001 0 17.3099 825,400,000 2024-07-31
254 2024-08-19 142,876,001 -6,000 17.3099 825,400,000 2024-07-31
255 2024-08-16 142,882,001 0 17.3106 825,400,000 2024-07-31
256 2024-08-15 142,882,001 0 17.3106 825,400,000 2024-07-31
257 2024-08-14 142,882,001 0 17.3106 825,400,000 2024-07-31
258 2024-08-13 142,882,001 0 17.3106 825,400,000 2024-07-31
259 2024-08-12 142,882,001 0 17.3106 825,400,000 2024-07-31
260 2024-08-09 142,882,001 0 17.3106 825,400,000 2024-07-31
261 2024-08-08 142,882,001 -48,000 17.3106 825,400,000 2024-07-31
262 2024-08-07 142,930,001 0 17.3165 825,400,000 2024-07-31
263 2024-08-06 142,930,001 0 17.3165 825,400,000 2024-07-31
264 2024-08-05 142,930,001 -146,000 17.3165 825,400,000 2024-07-31
265 2024-08-02 143,076,001 0 17.3341 825,400,000 2024-07-31
266 2024-08-01 143,076,001 0 17.3341 825,400,000 2024-07-31
267 2024-07-31 143,076,001 0 17.3341 825,400,000 2024-07-31
268 2024-07-30 143,076,001 0 17.3341 825,400,000 2024-06-30
269 2024-07-29 143,076,001 0 17.3341 825,400,000 2024-06-30
270 2024-07-26 143,076,001 0 17.3341 825,400,000 2024-06-30
271 2024-07-25 143,076,001 0 17.3341 825,400,000 2024-06-30
272 2024-07-24 143,076,001 0 17.3341 825,400,000 2024-06-30
273 2024-07-23 143,076,001 0 17.3341 825,400,000 2024-06-30
274 2024-07-22 143,076,001 0 17.3341 825,400,000 2024-06-30
275 2024-07-19 143,076,001 0 17.3341 825,400,000 2024-06-30
276 2024-07-18 143,076,001 0 17.3341 825,400,000 2024-06-30
277 2024-07-17 143,076,001 0 17.3341 825,400,000 2024-06-30
278 2024-07-16 143,076,001 0 17.3341 825,400,000 2024-06-30
279 2024-07-15 143,076,001 0 17.3341 825,400,000 2024-06-30
280 2024-07-12 143,076,001 0 17.3341 825,400,000 2024-06-30
281 2024-07-11 143,076,001 0 17.3341 825,400,000 2024-06-30
282 2024-07-10 143,076,001 -130,000 17.3341 825,400,000 2024-06-30
283 2024-07-09 143,206,001 30,000 17.3499 825,400,000 2024-06-30
284 2024-07-08 143,176,001 0 17.3463 825,400,000 2024-06-30
285 2024-07-05 143,176,001 0 17.3463 825,400,000 2024-06-30
286 2024-07-04 143,176,001 0 17.3463 825,400,000 2024-06-30
287 2024-07-03 143,176,001 0 17.3463 825,400,000 2024-06-30
288 2024-07-02 143,176,001 0 17.3463 825,400,000 2024-06-30
289 2024-06-28 143,176,001 0 17.3463 825,400,000 2024-05-31
290 2024-06-27 143,176,001 0 17.3463 825,400,000 2024-05-31
291 2024-06-26 143,176,001 0 17.3463 825,400,000 2024-05-31
292 2024-06-25 143,176,001 0 17.3463 825,400,000 2024-05-31
293 2024-06-24 143,176,001 0 17.3463 825,400,000 2024-05-31
294 2024-06-21 143,176,001 -74,000 17.3463 825,400,000 2024-05-31
295 2024-06-20 143,250,001 0 17.3552 825,400,000 2024-05-31
296 2024-06-19 143,250,001 0 17.3552 825,400,000 2024-05-31
297 2024-06-18 143,250,001 0 17.3552 825,400,000 2024-05-31
298 2024-06-17 143,250,001 0 17.3552 825,400,000 2024-05-31
299 2024-06-14 143,250,001 0 17.3552 825,400,000 2024-05-31
300 2024-06-13 143,250,001 0 17.3552 825,400,000 2024-05-31
301 2024-06-12 143,250,001 0 17.3552 825,400,000 2024-05-31
302 2024-06-11 143,250,001 0 17.3552 825,400,000 2024-05-31
303 2024-06-07 143,250,001 0 17.3552 825,400,000 2024-05-31
304 2024-06-06 143,250,001 0 17.3552 825,400,000 2024-05-31
305 2024-06-05 143,250,001 0 17.3552 825,400,000 2024-05-31
306 2024-06-04 143,250,001 0 17.3552 825,400,000 2024-05-31
307 2024-06-03 143,250,001 0 17.3552 825,400,000 2024-05-31
308 2024-05-31 143,250,001 0 17.3552 825,400,000 2024-05-31
309 2024-05-30 143,250,001 0 17.3552 825,400,000 2024-04-30
310 2024-05-29 143,250,001 0 17.3552 825,400,000 2024-04-30
311 2024-05-28 143,250,001 0 17.3552 825,400,000 2024-04-30
312 2024-05-27 143,250,001 0 17.3552 825,400,000 2024-04-30
313 2024-05-24 143,250,001 0 17.3552 825,400,000 2024-04-30
314 2024-05-23 143,250,001 0 17.3552 825,400,000 2024-04-30
315 2024-05-22 143,250,001 -10,000 17.3552 825,400,000 2024-04-30
316 2024-05-21 143,260,001 0 17.3564 825,400,000 2024-04-30
317 2024-05-20 143,260,001 -20,000 17.3564 825,400,000 2024-04-30
318 2024-05-17 143,280,001 0 17.3589 825,400,000 2024-04-30
319 2024-05-16 143,280,001 50,000 17.3589 825,400,000 2024-04-30
320 2024-05-14 143,230,001 0 17.3528 825,400,000 2024-04-30
321 2024-05-13 143,230,001 -10,000 17.3528 825,400,000 2024-04-30
322 2024-05-10 143,240,001 0 17.3540 825,400,000 2024-04-30
323 2024-05-09 143,240,001 0 17.3540 825,400,000 2024-04-30
324 2024-05-08 143,240,001 -8,000 17.3540 825,400,000 2024-04-30
325 2024-05-07 143,248,001 0 17.3550 825,400,000 2024-04-30
326 2024-05-06 143,248,001 0 17.3550 825,400,000 2024-04-30
327 2024-05-03 143,248,001 0 17.3550 825,400,000 2024-04-30
328 2024-05-02 143,248,001 0 17.3550 825,400,000 2024-04-30
329 2024-04-30 143,248,001 0 17.3550 825,400,000 2024-04-30
330 2024-04-29 143,248,001 0 17.3550 825,400,000 2024-03-31
331 2024-04-26 143,248,001 0 17.3550 825,400,000 2024-03-31
332 2024-04-25 143,248,001 0 17.3550 825,400,000 2024-03-31
333 2024-04-24 143,248,001 0 17.3550 825,400,000 2024-03-31
334 2024-04-23 143,248,001 0 17.3550 825,400,000 2024-03-31
335 2024-04-22 143,248,001 0 17.3550 825,400,000 2024-03-31
336 2024-04-19 143,248,001 0 17.3550 825,400,000 2024-03-31
337 2024-04-18 143,248,001 0 17.3550 825,400,000 2024-03-31
338 2024-04-17 143,248,001 0 17.3550 825,400,000 2024-03-31
339 2024-04-16 143,248,001 -20,000 17.3550 825,400,000 2024-03-31
340 2024-04-15 143,268,001 0 17.3574 825,400,000 2024-03-31
341 2024-04-12 143,268,001 -6,000 17.3574 825,400,000 2024-03-31
342 2024-04-11 143,274,001 0 17.3581 825,400,000 2024-03-31
343 2024-04-10 143,274,001 0 17.3581 825,400,000 2024-03-31
344 2024-04-09 143,274,001 0 17.3581 825,400,000 2024-03-31
345 2024-04-08 143,274,001 0 17.3581 825,400,000 2024-03-31
346 2024-04-05 143,274,001 0 17.3581 825,400,000 2024-03-31
347 2024-04-03 143,274,001 0 17.3581 825,400,000 2024-03-31
348 2024-04-02 143,274,001 0 17.3581 825,400,000 2024-03-31
349 2024-03-28 143,274,001 0 17.3581 825,400,000 2024-02-29
350 2024-03-27 143,274,001 0 17.3581 825,400,000 2024-02-29
351 2024-03-26 143,274,001 0 17.3581 825,400,000 2024-02-29
352 2024-03-25 143,274,001 0 17.3581 825,400,000 2024-02-29
353 2024-03-22 143,274,001 0 17.3581 825,400,000 2024-02-29
354 2024-03-21 143,274,001 0 17.3581 825,400,000 2024-02-29
355 2024-03-20 143,274,001 0 17.3581 825,400,000 2024-02-29
356 2024-03-19 143,274,001 0 17.3581 825,400,000 2024-02-29
357 2024-03-18 143,274,001 0 17.3581 825,400,000 2024-02-29
358 2024-03-15 143,274,001 0 17.3581 825,400,000 2024-02-29
359 2024-03-14 143,274,001 0 17.3581 825,400,000 2024-02-29
360 2024-03-13 143,274,001 0 17.3581 825,400,000 2024-02-29
361 2024-03-12 143,274,001 0 17.3581 825,400,000 2024-02-29
362 2024-03-11 143,274,001 0 17.3581 825,400,000 2024-02-29
363 2024-03-08 143,274,001 0 17.3581 825,400,000 2024-02-29
364 2024-03-07 143,274,001 0 17.3581 825,400,000 2024-02-29
365 2024-03-06 143,274,001 -68,000 17.3581 825,400,000 2024-02-29
366 2024-03-05 143,342,001 -22,000 17.3664 825,400,000 2024-02-29
367 2024-03-04 143,364,001 0 17.3690 825,400,000 2024-02-29
368 2024-03-01 143,364,001 0 17.3690 825,400,000 2024-02-29
369 2024-02-29 143,364,001 0 17.3690 825,400,000 2024-02-29
370 2024-02-28 143,364,001 0 17.3690 825,400,000 2024-01-31
371 2024-02-27 143,364,001 0 17.3690 825,400,000 2024-01-31
372 2024-02-26 143,364,001 0 17.3690 825,400,000 2024-01-31
373 2024-02-23 143,364,001 0 17.3690 825,400,000 2024-01-31
374 2024-02-22 143,364,001 0 17.3690 825,400,000 2024-01-31
375 2024-02-21 143,364,001 0 17.3690 825,400,000 2024-01-31
376 2024-02-20 143,364,001 16,000 17.3690 825,400,000 2024-01-31
377 2024-02-19 143,348,001 0 17.3671 825,400,000 2024-01-31
378 2024-02-16 143,348,001 0 17.3671 825,400,000 2024-01-31
379 2024-02-15 143,348,001 -82,000 17.3671 825,400,000 2024-01-31
380 2024-02-14 143,430,001 0 17.3770 825,400,000 2024-01-31
381 2024-02-09 143,430,001 0 17.3770 825,400,000 2024-01-31
382 2024-02-08 143,430,001 0 17.3770 825,400,000 2024-01-31
383 2024-02-07 143,430,001 0 17.3770 825,400,000 2024-01-31
384 2024-02-06 143,430,001 0 17.3770 825,400,000 2024-01-31
385 2024-02-05 143,430,001 0 17.3770 825,400,000 2024-01-31
386 2024-02-02 143,430,001 0 17.3770 825,400,000 2024-01-31
387 2024-02-01 143,430,001 0 17.3770 825,400,000 2024-01-31
388 2024-01-31 143,430,001 0 17.3770 825,400,000 2024-01-31
389 2024-01-30 143,430,001 0 17.3770 825,400,000 2023-12-31
390 2024-01-29 143,430,001 0 17.3770 825,400,000 2023-12-31
391 2024-01-26 143,430,001 0 17.3770 825,400,000 2023-12-31
392 2024-01-25 143,430,001 0 17.3770 825,400,000 2023-12-31
393 2024-01-24 143,430,001 0 17.3770 825,400,000 2023-12-31
394 2024-01-23 143,430,001 0 17.3770 825,400,000 2023-12-31
395 2024-01-22 143,430,001 0 17.3770 825,400,000 2023-12-31
396 2024-01-19 143,430,001 0 17.3770 825,400,000 2023-12-31
397 2024-01-18 143,430,001 0 17.3770 825,400,000 2023-12-31
398 2024-01-17 143,430,001 0 17.3770 825,400,000 2023-12-31
399 2024-01-16 143,430,001 0 17.3770 825,400,000 2023-12-31
400 2024-01-15 143,430,001 0 17.3770 825,400,000 2023-12-31
401 2024-01-12 143,430,001 0 17.3770 825,400,000 2023-12-31
402 2024-01-11 143,430,001 0 17.3770 825,400,000 2023-12-31
403 2024-01-10 143,430,001 0 17.3770 825,400,000 2023-12-31
404 2024-01-09 143,430,001 0 17.3770 825,400,000 2023-12-31
405 2024-01-08 143,430,001 0 17.3770 825,400,000 2023-12-31
406 2024-01-05 143,430,001 0 17.3770 825,400,000 2023-12-31
407 2024-01-04 143,430,001 0 17.3770 825,400,000 2023-12-31
408 2024-01-03 143,430,001 0 17.3770 825,400,000 2023-12-31
409 2024-01-02 143,430,001 0 17.3770 825,400,000 2023-12-31
410 2023-12-29 143,430,001 0 17.3770 825,400,000 2023-11-30
411 2023-12-28 143,430,001 0 17.3770 825,400,000 2023-11-30
412 2023-12-27 143,430,001 0 17.3770 825,400,000 2023-11-30
413 2023-12-22 143,430,001 0 17.3770 825,400,000 2023-11-30
414 2023-12-21 143,430,001 0 17.3770 825,400,000 2023-11-30
415 2023-12-20 143,430,001 0 17.3770 825,400,000 2023-11-30
416 2023-12-19 143,430,001 0 17.3770 825,400,000 2023-11-30
417 2023-12-18 143,430,001 0 17.3770 825,400,000 2023-11-30
418 2023-12-15 143,430,001 0 17.3770 825,400,000 2023-11-30
419 2023-12-14 143,430,001 0 17.3770 825,400,000 2023-11-30
420 2023-12-13 143,430,001 0 17.3770 825,400,000 2023-11-30
421 2023-12-12 143,430,001 0 17.3770 825,400,000 2023-11-30
422 2023-12-11 143,430,001 0 17.3770 825,400,000 2023-11-30
423 2023-12-08 143,430,001 -12,000 17.3770 825,400,000 2023-11-30
424 2023-12-07 143,442,001 0 17.3785 825,400,000 2023-11-30
425 2023-12-06 143,442,001 0 17.3785 825,400,000 2023-11-30
426 2023-12-05 143,442,001 0 17.3785 825,400,000 2023-11-30
427 2023-12-04 143,442,001 0 17.3785 825,400,000 2023-11-30
428 2023-12-01 143,442,001 0 17.3785 825,400,000 2023-11-30
429 2023-11-30 143,442,001 0 17.3785 825,400,000 2023-11-30
430 2023-11-29 143,442,001 0 17.3785 825,400,000 2023-10-31
431 2023-11-28 143,442,001 0 17.3785 825,400,000 2023-10-31
432 2023-11-27 143,442,001 0 17.3785 825,400,000 2023-10-31
433 2023-11-24 143,442,001 0 17.3785 825,400,000 2023-10-31
434 2023-11-23 143,442,001 96,000 17.3785 825,400,000 2023-10-31
435 2023-11-22 143,346,001 0 17.3669 825,400,000 2023-10-31
436 2023-11-21 143,346,001 0 17.3669 825,400,000 2023-10-31
437 2023-11-20 143,346,001 0 17.3669 825,400,000 2023-10-31
438 2023-11-17 143,346,001 0 17.3669 825,400,000 2023-10-31
439 2023-11-16 143,346,001 0 17.3669 825,400,000 2023-10-31
440 2023-11-15 143,346,001 0 17.3669 825,400,000 2023-10-31
441 2023-11-14 143,346,001 -6,000 17.3669 825,400,000 2023-10-31
442 2023-11-13 143,352,001 0 17.3676 825,400,000 2023-10-31
443 2023-11-10 143,352,001 -2,000 17.3676 825,400,000 2023-10-31
444 2023-11-09 143,354,001 0 17.3678 825,400,000 2023-10-31
445 2023-11-08 143,354,001 0 17.3678 825,400,000 2023-10-31
446 2023-11-07 143,354,001 0 17.3678 825,400,000 2023-10-31
447 2023-11-06 143,354,001 2,000 17.3678 825,400,000 2023-10-31
448 2023-11-03 143,352,001 0 17.3676 825,400,000 2023-10-31
449 2023-11-02 143,352,001 0 17.3676 825,400,000 2023-10-31
450 2023-11-01 143,352,001 0 17.3676 825,400,000 2023-10-31
451 2023-10-31 143,352,001 0 17.3676 825,400,000 2023-10-31
452 2023-10-30 143,352,001 0 17.3676 825,400,000 2023-09-30
453 2023-10-27 143,352,001 0 17.3676 825,400,000 2023-09-30
454 2023-10-26 143,352,001 0 17.3676 825,400,000 2023-09-30
455 2023-10-25 143,352,001 0 17.3676 825,400,000 2023-09-30
456 2023-10-24 143,352,001 0 17.3676 825,400,000 2023-09-30
457 2023-10-20 143,352,001 0 17.3676 825,400,000 2023-09-30
458 2023-10-19 143,352,001 0 17.3676 825,400,000 2023-09-30
459 2023-10-18 143,352,001 0 17.3676 825,400,000 2023-09-30
460 2023-10-17 143,352,001 0 17.3676 825,400,000 2023-09-30
461 2023-10-16 143,352,001 0 17.3676 825,400,000 2023-09-30
462 2023-10-13 143,352,001 0 17.3676 825,400,000 2023-09-30
463 2023-10-12 143,352,001 0 17.3676 825,400,000 2023-09-30
464 2023-10-11 143,352,001 0 17.3676 825,400,000 2023-09-30
465 2023-10-10 143,352,001 0 17.3676 825,400,000 2023-09-30
466 2023-10-09 143,352,001 0 17.3676 825,400,000 2023-09-30
467 2023-10-06 143,352,001 0 17.3676 825,400,000 2023-09-30
468 2023-10-05 143,352,001 0 17.3676 825,400,000 2023-09-30
469 2023-10-04 143,352,001 0 17.3676 825,400,000 2023-09-30
470 2023-10-03 143,352,001 -2,000 17.3676 825,400,000 2023-09-30
471 2023-09-29 143,354,001 0 17.3678 825,400,000 2023-08-31
472 2023-09-28 143,354,001 0 17.3678 825,400,000 2023-08-31
473 2023-09-27 143,354,001 0 17.3678 825,400,000 2023-08-31
474 2023-09-26 143,354,001 0 17.3678 825,400,000 2023-08-31
475 2023-09-25 143,354,001 50,000 17.3678 825,400,000 2023-08-31
476 2023-09-22 143,304,001 0 17.3618 825,400,000 2023-08-31
477 2023-09-21 143,304,001 0 17.3618 825,400,000 2023-08-31
478 2023-09-20 143,304,001 0 17.3618 825,400,000 2023-08-31
479 2023-09-19 143,304,001 0 17.3618 825,400,000 2023-08-31
480 2023-09-18 143,304,001 196,000 17.3618 825,400,000 2023-08-31
481 2023-09-15 143,108,001 -2,000 17.3380 825,400,000 2023-08-31
482 2023-09-14 143,110,001 -22,000 17.3383 825,400,000 2023-08-31
483 2023-09-13 143,132,001 0 17.3409 825,400,000 2023-08-31
484 2023-09-12 143,132,001 -54,000 17.3409 825,400,000 2023-08-31
485 2023-09-11 143,186,001 0 17.3475 825,400,000 2023-08-31
486 2023-09-07 143,186,001 0 17.3475 825,400,000 2023-08-31
487 2023-09-06 143,186,001 0 17.3475 825,400,000 2023-08-31
488 2023-09-05 143,186,001 0 17.3475 825,400,000 2023-08-31
489 2023-09-04 143,186,001 0 17.3475 825,400,000 2023-08-31
490 2023-08-31 143,186,001 0 17.3475 825,400,000 2023-08-31
491 2023-08-30 143,186,001 0 17.3475 825,400,000 2023-07-31
492 2023-08-29 143,186,001 0 17.3475 825,400,000 2023-07-31
493 2023-08-28 143,186,001 0 17.3475 825,400,000 2023-07-31
494 2023-08-25 143,186,001 0 17.3475 825,400,000 2023-07-31
495 2023-08-24 143,186,001 0 17.3475 825,400,000 2023-07-31
496 2023-08-23 143,186,001 0 17.3475 825,400,000 2023-07-31
497 2023-08-22 143,186,001 0 17.3475 825,400,000 2023-07-31
498 2023-08-21 143,186,001 0 17.3475 825,400,000 2023-07-31
499 2023-08-18 143,186,001 0 17.3475 825,400,000 2023-07-31
500 2023-08-17 143,186,001 0 17.3475 825,400,000 2023-07-31
501 2023-08-16 143,186,001 0 17.3475 825,400,000 2023-07-31
502 2023-08-15 143,186,001 0 17.3475 825,400,000 2023-07-31
503 2023-08-14 143,186,001 0 17.3475 825,400,000 2023-07-31
504 2023-08-11 143,186,001 0 17.3475 825,400,000 2023-07-31
505 2023-08-10 143,186,001 0 17.3475 825,400,000 2023-07-31
506 2023-08-09 143,186,001 0 17.3475 825,400,000 2023-07-31
507 2023-08-08 143,186,001 0 17.3475 825,400,000 2023-07-31
508 2023-08-07 143,186,001 0 17.3475 825,400,000 2023-07-31
509 2023-08-04 143,186,001 0 17.3475 825,400,000 2023-07-31
510 2023-08-03 143,186,001 0 17.3475 825,400,000 2023-07-31
511 2023-08-02 143,186,001 0 17.3475 825,400,000 2023-07-31
512 2023-08-01 143,186,001 0 17.3475 825,400,000 2023-07-31
513 2023-07-31 143,186,001 0 17.3475 825,400,000 2023-07-31
514 2023-07-28 143,186,001 0 17.3475 825,400,000 2023-06-30
515 2023-07-27 143,186,001 0 17.3475 825,400,000 2023-06-30
516 2023-07-26 143,186,001 0 17.3475 825,400,000 2023-06-30
517 2023-07-25 143,186,001 0 17.3475 825,400,000 2023-06-30
518 2023-07-24 143,186,001 0 17.3475 825,400,000 2023-06-30
519 2023-07-21 143,186,001 0 17.3475 825,400,000 2023-06-30
520 2023-07-20 143,186,001 -68,000 17.3475 825,400,000 2023-06-30
521 2023-07-19 143,254,001 26,000 17.3557 825,400,000 2023-06-30
522 2023-07-18 143,228,001 -4,000 17.3526 825,400,000 2023-06-30
523 2023-07-14 143,232,001 0 17.3530 825,400,000 2023-06-30
524 2023-07-13 143,232,001 0 17.3530 825,400,000 2023-06-30
525 2023-07-12 143,232,001 0 17.3530 825,400,000 2023-06-30
526 2023-07-11 143,232,001 0 17.3530 825,400,000 2023-06-30
527 2023-07-10 143,232,001 0 17.3530 825,400,000 2023-06-30
528 2023-07-07 143,232,001 0 17.3530 825,400,000 2023-06-30
529 2023-07-06 143,232,001 0 17.3530 825,400,000 2023-06-30
530 2023-07-05 143,232,001 0 17.3530 825,400,000 2023-06-30
531 2023-07-04 143,232,001 0 17.3530 825,400,000 2023-06-30
532 2023-07-03 143,232,001 0 17.3530 825,400,000 2023-06-30
533 2023-06-30 143,232,001 0 17.3530 825,400,000 2023-06-30
534 2023-06-29 143,232,001 0 17.3530 825,400,000 2023-05-31
535 2023-06-28 143,232,001 0 17.3530 825,400,000 2023-05-31
536 2023-06-27 143,232,001 0 17.3530 825,400,000 2023-05-31
537 2023-06-26 143,232,001 0 17.3530 825,400,000 2023-05-31
538 2023-06-23 143,232,001 0 17.3530 825,400,000 2023-05-31
539 2023-06-21 143,232,001 0 17.3530 825,400,000 2023-05-31
540 2023-06-20 143,232,001 0 17.3530 825,400,000 2023-05-31
541 2023-06-19 143,232,001 0 17.3530 825,400,000 2023-05-31
542 2023-06-16 143,232,001 0 17.3530 825,400,000 2023-05-31
543 2023-06-15 143,232,001 0 17.3530 825,400,000 2023-05-31
544 2023-06-14 143,232,001 0 17.3530 825,400,000 2023-05-31
545 2023-06-13 143,232,001 0 17.3530 825,400,000 2023-05-31
546 2023-06-12 143,232,001 0 17.3530 825,400,000 2023-05-31
547 2023-06-09 143,232,001 0 17.3530 825,400,000 2023-05-31
548 2023-06-08 143,232,001 -26,000 17.3530 825,400,000 2023-05-31
549 2023-06-07 143,258,001 0 17.3562 825,400,000 2023-05-31
550 2023-06-06 143,258,001 0 17.3562 825,400,000 2023-05-31
551 2023-06-05 143,258,001 0 17.3562 825,400,000 2023-05-31
552 2023-06-02 143,258,001 0 17.3562 825,400,000 2023-05-31
553 2023-06-01 143,258,001 0 17.3562 825,400,000 2023-05-31
554 2023-05-31 143,258,001 0 17.3562 825,400,000 2023-05-31
555 2023-05-30 143,258,001 0 17.3562 825,400,000 2023-04-30
556 2023-05-29 143,258,001 0 17.3562 825,400,000 2023-04-30
557 2023-05-25 143,258,001 0 17.3562 825,400,000 2023-04-30
558 2023-05-24 143,258,001 0 17.3562 825,400,000 2023-04-30
559 2023-05-23 143,258,001 0 17.3562 825,400,000 2023-04-30
560 2023-05-22 143,258,001 0 17.3562 825,400,000 2023-04-30
561 2023-05-19 143,258,001 0 17.3562 825,400,000 2023-04-30
562 2023-05-18 143,258,001 0 17.3562 825,400,000 2023-04-30
563 2023-05-17 143,258,001 0 17.3562 825,400,000 2023-04-30
564 2023-05-16 143,258,001 0 17.3562 825,400,000 2023-04-30
565 2023-05-15 143,258,001 0 17.3562 825,400,000 2023-04-30
566 2023-05-12 143,258,001 0 17.3562 825,400,000 2023-04-30
567 2023-05-11 143,258,001 -2,000 17.3562 825,400,000 2023-04-30
568 2023-05-10 143,260,001 -28,000 17.3564 825,400,000 2023-04-30
569 2023-05-09 143,288,001 0 17.3598 825,400,000 2023-04-30
570 2023-05-08 143,288,001 0 17.3598 825,400,000 2023-04-30
571 2023-05-05 143,288,001 0 17.3598 825,400,000 2023-04-30
572 2023-05-04 143,288,001 0 17.3598 825,400,000 2023-04-30
573 2023-05-03 143,288,001 0 17.3598 825,400,000 2023-04-30
574 2023-05-02 143,288,001 0 17.3598 825,400,000 2023-04-30
575 2023-04-28 143,288,001 0 17.3598 825,400,000 2023-03-31
576 2023-04-27 143,288,001 0 17.3598 825,400,000 2023-03-31
577 2023-04-26 143,288,001 0 17.3598 825,400,000 2023-03-31
578 2023-04-25 143,288,001 0 17.3598 825,400,000 2023-03-31
579 2023-04-24 143,288,001 0 17.3598 825,400,000 2023-03-31
580 2023-04-21 143,288,001 0 17.3598 825,400,000 2023-03-31
581 2023-04-20 143,288,001 0 17.3598 825,400,000 2023-03-31
582 2023-04-19 143,288,001 0 17.3598 825,400,000 2023-03-31
583 2023-04-18 143,288,001 0 17.3598 825,400,000 2023-03-31
584 2023-04-17 143,288,001 0 17.3598 825,400,000 2023-03-31
585 2023-04-14 143,288,001 -40,000 17.3598 825,400,000 2023-03-31
586 2023-04-13 143,328,001 0 17.3647 825,400,000 2023-03-31
587 2023-04-12 143,328,001 0 17.3647 825,400,000 2023-03-31
588 2023-04-11 143,328,001 0 17.3647 825,400,000 2023-03-31
589 2023-04-06 143,328,001 0 17.3647 825,400,000 2023-03-31
590 2023-04-04 143,328,001 14,000 17.3647 825,400,000 2023-03-31
591 2023-04-03 143,314,001 0 17.3630 825,400,000 2023-03-31
592 2023-03-31 143,314,001 6,000 17.3630 825,400,000 2023-03-31
593 2023-03-30 143,308,001 0 17.3622 825,400,000 2023-02-28
594 2023-03-29 143,308,001 -20,000 17.3622 825,400,000 2023-02-28
595 2023-03-28 143,328,001 0 17.3647 825,400,000 2023-02-28
596 2023-03-27 143,328,001 0 17.3647 825,400,000 2023-02-28
597 2023-03-24 143,328,001 0 17.3647 825,400,000 2023-02-28
598 2023-03-23 143,328,001 0 17.3647 825,400,000 2023-02-28
599 2023-03-22 143,328,001 0 17.3647 825,400,000 2023-02-28
600 2023-03-21 143,328,001 0 17.3647 825,400,000 2023-02-28
601 2023-03-20 143,328,001 0 17.3647 825,400,000 2023-02-28
602 2023-03-17 143,328,001 0 17.3647 825,400,000 2023-02-28
603 2023-03-16 143,328,001 0 17.3647 825,400,000 2023-02-28
604 2023-03-15 143,328,001 0 17.3647 825,400,000 2023-02-28
605 2023-03-14 143,328,001 0 17.3647 825,400,000 2023-02-28
606 2023-03-13 143,328,001 0 17.3647 825,400,000 2023-02-28
607 2023-03-10 143,328,001 0 17.3647 825,400,000 2023-02-28
608 2023-03-09 143,328,001 -66,000 17.3647 825,400,000 2023-02-28
609 2023-03-08 143,394,001 30,000 17.3727 825,400,000 2023-02-28
610 2023-03-07 143,364,001 0 17.3690 825,400,000 2023-02-28
611 2023-03-06 143,364,001 0 17.3690 825,400,000 2023-02-28
612 2023-03-03 143,364,001 0 17.3690 825,400,000 2023-02-28
613 2023-03-02 143,364,001 0 17.3690 825,400,000 2023-02-28
614 2023-03-01 143,364,001 0 17.3690 825,400,000 2023-02-28
615 2023-02-28 143,364,001 0 17.3690 825,400,000 2023-02-28
616 2023-02-27 143,364,001 0 17.3690 825,400,000 2023-01-31
617 2023-02-24 143,364,001 0 17.3690 825,400,000 2023-01-31
618 2023-02-23 143,364,001 50,000 17.3690 825,400,000 2023-01-31
619 2023-02-22 143,314,001 0 17.3630 825,400,000 2023-01-31
620 2023-02-21 143,314,001 0 17.3630 825,400,000 2023-01-31
621 2023-02-20 143,314,001 0 17.3630 825,400,000 2023-01-31
622 2023-02-17 143,314,001 0 17.3630 825,400,000 2023-01-31
623 2023-02-16 143,314,001 0 17.3630 825,400,000 2023-01-31
624 2023-02-15 143,314,001 0 17.3630 825,400,000 2023-01-31
625 2023-02-14 143,314,001 0 17.3630 825,400,000 2023-01-31
626 2023-02-13 143,314,001 0 17.3630 825,400,000 2023-01-31
627 2023-02-10 143,314,001 0 17.3630 825,400,000 2023-01-31
628 2023-02-09 143,314,001 0 17.3630 825,400,000 2023-01-31
629 2023-02-08 143,314,001 10,000 17.3630 825,400,000 2023-01-31
630 2023-02-07 143,304,001 0 17.3618 825,400,000 2023-01-31
631 2023-02-06 143,304,001 0 17.3618 825,400,000 2023-01-31
632 2023-02-03 143,304,001 0 17.3618 825,400,000 2023-01-31
633 2023-02-02 143,304,001 0 17.3618 825,400,000 2023-01-31
634 2023-02-01 143,304,001 0 17.3618 825,400,000 2023-01-31
635 2023-01-31 143,304,001 0 17.3618 825,400,000 2023-01-31
636 2023-01-30 143,304,001 -30,000 17.3618 825,400,000 2022-12-31
637 2023-01-27 143,334,001 0 17.3654 825,400,000 2022-12-31
638 2023-01-26 143,334,001 20,000 17.3654 825,400,000 2022-12-31
639 2023-01-20 143,314,001 0 17.3630 825,400,000 2022-12-31
640 2023-01-19 143,314,001 0 17.3630 825,400,000 2022-12-31
641 2023-01-18 143,314,001 0 17.3630 825,400,000 2022-12-31
642 2023-01-17 143,314,001 0 17.3630 825,400,000 2022-12-31
643 2023-01-16 143,314,001 0 17.3630 825,400,000 2022-12-31
644 2023-01-13 143,314,001 0 17.3630 825,400,000 2022-12-31
645 2023-01-12 143,314,001 0 17.3630 825,400,000 2022-12-31
646 2023-01-11 143,314,001 0 17.3630 825,400,000 2022-12-31
647 2023-01-10 143,314,001 0 17.3630 825,400,000 2022-12-31
648 2023-01-09 143,314,001 0 17.3630 825,400,000 2022-12-31
649 2023-01-06 143,314,001 66,000 17.3630 825,400,000 2022-12-31
650 2023-01-05 143,248,001 0 17.3550 825,400,000 2022-12-31
651 2023-01-04 143,248,001 4,000 17.3550 825,400,000 2022-12-31
652 2023-01-03 143,244,001 2,000 17.3545 825,400,000 2022-12-31
653 2022-12-30 143,242,001 4,000 17.3543 825,400,000 2022-11-30
654 2022-12-29 143,238,001 -2,000 17.3538 825,400,000 2022-11-30
655 2022-12-28 143,240,001 0 17.3540 825,400,000 2022-11-30
656 2022-12-23 143,240,001 0 17.3540 825,400,000 2022-11-30
657 2022-12-22 143,240,001 0 17.3540 825,400,000 2022-11-30
658 2022-12-21 143,240,001 0 17.3540 825,400,000 2022-11-30
659 2022-12-20 143,240,001 0 17.3540 825,400,000 2022-11-30
660 2022-12-19 143,240,001 -2,000 17.3540 825,400,000 2022-11-30
661 2022-12-16 143,242,001 0 17.3543 825,400,000 2022-11-30
662 2022-12-15 143,242,001 0 17.3543 825,400,000 2022-11-30
663 2022-12-14 143,242,001 -10,000 17.3543 825,400,000 2022-11-30
664 2022-12-13 143,252,001 0 17.3555 825,400,000 2022-11-30
665 2022-12-12 143,252,001 0 17.3555 825,400,000 2022-11-30
666 2022-12-09 143,252,001 0 17.3555 825,400,000 2022-11-30
667 2022-12-08 143,252,001 0 17.3555 825,400,000 2022-11-30
668 2022-12-07 143,252,001 0 17.3555 825,400,000 2022-11-30
669 2022-12-06 143,252,001 0 17.3555 825,400,000 2022-11-30
670 2022-12-05 143,252,001 0 17.3555 825,400,000 2022-11-30
671 2022-12-02 143,252,001 0 17.3555 825,400,000 2022-11-30
672 2022-12-01 143,252,001 -2,000 17.3555 825,400,000 2022-11-30
673 2022-11-30 143,254,001 0 17.3557 825,400,000 2022-11-30
674 2022-11-29 143,254,001 0 17.3557 825,400,000 2022-10-31
675 2022-11-28 143,254,001 0 17.3557 825,400,000 2022-10-31
676 2022-11-25 143,254,001 0 17.3557 825,400,000 2022-10-31
677 2022-11-24 143,254,001 0 17.3557 825,400,000 2022-10-31
678 2022-11-23 143,254,001 100,000 17.3557 825,400,000 2022-10-31
679 2022-11-22 143,154,001 0 17.3436 825,400,000 2022-10-31
680 2022-11-21 143,154,001 0 17.3436 825,400,000 2022-10-31
681 2022-11-18 143,154,001 0 17.3436 825,400,000 2022-10-31
682 2022-11-17 143,154,001 8,000 17.3436 825,400,000 2022-10-31
683 2022-11-16 143,146,001 0 17.3426 825,400,000 2022-10-31
684 2022-11-15 143,146,001 12,000 17.3426 825,400,000 2022-10-31
685 2022-11-14 143,134,001 0 17.3412 825,400,000 2022-10-31
686 2022-11-11 143,134,001 0 17.3412 825,400,000 2022-10-31
687 2022-11-10 143,134,001 0 17.3412 825,400,000 2022-10-31
688 2022-11-09 143,134,001 0 17.3412 825,400,000 2022-10-31
689 2022-11-08 143,134,001 0 17.3412 825,400,000 2022-10-31
690 2022-11-07 143,134,001 0 17.3412 825,400,000 2022-10-31
691 2022-11-04 143,134,001 0 17.3412 825,400,000 2022-10-31
692 2022-11-03 143,134,001 0 17.3412 825,400,000 2022-10-31
693 2022-11-02 143,134,001 0 17.3412 825,400,000 2022-10-31
694 2022-11-01 143,134,001 -10,000 17.3412 825,400,000 2022-10-31
695 2022-10-31 143,144,001 0 17.3424 825,400,000 2022-10-31
696 2022-10-28 143,144,001 0 17.3424 825,400,000 2022-09-30
697 2022-10-27 143,144,001 0 17.3424 825,400,000 2022-09-30
698 2022-10-26 143,144,001 16,000 17.3424 825,400,000 2022-09-30
699 2022-10-25 143,128,001 0 17.3404 825,400,000 2022-09-30
700 2022-10-24 143,128,001 0 17.3404 825,400,000 2022-09-30
701 2022-10-21 143,128,001 0 17.3404 825,400,000 2022-09-30
702 2022-10-20 143,128,001 0 17.3404 825,400,000 2022-09-30
703 2022-10-19 143,128,001 0 17.3404 825,400,000 2022-09-30
704 2022-10-18 143,128,001 0 17.3404 825,400,000 2022-09-30
705 2022-10-17 143,128,001 0 17.3404 825,400,000 2022-09-30
706 2022-10-14 143,128,001 0 17.3404 825,400,000 2022-09-30
707 2022-10-13 143,128,001 0 17.3404 825,400,000 2022-09-30
708 2022-10-12 143,128,001 0 17.3404 825,400,000 2022-09-30
709 2022-10-11 143,128,001 -72,000 17.3404 825,400,000 2022-09-30
710 2022-10-10 143,200,001 -22,000 17.3492 825,400,000 2022-09-30
711 2022-10-07 143,222,001 0 17.3518 825,400,000 2022-09-30
712 2022-10-06 143,222,001 0 17.3518 825,400,000 2022-09-30
713 2022-10-05 143,222,001 70,000 17.3518 825,400,000 2022-09-30
714 2022-10-03 143,152,001 72,000 17.3433 825,400,000 2022-09-30
715 2022-09-30 143,080,001 -2,000 17.3346 825,400,000 2022-09-30
716 2022-09-29 143,082,001 -18,000 17.3349 825,400,000 2022-08-31
717 2022-09-28 143,100,001 0 17.3370 825,400,000 2022-08-31
718 2022-09-27 143,100,001 0 17.3370 825,400,000 2022-08-31
719 2022-09-26 143,100,001 320,000 17.3370 825,400,000 2022-08-31
720 2022-09-23 142,780,001 0 17.2983 825,400,000 2022-08-31
721 2022-09-22 142,780,001 0 17.2983 825,400,000 2022-08-31
722 2022-09-21 142,780,001 48,000 17.2983 825,400,000 2022-08-31
723 2022-09-20 142,732,001 -10,000 17.2925 825,400,000 2022-08-31
724 2022-09-19 142,742,001 0 17.2937 825,400,000 2022-08-31
725 2022-09-16 142,742,001 4,000 17.2937 825,400,000 2022-08-31
726 2022-09-15 142,738,001 0 17.2932 825,400,000 2022-08-31
727 2022-09-14 142,738,001 0 17.2932 825,400,000 2022-08-31
728 2022-09-13 142,738,001 0 17.2932 825,400,000 2022-08-31
729 2022-09-09 142,738,001 0 17.2932 825,400,000 2022-08-31
730 2022-09-08 142,738,001 -2,000 17.2932 825,400,000 2022-08-31
731 2022-09-07 142,740,001 -124,000 17.2934 825,400,000 2022-08-31
732 2022-09-06 142,864,001 0 17.3085 825,400,000 2022-08-31
733 2022-09-05 142,864,001 -2,000 17.3085 825,400,000 2022-08-31
734 2022-09-02 142,866,001 0 17.3087 825,400,000 2022-08-31
735 2022-09-01 142,866,001 0 17.3087 825,400,000 2022-08-31
736 2022-08-31 142,866,001 0 17.3087 825,400,000 2022-08-31
737 2022-08-30 142,866,001 0 17.3087 825,400,000 2022-07-31
738 2022-08-29 142,866,001 0 17.3087 825,400,000 2022-07-31
739 2022-08-26 142,866,001 56,000 17.3087 825,400,000 2022-07-31
740 2022-08-25 142,810,001 -56,000 17.3019 825,400,000 2022-07-31
741 2022-08-24 142,866,001 0 17.3087 825,400,000 2022-07-31
742 2022-08-23 142,866,001 0 17.3087 825,400,000 2022-07-31
743 2022-08-22 142,866,001 0 17.3087 825,400,000 2022-07-31
744 2022-08-19 142,866,001 120,000 17.3087 825,400,000 2022-07-31
745 2022-08-18 142,746,001 2,000 17.2942 825,400,000 2022-07-31
746 2022-08-17 142,744,001 4,000 17.2939 825,400,000 2022-07-31
747 2022-08-16 142,740,001 0 17.2934 825,400,000 2022-07-31
748 2022-08-15 142,740,001 -56,000 17.2934 825,400,000 2022-07-31
749 2022-08-12 142,796,001 -58,000 17.3002 825,400,000 2022-07-31
750 2022-08-11 142,854,001 0 17.3072 825,400,000 2022-07-31
751 2022-08-10 142,854,001 0 17.3072 825,400,000 2022-07-31
752 2022-08-09 142,854,001 0 17.3072 825,400,000 2022-07-31
753 2022-08-08 142,854,001 0 17.3072 825,400,000 2022-07-31
754 2022-08-05 142,854,001 0 17.3072 825,400,000 2022-07-31
755 2022-08-04 142,854,001 -6,000 17.3072 825,400,000 2022-07-31
756 2022-08-03 142,860,001 -12,000 17.3080 825,400,000 2022-07-31
757 2022-08-02 142,872,001 52,000 17.3094 825,400,000 2022-07-31
758 2022-08-01 142,820,001 -26,000 17.3031 825,400,000 2022-07-31
759 2022-07-29 142,846,001 -86,000 17.3063 825,400,000 2022-06-30
760 2022-07-28 142,932,001 46,000 17.3167 825,400,000 2022-06-30
761 2022-07-27 142,886,001 238,000 17.3111 825,400,000 2022-06-30
762 2022-07-26 142,648,001 -34,274,000 17.2823 825,400,000 2022-06-30
763 2022-07-25 176,922,001 0 21.4347 825,400,000 2022-06-30
764 2022-07-22 176,922,001 0 21.4347 825,400,000 2022-06-30
765 2022-07-21 176,922,001 0 21.4347 825,400,000 2022-06-30
766 2022-07-20 176,922,001 0 21.4347 825,400,000 2022-06-30
767 2022-07-19 176,922,001 0 21.4347 825,400,000 2022-06-30
768 2022-07-18 176,922,001 0 21.4347 825,400,000 2022-06-30
769 2022-07-15 176,922,001 0 21.4347 825,400,000 2022-06-30
770 2022-07-14 176,922,001 0 21.4347 825,400,000 2022-06-30
771 2022-07-13 176,922,001 0 21.4347 825,400,000 2022-06-30
772 2022-07-12 176,922,001 0 21.4347 825,400,000 2022-06-30
773 2022-07-11 176,922,001 0 21.4347 825,400,000 2022-06-30
774 2022-07-08 176,922,001 0 21.4347 825,400,000 2022-06-30
775 2022-07-07 176,922,001 2,000 21.4347 825,400,000 2022-06-30
776 2022-07-06 176,920,001 0 21.4345 825,400,000 2022-06-30
777 2022-07-05 176,920,001 0 21.4345 825,400,000 2022-06-30
778 2022-07-04 176,920,001 2,000 21.4345 825,400,000 2022-06-30
779 2022-06-30 176,918,001 0 21.4342 825,400,000 2022-06-30
780 2022-06-29 176,918,001 -20,000 21.4342 825,400,000 2022-05-31
781 2022-06-28 176,938,001 0 21.4366 825,400,000 2022-05-31
782 2022-06-27 176,938,001 -180,000 21.4366 825,400,000 2022-05-31
783 2022-06-24 177,118,001 0 21.4584 825,400,000 2022-05-31
784 2022-06-23 177,118,001 -20,000 21.4584 825,400,000 2022-05-31
785 2022-06-22 177,138,001 28,000 21.4609 825,400,000 2022-05-31
786 2022-06-21 177,110,001 -4,000 21.4575 825,400,000 2022-05-31
787 2022-06-20 177,114,001 0 21.4580 825,400,000 2022-05-31
788 2022-06-17 177,114,001 0 21.4580 825,400,000 2022-05-31
789 2022-06-16 177,114,001 60,000 21.4580 825,400,000 2022-05-31
790 2022-06-15 177,054,001 0 21.4507 825,400,000 2022-05-31
791 2022-06-14 177,054,001 0 21.4507 825,400,000 2022-05-31
792 2022-06-13 177,054,001 0 21.4507 825,400,000 2022-05-31
793 2022-06-10 177,054,001 40,000 21.4507 825,400,000 2022-05-31
794 2022-06-09 177,014,001 0 21.4458 825,400,000 2022-05-31
795 2022-06-08 177,014,001 0 21.4458 825,400,000 2022-05-31
796 2022-06-07 177,014,001 0 21.4458 825,400,000 2022-05-31
797 2022-06-06 177,014,001 0 21.4458 825,400,000 2022-05-31
798 2022-06-02 177,014,001 0 21.4458 825,400,000 2022-05-31
799 2022-06-01 177,014,001 0 21.4458 825,400,000 2022-05-31
800 2022-05-31 177,014,001 0 21.4458 825,400,000 2022-05-31
801 2022-05-30 177,014,001 0 21.4458 825,400,000 2022-04-30
802 2022-05-27 177,014,001 10,000 21.4458 825,400,000 2022-04-30
803 2022-05-26 177,004,001 2,000 21.4446 825,400,000 2022-04-30
804 2022-05-25 177,002,001 0 21.4444 825,400,000 2022-04-30
805 2022-05-24 177,002,001 -16,000 21.4444 825,400,000 2022-04-30
806 2022-05-23 177,018,001 0 21.4463 825,400,000 2022-04-30
807 2022-05-20 177,018,001 0 21.4463 825,400,000 2022-04-30
808 2022-05-19 177,018,001 0 21.4463 825,400,000 2022-04-30
809 2022-05-18 177,018,001 0 21.4463 825,400,000 2022-04-30
810 2022-05-17 177,018,001 0 21.4463 825,400,000 2022-04-30
811 2022-05-16 177,018,001 0 21.4463 825,400,000 2022-04-30
812 2022-05-13 177,018,001 0 21.4463 825,400,000 2022-04-30
813 2022-05-12 177,018,001 0 21.4463 825,400,000 2022-04-30
814 2022-05-11 177,018,001 0 21.4463 825,400,000 2022-04-30
815 2022-05-10 177,018,001 0 21.4463 825,400,000 2022-04-30
816 2022-05-06 177,018,001 0 21.4463 825,400,000 2022-04-30
817 2022-05-05 177,018,001 0 21.4463 825,400,000 2022-04-30
818 2022-05-04 177,018,001 0 21.4463 825,400,000 2022-04-30
819 2022-05-03 177,018,001 0 21.4463 825,400,000 2022-04-30
820 2022-04-29 177,018,001 0 21.4463 825,400,000 2022-03-31
821 2022-04-28 177,018,001 0 21.4463 825,400,000 2022-03-31
822 2022-04-27 177,018,001 0 21.4463 825,400,000 2022-03-31
823 2022-04-26 177,018,001 0 21.4463 825,400,000 2022-03-31
824 2022-04-25 177,018,001 0 21.4463 825,400,000 2022-03-31
825 2022-04-22 177,018,001 0 21.4463 825,400,000 2022-03-31
826 2022-04-21 177,018,001 0 21.4463 825,400,000 2022-03-31
827 2022-04-20 177,018,001 -10,000 21.4463 825,400,000 2022-03-31
828 2022-04-19 177,028,001 0 21.4475 825,400,000 2022-03-31
829 2022-04-14 177,028,001 -122,000 21.4475 825,400,000 2022-03-31
830 2022-04-13 177,150,001 0 21.4623 825,400,000 2022-03-31
831 2022-04-12 177,150,001 0 21.4623 825,400,000 2022-03-31
832 2022-04-11 177,150,001 0 21.4623 825,400,000 2022-03-31
833 2022-04-08 177,150,001 0 21.4623 825,400,000 2022-03-31
834 2022-04-07 177,150,001 0 21.4623 825,400,000 2022-03-31
835 2022-04-06 177,150,001 0 21.4623 825,400,000 2022-03-31
836 2022-04-04 177,150,001 0 21.4623 825,400,000 2022-03-31
837 2022-04-01 177,150,001 0 21.4623 825,400,000 2022-03-31
838 2022-03-31 177,150,001 0 21.4623 825,400,000 2022-03-31
839 2022-03-30 177,150,001 -100,000 21.4623 825,400,000 2022-02-28
840 2022-03-29 177,250,001 0 21.4744 825,400,000 2022-02-28
841 2022-03-28 177,250,001 0 21.4744 825,400,000 2022-02-28
842 2022-03-25 177,250,001 0 21.4744 825,400,000 2022-02-28
843 2022-03-24 177,250,001 0 21.4744 825,400,000 2022-02-28
844 2022-03-23 177,250,001 0 21.4744 825,400,000 2022-02-28
845 2022-03-22 177,250,001 0 21.4744 825,400,000 2022-02-28
846 2022-03-21 177,250,001 -32,000 21.4744 825,400,000 2022-02-28
847 2022-03-18 177,282,001 0 21.4783 825,400,000 2022-02-28
848 2022-03-17 177,282,001 0 21.4783 825,400,000 2022-02-28
849 2022-03-16 177,282,001 0 21.4783 825,400,000 2022-02-28
850 2022-03-15 177,282,001 0 21.4783 825,400,000 2022-02-28
851 2022-03-14 177,282,001 0 21.4783 825,400,000 2022-02-28
852 2022-03-11 177,282,001 0 21.4783 825,400,000 2022-02-28
853 2022-03-10 177,282,001 -4,000 21.4783 825,400,000 2022-02-28
854 2022-03-09 177,286,001 -10,000 21.4788 825,400,000 2022-02-28
855 2022-03-08 177,296,001 0 21.4800 825,400,000 2022-02-28
856 2022-03-07 177,296,001 -56,000 21.4800 825,400,000 2022-02-28
857 2022-03-04 177,352,001 10,000 21.4868 825,400,000 2022-02-28
858 2022-03-03 177,342,001 0 21.4856 825,400,000 2022-02-28
859 2022-03-02 177,342,001 0 21.4856 825,400,000 2022-02-28
860 2022-03-01 177,342,001 0 21.4856 825,400,000 2022-02-28
861 2022-02-28 177,342,001 0 21.4856 825,400,000 2022-02-28
862 2022-02-25 177,342,001 0 21.4856 825,400,000 2022-01-31
863 2022-02-24 177,342,001 -80,000 21.4856 825,400,000 2022-01-31
864 2022-02-23 177,422,001 80,000 21.4953 825,400,000 2022-01-31
865 2022-02-22 177,342,001 -4,000 21.4856 825,400,000 2022-01-31
866 2022-02-21 177,346,001 -26,000 21.4861 825,400,000 2022-01-31
867 2022-02-18 177,372,001 0 21.4892 825,400,000 2022-01-31
868 2022-02-17 177,372,001 0 21.4892 825,400,000 2022-01-31
869 2022-02-16 177,372,001 0 21.4892 825,400,000 2022-01-31
870 2022-02-15 177,372,001 0 21.4892 825,400,000 2022-01-31
871 2022-02-14 177,372,001 0 21.4892 825,400,000 2022-01-31
872 2022-02-11 177,372,001 0 21.4892 825,400,000 2022-01-31
873 2022-02-10 177,372,001 0 21.4892 825,400,000 2022-01-31
874 2022-02-09 177,372,001 0 21.4892 825,400,000 2022-01-31
875 2022-02-08 177,372,001 0 21.4892 825,400,000 2022-01-31
876 2022-02-07 177,372,001 -22,000 21.4892 825,400,000 2022-01-31
877 2022-02-04 177,394,001 -14,000 21.4919 825,400,000 2022-01-31
878 2022-01-31 177,408,001 0 21.4936 825,400,000 2022-01-31
879 2022-01-28 177,408,001 0 21.4936 825,400,000 2021-12-31
880 2022-01-27 177,408,001 -8,000 21.4936 825,400,000 2021-12-31
881 2022-01-26 177,416,001 0 21.4945 825,400,000 2021-12-31
882 2022-01-25 177,416,001 -40,000 21.4945 825,400,000 2021-12-31
883 2022-01-24 177,456,001 0 21.4994 825,400,000 2021-12-31
884 2022-01-21 177,456,001 0 21.4994 825,400,000 2021-12-31
885 2022-01-20 177,456,001 0 21.4994 825,400,000 2021-12-31
886 2022-01-19 177,456,001 0 21.4994 825,400,000 2021-12-31
887 2022-01-18 177,456,001 0 21.4994 825,400,000 2021-12-31
888 2022-01-17 177,456,001 70,000 21.4994 825,400,000 2021-12-31
889 2022-01-14 177,386,001 0 21.4909 825,400,000 2021-12-31
890 2022-01-13 177,386,001 0 21.4909 825,400,000 2021-12-31
891 2022-01-12 177,386,001 0 21.4909 825,400,000 2021-12-31
892 2022-01-11 177,386,001 0 21.4909 825,400,000 2021-12-31
893 2022-01-10 177,386,001 0 21.4909 825,400,000 2021-12-31
894 2022-01-07 177,386,001 0 21.4909 825,400,000 2021-12-31
895 2022-01-06 177,386,001 0 21.4909 825,400,000 2021-12-31
896 2022-01-05 177,386,001 0 21.4909 825,400,000 2021-12-31
897 2022-01-04 177,386,001 0 21.4909 825,400,000 2021-12-31
898 2022-01-03 177,386,001 -16,000 21.4909 825,400,000 2021-12-31
899 2021-12-31 177,402,001 0 21.4929 825,400,000 2021-12-31
900 2021-12-30 177,402,001 0 21.4929 825,400,000 2021-11-30
901 2021-12-29 177,402,001 -12,000 21.4929 825,400,000 2021-11-30
902 2021-12-28 177,414,001 0 21.4943 825,400,000 2021-11-30
903 2021-12-24 177,414,001 0 21.4943 825,400,000 2021-11-30
904 2021-12-23 177,414,001 0 21.4943 825,400,000 2021-11-30
905 2021-12-22 177,414,001 0 21.4943 825,400,000 2021-11-30
906 2021-12-21 177,414,001 0 21.4943 825,400,000 2021-11-30
907 2021-12-20 177,414,001 0 21.4943 825,400,000 2021-11-30
908 2021-12-17 177,414,001 0 21.4943 825,400,000 2021-11-30
909 2021-12-16 177,414,001 0 21.4943 825,400,000 2021-11-30
910 2021-12-15 177,414,001 0 21.4943 825,400,000 2021-11-30
911 2021-12-14 177,414,001 -2,000 21.4943 825,400,000 2021-11-30
912 2021-12-13 177,416,001 -222,000 21.4945 825,400,000 2021-11-30
913 2021-12-10 177,638,001 0 21.5214 825,400,000 2021-11-30
914 2021-12-09 177,638,001 0 21.5214 825,400,000 2021-11-30
915 2021-12-08 177,638,001 0 21.5214 825,400,000 2021-11-30
916 2021-12-07 177,638,001 -2,000 21.5214 825,400,000 2021-11-30
917 2021-12-06 177,640,001 0 21.5217 825,400,000 2021-11-30
918 2021-12-03 177,640,001 0 21.5217 825,400,000 2021-11-30
919 2021-12-02 177,640,001 -50,000 21.5217 825,400,000 2021-11-30
920 2021-12-01 177,690,001 0 21.5277 825,400,000 2021-11-30
921 2021-11-30 177,690,001 0 21.5277 825,400,000 2021-11-30
922 2021-11-29 177,690,001 -20,000 21.5277 825,400,000 2021-10-31
923 2021-11-26 177,710,001 0 21.5302 825,400,000 2021-10-31
924 2021-11-25 177,710,001 0 21.5302 825,400,000 2021-10-31
925 2021-11-24 177,710,001 0 21.5302 825,400,000 2021-10-31
926 2021-11-23 177,710,001 -30,000 21.5302 825,400,000 2021-10-31
927 2021-11-22 177,740,001 0 21.5338 825,400,000 2021-10-31
928 2021-11-19 177,740,001 -8,000 21.5338 825,400,000 2021-10-31
929 2021-11-18 177,748,001 0 21.5348 825,400,000 2021-10-31
930 2021-11-17 177,748,001 50,000 21.5348 825,400,000 2021-10-31
931 2021-11-16 177,698,001 0 21.5287 825,400,000 2021-10-31
932 2021-11-15 177,698,001 0 21.5287 825,400,000 2021-10-31
933 2021-11-12 177,698,001 0 21.5287 825,400,000 2021-10-31
934 2021-11-11 177,698,001 0 21.5287 825,400,000 2021-10-31
935 2021-11-10 177,698,001 -2,000 21.5287 825,400,000 2021-10-31
936 2021-11-09 177,700,001 -46,000 21.5290 825,400,000 2021-10-31
937 2021-11-08 177,746,001 0 21.5345 825,400,000 2021-10-31
938 2021-11-05 177,746,001 0 21.5345 825,400,000 2021-10-31
939 2021-11-04 177,746,001 0 21.5345 825,400,000 2021-10-31
940 2021-11-03 177,746,001 0 21.5345 825,400,000 2021-10-31
941 2021-11-02 177,746,001 -10,000 21.5345 825,400,000 2021-10-31
942 2021-11-01 177,756,001 0 21.5357 825,400,000 2021-10-31
943 2021-10-29 177,756,001 0 21.5357 825,400,000 2021-09-30
944 2021-10-28 177,756,001 0 21.5357 825,400,000 2021-09-30
945 2021-10-27 177,756,001 0 21.5357 825,400,000 2021-09-30
946 2021-10-26 177,756,001 0 21.5357 825,400,000 2021-09-30
947 2021-10-25 177,756,001 0 21.5357 825,400,000 2021-09-30
948 2021-10-22 177,756,001 0 21.5357 825,400,000 2021-09-30
949 2021-10-21 177,756,001 0 21.5357 825,400,000 2021-09-30
950 2021-10-20 177,756,001 0 21.5357 825,400,000 2021-09-30
951 2021-10-19 177,756,001 -70,000 21.5357 825,400,000 2021-09-30
952 2021-10-18 177,826,001 0 21.5442 825,400,000 2021-09-30
953 2021-10-15 177,826,001 0 21.5442 825,400,000 2021-09-30
954 2021-10-12 177,826,001 0 21.5442 825,400,000 2021-09-30
955 2021-10-11 177,826,001 20,000 21.5442 825,400,000 2021-09-30
956 2021-10-08 177,806,001 0 21.5418 825,400,000 2021-09-30
957 2021-10-07 177,806,001 0 21.5418 825,400,000 2021-09-30
958 2021-10-06 177,806,001 0 21.5418 825,400,000 2021-09-30
959 2021-10-05 177,806,001 0 21.5418 825,400,000 2021-09-30
960 2021-10-04 177,806,001 0 21.5418 825,400,000 2021-09-30
961 2021-09-30 177,806,001 -90,000 21.5418 825,400,000 2021-09-30
962 2021-09-29 177,896,001 -76,000 21.5527 825,400,000 2021-08-31
963 2021-09-28 177,972,001 -50,000 21.5619 825,400,000 2021-08-31
964 2021-09-27 178,022,001 -46,000 21.5680 825,400,000 2021-08-31
965 2021-09-24 178,068,001 -10,000 21.5735 825,400,000 2021-08-31
966 2021-09-23 178,078,001 0 21.5748 825,400,000 2021-08-31
967 2021-09-21 178,078,001 0 21.5748 825,400,000 2021-08-31
968 2021-09-20 178,078,001 0 21.5748 825,400,000 2021-08-31
969 2021-09-17 178,078,001 -52,000 21.5748 825,400,000 2021-08-31
970 2021-09-16 178,130,001 4,000 21.5811 825,400,000 2021-08-31
971 2021-09-15 178,126,001 0 21.5806 825,400,000 2021-08-31
972 2021-09-14 178,126,001 0 21.5806 825,400,000 2021-08-31
973 2021-09-13 178,126,001 0 21.5806 825,400,000 2021-08-31
974 2021-09-10 178,126,001 0 21.5806 825,400,000 2021-08-31
975 2021-09-09 178,126,001 0 21.5806 825,400,000 2021-08-31
976 2021-09-08 178,126,001 -30,000 21.5806 825,400,000 2021-08-31
977 2021-09-07 178,156,001 -20,000 21.5842 825,400,000 2021-08-31
978 2021-09-06 178,176,001 0 21.5866 825,400,000 2021-08-31
979 2021-09-03 178,176,001 0 21.5866 825,400,000 2021-08-31
980 2021-09-02 178,176,001 -26,000 21.5866 825,400,000 2021-08-31
981 2021-09-01 178,202,001 0 21.5898 825,400,000 2021-08-31
982 2021-08-31 178,202,001 0 21.5898 825,400,000 2021-08-31
983 2021-08-30 178,202,001 -50,000 21.5898 825,400,000 2021-07-31
984 2021-08-27 178,252,001 0 21.5958 825,400,000 2021-07-31
985 2021-08-26 178,252,001 -20,000 21.5958 825,400,000 2021-07-31
986 2021-08-25 178,272,001 0 21.5983 825,400,000 2021-07-31
987 2021-08-24 178,272,001 0 21.5983 825,400,000 2021-07-31
988 2021-08-23 178,272,001 0 21.5983 825,400,000 2021-07-31
989 2021-08-20 178,272,001 0 21.5983 825,400,000 2021-07-31
990 2021-08-19 178,272,001 0 21.5983 825,400,000 2021-07-31
991 2021-08-18 178,272,001 0 21.5983 825,400,000 2021-07-31
992 2021-08-17 178,272,001 0 21.5983 825,400,000 2021-07-31
993 2021-08-16 178,272,001 0 21.5983 825,400,000 2021-07-31
994 2021-08-13 178,272,001 0 21.5983 825,400,000 2021-07-31
995 2021-08-12 178,272,001 0 21.5983 825,400,000 2021-07-31
996 2021-08-11 178,272,001 0 21.5983 825,400,000 2021-07-31
997 2021-08-10 178,272,001 0 21.5983 825,400,000 2021-07-31
998 2021-08-09 178,272,001 0 21.5983 825,400,000 2021-07-31
999 2021-08-06 178,272,001 0 21.5983 825,400,000 2021-07-31
1000 2021-08-05 178,272,001 -46,000 21.5983 825,400,000 2021-07-31
1001 2021-08-04 178,318,001 0 21.6038 825,400,000 2021-07-31
1002 2021-08-03 178,318,001 0 21.6038 825,400,000 2021-07-31
1003 2021-08-02 178,318,001 0 21.6038 825,400,000 2021-07-31
1004 2021-07-30 178,318,001 -20,000 21.6038 825,400,000 2021-06-30
1005 2021-07-29 178,338,001 -10,000 21.6063 825,400,000 2021-06-30
1006 2021-07-28 178,348,001 0 21.6075 825,400,000 2021-06-30
1007 2021-07-27 178,348,001 0 21.6075 825,400,000 2021-06-30
1008 2021-07-26 178,348,001 0 21.6075 825,400,000 2021-06-30
1009 2021-07-23 178,348,001 0 21.6075 825,400,000 2021-06-30
1010 2021-07-22 178,348,001 0 21.6075 825,400,000 2021-06-30
1011 2021-07-21 178,348,001 10,000 21.6075 825,400,000 2021-06-30
1012 2021-07-20 178,338,001 0 21.6063 825,400,000 2021-06-30
1013 2021-07-19 178,338,001 0 21.6063 825,400,000 2021-06-30
1014 2021-07-16 178,338,001 -32,000 21.6063 825,400,000 2021-06-30
1015 2021-07-15 178,370,001 -56,000 21.6101 825,400,000 2021-06-30
1016 2021-07-14 178,426,001 -100,000 21.6169 825,400,000 2021-06-30
1017 2021-07-13 178,526,001 0 21.6290 825,400,000 2021-06-30
1018 2021-07-12 178,526,001 0 21.6290 825,400,000 2021-06-30
1019 2021-07-09 178,526,001 -56,000 21.6290 825,400,000 2021-06-30
1020 2021-07-08 178,582,001 0 21.6358 825,400,000 2021-06-30
1021 2021-07-07 178,582,001 0 21.6358 825,400,000 2021-06-30
1022 2021-07-06 178,582,001 0 21.6358 825,400,000 2021-06-30
1023 2021-07-05 178,582,001 -2,000 21.6358 825,400,000 2021-06-30
1024 2021-07-02 178,584,001 0 21.6361 825,400,000 2021-06-30
1025 2021-06-30 178,584,001 0 21.6361 825,400,000 2021-06-30
1026 2021-06-29 178,584,001 0 21.6361 825,400,000 2021-05-31
1027 2021-06-28 178,584,001 0 21.6361 825,400,000 2021-05-31
1028 2021-06-25 178,584,001 0 21.6361 825,400,000 2021-05-31
1029 2021-06-24 178,584,001 0 21.6361 825,400,000 2021-05-31
1030 2021-06-23 178,584,001 0 21.6361 825,400,000 2021-05-31
1031 2021-06-22 178,584,001 0 21.6361 825,400,000 2021-05-31
1032 2021-06-21 178,584,001 0 21.6361 825,400,000 2021-05-31
1033 2021-06-18 178,584,001 0 21.6361 825,400,000 2021-05-31
1034 2021-06-17 178,584,001 0 21.6361 825,400,000 2021-05-31
1035 2021-06-16 178,584,001 0 21.6361 825,400,000 2021-05-31
1036 2021-06-15 178,584,001 -12,000 21.6361 825,400,000 2021-05-31
1037 2021-06-11 178,596,001 0 21.6375 825,400,000 2021-05-31
1038 2021-06-10 178,596,001 -16,000 21.6375 825,400,000 2021-05-31
1039 2021-06-09 178,612,001 -2,000 21.6394 825,400,000 2021-05-31
1040 2021-06-08 178,614,001 0 21.6397 825,400,000 2021-05-31
1041 2021-06-07 178,614,001 0 21.6397 825,400,000 2021-05-31
1042 2021-06-04 178,614,001 0 21.6397 825,400,000 2021-05-31
1043 2021-06-03 178,614,001 0 21.6397 825,400,000 2021-05-31
1044 2021-06-02 178,614,001 8,000 21.6397 825,400,000 2021-05-31
1045 2021-06-01 178,606,001 12,000 21.6387 825,400,000 2021-05-31
1046 2021-05-31 178,594,001 60,000 21.6373 825,400,000 2021-05-31
1047 2021-05-28 178,534,001 -22,000 21.6300 825,400,000 2021-04-30
1048 2021-05-27 178,556,001 0 21.6327 825,400,000 2021-04-30
1049 2021-05-26 178,556,001 0 21.6327 825,400,000 2021-04-30
1050 2021-05-25 178,556,001 0 21.6327 825,400,000 2021-04-30
1051 2021-05-24 178,556,001 0 21.6327 825,400,000 2021-04-30
1052 2021-05-21 178,556,001 0 21.6327 825,400,000 2021-04-30
1053 2021-05-20 178,556,001 10,000 21.6327 825,400,000 2021-04-30
1054 2021-05-18 178,546,001 0 21.6315 825,400,000 2021-04-30
1055 2021-05-17 178,546,001 0 21.6315 825,400,000 2021-04-30
1056 2021-05-14 178,546,001 0 21.6315 825,400,000 2021-04-30
1057 2021-05-13 178,546,001 0 21.6315 825,400,000 2021-04-30
1058 2021-05-12 178,546,001 0 21.6315 825,400,000 2021-04-30
1059 2021-05-11 178,546,001 0 21.6315 825,400,000 2021-04-30
1060 2021-05-10 178,546,001 2,000 21.6315 825,400,000 2021-04-30
1061 2021-05-07 178,544,001 66,000 21.6312 825,400,000 2021-04-30
1062 2021-05-06 178,478,001 22,000 21.6232 825,400,000 2021-04-30
1063 2021-05-05 178,456,001 0 21.6205 825,400,000 2021-04-30
1064 2021-05-04 178,456,001 0 21.6205 825,400,000 2021-04-30
1065 2021-05-03 178,456,001 -40,000 21.6205 825,400,000 2021-04-30
1066 2021-04-30 178,496,001 -14,000 21.6254 825,400,000 2021-04-30
1067 2021-04-29 178,510,001 -4,000 21.6271 825,400,000 2021-03-31
1068 2021-04-28 178,514,001 2,000 21.6276 825,400,000 2021-03-31
1069 2021-04-27 178,512,001 12,000 21.6273 825,400,000 2021-03-31
1070 2021-04-26 178,500,001 0 21.6259 825,400,000 2021-03-31
1071 2021-04-23 178,500,001 0 21.6259 825,400,000 2021-03-31
1072 2021-04-22 178,500,001 0 21.6259 825,400,000 2021-03-31
1073 2021-04-21 178,500,001 -92,000 21.6259 825,400,000 2021-03-31
1074 2021-04-20 178,592,001 -4,000 21.6370 825,400,000 2021-03-31
1075 2021-04-19 178,596,001 100,000 21.6375 825,400,000 2021-03-31
1076 2021-04-16 178,496,001 -12,000 21.6254 825,400,000 2021-03-31
1077 2021-04-15 178,508,001 0 21.6268 825,400,000 2021-03-31
1078 2021-04-14 178,508,001 0 21.6268 825,400,000 2021-03-31
1079 2021-04-13 178,508,001 30,000 21.6268 825,400,000 2021-03-31
1080 2021-04-12 178,478,001 -106,000 21.6232 825,400,000 2021-03-31
1081 2021-04-09 178,584,001 0 21.6361 825,400,000 2021-03-31
1082 2021-04-08 178,584,001 -20,000 21.6361 825,400,000 2021-03-31
1083 2021-04-07 178,604,001 0 21.6385 825,400,000 2021-03-31
1084 2021-04-01 178,604,001 -2,000 21.6385 825,400,000 2021-03-31
1085 2021-03-31 178,606,001 0 21.6387 825,400,000 2021-03-31
1086 2021-03-30 178,606,001 0 21.6387 825,400,000 2021-02-28
1087 2021-03-29 178,606,001 0 21.6387 825,400,000 2021-02-28
1088 2021-03-26 178,606,001 -30,000 21.6387 825,400,000 2021-02-28
1089 2021-03-25 178,636,001 0 21.6424 825,400,000 2021-02-28
1090 2021-03-24 178,636,001 0 21.6424 825,400,000 2021-02-28
1091 2021-03-23 178,636,001 -4,000 21.6424 825,400,000 2021-02-28
1092 2021-03-22 178,640,001 0 21.6428 825,400,000 2021-02-28
1093 2021-03-19 178,640,001 -10,000 21.6428 825,400,000 2021-02-28
1094 2021-03-18 178,650,001 0 21.6441 825,400,000 2021-02-28
1095 2021-03-17 178,650,001 -6,000 21.6441 825,400,000 2021-02-28
1096 2021-03-16 178,656,001 0 21.6448 825,400,000 2021-02-28
1097 2021-03-15 178,656,001 -112,000 21.6448 825,400,000 2021-02-28
1098 2021-03-12 178,768,001 -34,000 21.6583 825,400,000 2021-02-28
1099 2021-03-11 178,802,001 0 21.6625 825,400,000 2021-02-28
1100 2021-03-10 178,802,001 70,000 21.6625 825,400,000 2021-02-28
1101 2021-03-09 178,732,001 -22,000 21.6540 825,400,000 2021-02-28
1102 2021-03-08 178,754,001 0 21.6567 825,400,000 2021-02-28
1103 2021-03-05 178,754,001 -4,000 21.6567 825,400,000 2021-02-28
1104 2021-03-04 178,758,001 0 21.6571 825,400,000 2021-02-28
1105 2021-03-03 178,758,001 6,000 21.6571 825,400,000 2021-02-28
1106 2021-03-02 178,752,001 -4,000 21.6564 825,400,000 2021-02-28
1107 2021-03-01 178,756,001 0 21.6569 825,400,000 2021-02-28
1108 2021-02-26 178,756,001 0 21.6569 825,400,000 2021-01-31
1109 2021-02-25 178,756,001 0 21.6569 825,400,000 2021-01-31
1110 2021-02-24 178,756,001 0 21.6569 825,400,000 2021-01-31
1111 2021-02-23 178,756,001 0 21.6569 825,400,000 2021-01-31
1112 2021-02-22 178,756,001 0 21.6569 825,400,000 2021-01-31
1113 2021-02-19 178,756,001 4,315,600 21.6569 825,400,000 2021-01-31
1114 2021-02-18 174,440,401 -34,000 21.1340 825,400,000 2021-01-31
1115 2021-02-17 174,474,401 -58,000 21.1382 825,400,000 2021-01-31
1116 2021-02-16 174,532,401 -4,000 21.1452 825,400,000 2021-01-31
1117 2021-02-11 174,536,401 0 21.1457 825,400,000 2021-01-31
1118 2021-02-10 174,536,401 -58,000 21.1457 825,400,000 2021-01-31
1119 2021-02-09 174,594,401 -178,000 21.1527 825,400,000 2021-01-31
1120 2021-02-08 174,772,401 0 21.1743 825,400,000 2021-01-31
1121 2021-02-05 174,772,401 -16,000 21.1743 825,400,000 2021-01-31
1122 2021-02-04 174,788,401 -40,000 21.1762 825,400,000 2021-01-31
1123 2021-02-03 174,828,401 0 21.1811 825,400,000 2021-01-31
1124 2021-02-02 174,828,401 0 21.1811 825,400,000 2021-01-31
1125 2021-02-01 174,828,401 0 21.1811 825,400,000 2021-01-31
1126 2021-01-29 174,828,401 -188,000 21.1811 825,400,000 2020-12-31
1127 2021-01-28 175,016,401 -62,000 21.2038 825,400,000 2020-12-31
1128 2021-01-27 175,078,401 -104,000 21.2113 825,400,000 2020-12-31
1129 2021-01-26 175,182,401 0 21.2239 825,400,000 2020-12-31
1130 2021-01-25 175,182,401 -2,000 21.2239 825,400,000 2020-12-31
1131 2021-01-22 175,184,401 22,000 21.2242 825,400,000 2020-12-31
1132 2021-01-21 175,162,401 0 21.2215 825,400,000 2020-12-31
1133 2021-01-20 175,162,401 -2,000 21.2215 825,400,000 2020-12-31
1134 2021-01-19 175,164,401 -122,000 21.2218 825,400,000 2020-12-31
1135 2021-01-18 175,286,401 0 21.2365 825,400,000 2020-12-31
1136 2021-01-15 175,286,401 0 21.2365 825,400,000 2020-12-31
1137 2021-01-14 175,286,401 0 21.2365 825,400,000 2020-12-31
1138 2021-01-13 175,286,401 0 21.2365 825,400,000 2020-12-31
1139 2021-01-12 175,286,401 0 21.2365 825,400,000 2020-12-31
1140 2021-01-11 175,286,401 0 21.2365 825,400,000 2020-12-31
1141 2021-01-08 175,286,401 0 21.2365 825,400,000 2020-12-31
1142 2021-01-07 175,286,401 0 21.2365 825,400,000 2020-12-31
1143 2021-01-06 175,286,401 0 21.2365 825,400,000 2020-12-31
1144 2021-01-05 175,286,401 -10,000 21.2365 825,400,000 2020-12-31
1145 2021-01-04 175,296,401 0 21.2378 825,400,000 2020-12-31
1146 2020-12-31 175,296,401 0 21.2378 825,400,000 2020-12-31
1147 2020-12-30 175,296,401 0 21.2378 825,400,000 2020-11-30
1148 2020-12-29 175,296,401 2,000 21.2378 825,400,000 2020-11-30
1149 2020-12-28 175,294,401 0 21.2375 825,400,000 2020-11-30
1150 2020-12-24 175,294,401 0 21.2375 825,400,000 2020-11-30
1151 2020-12-23 175,294,401 0 21.2375 825,400,000 2020-11-30
1152 2020-12-22 175,294,401 0 21.2375 825,400,000 2020-11-30
1153 2020-12-21 175,294,401 0 21.2375 825,400,000 2020-11-30
1154 2020-12-18 175,294,401 -16,000 21.2375 825,400,000 2020-11-30
1155 2020-12-17 175,310,401 0 21.2394 825,400,000 2020-11-30
1156 2020-12-16 175,310,401 0 21.2394 825,400,000 2020-11-30
1157 2020-12-15 175,310,401 16,000 21.2394 825,400,000 2020-11-30
1158 2020-12-14 175,294,401 -10,000 21.2375 825,400,000 2020-11-30
1159 2020-12-11 175,304,401 -4,315,600 21.2387 825,400,000 2020-11-30
1160 2020-12-10 179,620,001 4,315,600 21.7616 825,400,000 2020-11-30
1161 2020-12-09 175,304,401 -4,315,600 21.2387 825,400,000 2020-11-30
1162 2020-12-08 179,620,001 0 21.7616 825,400,000 2020-11-30
1163 2020-12-07 179,620,001 14,000 21.7616 825,400,000 2020-11-30
1164 2020-12-04 179,606,001 0 21.7599 825,400,000 2020-11-30
1165 2020-12-03 179,606,001 0 21.7599 825,400,000 2020-11-30
1166 2020-12-02 179,606,001 80,000 21.7599 825,400,000 2020-11-30
1167 2020-12-01 179,526,001 0 21.7502 825,400,000 2020-11-30
1168 2020-11-30 179,526,001 12,000 21.7502 825,400,000 2020-11-30
1169 2020-11-27 179,514,001 -4,000 21.7487 825,400,000 2020-10-31
1170 2020-11-26 179,518,001 -20,000 21.7492 825,400,000 2020-10-31
1171 2020-11-25 179,538,001 0 21.7516 825,400,000 2020-10-31
1172 2020-11-24 179,538,001 4,165,600 21.7516 825,400,000 2020-10-31
1173 2020-11-23 175,372,401 0 21.2470 825,400,000 2020-10-31
1174 2020-11-20 175,372,401 14,000 21.2470 825,400,000 2020-10-31
1175 2020-11-19 175,358,401 36,000 21.2453 825,400,000 2020-10-31
1176 2020-11-18 175,322,401 36,000 21.2409 825,400,000 2020-10-31
1177 2020-11-17 175,286,401 0 21.2365 825,400,000 2020-10-31
1178 2020-11-16 175,286,401 0 21.2365 825,400,000 2020-10-31
1179 2020-11-13 175,286,401 12,000 21.2365 825,400,000 2020-10-31
1180 2020-11-12 175,274,401 -4,000 21.2351 825,400,000 2020-10-31
1181 2020-11-11 175,278,401 22,000 21.2356 825,400,000 2020-10-31
1182 2020-11-10 175,256,401 54,000 21.2329 825,400,000 2020-10-31
1183 2020-11-09 175,202,401 10,000 21.2264 825,400,000 2020-10-31
1184 2020-11-06 175,192,401 0 21.2252 825,400,000 2020-10-31
1185 2020-11-05 175,192,401 0 21.2252 825,400,000 2020-10-31
1186 2020-11-04 175,192,401 0 21.2252 825,400,000 2020-10-31
1187 2020-11-03 175,192,401 0 21.2252 825,400,000 2020-10-31
1188 2020-11-02 175,192,401 54,000 21.2252 825,400,000 2020-10-31
1189 2020-10-30 175,138,401 -2,000 21.2186 825,400,000 2020-09-30
1190 2020-10-29 175,140,401 -16,000 21.2189 825,400,000 2020-09-30
1191 2020-10-28 175,156,401 -28,000 21.2208 825,400,000 2020-09-30
1192 2020-10-27 175,184,401 0 21.2242 825,400,000 2020-09-30
1193 2020-10-23 175,184,401 0 21.2242 825,400,000 2020-09-30
1194 2020-10-22 175,184,401 0 21.2242 825,400,000 2020-09-30
1195 2020-10-21 175,184,401 0 21.2242 825,400,000 2020-09-30
1196 2020-10-20 175,184,401 0 21.2242 825,400,000 2020-09-30
1197 2020-10-19 175,184,401 0 21.2242 825,400,000 2020-09-30
1198 2020-10-16 175,184,401 -54,000 21.2242 825,400,000 2020-09-30
1199 2020-10-15 175,238,401 96,000 21.2307 825,400,000 2020-09-30
1200 2020-10-14 175,142,401 0 21.2191 825,400,000 2020-09-30
1201 2020-10-12 175,142,401 0 21.2191 825,400,000 2020-09-30
1202 2020-10-09 175,142,401 10,000 21.2191 825,400,000 2020-09-30
1203 2020-10-08 175,132,401 0 21.2179 825,400,000 2020-09-30
1204 2020-10-07 175,132,401 0 21.2179 825,400,000 2020-09-30
1205 2020-10-06 175,132,401 94,000 21.2179 825,400,000 2020-09-30
1206 2020-10-05 175,038,401 164,000 21.2065 825,400,000 2020-09-30
1207 2020-09-30 174,874,401 0 21.1866 825,400,000 2020-09-30
1208 2020-09-29 174,874,401 92,000 21.1866 825,400,000 2020-08-31
1209 2020-09-28 174,782,401 126,000 21.1755 825,400,000 2020-08-31
1210 2020-09-25 174,656,401 176,000 21.1602 825,400,000 2020-08-31
1211 2020-09-24 174,480,401 124,000 21.1389 825,400,000 2020-08-31
1212 2020-09-23 174,356,401 -70,000 21.1239 825,400,000 2020-08-31
1213 2020-09-22 174,426,401 -60,000 21.1323 825,400,000 2020-08-31
1214 2020-09-21 174,486,401 -38,000 21.1396 825,400,000 2020-08-31
1215 2020-09-18 174,524,401 34,000 21.1442 825,400,000 2020-08-31
1216 2020-09-17 174,490,401 -50,000 21.1401 825,400,000 2020-08-31
1217 2020-09-16 174,540,401 -2,000 21.1462 825,400,000 2020-08-31
1218 2020-09-15 174,542,401 10,000 21.1464 825,400,000 2020-08-31
1219 2020-09-14 174,532,401 -14,000 21.1452 825,400,000 2020-08-31
1220 2020-09-11 174,546,401 0 21.1469 825,400,000 2020-08-31
1221 2020-09-10 174,546,401 0 21.1469 825,400,000 2020-08-31
1222 2020-09-09 174,546,401 20,000 21.1469 825,400,000 2020-08-31
1223 2020-09-08 174,526,401 44,000 21.1445 825,400,000 2020-08-31
1224 2020-09-07 174,482,401 -18,000 21.1391 825,400,000 2020-08-31
1225 2020-09-04 174,500,401 -56,000 21.1413 825,400,000 2020-08-31
1226 2020-09-03 174,556,401 0 21.1481 825,400,000 2020-08-31
1227 2020-09-02 174,556,401 -22,000 21.1481 825,400,000 2020-08-31
1228 2020-09-01 174,578,401 -50,000 21.1508 825,400,000 2020-08-31
1229 2020-08-31 174,628,401 -14,000 21.1568 825,400,000 2020-08-31
1230 2020-08-28 174,642,401 0 21.1585 825,400,000 2020-07-31
1231 2020-08-27 174,642,401 2,000 21.1585 825,400,000 2020-07-31
1232 2020-08-26 174,640,401 0 21.1583 825,400,000 2020-07-31
1233 2020-08-25 174,640,401 -50,000 21.1583 825,400,000 2020-07-31
1234 2020-08-24 174,690,401 2,000 21.1643 825,400,000 2020-07-31
1235 2020-08-21 174,688,401 -6,000 21.1641 825,400,000 2020-07-31
1236 2020-08-20 174,694,401 194,000 21.1648 825,400,000 2020-07-31
1237 2020-08-19 174,500,401 -74,000 21.1413 825,400,000 2020-07-31
1238 2020-08-18 174,574,401 -64,000 21.1503 825,400,000 2020-07-31
1239 2020-08-17 174,638,401 -3,979,600 21.1580 825,400,000 2020-07-31
1240 2020-08-14 178,618,001 34,000 21.6402 825,400,000 2020-07-31
1241 2020-08-13 178,584,001 4,381,600 21.6361 825,400,000 2020-07-31
1242 2020-08-12 174,202,401 -4,121,600 21.1052 825,400,000 2020-07-31
1243 2020-08-11 178,324,001 0 21.6046 825,400,000 2020-07-31
1244 2020-08-10 178,324,001 0 21.6046 825,400,000 2020-07-31
1245 2020-08-07 178,324,001 14,000 21.6046 825,400,000 2020-07-31
1246 2020-08-06 178,310,001 -8,000 21.6029 825,400,000 2020-07-31
1247 2020-08-05 178,318,001 22,000 21.6038 825,400,000 2020-07-31
1248 2020-08-04 178,296,001 12,000 21.6012 825,400,000 2020-07-31
1249 2020-08-03 178,284,001 120,000 21.5997 825,400,000 2020-07-31
1250 2020-07-31 178,164,001 20,000 21.5852 825,400,000 2020-07-31
1251 2020-07-30 178,144,001 106,000 21.5827 825,400,000 2020-06-30
1252 2020-07-29 178,038,001 258,000 21.5699 825,400,000 2020-06-30
1253 2020-07-28 177,780,001 366,000 21.5386 825,400,000 2020-06-30
1254 2020-07-27 177,414,001 470,000 21.4943 825,400,000 2020-06-30
1255 2020-07-24 176,944,001 4,315,600 21.4374 825,400,000 2020-06-30
1256 2020-07-23 172,628,401 66,000 20.9145 825,400,000 2020-06-30
1257 2020-07-22 172,562,401 -10,000 20.9065 825,400,000 2020-06-30
1258 2020-07-21 172,572,401 0 20.9077 825,400,000 2020-06-30
1259 2020-07-20 172,572,401 0 20.9077 825,400,000 2020-06-30
1260 2020-07-17 172,572,401 150,000 20.9077 825,400,000 2020-06-30
1261 2020-07-16 172,422,401 214,000 20.8896 825,400,000 2020-06-30
1262 2020-07-15 172,208,401 32,000 20.8636 825,400,000 2020-06-30
1263 2020-07-14 172,176,401 4,000 20.8598 825,400,000 2020-06-30
1264 2020-07-13 172,172,401 94,000 20.8593 825,400,000 2020-06-30
1265 2020-07-10 172,078,401 174,000 20.8479 825,400,000 2020-06-30
1266 2020-07-09 171,904,401 80,000 20.8268 825,400,000 2020-06-30
1267 2020-07-08 171,824,401 242,000 20.8171 825,400,000 2020-06-30
1268 2020-07-07 171,582,401 188,000 20.7878 825,400,000 2020-06-30
1269 2020-07-06 171,394,401 172,000 20.7650 825,400,000 2020-06-30
1270 2020-07-03 171,222,401 248,000 20.7442 825,400,000 2020-06-30
1271 2020-07-02 170,974,401 104,000 20.7141 825,400,000 2020-06-30
1272 2020-06-30 170,870,401 114,000 20.7015 825,400,000 2020-06-30
1273 2020-06-29 170,756,401 130,000 20.6877 825,400,000 2020-05-31
1274 2020-06-26 170,626,401 52,000 20.6720 825,400,000 2020-05-31
1275 2020-06-24 170,574,401 126,000 20.6657 825,400,000 2020-05-31
1276 2020-06-23 170,448,401 60,000 20.6504 825,400,000 2020-05-31
1277 2020-06-22 170,388,401 52,000 20.6431 825,400,000 2020-05-31
1278 2020-06-19 170,336,401 -4,179,600 20.6368 825,400,000 2020-05-31
1279 2020-06-18 174,516,001 174,000 21.1432 825,400,000 2020-05-31
1280 2020-06-17 174,342,001 210,000 21.1221 825,400,000 2020-05-31
1281 2020-06-16 174,132,001 234,000 21.0967 825,400,000 2020-05-31
1282 2020-06-15 173,898,001 334,000 21.0683 825,400,000 2020-05-31
1283 2020-06-12 173,564,001 62,000 21.0279 825,400,000 2020-05-31
1284 2020-06-11 173,502,001 66,000 21.0204 825,400,000 2020-05-31
1285 2020-06-10 173,436,001 4,253,600 21.0124 825,400,000 2020-05-31
1286 2020-06-09 169,182,401 0 20.4970 825,400,000 2020-05-31
1287 2020-06-08 169,182,401 54,000 20.4970 825,400,000 2020-05-31
1288 2020-06-05 169,128,401 34,000 20.4905 825,400,000 2020-05-31
1289 2020-06-04 169,094,401 -82,000 20.4864 825,400,000 2020-05-31
1290 2020-06-03 169,176,401 56,000 20.4963 825,400,000 2020-05-31
1291 2020-06-02 169,120,401 0 20.4895 825,400,000 2020-05-31
1292 2020-06-01 169,120,401 134,000 20.4895 825,400,000 2020-05-31
1293 2020-05-29 168,986,401 1,188,000 20.4733 825,400,000 2020-04-30
1294 2020-05-28 167,798,401 2,000 20.3293 825,400,000 2020-04-30
1295 2020-05-27 167,796,401 -34,000 20.3291 825,400,000 2020-04-30
1296 2020-05-26 167,830,401 142,000 20.3332 825,400,000 2020-04-30
1297 2020-05-25 167,688,401 22,000 20.3160 825,400,000 2020-04-30
1298 2020-05-22 167,666,401 2,000 20.3134 825,400,000 2020-04-30
1299 2020-05-21 167,664,401 -4,000 20.3131 825,400,000 2020-04-30
1300 2020-05-20 167,668,401 -38,000 20.3136 825,400,000 2020-04-30
1301 2020-05-19 167,706,401 42,000 20.3182 825,400,000 2020-04-30
1302 2020-05-18 167,664,401 0 20.3131 825,400,000 2020-04-30
1303 2020-05-15 167,664,401 -4,311,600 20.3131 825,400,000 2020-04-30
1304 2020-05-14 171,976,001 -12,000 20.8355 825,400,000 2020-04-30
1305 2020-05-13 171,988,001 -22,000 20.8369 825,400,000 2020-04-30
1306 2020-05-12 172,010,001 6,000 20.8396 825,400,000 2020-04-30
1307 2020-05-11 172,004,001 32,000 20.8389 825,400,000 2020-04-30
1308 2020-05-08 171,972,001 -22,000 20.8350 825,400,000 2020-04-30
1309 2020-05-07 171,994,001 0 20.8377 825,400,000 2020-04-30
1310 2020-05-06 171,994,001 52,000 20.8377 825,400,000 2020-04-30
1311 2020-05-05 171,942,001 20,000 20.8314 825,400,000 2020-04-30
1312 2020-05-04 171,922,001 8,000 20.8289 825,400,000 2020-04-30
1313 2020-04-29 171,914,001 20,000 20.8280 825,400,000 2020-03-31
1314 2020-04-28 171,894,001 740,000 20.8255 825,400,000 2020-03-31
1315 2020-04-27 171,154,001 -10,000 20.7359 825,400,000 2020-03-31
1316 2020-04-24 171,164,001 308,000 20.7371 825,400,000 2020-03-31
1317 2020-04-23 170,856,001 106,000 20.6998 825,400,000 2020-03-31
1318 2020-04-22 170,750,001 -22,000 20.6869 825,400,000 2020-03-31
1319 2020-04-21 170,772,001 -42,000 20.6896 825,400,000 2020-03-31
1320 2020-04-20 170,814,001 -18,000 20.6947 825,400,000 2020-03-31
1321 2020-04-17 170,832,001 42,000 20.6969 825,400,000 2020-03-31
1322 2020-04-16 170,790,001 414,000 20.6918 825,400,000 2020-03-31
1323 2020-04-15 170,376,001 6,000 20.6416 825,400,000 2020-03-31
1324 2020-04-14 170,370,001 -28,000 20.6409 825,400,000 2020-03-31
1325 2020-04-09 170,398,001 12,000 20.6443 825,400,000 2020-03-31
1326 2020-04-08 170,386,001 -2,000 20.6428 825,400,000 2020-03-31
1327 2020-04-07 170,388,001 36,000 20.6431 825,400,000 2020-03-31
1328 2020-04-06 170,352,001 -12,000 20.6387 825,400,000 2020-03-31
1329 2020-04-03 170,364,001 -20,000 20.6402 825,400,000 2020-03-31
1330 2020-04-02 170,384,001 -90,000 20.6426 825,400,000 2020-03-31
1331 2020-04-01 170,474,001 -38,000 20.6535 825,400,000 2020-03-31
1332 2020-03-31 170,512,001 -62,000 20.6581 825,400,000 2020-03-31
1333 2020-03-30 170,574,001 1,266,810 20.6656 825,400,000 2020-02-29
1334 2020-03-27 169,307,191 -1,258,810 20.5121 825,400,000 2020-02-29
1335 2020-03-26 170,566,001 1,372,893 20.6646 825,400,000 2020-02-29
1336 2020-03-25 169,193,108 -68,000 20.4983 825,400,000 2020-02-29
1337 2020-03-24 169,261,108 3,100,707 20.5066 825,400,000 2020-02-29
1338 2020-03-23 166,160,401 52,000 20.1309 825,400,000 2020-02-29
1339 2020-03-20 166,108,401 -94,000 20.1246 825,400,000 2020-02-29
1340 2020-03-19 166,202,401 -16,000 20.1360 825,400,000 2020-02-29
1341 2020-03-18 166,218,401 64,000 20.1379 825,400,000 2020-02-29
1342 2020-03-17 166,154,401 162,000 20.1302 825,400,000 2020-02-29
1343 2020-03-16 165,992,401 -22,000 20.1105 825,400,000 2020-02-29
1344 2020-03-13 166,014,401 -10,000 20.1132 825,400,000 2020-02-29
1345 2020-03-12 166,024,401 -10,000 20.1144 825,400,000 2020-02-29
1346 2020-03-11 166,034,401 -4,000 20.1156 825,400,000 2020-02-29
1347 2020-03-10 166,038,401 -74,000 20.1161 825,400,000 2020-02-29
1348 2020-03-09 166,112,401 -70,000 20.1251 825,400,000 2020-02-29
1349 2020-03-06 166,182,401 2,000 20.1336 825,400,000 2020-02-29
1350 2020-03-05 166,180,401 -28,000 20.1333 825,400,000 2020-02-29
1351 2020-03-04 166,208,401 -24,000 20.1367 825,400,000 2020-02-29
1352 2020-03-03 166,232,401 -90,000 20.1396 825,400,000 2020-02-29
1353 2020-03-02 166,322,401 -16,000 20.1505 825,400,000 2020-02-29
1354 2020-02-28 166,338,401 -6,000 20.1525 825,400,000 2020-01-31
1355 2020-02-27 166,344,401 -34,000 20.1532 825,400,000 2020-01-31
1356 2020-02-26 166,378,401 62,000 20.1573 825,400,000 2020-01-31
1357 2020-02-25 166,316,401 52,000 20.1498 825,400,000 2020-01-31
1358 2020-02-24 166,264,401 0 20.1435 825,400,000 2020-01-31
1359 2020-02-21 166,264,401 -34,000 20.1435 825,400,000 2020-01-31
1360 2020-02-20 166,298,401 -20,000 20.1476 825,400,000 2020-01-31
1361 2020-02-19 166,318,401 106,000 20.1500 825,400,000 2020-01-31
1362 2020-02-18 166,212,401 -150,000 20.1372 825,400,000 2020-01-31
1363 2020-02-17 166,362,401 0 20.1554 825,400,000 2020-01-31
1364 2020-02-14 166,362,401 2,984,000 20.1554 825,400,000 2020-01-31
1365 2020-02-13 163,378,401 -158,000 19.7938 825,400,000 2020-01-31
1366 2020-02-12 163,536,401 -62,000 19.8130 825,400,000 2020-01-31
1367 2020-02-11 163,598,401 -2,000 19.8205 825,400,000 2020-01-31
1368 2020-02-10 163,600,401 58,000 19.8207 825,400,000 2020-01-31
1369 2020-02-07 163,542,401 12,000 19.8137 825,400,000 2020-01-31
1370 2020-02-06 163,530,401 28,000 19.8123 825,400,000 2020-01-31
1371 2020-02-05 163,502,401 -244,000 19.8089 825,400,000 2020-01-31
1372 2020-02-04 163,746,401 -12,000 19.8384 825,400,000 2020-01-31
1373 2020-02-03 163,758,401 84,000 19.8399 825,400,000 2020-01-31
1374 2020-01-31 163,674,401 150,000 19.8297 825,400,000 2020-01-31
1375 2020-01-30 163,524,401 -330,000 19.8115 825,400,000 2019-12-31
1376 2020-01-29 163,854,401 -68,000 19.8515 825,400,000 2019-12-31
1377 2020-01-24 163,922,401 0 19.8598 825,400,000 2019-12-31
1378 2020-01-23 163,922,401 -188,000 19.8598 825,400,000 2019-12-31
1379 2020-01-22 164,110,401 -50,000 19.8825 825,400,000 2019-12-31
1380 2020-01-21 164,160,401 -20,000 19.8886 825,400,000 2019-12-31
1381 2020-01-20 164,180,401 -90,000 19.8910 825,400,000 2019-12-31
1382 2020-01-17 164,270,401 -162,000 19.9019 825,400,000 2019-12-31
1383 2020-01-16 164,432,401 12,000 19.9215 825,400,000 2019-12-31
1384 2020-01-15 164,420,401 0 19.9201 825,400,000 2019-12-31
1385 2020-01-14 164,420,401 -36,000 19.9201 825,400,000 2019-12-31
1386 2020-01-13 164,456,401 178,000 19.9244 825,400,000 2019-12-31
1387 2020-01-10 164,278,401 -20,000 19.9029 825,400,000 2019-12-31
1388 2020-01-09 164,298,401 -24,000 19.9053 825,400,000 2019-12-31
1389 2020-01-08 164,322,401 -40,000 19.9082 825,400,000 2019-12-31
1390 2020-01-07 164,362,401 -40,000 19.9131 825,400,000 2019-12-31
1391 2020-01-06 164,402,401 -40,000 19.9179 825,400,000 2019-12-31
1392 2020-01-03 164,442,401 10,000 19.9228 825,400,000 2019-12-31
1393 2020-01-02 164,432,401 -224,000 19.9215 825,400,000 2019-12-31
1394 2019-12-31 164,656,401 0 19.9487 825,400,000 2019-12-31
1395 2019-12-30 164,656,401 -7,321,600 19.9487 825,400,000 2019-11-30
1396 2019-12-27 171,978,001 -70,000 20.8357 825,400,000 2019-11-30
1397 2019-12-24 172,048,001 0 20.8442 825,400,000 2019-11-30
1398 2019-12-23 172,048,001 -100,000 20.8442 825,400,000 2019-11-30
1399 2019-12-20 172,148,001 -40,000 20.8563 825,400,000 2019-11-30
1400 2019-12-19 172,188,001 7,151,600 20.8612 825,400,000 2019-11-30
1401 2019-12-18 165,036,401 -5,933,603 19.9947 825,400,000 2019-11-30
1402 2019-12-17 170,970,004 6,005,603 20.7136 825,400,000 2019-11-30
1403 2019-12-16 164,964,401 -5,945,600 19.9860 825,400,000 2019-11-30
1404 2019-12-13 170,910,001 5,935,600 20.7063 825,400,000 2019-11-30
1405 2019-12-12 164,974,401 -1,576,000 19.9872 825,400,000 2019-11-30
1406 2019-12-11 166,550,401 -5,945,600 20.1781 825,400,000 2019-11-30
1407 2019-12-10 172,496,001 5,945,599 20.8985 825,400,000 2019-11-30
1408 2019-12-09 166,550,402 -5,951,599 20.1781 825,400,000 2019-11-30
1409 2019-12-06 172,502,001 5,945,600 20.8992 825,400,000 2019-11-30
1410 2019-12-05 166,556,401 -5,945,600 20.1789 825,400,000 2019-11-30
1411 2019-12-04 172,502,001 5,981,600 20.8992 825,400,000 2019-11-30
1412 2019-12-03 166,520,401 -5,452,306 20.1745 825,400,000 2019-11-30
1413 2019-12-02 171,972,707 -16,000 20.8351 825,400,000 2019-11-30
1414 2019-11-29 171,988,707 -58,000 20.8370 825,400,000 2019-10-31
1415 2019-11-28 172,046,707 22,000 20.8440 825,400,000 2019-10-31
1416 2019-11-27 172,024,707 0 20.8414 825,400,000 2019-10-31
1417 2019-11-26 172,024,707 0 20.8414 825,400,000 2019-10-31
1418 2019-11-25 172,024,707 26,000 20.8414 825,400,000 2019-10-31
1419 2019-11-22 171,998,707 -412,000 20.8382 825,400,000 2019-10-31
1420 2019-11-21 172,410,707 -60,000 20.8881 825,400,000 2019-10-31
1421 2019-11-20 172,470,707 -120,000 20.8954 825,400,000 2019-10-31
1422 2019-11-19 172,590,707 -6,000 20.9099 825,400,000 2019-10-31
1423 2019-11-18 172,596,707 10,000 20.9107 825,400,000 2019-10-31
1424 2019-11-15 172,586,707 -8,000 20.9095 825,400,000 2019-10-31
1425 2019-11-14 172,594,707 -204,000 20.9104 825,400,000 2019-10-31
1426 2019-11-13 172,798,707 -68,000 20.9351 825,400,000 2019-10-31
1427 2019-11-12 172,866,707 -168,000 20.9434 825,400,000 2019-10-31
1428 2019-11-11 173,034,707 4,000 20.9637 825,400,000 2019-10-31
1429 2019-11-08 173,030,707 140,000 20.9633 825,400,000 2019-10-31
1430 2019-11-07 172,890,707 -22,000 20.9463 825,400,000 2019-10-31
1431 2019-11-06 172,912,707 -76,000 20.9490 825,400,000 2019-10-31
1432 2019-11-05 172,988,707 86,000 20.9582 825,400,000 2019-10-31
1433 2019-11-04 172,902,707 -507,294 20.9477 825,400,000 2019-10-31
1434 2019-11-01 173,410,001 -20,000 21.0092 825,400,000 2019-10-31
1435 2019-10-31 173,430,001 96,000 21.0116 825,400,000 2019-10-31
1436 2019-10-30 173,334,001 0 21.0000 825,400,000 2019-09-30
1437 2019-10-29 173,334,001 -14,000 21.0000 825,400,000 2019-09-30
1438 2019-10-28 173,348,001 -16,000 21.0017 825,400,000 2019-09-30
1439 2019-10-25 173,364,001 0 21.0036 825,400,000 2019-09-30
1440 2019-10-24 173,364,001 -2,000 21.0036 825,400,000 2019-09-30
1441 2019-10-23 173,366,001 -44,000 21.0039 825,400,000 2019-09-30
1442 2019-10-22 173,410,001 86,000 21.0092 825,400,000 2019-09-30
1443 2019-10-21 173,324,001 16,000 20.9988 825,400,000 2019-09-30
1444 2019-10-18 173,308,001 48,000 20.9969 825,400,000 2019-09-30
1445 2019-10-17 173,260,001 0 20.9910 825,400,000 2019-09-30
1446 2019-10-16 173,260,001 -62,000 20.9910 825,400,000 2019-09-30
1447 2019-10-15 173,322,001 116,000 20.9985 825,400,000 2019-09-30
1448 2019-10-14 173,206,001 48,000 20.9845 825,400,000 2019-09-30
1449 2019-10-11 173,158,001 -58,000 20.9787 825,400,000 2019-09-30
1450 2019-10-10 173,216,001 18,000 20.9857 825,400,000 2019-09-30
1451 2019-10-09 173,198,001 -34,000 20.9835 825,400,000 2019-09-30
1452 2019-10-08 173,232,001 12,000 20.9876 825,400,000 2019-09-30
1453 2019-10-04 173,220,001 182,000 20.9862 825,400,000 2019-09-30
1454 2019-10-03 173,038,001 10,000 20.9641 825,400,000 2019-09-30
1455 2019-10-02 173,028,001 -70,000 20.9629 825,400,000 2019-09-30
1456 2019-09-30 173,098,001 -84,000 20.9714 825,400,000 2019-09-30
1457 2019-09-27 173,182,001 0 20.9816 825,400,000 2019-08-31
1458 2019-09-26 173,182,001 -70,000 20.9816 825,400,000 2019-08-31
1459 2019-09-25 173,252,001 1,446,522 20.9901 825,400,000 2019-08-31
1460 2019-09-24 171,805,479 4,393,078 20.8148 825,400,000 2019-08-31
1461 2019-09-23 167,412,401 -44,000 20.2826 825,400,000 2019-08-31
1462 2019-09-20 167,456,401 -180,000 20.2879 825,400,000 2019-08-31
1463 2019-09-19 167,636,401 -78,000 20.3097 825,400,000 2019-08-31
1464 2019-09-18 167,714,401 -54,000 20.3192 825,400,000 2019-08-31
1465 2019-09-17 167,768,401 -40,000 20.3257 825,400,000 2019-08-31
1466 2019-09-16 167,808,401 -62,000 20.3306 825,400,000 2019-08-31
1467 2019-09-13 167,870,401 -288,000 20.3381 825,400,000 2019-08-31
1468 2019-09-12 168,158,401 -10,000 20.3730 825,400,000 2019-08-31
1469 2019-09-11 168,168,401 20,000 20.3742 825,400,000 2019-08-31
1470 2019-09-10 168,148,401 44,000 20.3717 825,400,000 2019-08-31
1471 2019-09-09 168,104,401 106,000 20.3664 825,400,000 2019-08-31
1472 2019-09-06 167,998,401 42,000 20.3536 825,400,000 2019-08-31
1473 2019-09-05 167,956,401 -206,000 20.3485 825,400,000 2019-08-31
1474 2019-09-04 168,162,401 -256,000 20.3734 825,400,000 2019-08-31
1475 2019-09-03 168,418,401 106,000 20.4045 825,400,000 2019-08-31
1476 2019-09-02 168,312,401 -24,000 20.3916 825,400,000 2019-08-31
1477 2019-08-30 168,336,401 -130,000 20.3945 825,400,000 2019-07-31
1478 2019-08-29 168,466,401 4,000 20.4103 825,400,000 2019-07-31
1479 2019-08-28 168,462,401 -50,000 20.4098 825,400,000 2019-07-31
1480 2019-08-27 168,512,401 -62,000 20.4158 825,400,000 2019-07-31
1481 2019-08-26 168,574,401 -72,000 20.4234 825,400,000 2019-07-31
1482 2019-08-23 168,646,401 -464,000 20.4321 825,400,000 2019-07-31
1483 2019-08-22 169,110,401 0 20.4883 825,400,000 2019-07-31
1484 2019-08-21 169,110,401 -126,000 20.4883 825,400,000 2019-07-31
1485 2019-08-20 169,236,401 2,000 20.5036 825,400,000 2019-07-31
1486 2019-08-19 169,234,401 112,000 20.5033 825,400,000 2019-07-31
1487 2019-08-16 169,122,401 -1 20.4898 825,400,000 2019-07-31
1488 2019-08-15 169,122,402 -102,000 20.4898 825,400,000 2019-07-31
1489 2019-08-14 169,224,402 -34,000 20.5021 825,400,000 2019-07-31
1490 2019-08-13 169,258,402 -50,016 20.5062 825,400,000 2019-07-31
1491 2019-08-12 169,308,418 -1,472,901 20.5123 825,400,000 2019-07-31
1492 2019-08-09 170,781,319 1,462,908 20.6907 825,400,000 2019-07-31
1493 2019-08-08 169,318,411 -1,352,901 20.5135 825,400,000 2019-07-31
1494 2019-08-07 170,671,312 1,468,905 20.6774 825,400,000 2019-07-31
1495 2019-08-06 169,202,407 -1,462,902 20.4994 825,400,000 2019-07-31
1496 2019-08-05 170,665,309 1,456,908 20.6767 825,400,000 2019-07-31
1497 2019-08-02 169,208,401 -3,870,000 20.5002 825,400,000 2019-07-31
1498 2019-08-01 173,078,401 -2,000 20.9690 825,400,000 2019-07-31
1499 2019-07-31 173,080,401 8,000 20.9693 825,400,000 2019-07-31
1500 2019-07-30 173,072,401 168,000 20.9683 825,400,000 2019-06-30
1501 2019-07-29 172,904,401 196,000 20.9480 825,400,000 2019-06-30
1502 2019-07-26 172,708,401 40,000 20.9242 825,400,000 2019-06-30
1503 2019-07-25 172,668,401 56,000 20.9194 825,400,000 2019-06-30
1504 2019-07-24 172,612,401 294,000 20.9126 825,400,000 2019-06-30
1505 2019-07-23 172,318,401 -138,000 20.8770 825,400,000 2019-06-30
1506 2019-07-22 172,456,401 92,000 20.8937 825,400,000 2019-06-30
1507 2019-07-19 172,364,401 -4,000 20.8825 825,400,000 2019-06-30
1508 2019-07-18 172,368,401 -8,000 20.8830 825,400,000 2019-06-30
1509 2019-07-17 172,376,401 -54,000 20.8840 825,400,000 2019-06-30
1510 2019-07-16 172,430,401 -46,000 20.8905 825,400,000 2019-06-30
1511 2019-07-15 172,476,401 20,000 20.8961 825,400,000 2019-06-30
1512 2019-07-12 172,456,401 80,000 20.8937 825,400,000 2019-06-30
1513 2019-07-11 172,376,401 0 20.8840 825,400,000 2019-06-30
1514 2019-07-10 172,376,401 -1,929,600 20.8840 825,400,000 2019-06-30
1515 2019-07-09 174,306,001 -52,000 21.1178 825,400,000 2019-06-30
1516 2019-07-08 174,358,001 4,000 21.1241 825,400,000 2019-06-30
1517 2019-07-05 174,354,001 38,000 21.1236 825,400,000 2019-06-30
1518 2019-07-04 174,316,001 66,000 21.1190 825,400,000 2019-06-30
1519 2019-07-03 174,250,001 82,000 21.1110 825,400,000 2019-06-30
1520 2019-07-02 174,168,001 126,000 21.1010 825,400,000 2019-06-30
1521 2019-06-28 174,042,001 2,157,599 21.0858 825,400,000 2019-05-31
1522 2019-06-27 171,884,402 156,000 20.8244 825,400,000 2019-05-31
1523 2019-06-26 171,728,402 -1,279,599 20.8055 825,400,000 2019-05-31
1524 2019-06-25 173,008,001 -84,000 20.9605 825,400,000 2019-05-31
1525 2019-06-24 173,092,001 78,000 20.9707 825,400,000 2019-05-31
1526 2019-06-21 173,014,001 1,963,600 20.9612 825,400,000 2019-05-31
1527 2019-06-20 171,050,401 36,000 20.7233 825,400,000 2019-05-31
1528 2019-06-19 171,014,401 -184,000 20.7190 825,400,000 2019-05-31
1529 2019-06-18 171,198,401 77,993 20.7413 825,400,000 2019-05-31
1530 2019-06-17 171,120,408 -39,993 20.7318 825,400,000 2019-05-31
1531 2019-06-14 171,160,401 -26,004 20.7367 825,400,000 2019-05-31
1532 2019-06-13 171,186,405 -217,996 20.7398 825,400,000 2019-05-31
1533 2019-06-12 171,404,401 -2,115,600 20.7662 825,400,000 2019-05-31
1534 2019-06-11 173,520,001 252,000 21.0225 825,400,000 2019-05-31
1535 2019-06-10 173,268,001 366,000 20.9920 825,400,000 2019-05-31
1536 2019-06-06 172,902,001 -14,000 20.9477 825,400,000 2019-05-31
1537 2019-06-05 172,916,001 4,000 20.9494 825,400,000 2019-05-31
1538 2019-06-04 172,912,001 150,000 20.9489 825,400,000 2019-05-31
1539 2019-06-03 172,762,001 0 20.9307 825,400,000 2019-05-31
1540 2019-05-31 172,762,001 132,000 20.9307 825,400,000 2019-05-31
1541 2019-05-30 172,630,001 -24,000 20.9147 825,400,000 2019-04-30
1542 2019-05-29 172,654,001 -8,000 20.9176 825,400,000 2019-04-30
1543 2019-05-28 172,662,001 -22,000 20.9186 825,400,000 2019-04-30
1544 2019-05-27 172,684,001 -48,000 20.9213 825,400,000 2019-04-30
1545 2019-05-24 172,732,001 -44,000 20.9271 825,400,000 2019-04-30
1546 2019-05-23 172,776,001 214,000 20.9324 825,400,000 2019-04-30
1547 2019-05-22 172,562,001 -86,000 20.9065 825,400,000 2019-04-30
1548 2019-05-21 172,648,001 -448,000 20.9169 825,400,000 2019-04-30
1549 2019-05-20 173,096,001 -6,000 20.9712 825,400,000 2019-04-30
1550 2019-05-17 173,102,001 13,645,592 20.9719 825,400,000 2019-04-30
1551 2019-05-16 159,456,409 -390,000 19.3187 825,400,000 2019-04-30
1552 2019-05-15 159,846,409 -441,605 19.3659 825,400,000 2019-04-30
1553 2019-05-14 160,288,014 2,266,013 19.4194 825,400,000 2019-04-30
1554 2019-05-10 158,022,001 -10,000 19.1449 825,400,000 2019-04-30
1555 2019-05-09 158,032,001 -218,000 19.1461 825,400,000 2019-04-30
1556 2019-05-08 158,250,001 3,664,000 19.1725 825,400,000 2019-04-30
1557 2019-05-07 154,586,001 -58,000 18.7286 825,400,000 2019-04-30
1558 2019-05-06 154,644,001 -19,466,000 18.7356 825,400,000 2019-04-30
1559 2019-05-03 174,110,001 118,000 21.0940 825,400,000 2019-04-30
1560 2019-05-02 173,992,001 -56,000 21.0797 825,400,000 2019-04-30
1561 2019-04-30 174,048,001 -72,000 21.0865 825,400,000 2019-04-30
1562 2019-04-29 174,120,001 90,000 21.0952 825,400,000 2019-03-31
1563 2019-04-26 174,030,001 -74,000 21.0843 825,400,000 2019-03-31
1564 2019-04-25 174,104,001 64,000 21.0933 825,400,000 2019-03-31
1565 2019-04-24 174,040,001 -30,000 21.0855 825,400,000 2019-03-31
1566 2019-04-23 174,070,001 -214,000 21.0892 825,400,000 2019-03-31
1567 2019-04-18 174,284,001 -158,000 21.1151 825,400,000 2019-03-31
1568 2019-04-17 174,442,001 -14,000 21.1342 825,400,000 2019-03-31
1569 2019-04-16 174,456,001 394,000 21.1359 825,400,000 2019-03-31
1570 2019-04-15 174,062,001 -64,000 21.0882 825,400,000 2019-03-31
1571 2019-04-12 174,126,001 -364,000 21.0960 825,400,000 2019-03-31
1572 2019-04-11 174,490,001 38,000 21.1401 825,400,000 2019-03-31
1573 2019-04-10 174,452,001 248,000 21.1354 825,400,000 2019-03-31
1574 2019-04-09 174,204,001 -354,000 21.1054 825,400,000 2019-03-31
1575 2019-04-08 174,558,001 -320,000 21.1483 825,400,000 2019-03-31
1576 2019-04-04 174,878,001 -638,000 21.1871 825,400,000 2019-03-31
1577 2019-04-03 175,516,001 -488,000 21.2644 825,400,000 2019-03-31
1578 2019-04-02 176,004,001 -314,000 21.3235 825,400,000 2019-03-31
1579 2019-04-01 176,318,001 5,504,000 21.3615 825,400,000 2019-03-31
1580 2019-03-29 170,814,001 43,858,001 20.6947 825,400,000 2019-02-28
1581 2019-03-28 126,956,000 -306,000 15.3811 825,400,000 2019-02-28
1582 2019-03-27 127,262,000 -187,963 15.4182 825,400,000 2019-02-28
1583 2019-03-26 127,449,963 -10,205,347 15.4410 825,400,000 2019-02-28
1584 2019-03-25 137,655,310 -4,850,652 16.6774 825,400,000 2019-02-28
1585 2019-03-22 142,505,962 -178,000 17.2651 825,400,000 2019-02-28
1586 2019-03-21 142,683,962 -402,000 17.2866 825,400,000 2019-02-28
1587 2019-03-20 143,085,962 -3,409,046 17.3353 825,400,000 2019-02-28
1588 2019-03-19 146,495,008 170,122 17.7484 825,400,000 2019-02-28
1589 2019-03-18 146,324,886 -1,787,114 17.7278 825,400,000 2019-02-28
1590 2019-03-15 148,112,000 17,384,580 17.9443 825,400,000 2019-02-28
1591 2019-03-14 130,727,420 -4,979,132 15.8381 825,400,000 2019-02-28
1592 2019-03-13 135,706,552 7,320,552 16.4413 825,400,000 2019-02-28
1593 2019-03-12 128,386,000 -34,000 15.5544 825,400,000 2019-02-28
1594 2019-03-11 128,420,000 -272,000 15.5585 825,400,000 2019-02-28
1595 2019-03-08 128,692,000 10,000 15.5915 825,400,000 2019-02-28
1596 2019-03-07 128,682,000 0 15.5903 825,400,000 2019-02-28
1597 2019-03-06 128,682,000 -4,000 15.5903 825,400,000 2019-02-28
1598 2019-03-05 128,686,000 -88,000 15.5907 825,400,000 2019-02-28
1599 2019-03-04 128,774,000 78,000 15.6014 825,400,000 2019-02-28
1600 2019-03-01 128,696,000 224,000 15.5920 825,400,000 2019-02-28
1601 2019-02-28 128,472,000 30,000 15.5648 825,400,000 2019-02-28
1602 2019-02-27 128,442,000 16,000 15.5612 825,400,000 2019-01-31
1603 2019-02-26 128,426,000 -10,000 15.5592 825,400,000 2019-01-31
1604 2019-02-25 128,436,000 -5,838,000 15.5605 825,400,000 2019-01-31
1605 2019-02-22 134,274,000 12,000 16.2677 825,400,000 2019-01-31
1606 2019-02-21 134,262,000 -24,000 16.2663 825,400,000 2019-01-31
1607 2019-02-20 134,286,000 -50,000 16.2692 825,400,000 2019-01-31
1608 2019-02-19 134,336,000 -22,000 16.2753 825,400,000 2019-01-31
1609 2019-02-18 134,358,000 -70,000 16.2779 825,400,000 2019-01-31
1610 2019-02-15 134,428,000 -498,000 16.2864 825,400,000 2019-01-31
1611 2019-02-14 134,926,000 0 16.3467 825,400,000 2019-01-31
1612 2019-02-13 134,926,000 132,000 16.3467 825,400,000 2019-01-31
1613 2019-02-12 134,794,000 82,000 16.3307 825,400,000 2019-01-31
1614 2019-02-11 134,712,000 48,000 16.3208 825,400,000 2019-01-31
1615 2019-02-08 134,664,000 -840,000 16.3150 825,400,000 2019-01-31
1616 2019-02-04 135,504,000 0 16.4168 825,400,000 2019-01-31
1617 2019-02-01 135,504,000 -230,000 16.4168 825,400,000 2019-01-31
1618 2019-01-31 135,734,000 -564,000 16.4446 825,400,000 2019-01-31
1619 2019-01-30 136,298,000 -292,000 16.5130 825,400,000 2018-12-31
1620 2019-01-29 136,590,000 -330,000 16.5483 825,400,000 2018-12-31
1621 2019-01-28 136,920,000 -266,000 16.5883 825,400,000 2018-12-31
1622 2019-01-25 137,186,000 594,000 16.6205 825,400,000 2018-12-31
1623 2019-01-24 136,592,000 1,012,000 16.5486 825,400,000 2018-12-31
1624 2019-01-23 135,580,000 70,000 16.4260 825,400,000 2018-12-31
1625 2019-01-22 135,510,000 -54,000 16.4175 825,400,000 2018-12-31
1626 2019-01-21 135,564,000 -3,772,000 16.4240 825,400,000 2018-12-31
1627 2019-01-18 139,336,000 -2,000 16.8810 825,400,000 2018-12-31
1628 2019-01-17 139,338,000 2,340,000 16.8813 825,400,000 2018-12-31
1629 2019-01-16 136,998,000 44,000 16.5978 825,400,000 2018-12-31
1630 2019-01-15 136,954,000 132,000 16.5924 825,400,000 2018-12-31
1631 2019-01-14 136,822,000 0 16.5764 825,400,000 2018-12-31
1632 2019-01-11 136,822,000 966,000 16.5764 825,400,000 2018-12-31
1633 2019-01-10 135,856,000 -2,000 16.4594 825,400,000 2018-12-31
1634 2019-01-09 135,858,000 -160,001 16.4597 825,400,000 2018-12-31
1635 2019-01-08 136,018,001 -4,744,673 16.4790 825,400,000 2018-12-31
1636 2019-01-07 140,762,674 4,736,674 17.0539 825,400,000 2018-12-31
1637 2019-01-04 136,026,000 -4,740,673 16.4800 825,400,000 2018-12-31
1638 2019-01-03 140,766,673 -873,999 17.0544 825,400,000 2018-12-31
1639 2019-01-02 141,640,672 245,999 17.1602 825,400,000 2018-12-31
1640 2018-12-31 141,394,673 0 17.1304 825,400,000 2018-12-31
1641 2018-12-28 141,394,673 1,129,625 17.1304 825,400,000 2018-11-30
1642 2018-12-27 140,265,048 4,143,687 16.9936 825,400,000 2018-11-30
1643 2018-12-24 136,121,361 0 16.4916 825,400,000 2018-11-30
1644 2018-12-21 136,121,361 -84,000 16.4916 825,400,000 2018-11-30
1645 2018-12-20 136,205,361 -61,175 16.5017 825,400,000 2018-11-30
1646 2018-12-19 136,266,536 -146,000 16.5092 825,400,000 2018-11-30
1647 2018-12-18 136,412,536 295,999 16.5268 825,400,000 2018-11-30
1648 2018-12-17 136,116,537 3,005,122 16.4910 825,400,000 2018-11-30
1649 2018-12-14 133,111,415 -2,795,238 16.1269 825,400,000 2018-11-30
1650 2018-12-13 135,906,653 -8,595,771 16.4656 825,400,000 2018-11-30
1651 2018-12-12 144,502,424 8,636,373 17.5070 825,400,000 2018-11-30
1652 2018-12-11 135,866,051 -10,045,949 16.4606 825,400,000 2018-11-30
1653 2018-12-10 145,912,000 10,055,962 17.6777 825,400,000 2018-11-30
1654 2018-12-07 135,856,038 58,000 16.4594 825,400,000 2018-11-30
1655 2018-12-06 135,798,038 5,290,037 16.4524 825,400,000 2018-11-30
1656 2018-12-05 130,508,001 -4,879,999 15.8115 825,400,000 2018-11-30
1657 2018-12-04 135,388,000 150,000 16.4027 825,400,000 2018-11-30
1658 2018-12-03 135,238,000 200,000 16.3845 825,400,000 2018-11-30
1659 2018-11-30 135,038,000 -244,000 16.3603 825,400,000 2018-11-30
1660 2018-11-29 135,282,000 278,000 16.3899 825,400,000 2018-11-19
1661 2018-11-28 135,004,000 444,000 16.3562 825,400,000 2018-11-19
1662 2018-11-27 134,560,000 4,202,130 16.3024 825,400,000 2018-11-19
1663 2018-11-26 130,357,870 -3,408,130 15.7933 825,400,000 2018-11-19
1664 2018-11-23 133,766,000 1,918,000 16.2062 825,400,000 2018-11-19
1665 2018-11-22 131,848,000 4,890,000 15.9738 825,400,000 2018-11-19
1666 2018-11-21 126,958,000 3,460,000 15.3814 825,400,000 2018-11-19
1667 2018-11-20 123,498,000 0 14.9622 825,400,000 2018-11-19
1668 2018-11-19 123,498,000 14.9622 825,400,000 2018-11-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top