S-Enjoy Service Group Co., Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01755	2018-11-06			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	73,780,585	0	8.4676	871,331,000	2025-06-30
2	2025-12-29	73,780,585	0	8.4676	871,331,000	2025-06-30
3	2025-12-24	73,780,585	0	8.4676	871,331,000	2025-06-30
4	2025-12-23	73,780,585	0	8.4676	871,331,000	2025-06-30
5	2025-12-22	73,780,585	0	8.4676	871,331,000	2025-06-30
6	2025-12-19	73,780,585	0	8.4676	871,331,000	2025-06-30
7	2025-12-18	73,780,585	0	8.4676	871,331,000	2025-06-30
8	2025-12-17	73,780,585	0	8.4676	871,331,000	2025-06-30
9	2025-12-16	73,780,585	0	8.4676	871,331,000	2025-06-30
10	2025-12-15	73,780,585	0	8.4676	871,331,000	2025-06-30
11	2025-12-12	73,780,585	0	8.4676	871,331,000	2025-06-30
12	2025-12-11	73,780,585	0	8.4676	871,331,000	2025-06-30
13	2025-12-10	73,780,585	0	8.4676	871,331,000	2025-06-30
14	2025-12-09	73,780,585	0	8.4676	871,331,000	2025-06-30
15	2025-12-08	73,780,585	0	8.4676	871,331,000	2025-06-30
16	2025-12-05	73,780,585	0	8.4676	871,331,000	2025-06-30
17	2025-12-04	73,780,585	0	8.4676	871,331,000	2025-06-30
18	2025-12-03	73,780,585	0	8.4676	871,331,000	2025-06-30
19	2025-12-02	73,780,585	0	8.4676	871,331,000	2025-06-30
20	2025-12-01	73,780,585	0	8.4676	871,331,000	2025-06-30
21	2025-11-28	73,780,585	0	8.4676	871,331,000	2025-06-30
22	2025-11-27	73,780,585	-85,000	8.4676	871,331,000	2025-06-30
23	2025-11-26	73,865,585	-1,543,000	8.4773	871,331,000	2025-06-30
24	2025-11-25	75,408,585	1,069,000	8.6544	871,331,000	2025-06-30
25	2025-11-24	74,339,585	474,000	8.5317	871,331,000	2025-06-30
26	2025-11-21	73,865,585	-474,000	8.4773	871,331,000	2025-06-30
27	2025-11-20	74,339,585	559,000	8.5317	871,331,000	2025-06-30
28	2025-11-19	73,780,585	-644,000	8.4676	871,331,000	2025-06-30
29	2025-11-18	74,424,585	559,000	8.5415	871,331,000	2025-06-30
30	2025-11-17	73,865,585	-1,458,000	8.4773	871,331,000	2025-06-30
31	2025-11-14	75,323,585	1,549,975	8.6447	871,331,000	2025-06-30
32	2025-11-13	73,773,610	-6,975	8.4668	871,331,000	2025-06-30
33	2025-11-12	73,780,585	6,975	8.4676	871,331,000	2025-06-30
34	2025-11-11	73,773,610	0	8.4668	871,331,000	2025-06-30
35	2025-11-10	73,773,610	0	8.4668	871,331,000	2025-06-30
36	2025-11-07	73,773,610	0	8.4668	871,331,000	2025-06-30
37	2025-11-06	73,773,610	0	8.4668	871,331,000	2025-06-30
38	2025-11-05	73,773,610	0	8.4668	871,331,000	2025-06-30
39	2025-11-04	73,773,610	0	8.4668	871,331,000	2025-06-30
40	2025-11-03	73,773,610	-6,975	8.4668	871,331,000	2025-06-30
41	2025-10-31	73,780,585	0	8.4676	871,331,000	2025-06-30
42	2025-10-30	73,780,585	0	8.4676	871,331,000	2025-06-30
43	2025-10-28	73,780,585	0	8.4676	871,331,000	2025-06-30
44	2025-10-27	73,780,585	-35,998	8.4676	871,331,000	2025-06-30
45	2025-10-24	73,816,583	25,000	8.4717	871,331,000	2025-06-30
46	2025-10-23	73,791,583	0	8.4688	871,331,000	2025-06-30
47	2025-10-22	73,791,583	-72,000	8.4688	871,331,000	2025-06-30
48	2025-10-21	73,863,583	0	8.4771	871,331,000	2025-06-30
49	2025-10-20	73,863,583	-10,896,855	8.4771	871,331,000	2025-06-30
50	2025-10-17	84,760,438	10,936,853	9.7277	871,331,000	2025-06-30
51	2025-10-16	73,823,585	0	8.4725	871,331,000	2025-06-30
52	2025-10-15	73,823,585	0	8.4725	871,331,000	2025-06-30
53	2025-10-14	73,823,585	0	8.4725	871,331,000	2025-06-30
54	2025-10-13	73,823,585	0	8.4725	871,331,000	2025-06-30
55	2025-10-10	73,823,585	0	8.4725	871,331,000	2025-06-30
56	2025-10-09	73,823,585	0	8.4725	871,331,000	2025-06-30
57	2025-10-08	73,823,585	0	8.4725	871,331,000	2025-06-30
58	2025-10-06	73,823,585	0	8.4725	871,331,000	2025-06-30
59	2025-10-03	73,823,585	0	8.4725	871,331,000	2025-06-30
60	2025-10-02	73,823,585	-1,543,000	8.4725	871,331,000	2025-06-30
61	2025-09-30	75,366,585	0	8.6496	871,331,000	2025-06-30
62	2025-09-29	75,366,585	0	8.6496	871,331,000	2025-06-30
63	2025-09-26	75,366,585	0	8.6496	871,331,000	2025-06-30
64	2025-09-25	75,366,585	0	8.6496	871,331,000	2025-06-30
65	2025-09-24	75,366,585	0	8.6496	871,331,000	2025-06-30
66	2025-09-23	75,366,585	1,543,000	8.6496	871,331,000	2025-06-30
67	2025-09-22	73,823,585	0	8.4725	871,331,000	2025-06-30
68	2025-09-19	73,823,585	-1,543,000	8.4725	871,331,000	2025-06-30
69	2025-09-18	75,366,585	0	8.6496	871,331,000	2025-06-30
70	2025-09-17	75,366,585	0	8.6496	871,331,000	2025-06-30
71	2025-09-16	75,366,585	0	8.6496	871,331,000	2025-06-30
72	2025-09-15	75,366,585	6,975	8.6496	871,331,000	2025-06-30
73	2025-09-12	75,359,610	-6,975	8.6488	871,331,000	2025-06-30
74	2025-09-11	75,366,585	0	8.6496	871,331,000	2025-06-30
75	2025-09-10	75,366,585	0	8.6496	871,331,000	2025-06-30
76	2025-09-09	75,366,585	1,543,000	8.6496	871,331,000	2025-06-30
77	2025-09-08	73,823,585	0	8.4725	871,331,000	2025-06-30
78	2025-09-05	73,823,585	0	8.4725	871,331,000	2025-06-30
79	2025-09-04	73,823,585	0	8.4725	871,331,000	2025-06-30
80	2025-09-03	73,823,585	0	8.4725	871,331,000	2025-06-30
81	2025-09-02	73,823,585	0	8.4725	871,331,000	2025-06-30
82	2025-09-01	73,823,585	-85,000	8.4725	871,331,000	2025-06-30
83	2025-08-29	73,908,585	0	8.4823	871,331,000	2025-06-30
84	2025-08-28	73,908,585	0	8.4823	871,331,000	2025-06-30
85	2025-08-27	73,908,585	0	8.4823	871,331,000	2025-06-30
86	2025-08-26	73,908,585	-1,458,000	8.4823	871,331,000	2025-06-30
87	2025-08-25	75,366,585	1,543,000	8.6496	871,331,000	2025-06-30
88	2025-08-22	73,823,585	-1,543,000	8.4725	871,331,000	2025-06-30
89	2025-08-21	75,366,585	0	8.6496	871,331,000	2025-06-30
90	2025-08-20	75,366,585	0	8.6496	871,331,000	2025-06-30
91	2025-08-19	75,366,585	0	8.6496	871,331,000	2025-06-30
92	2025-08-18	75,366,585	1,543,000	8.6496	871,331,000	2025-06-30
93	2025-08-15	73,823,585	-927,000	8.4725	871,331,000	2025-06-30
94	2025-08-14	74,750,585	-616,000	8.5789	871,331,000	2025-06-30
95	2025-08-13	75,366,585	0	8.6496	871,331,000	2025-06-30
96	2025-08-12	75,366,585	0	8.6496	871,331,000	2025-06-30
97	2025-08-11	75,366,585	1,543,000	8.6496	871,331,000	2025-06-30
98	2025-08-08	73,823,585	-339,000	8.4725	871,331,000	2025-06-30
99	2025-08-07	74,162,585	0	8.5114	871,331,000	2025-06-30
100	2025-08-06	74,162,585	0	8.5114	871,331,000	2025-06-30
101	2025-08-05	74,162,585	0	8.5114	871,331,000	2025-06-30
102	2025-08-04	74,162,585	0	8.5114	871,331,000	2025-06-30
103	2025-08-01	74,162,585	0	8.5114	871,331,000	2025-06-30
104	2025-07-31	74,162,585	0	8.5114	871,331,000	2025-06-30
105	2025-07-30	74,162,585	0	8.5114	871,331,000	2025-06-30
106	2025-07-29	74,162,585	0	8.5114	871,331,000	2025-06-30
107	2025-07-28	74,162,585	0	8.5114	871,331,000	2025-06-30
108	2025-07-25	74,162,585	0	8.5114	871,331,000	2025-06-30
109	2025-07-24	74,162,585	0	8.5114	871,331,000	2025-06-30
110	2025-07-23	74,162,585	0	8.5114	871,331,000	2025-06-30
111	2025-07-22	74,162,585	0	8.5114	871,331,000	2025-06-30
112	2025-07-21	74,162,585	0	8.5114	871,331,000	2025-06-30
113	2025-07-18	74,162,585	93,000	8.5114	871,331,000	2025-06-30
114	2025-07-17	74,069,585	-1,411,000	8.5007	871,331,000	2025-06-30
115	2025-07-16	75,480,585	0	8.6627	871,331,000	2025-06-30
116	2025-07-15	75,480,585	0	8.6627	871,331,000	2025-06-30
117	2025-07-14	75,480,585	0	8.6627	871,331,000	2025-06-30
118	2025-07-11	75,480,585	0	8.6627	871,331,000	2025-06-30
119	2025-07-10	75,480,585	0	8.6627	871,331,000	2025-06-30
120	2025-07-09	75,480,585	0	8.6627	871,331,000	2025-06-30
121	2025-07-08	75,480,585	0	8.6627	871,331,000	2025-06-30
122	2025-07-07	75,480,585	0	8.6627	871,331,000	2025-06-30
123	2025-07-04	75,480,585	0	8.6627	871,331,000	2025-06-30
124	2025-07-03	75,480,585	1,326,000	8.6627	871,331,000	2025-06-30
125	2025-07-02	74,154,585	0	8.5105	871,331,000	2025-06-30
126	2025-06-30	74,154,585	0	8.5105	871,331,000	2025-06-30
127	2025-06-27	74,154,585	-1,540,000	8.5105	871,331,000	2025-05-31
128	2025-06-26	75,694,585	1,540,000	8.6872	871,331,000	2025-05-31
129	2025-06-25	74,154,585	-1,540,000	8.5105	871,331,000	2025-05-31
130	2025-06-24	75,694,585	1,543,000	8.6872	871,331,000	2025-05-31
131	2025-06-23	74,151,585	-659,792	8.5102	871,331,000	2025-05-31
132	2025-06-20	74,811,377	0	8.5859	871,331,000	2025-05-31
133	2025-06-19	74,811,377	0	8.5859	871,331,000	2025-05-31
134	2025-06-18	74,811,377	-696,208	8.5859	871,331,000	2025-05-31
135	2025-06-17	75,507,585	1,038,301	8.6658	871,331,000	2025-05-31
136	2025-06-16	74,469,284	-17,293	8.5466	871,331,000	2025-05-31
137	2025-06-13	74,486,577	0	8.5486	871,331,000	2025-05-31
138	2025-06-12	74,486,577	0	8.5486	871,331,000	2025-05-31
139	2025-06-11	74,486,577	0	8.5486	871,331,000	2025-05-31
140	2025-06-10	74,486,577	0	8.5486	871,331,000	2025-05-31
141	2025-06-09	74,486,577	0	8.5486	871,331,000	2025-05-31
142	2025-06-06	74,486,577	0	8.5486	871,331,000	2025-05-31
143	2025-06-05	74,486,577	0	8.5486	871,331,000	2025-05-31
144	2025-06-04	74,486,577	0	8.5486	871,331,000	2025-05-31
145	2025-06-03	74,486,577	-2	8.5486	871,331,000	2025-05-31
146	2025-06-02	74,486,579	0	8.5486	871,331,000	2025-05-31
147	2025-05-30	74,486,579	-2	8.5486	871,331,000	2025-04-30
148	2025-05-29	74,486,581	0	8.5486	871,331,000	2025-04-30
149	2025-05-28	74,486,581	-2	8.5486	871,331,000	2025-04-30
150	2025-05-27	74,486,583	0	8.5486	871,331,000	2025-04-30
151	2025-05-26	74,486,583	-1	8.5486	871,331,000	2025-04-30
152	2025-05-23	74,486,584	0	8.5486	871,331,000	2025-04-30
153	2025-05-22	74,486,584	0	8.5486	871,331,000	2025-04-30
154	2025-05-21	74,486,584	0	8.5486	871,331,000	2025-04-30
155	2025-05-20	74,486,584	0	8.5486	871,331,000	2025-04-30
156	2025-05-19	74,486,584	0	8.5486	871,331,000	2025-04-30
157	2025-05-16	74,486,584	0	8.5486	871,331,000	2025-04-30
158	2025-05-15	74,486,584	0	8.5486	871,331,000	2025-04-30
159	2025-05-14	74,486,584	0	8.5486	871,331,000	2025-04-30
160	2025-05-13	74,486,584	0	8.5486	871,331,000	2025-04-30
161	2025-05-12	74,486,584	-1	8.5486	871,331,000	2025-04-30
162	2025-05-09	74,486,585	0	8.5486	871,331,000	2025-04-30
163	2025-05-08	74,486,585	0	8.5486	871,331,000	2025-04-30
164	2025-05-07	74,486,585	0	8.5486	871,331,000	2025-04-30
165	2025-05-06	74,486,585	-382,793	8.5486	871,331,000	2025-04-30
166	2025-05-02	74,869,378	382,955	8.5925	871,331,000	2025-04-30
167	2025-04-30	74,486,423	0	8.5486	871,331,000	2025-04-30
168	2025-04-29	74,486,423	676,838	8.5486	871,331,000	2025-03-31
169	2025-04-28	73,809,585	-676,805	8.4709	871,331,000	2025-03-31
170	2025-04-25	74,486,390	676,804	8.5486	871,331,000	2025-03-31
171	2025-04-24	73,809,586	-728,297	8.4709	871,331,000	2025-03-31
172	2025-04-23	74,537,883	-1	8.5545	871,331,000	2025-03-31
173	2025-04-22	74,537,884	-1,099,804	8.5545	871,331,000	2025-03-31
174	2025-04-17	75,637,688	1,776,805	8.6807	871,331,000	2025-03-31
175	2025-04-16	73,860,883	0	8.4768	871,331,000	2025-03-31
176	2025-04-15	73,860,883	0	8.4768	871,331,000	2025-03-31
177	2025-04-14	73,860,883	0	8.4768	871,331,000	2025-03-31
178	2025-04-11	73,860,883	0	8.4768	871,331,000	2025-03-31
179	2025-04-10	73,860,883	-1,116,426	8.4768	871,331,000	2025-03-31
180	2025-04-09	74,977,309	1,116,426	8.6049	871,331,000	2025-03-31
181	2025-04-08	73,860,883	0	8.4768	871,331,000	2025-03-31
182	2025-04-07	73,860,883	0	8.4768	871,331,000	2025-03-31
183	2025-04-03	73,860,883	15,000	8.4768	871,331,000	2025-03-31
184	2025-04-02	73,845,883	25,002	8.4751	871,331,000	2025-03-31
185	2025-04-01	73,820,881	110,008	8.4722	871,331,000	2025-03-31
186	2025-03-31	73,710,873	235,003	8.4596	871,331,000	2025-03-31
187	2025-03-28	73,475,870	77,000	8.4326	871,331,000	2025-02-28
188	2025-03-27	73,398,870	-228,000	8.4238	871,331,000	2025-02-28
189	2025-03-26	73,626,870	-379,000	8.4499	871,331,000	2025-02-28
190	2025-03-25	74,005,870	-164,001	8.4934	871,331,000	2025-02-28
191	2025-03-24	74,169,871	1,528,001	8.5122	871,331,000	2025-02-28
192	2025-03-21	72,641,870	-1,973,552	8.3369	871,331,000	2025-02-28
193	2025-03-20	74,615,422	1,840,289	8.5634	871,331,000	2025-02-28
194	2025-03-19	72,775,133	202,999	8.3522	871,331,000	2025-02-28
195	2025-03-18	72,572,134	-55,000	8.3289	871,331,000	2025-02-28
196	2025-03-17	72,627,134	-223,000	8.3352	871,331,000	2025-02-28
197	2025-03-14	72,850,134	-14,999	8.3608	871,331,000	2025-02-28
198	2025-03-13	72,865,133	269,000	8.3625	871,331,000	2025-02-28
199	2025-03-12	72,596,133	-56,428	8.3316	871,331,000	2025-02-28
200	2025-03-11	72,652,561	27,804	8.3381	871,331,000	2025-02-28
201	2025-03-10	72,624,757	504,997	8.3349	871,331,000	2025-02-28
202	2025-03-07	72,119,760	-41,004	8.2770	871,331,000	2025-02-28
203	2025-03-06	72,160,764	-93,991	8.2817	871,331,000	2025-02-28
204	2025-03-05	72,254,755	81,000	8.2925	871,331,000	2025-02-28
205	2025-03-04	72,173,755	-29,000	8.2832	871,331,000	2025-02-28
206	2025-03-03	72,202,755	-11,006	8.2865	871,331,000	2025-02-28
207	2025-02-28	72,213,761	800,000	8.2878	871,331,000	2025-02-28
208	2025-02-27	71,413,761	-55,009	8.1959	871,331,000	2025-01-31
209	2025-02-26	71,468,770	63,003	8.2023	871,331,000	2025-01-31
210	2025-02-25	71,405,767	-41,000	8.1950	871,331,000	2025-01-31
211	2025-02-24	71,446,767	-191,000	8.1997	871,331,000	2025-01-31
212	2025-02-21	71,637,767	-141,000	8.2216	871,331,000	2025-01-31
213	2025-02-20	71,778,767	97,345	8.2378	871,331,000	2025-01-31
214	2025-02-19	71,681,422	-276,000	8.2267	871,331,000	2025-01-31
215	2025-02-18	71,957,422	-154,999	8.2583	871,331,000	2025-01-31
216	2025-02-17	72,112,421	-256,014	8.2761	871,331,000	2025-01-31
217	2025-02-14	72,368,435	-254,000	8.3055	871,331,000	2025-01-31
218	2025-02-13	72,622,435	-179,000	8.3347	871,331,000	2025-01-31
219	2025-02-12	72,801,435	358,000	8.3552	871,331,000	2025-01-31
220	2025-02-11	72,443,435	-110,000	8.3141	871,331,000	2025-01-31
221	2025-02-10	72,553,435	318,000	8.3267	871,331,000	2025-01-31
222	2025-02-07	72,235,435	-311,138	8.2902	871,331,000	2025-01-31
223	2025-02-06	72,546,573	166,792	8.3259	871,331,000	2025-01-31
224	2025-02-05	72,379,781	-322,000	8.3068	871,331,000	2025-01-31
225	2025-02-04	72,701,781	21,000	8.3438	871,331,000	2025-01-31
226	2025-02-03	72,680,781	293,000	8.3414	871,331,000	2025-01-31
227	2025-01-28	72,387,781	0	8.3077	871,331,000	2024-12-31
228	2025-01-27	72,387,781	-5,000	8.3077	871,331,000	2024-12-31
229	2025-01-24	72,392,781	-90,000	8.3083	871,331,000	2024-12-31
230	2025-01-23	72,482,781	-5,167,000	8.3186	871,331,000	2024-12-31
231	2025-01-22	77,649,781	-46,000	8.9116	871,331,000	2024-12-31
232	2025-01-21	77,695,781	-11,000	8.9169	871,331,000	2024-12-31
233	2025-01-20	77,706,781	18,000	8.9182	871,331,000	2024-12-31
234	2025-01-17	77,688,781	-72,000	8.9161	871,331,000	2024-12-31
235	2025-01-16	77,760,781	-72,000	8.9244	871,331,000	2024-12-31
236	2025-01-15	77,832,781	7,000	8.9326	871,331,000	2024-12-31
237	2025-01-14	77,825,781	-42,000	8.9318	871,331,000	2024-12-31
238	2025-01-13	77,867,781	-100,000	8.9366	871,331,000	2024-12-31
239	2025-01-10	77,967,781	-73,000	8.9481	871,331,000	2024-12-31
240	2025-01-09	78,040,781	-24,000	8.9565	871,331,000	2024-12-31
241	2025-01-08	78,064,781	-56,000	8.9593	871,331,000	2024-12-31
242	2025-01-07	78,120,781	-115,000	8.9657	871,331,000	2024-12-31
243	2025-01-06	78,235,781	-98,000	8.9789	871,331,000	2024-12-31
244	2025-01-03	78,333,781	3,000	8.9901	871,331,000	2024-12-31
245	2025-01-02	78,330,781	-17,000	8.9898	871,331,000	2024-12-31
246	2024-12-31	78,347,781	0	8.9917	871,331,000	2024-12-31
247	2024-12-30	78,347,781	161,000	8.9917	871,331,000	2024-11-30
248	2024-12-27	78,186,781	-194,000	8.9733	871,331,000	2024-11-30
249	2024-12-24	78,380,781	0	8.9955	871,331,000	2024-11-30
250	2024-12-23	78,380,781	-146,000	8.9955	871,331,000	2024-11-30
251	2024-12-20	78,526,781	-119,000	9.0123	871,331,000	2024-11-30
252	2024-12-19	78,645,781	-111,600	9.0259	871,331,000	2024-11-30
253	2024-12-18	78,757,381	-81,000	9.0387	871,331,000	2024-11-30
254	2024-12-17	78,838,381	-167,000	9.0480	871,331,000	2024-11-30
255	2024-12-16	79,005,381	173,000	9.0672	871,331,000	2024-11-30
256	2024-12-13	78,832,381	-115,000	9.0474	871,331,000	2024-11-30
257	2024-12-12	78,947,381	90,003	9.0606	871,331,000	2024-11-30
258	2024-12-11	78,857,378	79,003	9.0502	871,331,000	2024-11-30
259	2024-12-10	78,778,375	4,000	9.0412	871,331,000	2024-11-30
260	2024-12-09	78,774,375	537,861	9.0407	871,331,000	2024-11-30
261	2024-12-06	78,236,514	-94,000	8.9790	871,331,000	2024-11-30
262	2024-12-05	78,330,514	-162,000	8.9898	871,331,000	2024-11-30
263	2024-12-04	78,492,514	57,003	9.0083	871,331,000	2024-11-30
264	2024-12-03	78,435,511	45,000	9.0018	871,331,000	2024-11-30
265	2024-12-02	78,390,511	46,993	8.9966	871,331,000	2024-11-30
266	2024-11-29	78,343,518	-474,611	8.9912	871,331,000	2024-10-31
267	2024-11-28	78,818,129	52,614	9.0457	871,331,000	2024-10-31
268	2024-11-27	78,765,515	-1,342,562	9.0397	871,331,000	2024-10-31
269	2024-11-26	80,108,077	1,268,551	9.1938	871,331,000	2024-10-31
270	2024-11-25	78,839,526	-17,997	9.0482	871,331,000	2024-10-31
271	2024-11-22	78,857,523	3,000	9.0502	871,331,000	2024-10-31
272	2024-11-21	78,854,523	-75,000	9.0499	871,331,000	2024-10-31
273	2024-11-20	78,929,523	46,000	9.0585	871,331,000	2024-10-31
274	2024-11-19	78,883,523	-31,000	9.0532	871,331,000	2024-10-31
275	2024-11-18	78,914,523	40,000	9.0568	871,331,000	2024-10-31
276	2024-11-15	78,874,523	-76,000	9.0522	871,331,000	2024-10-31
277	2024-11-14	78,950,523	-31,000	9.0609	871,331,000	2024-10-31
278	2024-11-13	78,981,523	-57,000	9.0645	871,331,000	2024-10-31
279	2024-11-12	79,038,523	-38,000	9.0710	871,331,000	2024-10-31
280	2024-11-11	79,076,523	251,000	9.0754	871,331,000	2024-10-31
281	2024-11-08	78,825,523	-31,000	9.0466	871,331,000	2024-10-31
282	2024-11-07	78,856,523	-29,998	9.0501	871,331,000	2024-10-31
283	2024-11-06	78,886,521	-94,994	9.0536	871,331,000	2024-10-31
284	2024-11-05	78,981,515	39,000	9.0645	871,331,000	2024-10-31
285	2024-11-04	78,942,515	668,004	9.0600	871,331,000	2024-10-31
286	2024-11-01	78,274,511	897,000	8.9833	871,331,000	2024-10-31
287	2024-10-31	77,377,511	791,000	8.8804	871,331,000	2024-10-31
288	2024-10-30	76,586,511	534,000	8.7896	871,331,000	2024-09-30
289	2024-10-29	76,052,511	-55,000	8.7283	871,331,000	2024-09-30
290	2024-10-28	76,107,511	-20,000	8.7346	871,331,000	2024-09-30
291	2024-10-25	76,127,511	-53,000	8.7369	871,331,000	2024-09-30
292	2024-10-24	76,180,511	-50,000	8.7430	871,331,000	2024-09-30
293	2024-10-23	76,230,511	-20,000	8.7487	871,331,000	2024-09-30
294	2024-10-22	76,250,511	132,000	8.7510	871,331,000	2024-09-30
295	2024-10-21	76,118,511	-74,745	8.7359	871,331,000	2024-09-30
296	2024-10-18	76,193,256	155,052	8.7445	871,331,000	2024-09-30
297	2024-10-17	76,038,204	-29,258	8.7267	871,331,000	2024-09-30
298	2024-10-16	76,067,462	-56,996	8.7300	871,331,000	2024-09-30
299	2024-10-15	76,124,458	270,782	8.7366	871,331,000	2024-09-30
300	2024-10-14	75,853,676	653,000	8.7055	871,331,000	2024-09-30
301	2024-10-10	75,200,676	-36,224	8.6306	871,331,000	2024-09-30
302	2024-10-09	75,236,900	207,992	8.6347	871,331,000	2024-09-30
303	2024-10-08	75,028,908	480,000	8.6108	871,331,000	2024-09-30
304	2024-10-07	74,548,908	-42,002	8.5558	871,331,000	2024-09-30
305	2024-10-04	74,590,910	76,004	8.5606	871,331,000	2024-09-30
306	2024-10-03	74,514,906	864,500	8.5518	871,331,000	2024-09-30
307	2024-10-02	73,650,406	327,590	8.4526	871,331,000	2024-09-30
308	2024-09-30	73,322,816	-70,000	8.4150	871,331,000	2024-09-30
309	2024-09-27	73,392,816	-443,335	8.4231	871,331,000	2024-08-31
310	2024-09-26	73,836,151	704,018	8.4739	871,331,000	2024-08-31
311	2024-09-25	73,132,133	-646,019	8.3932	871,331,000	2024-08-31
312	2024-09-24	73,778,152	190,226	8.4673	871,331,000	2024-08-31
313	2024-09-23	73,587,926	-361,981	8.4455	871,331,000	2024-08-31
314	2024-09-20	73,949,907	-615,019	8.4870	871,331,000	2024-08-31
315	2024-09-19	74,564,926	-6,998	8.5576	871,331,000	2024-08-31
316	2024-09-17	74,571,924	-44,000	8.5584	871,331,000	2024-08-31
317	2024-09-16	74,615,924	112,416	8.5634	871,331,000	2024-08-31
318	2024-09-13	74,503,508	-28,000	8.5505	871,331,000	2024-08-31
319	2024-09-12	74,531,508	-176,000	8.5538	871,331,000	2024-08-31
320	2024-09-11	74,707,508	6,014	8.5740	871,331,000	2024-08-31
321	2024-09-10	74,701,494	178,000	8.5733	871,331,000	2024-08-31
322	2024-09-09	74,523,494	-594,400	8.5528	871,331,000	2024-08-31
323	2024-09-05	75,117,894	0	8.6211	871,331,000	2024-08-31
324	2024-09-04	75,117,894	273,500	8.6211	871,331,000	2024-08-31
325	2024-09-03	74,844,394	14,000	8.5897	871,331,000	2024-08-31
326	2024-09-02	74,830,394	-324,000	8.5881	871,331,000	2024-08-31
327	2024-08-30	75,154,394	-33,000	8.6252	871,331,000	2024-07-31
328	2024-08-29	75,187,394	-17,000	8.6290	871,331,000	2024-07-31
329	2024-08-28	75,204,394	-7,000	8.6310	871,331,000	2024-07-31
330	2024-08-27	75,211,394	-284,983	8.6318	871,331,000	2024-07-31
331	2024-08-26	75,496,377	-398,000	8.6645	871,331,000	2024-07-31
332	2024-08-23	75,894,377	180,960	8.7102	871,331,000	2024-07-31
333	2024-08-22	75,713,417	54,000	8.6894	871,331,000	2024-07-31
334	2024-08-21	75,659,417	-47,000	8.6832	871,331,000	2024-07-31
335	2024-08-20	75,706,417	-17,000	8.6886	871,331,000	2024-07-31
336	2024-08-19	75,723,417	-75,000	8.6905	871,331,000	2024-07-31
337	2024-08-16	75,798,417	209,000	8.6992	871,331,000	2024-07-31
338	2024-08-15	75,589,417	-332,000	8.6752	871,331,000	2024-07-31
339	2024-08-14	75,921,417	-1,000	8.7133	871,331,000	2024-07-31
340	2024-08-13	75,922,417	-1,000	8.7134	871,331,000	2024-07-31
341	2024-08-12	75,923,417	-82,000	8.7135	871,331,000	2024-07-31
342	2024-08-09	76,005,417	-109,000	8.7229	871,331,000	2024-07-31
343	2024-08-08	76,114,417	-4,000	8.7354	871,331,000	2024-07-31
344	2024-08-07	76,118,417	-462,000	8.7359	871,331,000	2024-07-31
345	2024-08-06	76,580,417	-91,000	8.7889	871,331,000	2024-07-31
346	2024-08-05	76,671,417	-190,000	8.7993	871,331,000	2024-07-31
347	2024-08-02	76,861,417	-7,000	8.8212	871,331,000	2024-07-31
348	2024-08-01	76,868,417	-62,000	8.8220	871,331,000	2024-07-31
349	2024-07-31	76,930,417	58,000	8.8291	871,331,000	2024-07-31
350	2024-07-30	76,872,417	-18,000	8.8224	871,331,000	2024-06-30
351	2024-07-29	76,890,417	100,000	8.8245	871,331,000	2024-06-30
352	2024-07-26	76,790,417	-10,000	8.8130	871,331,000	2024-06-30
353	2024-07-25	76,800,417	-282,000	8.8141	871,331,000	2024-06-30
354	2024-07-24	77,082,417	-121,000	8.8465	871,331,000	2024-06-30
355	2024-07-23	77,203,417	-83,025	8.8604	871,331,000	2024-06-30
356	2024-07-22	77,286,442	102,539	8.8699	871,331,000	2024-06-30
357	2024-07-19	77,183,903	143,994	8.8582	871,331,000	2024-06-30
358	2024-07-18	77,039,909	-95,129	8.8416	871,331,000	2024-06-30
359	2024-07-17	77,135,038	-78,865	8.8526	871,331,000	2024-06-30
360	2024-07-16	77,213,903	-99,621	8.8616	871,331,000	2024-06-30
361	2024-07-15	77,313,524	89,001	8.8730	871,331,000	2024-06-30
362	2024-07-12	77,224,523	663,619	8.8628	871,331,000	2024-06-30
363	2024-07-11	76,560,904	62,001	8.7867	871,331,000	2024-06-30
364	2024-07-10	76,498,903	-3,000	8.7795	871,331,000	2024-06-30
365	2024-07-09	76,501,903	109,000	8.7799	871,331,000	2024-06-30
366	2024-07-08	76,392,903	82,000	8.7674	871,331,000	2024-06-30
367	2024-07-05	76,310,903	337,000	8.7580	871,331,000	2024-06-30
368	2024-07-04	75,973,903	-134,000	8.7193	871,331,000	2024-06-30
369	2024-07-03	76,107,903	-945,035	8.7347	871,331,000	2024-06-30
370	2024-07-02	77,052,938	-51,980	8.8431	871,331,000	2024-06-30
371	2024-06-28	77,104,918	-49,000	8.8491	871,331,000	2024-05-31
372	2024-06-27	77,153,918	-19,985	8.8547	871,331,000	2024-05-31
373	2024-06-26	77,173,903	-740,245	8.8570	871,331,000	2024-05-31
374	2024-06-25	77,914,148	-2,180,677	8.9420	871,331,000	2024-05-31
375	2024-06-24	80,094,825	-7,519,805	9.1922	871,331,000	2024-05-31
376	2024-06-21	87,614,630	-9,684,924	10.0553	871,331,000	2024-05-31
377	2024-06-20	97,299,554	3,057,187	11.1668	871,331,000	2024-05-31
378	2024-06-19	94,242,367	12,787,016	10.8159	871,331,000	2024-05-31
379	2024-06-18	81,455,351	6,248,448	9.3484	871,331,000	2024-05-31
380	2024-06-17	75,206,903	329,611	8.6313	871,331,000	2024-05-31
381	2024-06-14	74,877,292	-328,835	8.5934	871,331,000	2024-05-31
382	2024-06-13	75,206,127	-160,000	8.6312	871,331,000	2024-05-31
383	2024-06-12	75,366,127	-485,341	8.6495	871,331,000	2024-05-31
384	2024-06-11	75,851,468	-267,313	8.7052	871,331,000	2024-05-31
385	2024-06-07	76,118,781	-846,871	8.7359	871,331,000	2024-05-31
386	2024-06-06	76,965,652	33,000	8.8331	871,331,000	2024-05-31
387	2024-06-05	76,932,652	-1,516,004	8.8293	871,331,000	2024-05-31
388	2024-06-04	78,448,656	-873,755	9.0033	871,331,000	2024-05-31
389	2024-06-03	79,322,411	281,000	9.1036	871,331,000	2024-05-31
390	2024-05-31	79,041,411	609,008	9.0713	871,331,000	2024-05-31
391	2024-05-30	78,432,403	173,000	9.0014	871,331,000	2024-04-30
392	2024-05-29	78,259,403	-153,228	8.9816	871,331,000	2024-04-30
393	2024-05-28	78,412,631	325,000	8.9992	871,331,000	2024-04-30
394	2024-05-27	78,087,631	1,235,073	8.9619	871,331,000	2024-04-30
395	2024-05-24	76,852,558	1,794,301	8.8201	871,331,000	2024-04-30
396	2024-05-23	75,058,257	-176,731	8.6142	871,331,000	2024-04-30
397	2024-05-22	75,234,988	-902,022	8.6345	871,331,000	2024-04-30
398	2024-05-21	76,137,010	163,000	8.7380	871,331,000	2024-04-30
399	2024-05-20	75,974,010	-1,438,974	8.7193	871,331,000	2024-04-30
400	2024-05-17	77,412,984	-63,027	8.8845	871,331,000	2024-04-30
401	2024-05-16	77,476,011	-2,438,978	8.8917	871,331,000	2024-04-30
402	2024-05-14	79,914,989	517,959	9.1716	871,331,000	2024-04-30
403	2024-05-13	79,397,030	-262,000	9.1122	871,331,000	2024-04-30
404	2024-05-10	79,659,030	-1,025,000	9.1422	871,331,000	2024-04-30
405	2024-05-09	80,684,030	-748,000	9.2599	871,331,000	2024-04-30
406	2024-05-08	81,432,030	103,000	9.3457	871,331,000	2024-04-30
407	2024-05-07	81,329,030	-27,000	9.3339	871,331,000	2024-04-30
408	2024-05-06	81,356,030	99,933	9.3370	871,331,000	2024-04-30
409	2024-05-03	81,256,097	-7,951,067	9.3255	871,331,000	2024-04-30
410	2024-05-02	89,207,164	943,921	10.2380	871,331,000	2024-04-30
411	2024-04-30	88,263,243	-95,857	10.1297	871,331,000	2024-04-30
412	2024-04-29	88,359,100	-8,428,653	10.1407	871,331,000	2024-03-31
413	2024-04-26	96,787,753	3,968,515	11.1080	871,331,000	2024-03-31
414	2024-04-25	92,819,238	-6,133,961	10.6526	871,331,000	2024-03-31
415	2024-04-24	98,953,199	13,802,611	11.3566	871,331,000	2024-03-31
416	2024-04-23	85,150,588	1,221,076	9.7725	871,331,000	2024-03-31
417	2024-04-22	83,929,512	559,676	9.6323	871,331,000	2024-03-31
418	2024-04-19	83,369,836	-661,998	9.5681	871,331,000	2024-03-31
419	2024-04-18	84,031,834	73,522	9.6441	871,331,000	2024-03-31
420	2024-04-17	83,958,312	-532,621	9.6356	871,331,000	2024-03-31
421	2024-04-16	84,490,933	-587,972	9.6968	871,331,000	2024-03-31
422	2024-04-15	85,078,905	189,744	9.7642	871,331,000	2024-03-31
423	2024-04-12	84,889,161	308,000	9.7425	871,331,000	2024-03-31
424	2024-04-11	84,581,161	-251,686	9.7071	871,331,000	2024-03-31
425	2024-04-10	84,832,847	-461,057	9.7360	871,331,000	2024-03-31
426	2024-04-09	85,293,904	-67,128	9.7889	871,331,000	2024-03-31
427	2024-04-08	85,361,032	1,165,896	9.7966	871,331,000	2024-03-31
428	2024-04-05	84,195,136	2,507,553	9.6628	871,331,000	2024-03-31
429	2024-04-03	81,687,583	-144,153	9.3750	871,331,000	2024-03-31
430	2024-04-02	81,831,736	-100,040	9.3916	871,331,000	2024-03-31
431	2024-03-28	81,931,776	28,000	9.4031	871,331,000	2024-02-29
432	2024-03-27	81,903,776	65,000	9.3998	871,331,000	2024-02-29
433	2024-03-26	81,838,776	-443,000	9.3924	871,331,000	2024-02-29
434	2024-03-25	82,281,776	-391,000	9.4432	871,331,000	2024-02-29
435	2024-03-22	82,672,776	106,000	9.4881	871,331,000	2024-02-29
436	2024-03-21	82,566,776	-296,000	9.4759	871,331,000	2024-02-29
437	2024-03-20	82,862,776	-67,294	9.5099	871,331,000	2024-02-29
438	2024-03-19	82,930,070	224,000	9.5176	871,331,000	2024-02-29
439	2024-03-18	82,706,070	697,000	9.4919	871,331,000	2024-02-29
440	2024-03-15	82,009,070	-660,623	9.4119	871,331,000	2024-02-29
441	2024-03-14	82,669,693	628,000	9.4877	871,331,000	2024-02-29
442	2024-03-13	82,041,693	505,000	9.4157	871,331,000	2024-02-29
443	2024-03-12	81,536,693	207,000	9.3577	871,331,000	2024-02-29
444	2024-03-11	81,329,693	-78,000	9.3340	871,331,000	2024-02-29
445	2024-03-08	81,407,693	-395,000	9.3429	871,331,000	2024-02-29
446	2024-03-07	81,802,693	497,000	9.3882	871,331,000	2024-02-29
447	2024-03-06	81,305,693	-861,745	9.3312	871,331,000	2024-02-29
448	2024-03-05	82,167,438	-46,000	9.4301	871,331,000	2024-02-29
449	2024-03-04	82,213,438	182,000	9.4354	871,331,000	2024-02-29
450	2024-03-01	82,031,438	-44,026	9.4145	871,331,000	2024-02-29
451	2024-02-29	82,075,464	594,006	9.4196	871,331,000	2024-02-29
452	2024-02-28	81,481,458	-750,000	9.3514	871,331,000	2024-01-31
453	2024-02-27	82,231,458	-282,000	9.4375	871,331,000	2024-01-31
454	2024-02-26	82,513,458	-1,823,246	9.4698	871,331,000	2024-01-31
455	2024-02-23	84,336,704	1,872,999	9.6791	871,331,000	2024-01-31
456	2024-02-22	82,463,705	184,600	9.4641	871,331,000	2024-01-31
457	2024-02-21	82,279,105	-569,410	9.4429	871,331,000	2024-01-31
458	2024-02-20	82,848,515	11,000	9.5083	871,331,000	2024-01-31
459	2024-02-19	82,837,515	-55,000	9.5070	871,331,000	2024-01-31
460	2024-02-16	82,892,515	-22,363	9.5133	871,331,000	2024-01-31
461	2024-02-15	82,914,878	-874,590	9.5159	871,331,000	2024-01-31
462	2024-02-14	83,789,468	-322,000	9.6163	871,331,000	2024-01-31
463	2024-02-09	84,111,468	0	9.6532	871,331,000	2024-01-31
464	2024-02-08	84,111,468	391,000	9.6532	871,331,000	2024-01-31
465	2024-02-07	83,720,468	-999,000	9.6083	871,331,000	2024-01-31
466	2024-02-06	84,719,468	-42,000	9.7230	871,331,000	2024-01-31
467	2024-02-05	84,761,468	-1,031,000	9.7278	871,331,000	2024-01-31
468	2024-02-02	85,792,468	-141,000	9.8461	871,331,000	2024-01-31
469	2024-02-01	85,933,468	-278,000	9.8623	871,331,000	2024-01-31
470	2024-01-31	86,211,468	-244,000	9.8942	871,331,000	2024-01-31
471	2024-01-30	86,455,468	-798,000	9.9222	871,331,000	2023-12-31
472	2024-01-29	87,253,468	-1,591,622	10.0138	871,331,000	2023-12-31
473	2024-01-26	88,845,090	46,000	10.1965	871,331,000	2023-12-31
474	2024-01-25	88,799,090	-410,721	10.1912	871,331,000	2023-12-31
475	2024-01-24	89,209,811	-230,000	10.2383	871,331,000	2023-12-31
476	2024-01-23	89,439,811	175,447	10.2647	871,331,000	2023-12-31
477	2024-01-22	89,264,364	-180,836	10.2446	871,331,000	2023-12-31
478	2024-01-19	89,445,200	286,621	10.2654	871,331,000	2023-12-31
479	2024-01-18	89,158,579	-480,000	10.2325	871,331,000	2023-12-31
480	2024-01-17	89,638,579	-127,000	10.2875	871,331,000	2023-12-31
481	2024-01-16	89,765,579	-151,000	10.3021	871,331,000	2023-12-31
482	2024-01-15	89,916,579	-172,000	10.3195	871,331,000	2023-12-31
483	2024-01-12	90,088,579	-140,000	10.3392	871,331,000	2023-12-31
484	2024-01-11	90,228,579	-377,000	10.3553	871,331,000	2023-12-31
485	2024-01-10	90,605,579	-355,000	10.3985	871,331,000	2023-12-31
486	2024-01-09	90,960,579	-270,000	10.4393	871,331,000	2023-12-31
487	2024-01-08	91,230,579	338,790	10.4703	871,331,000	2023-12-31
488	2024-01-05	90,891,789	-150,724	10.4314	871,331,000	2023-12-31
489	2024-01-04	91,042,513	-66,621	10.4487	871,331,000	2023-12-31
490	2024-01-03	91,109,134	503,000	10.4563	871,331,000	2023-12-31
491	2024-01-02	90,606,134	1,790,437	10.3986	871,331,000	2023-12-31
492	2023-12-29	88,815,697	855,123	10.1931	871,331,000	2023-11-30
493	2023-12-28	87,960,574	-39,000	10.0950	871,331,000	2023-11-30
494	2023-12-27	87,999,574	445,614	10.0994	871,331,000	2023-11-30
495	2023-12-22	87,553,960	14,757	10.0483	871,331,000	2023-11-30
496	2023-12-21	87,539,203	-170,742	10.0466	871,331,000	2023-11-30
497	2023-12-20	87,709,945	3,226,957	10.0662	871,331,000	2023-11-30
498	2023-12-19	84,482,988	671,630	9.6959	871,331,000	2023-11-30
499	2023-12-18	83,811,358	295,967	9.6188	871,331,000	2023-11-30
500	2023-12-15	83,515,391	-368,500	9.5848	871,331,000	2023-11-30
501	2023-12-14	83,883,891	-173,000	9.6271	871,331,000	2023-11-30
502	2023-12-13	84,056,891	-1,298,000	9.6470	871,331,000	2023-11-30
503	2023-12-12	85,354,891	-1,120,353	9.7959	871,331,000	2023-11-30
504	2023-12-11	86,475,244	-122,000	9.9245	871,331,000	2023-11-30
505	2023-12-08	86,597,244	28,106	9.9385	871,331,000	2023-11-30
506	2023-12-07	86,569,138	-213,000	9.9353	871,331,000	2023-11-30
507	2023-12-06	86,782,138	60,587	9.9597	871,331,000	2023-11-30
508	2023-12-05	86,721,551	-866,000	9.9528	871,331,000	2023-11-30
509	2023-12-04	87,587,551	216,000	10.0522	871,331,000	2023-11-30
510	2023-12-01	87,371,551	-459,000	10.0274	871,331,000	2023-11-30
511	2023-11-30	87,830,551	44,000	10.0800	871,331,000	2023-11-30
512	2023-11-29	87,786,551	-632,000	10.0750	871,331,000	2023-10-31
513	2023-11-28	88,418,551	-732,625	10.1475	871,331,000	2023-10-31
514	2023-11-27	89,151,176	1,305,625	10.2316	871,331,000	2023-10-31
515	2023-11-24	87,845,551	-250,000	10.0818	871,331,000	2023-10-31
516	2023-11-23	88,095,551	93,006	10.1105	871,331,000	2023-10-31
517	2023-11-22	88,002,545	1,787,216	10.0998	871,331,000	2023-10-31
518	2023-11-21	86,215,329	-183,000	9.8947	871,331,000	2023-10-31
519	2023-11-20	86,398,329	410,999	9.9157	871,331,000	2023-10-31
520	2023-11-17	85,987,330	205,000	9.8685	871,331,000	2023-10-31
521	2023-11-16	85,782,330	83,000	9.8450	871,331,000	2023-10-31
522	2023-11-15	85,699,330	-173,271	9.8355	871,331,000	2023-10-31
523	2023-11-14	85,872,601	64,000	9.8553	871,331,000	2023-10-31
524	2023-11-13	85,808,601	-1,423,039	9.8480	871,331,000	2023-10-31
525	2023-11-10	87,231,640	1,688,000	10.0113	871,331,000	2023-10-31
526	2023-11-09	85,543,640	-317,000	9.8176	871,331,000	2023-10-31
527	2023-11-08	85,860,640	1,776,626	9.8540	871,331,000	2023-10-31
528	2023-11-07	84,084,014	-1,042,000	9.6501	871,331,000	2023-10-31
529	2023-11-06	85,126,014	1,174,748	9.7697	871,331,000	2023-10-31
530	2023-11-03	83,951,266	-976,500	9.6348	871,331,000	2023-10-31
531	2023-11-02	84,927,766	1,262,000	9.7469	871,331,000	2023-10-31
532	2023-11-01	83,665,766	-1,274,000	9.6021	871,331,000	2023-10-31
533	2023-10-31	84,939,766	1,335,263	9.7483	871,331,000	2023-10-31
534	2023-10-30	83,604,503	88,159	9.5950	871,331,000	2023-09-30
535	2023-10-27	83,516,344	23,000	9.5849	871,331,000	2023-09-30
536	2023-10-26	83,493,344	111,000	9.5823	871,331,000	2023-09-30
537	2023-10-25	83,382,344	-66,700	9.5695	871,331,000	2023-09-30
538	2023-10-24	83,449,044	556,899	9.5772	871,331,000	2023-09-30
539	2023-10-20	82,892,145	471,000	9.5133	871,331,000	2023-09-30
540	2023-10-19	82,421,145	-1,458,000	9.4592	871,331,000	2023-09-30
541	2023-10-18	83,879,145	50,000	9.6266	871,331,000	2023-09-30
542	2023-10-17	83,829,145	-319,295	9.6208	871,331,000	2023-09-30
543	2023-10-16	84,148,440	354,148	9.6575	871,331,000	2023-09-30
544	2023-10-13	83,794,292	911,479	9.6168	871,331,000	2023-09-30
545	2023-10-12	82,882,813	-1,261,000	9.5122	871,331,000	2023-09-30
546	2023-10-11	84,143,813	-11,000	9.6569	871,331,000	2023-09-30
547	2023-10-10	84,154,813	11,521	9.6582	871,331,000	2023-09-30
548	2023-10-09	84,143,292	35,000	9.6569	871,331,000	2023-09-30
549	2023-10-06	84,108,292	509,000	9.6529	871,331,000	2023-09-30
550	2023-10-05	83,599,292	262,000	9.5944	871,331,000	2023-09-30
551	2023-10-04	83,337,292	-200,500	9.5644	871,331,000	2023-09-30
552	2023-10-03	83,537,792	-172,000	9.5874	871,331,000	2023-09-30
553	2023-09-29	83,709,792	442,000	9.6071	871,331,000	2023-08-31
554	2023-09-28	83,267,792	-950,000	9.5564	871,331,000	2023-08-31
555	2023-09-27	84,217,792	77,000	9.6654	871,331,000	2023-08-31
556	2023-09-26	84,140,792	-80,000	9.6566	871,331,000	2023-08-31
557	2023-09-25	84,220,792	-652,180	9.6658	871,331,000	2023-08-31
558	2023-09-22	84,872,972	-132,030	9.7406	871,331,000	2023-08-31
559	2023-09-21	85,005,002	-76,000	9.7558	871,331,000	2023-08-31
560	2023-09-20	85,081,002	-494,000	9.7645	871,331,000	2023-08-31
561	2023-09-19	85,575,002	628,000	9.8212	871,331,000	2023-08-31
562	2023-09-18	84,947,002	-529,996	9.7491	871,331,000	2023-08-31
563	2023-09-15	85,476,998	255,122	9.8099	871,331,000	2023-08-31
564	2023-09-14	85,221,876	-331,115	9.7807	871,331,000	2023-08-31
565	2023-09-13	85,552,991	-435,135	9.8187	871,331,000	2023-08-31
566	2023-09-12	85,988,126	-306,997	9.8686	871,331,000	2023-08-31
567	2023-09-11	86,295,123	438,285	9.9038	871,331,000	2023-08-31
568	2023-09-07	85,856,838	-505,141	9.8535	871,331,000	2023-08-31
569	2023-09-06	86,361,979	1,368,460	9.9115	871,331,000	2023-08-31
570	2023-09-05	84,993,519	96,349	9.7544	871,331,000	2023-08-31
571	2023-09-04	84,897,170	-512,112	9.7434	871,331,000	2023-08-31
572	2023-08-31	85,409,282	549,544	9.8022	871,331,000	2023-08-31
573	2023-08-30	84,859,738	-353,405	9.7391	871,331,000	2023-07-31
574	2023-08-29	85,213,143	-207,000	9.7797	871,331,000	2023-07-31
575	2023-08-28	85,420,143	235,978	9.8034	871,331,000	2023-07-31
576	2023-08-25	85,184,165	-66,595	9.7763	871,331,000	2023-07-31
577	2023-08-24	85,250,760	434,209	9.7840	871,331,000	2023-07-31
578	2023-08-23	84,816,551	759,479	9.7341	871,331,000	2023-07-31
579	2023-08-22	84,057,072	-878,000	9.6470	871,331,000	2023-07-31
580	2023-08-21	84,935,072	111,521	9.7477	871,331,000	2023-07-31
581	2023-08-18	84,823,551	-417,000	9.7349	871,331,000	2023-07-31
582	2023-08-17	85,240,551	369,697	9.7828	871,331,000	2023-07-31
583	2023-08-16	84,870,854	69,828	9.7404	871,331,000	2023-07-31
584	2023-08-15	84,801,026	-87,978	9.7324	871,331,000	2023-07-31
585	2023-08-14	84,889,004	63,049	9.7425	871,331,000	2023-07-31
586	2023-08-11	84,825,955	50,292	9.7352	871,331,000	2023-07-31
587	2023-08-10	84,775,663	221,978	9.7294	871,331,000	2023-07-31
588	2023-08-09	84,553,685	124,004	9.7040	871,331,000	2023-07-31
589	2023-08-08	84,429,681	337,730	9.6897	871,331,000	2023-07-31
590	2023-08-07	84,091,951	-455,103	9.6510	871,331,000	2023-07-31
591	2023-08-04	84,547,054	235,103	9.7032	871,331,000	2023-07-31
592	2023-08-03	84,311,951	-423,497	9.6762	871,331,000	2023-07-31
593	2023-08-02	84,735,448	-552,074	9.7248	871,331,000	2023-07-31
594	2023-08-01	85,287,522	-274,415	9.7882	871,331,000	2023-07-31
595	2023-07-31	85,561,937	-788,000	9.8197	871,331,000	2023-07-31
596	2023-07-28	86,349,937	-351,235	9.9101	871,331,000	2023-06-30
597	2023-07-27	86,701,172	787,100	9.9504	871,331,000	2023-06-30
598	2023-07-26	85,914,072	-676,715	9.8601	871,331,000	2023-06-30
599	2023-07-25	86,590,787	966,416	9.9378	871,331,000	2023-06-30
600	2023-07-24	85,624,371	716,000	9.8268	871,331,000	2023-06-30
601	2023-07-21	84,908,371	-5,800	9.7447	871,331,000	2023-06-30
602	2023-07-20	84,914,171	-1,475,174	9.7453	871,331,000	2023-06-30
603	2023-07-19	86,389,345	812,649	9.9146	871,331,000	2023-06-30
604	2023-07-18	85,576,696	-12,686,058	9.8214	871,331,000	2023-06-30
605	2023-07-14	98,262,754	11,924,029	11.2773	871,331,000	2023-06-30
606	2023-07-13	86,338,725	417,629	9.9088	871,331,000	2023-06-30
607	2023-07-12	85,921,096	8,100	9.8609	871,331,000	2023-06-30
608	2023-07-11	85,912,996	-21,888,762	9.8600	871,331,000	2023-06-30
609	2023-07-10	107,801,758	1,494,115	12.3721	871,331,000	2023-06-30
610	2023-07-07	106,307,643	21,231,264	12.2006	871,331,000	2023-06-30
611	2023-07-06	85,076,379	357,000	9.7640	871,331,000	2023-06-30
612	2023-07-05	84,719,379	541,500	9.7230	871,331,000	2023-06-30
613	2023-07-04	84,177,879	-110,000	9.6608	871,331,000	2023-06-30
614	2023-07-03	84,287,879	-1,175,000	9.6735	871,331,000	2023-06-30
615	2023-06-30	85,462,879	-1,827,000	9.8083	871,331,000	2023-06-30
616	2023-06-29	87,289,879	-5,270,695	10.0180	871,331,000	2023-05-31
617	2023-06-28	92,560,574	6,440,329	10.6229	871,331,000	2023-05-31
618	2023-06-27	86,120,245	-236,000	9.8838	871,331,000	2023-05-31
619	2023-06-26	86,356,245	765,118	9.9108	871,331,000	2023-05-31
620	2023-06-23	85,591,127	-476,137	9.8230	871,331,000	2023-05-31
621	2023-06-21	86,067,264	-1,194,863	9.8777	871,331,000	2023-05-31
622	2023-06-20	87,262,127	973,000	10.0148	871,331,000	2023-05-31
623	2023-06-19	86,289,127	464,995	9.9031	871,331,000	2023-05-31
624	2023-06-16	85,824,132	-940,743	9.8498	871,331,000	2023-05-31
625	2023-06-15	86,764,875	952,000	9.9577	871,331,000	2023-05-31
626	2023-06-14	85,812,875	-560,000	9.8485	871,331,000	2023-05-31
627	2023-06-13	86,372,875	-728,004	9.9128	871,331,000	2023-05-31
628	2023-06-12	87,100,879	407,600	9.9963	871,331,000	2023-05-31
629	2023-06-09	86,693,279	-895,000	9.9495	871,331,000	2023-05-31
630	2023-06-08	87,588,279	439,000	10.0522	871,331,000	2023-05-31
631	2023-06-07	87,149,279	-698,000	10.0019	871,331,000	2023-05-31
632	2023-06-06	87,847,279	840,000	10.0820	871,331,000	2023-05-31
633	2023-06-05	87,007,279	131,000	9.9856	871,331,000	2023-05-31
634	2023-06-02	86,876,279	1,280,000	9.9705	871,331,000	2023-05-31
635	2023-06-01	85,596,279	-2,238,000	9.8236	871,331,000	2023-05-31
636	2023-05-31	87,834,279	1,010,000	10.0805	871,331,000	2023-05-31
637	2023-05-30	86,824,279	-1,152,000	9.9646	871,331,000	2023-04-30
638	2023-05-29	87,976,279	796,000	10.0968	871,331,000	2023-04-30
639	2023-05-25	87,180,279	-1,506,000	10.0054	871,331,000	2023-04-30
640	2023-05-24	88,686,279	1,317,000	10.1783	871,331,000	2023-04-30
641	2023-05-23	87,369,279	-213,000	10.0271	871,331,000	2023-04-30
642	2023-05-22	87,582,279	197,000	10.0516	871,331,000	2023-04-30
643	2023-05-19	87,385,279	-223,000	10.0289	871,331,000	2023-04-30
644	2023-05-18	87,608,279	-100,000	10.0545	871,331,000	2023-04-30
645	2023-05-17	87,708,279	-334,260	10.0660	871,331,000	2023-04-30
646	2023-05-16	88,042,539	965,260	10.1044	871,331,000	2023-04-30
647	2023-05-15	87,077,279	-42,000	9.9936	871,331,000	2023-04-30
648	2023-05-12	87,119,279	4,576,000	9.9984	871,331,000	2023-04-30
649	2023-05-11	82,543,279	-5,176,000	9.4732	871,331,000	2023-04-30
650	2023-05-10	87,719,279	4,562,000	10.0673	871,331,000	2023-04-30
651	2023-05-09	83,157,279	-2,201,000	9.5437	871,331,000	2023-04-30
652	2023-05-08	85,358,279	-2,907,300	9.7963	871,331,000	2023-04-30
653	2023-05-05	88,265,579	147,000	10.1300	871,331,000	2023-04-30
654	2023-05-04	88,118,579	23,000	10.1131	871,331,000	2023-04-30
655	2023-05-03	88,095,579	-17,000	10.1105	871,331,000	2023-04-30
656	2023-05-02	88,112,579	-1,134,000	10.1124	871,331,000	2023-04-30
657	2023-04-28	89,246,579	-827,000	10.2426	871,331,000	2023-03-31
658	2023-04-27	90,073,579	-609,000	10.3375	871,331,000	2023-03-31
659	2023-04-26	90,682,579	5,402,300	10.4074	871,331,000	2023-03-31
660	2023-04-25	85,280,279	-5,847,000	9.7874	871,331,000	2023-03-31
661	2023-04-24	91,127,279	-32,000	10.4584	871,331,000	2023-03-31
662	2023-04-21	91,159,279	-184,000	10.4621	871,331,000	2023-03-31
663	2023-04-20	91,343,279	-802,000	10.4832	871,331,000	2023-03-31
664	2023-04-19	92,145,279	-825,000	10.5752	871,331,000	2023-03-31
665	2023-04-18	92,970,279	-356,000	10.6699	871,331,000	2023-03-31
666	2023-04-17	93,326,279	5,334,000	10.7108	871,331,000	2023-03-31
667	2023-04-14	87,992,279	-5,700,000	10.0986	871,331,000	2023-03-31
668	2023-04-13	93,692,279	1,721,000	10.7528	871,331,000	2023-03-31
669	2023-04-12	91,971,279	4,466,999	10.5553	871,331,000	2023-03-31
670	2023-04-11	87,504,280	-719,000	10.0426	871,331,000	2023-03-31
671	2023-04-06	88,223,280	-2,650,000	10.1251	871,331,000	2023-03-31
672	2023-04-04	90,873,280	10,400	10.4292	871,331,000	2023-03-31
673	2023-04-03	90,862,880	-4,255,000	10.4281	871,331,000	2023-03-31
674	2023-03-31	95,117,880	5,635,000	10.9164	871,331,000	2023-03-31
675	2023-03-30	89,482,880	-5,489,000	10.2709	871,231,000	2023-02-28
676	2023-03-29	94,971,880	-375,000	10.9009	871,231,000	2023-02-28
677	2023-03-28	95,346,880	-131,000	10.9439	871,231,000	2023-02-28
678	2023-03-27	95,477,880	162,000	10.9590	871,231,000	2023-02-28
679	2023-03-24	95,315,880	5,567,000	10.9404	871,231,000	2023-02-28
680	2023-03-23	89,748,880	-5,223,500	10.3014	871,231,000	2023-02-28
681	2023-03-22	94,972,380	5,297,000	10.9009	871,231,000	2023-02-28
682	2023-03-21	89,675,380	-6,368,440	10.2930	871,231,000	2023-02-28
683	2023-03-20	96,043,820	693,940	11.0239	871,231,000	2023-02-28
684	2023-03-17	95,349,880	3,152,520	10.9443	871,231,000	2023-02-28
685	2023-03-16	92,197,360	-5,878,000	10.5824	871,231,000	2023-02-28
686	2023-03-15	98,075,360	578,480	11.2571	871,231,000	2023-02-28
687	2023-03-14	97,496,880	-1,530,719	11.1907	871,231,000	2023-02-28
688	2023-03-13	99,027,599	491,980	11.3664	871,231,000	2023-02-28
689	2023-03-10	98,535,619	-23,000	11.3099	871,231,000	2023-02-28
690	2023-03-09	98,558,619	3,317	11.3126	871,231,000	2023-02-28
691	2023-03-08	98,555,302	-466,494	11.3122	871,231,000	2023-02-28
692	2023-03-07	99,021,796	-773,000	11.3657	871,231,000	2023-02-28
693	2023-03-06	99,794,796	-230,000	11.4545	871,231,000	2023-02-28
694	2023-03-03	100,024,796	516,000	11.4809	871,231,000	2023-02-28
695	2023-03-02	99,508,796	-197,000	11.4216	871,231,000	2023-02-28
696	2023-03-01	99,705,796	168,000	11.4442	871,231,000	2023-02-28
697	2023-02-28	99,537,796	-445,310	11.4250	871,231,000	2023-02-28
698	2023-02-27	99,983,106	375,211	11.4761	871,231,000	2023-01-31
699	2023-02-24	99,607,895	-75,023	11.4330	871,231,000	2023-01-31
700	2023-02-23	99,682,918	-310,467	11.4416	871,231,000	2023-01-31
701	2023-02-22	99,993,385	468,593	11.4773	871,231,000	2023-01-31
702	2023-02-21	99,524,792	-248,003	11.4235	871,231,000	2023-01-31
703	2023-02-20	99,772,795	2,003	11.4519	871,231,000	2023-01-31
704	2023-02-17	99,770,792	-682,702	11.4517	871,231,000	2023-01-31
705	2023-02-16	100,453,494	5,159,880	11.5301	871,231,000	2023-01-31
706	2023-02-15	95,293,614	179,000	10.9378	871,231,000	2023-01-31
707	2023-02-14	95,114,614	-411,457	10.9173	871,231,000	2023-01-31
708	2023-02-13	95,526,071	-443,830	10.9645	871,231,000	2023-01-31
709	2023-02-10	95,969,901	-775,000	11.0154	871,231,000	2023-01-31
710	2023-02-09	96,744,901	319,000	11.1044	871,231,000	2023-01-31
711	2023-02-08	96,425,901	-193,148	11.0678	871,231,000	2023-01-31
712	2023-02-07	96,619,049	-1,328,076	11.0899	871,231,000	2023-01-31
713	2023-02-06	97,947,125	-1,236,708	11.2424	871,231,000	2023-01-31
714	2023-02-03	99,183,833	959,407	11.3843	871,231,000	2023-01-31
715	2023-02-02	98,224,426	-335,682	11.2742	871,231,000	2023-01-31
716	2023-02-01	98,560,108	-480,000	11.3127	871,231,000	2023-01-31
717	2023-01-31	99,040,108	-659,000	11.3678	871,231,000	2023-01-31
718	2023-01-30	99,699,108	-290,000	11.4435	871,231,000	2022-12-31
719	2023-01-27	99,989,108	47,000	11.4768	871,231,000	2022-12-31
720	2023-01-26	99,942,108	-811,000	11.4714	871,231,000	2022-12-31
721	2023-01-20	100,753,108	-412,000	11.5645	871,231,000	2022-12-31
722	2023-01-19	101,165,108	116,000	11.6117	871,231,000	2022-12-31
723	2023-01-18	101,049,108	-82,000	11.5984	871,231,000	2022-12-31
724	2023-01-17	101,131,108	295,000	11.6078	871,231,000	2022-12-31
725	2023-01-16	100,836,108	484,297	11.5740	871,231,000	2022-12-31
726	2023-01-13	100,351,811	-145,998	11.5184	871,231,000	2022-12-31
727	2023-01-12	100,497,809	-93,252	11.5352	871,231,000	2022-12-31
728	2023-01-11	100,591,061	-2,193,105	11.5459	871,231,000	2022-12-31
729	2023-01-10	102,784,166	-5,282,933	11.7976	871,231,000	2022-12-31
730	2023-01-09	108,067,099	5,195,000	12.4040	871,231,000	2022-12-31
731	2023-01-06	102,872,099	-79,726	11.8077	871,231,000	2022-12-31
732	2023-01-05	102,951,825	-3,615,000	11.8168	871,231,000	2022-12-31
733	2023-01-04	106,566,825	5,939,000	12.2318	871,231,000	2022-12-31
734	2023-01-03	100,627,825	262,007	11.5501	871,231,000	2022-12-31
735	2022-12-30	100,365,818	2,170,198	11.5273	870,679,000	2022-11-30
736	2022-12-29	98,195,620	-810,005	11.2781	870,679,000	2022-11-30
737	2022-12-28	99,005,625	1,524,685	11.3711	870,679,000	2022-11-30
738	2022-12-23	97,480,940	1,303,189	11.1960	870,679,000	2022-11-30
739	2022-12-22	96,177,751	-228,083	11.0463	870,679,000	2022-11-30
740	2022-12-21	96,405,834	521,000	11.0725	870,679,000	2022-11-30
741	2022-12-20	95,884,834	-283,889	11.0127	870,679,000	2022-11-30
742	2022-12-19	96,168,723	-2,014,082	11.0453	870,679,000	2022-11-30
743	2022-12-16	98,182,805	145,578	11.2766	870,679,000	2022-11-30
744	2022-12-15	98,037,227	2,056,000	11.2599	870,679,000	2022-11-30
745	2022-12-14	95,981,227	-3,050,481	11.0237	870,679,000	2022-11-30
746	2022-12-13	99,031,708	2,881,301	11.3741	870,679,000	2022-11-30
747	2022-12-12	96,150,407	324,100	11.0432	870,679,000	2022-11-30
748	2022-12-09	95,826,307	-581,000	11.0059	870,679,000	2022-11-30
749	2022-12-08	96,407,307	561,062	11.0727	870,679,000	2022-11-30
750	2022-12-07	95,846,245	2,799,340	11.0082	870,679,000	2022-11-30
751	2022-12-06	93,046,905	-1,166,008	10.6867	870,679,000	2022-11-30
752	2022-12-05	94,212,913	2,272,028	10.8206	870,679,000	2022-11-30
753	2022-12-02	91,940,885	-2,658,000	10.5597	870,679,000	2022-11-30
754	2022-12-01	94,598,885	1,366,546	10.8650	870,679,000	2022-11-30
755	2022-11-30	93,232,339	-3,385,063	10.7080	870,679,000	2022-11-30
756	2022-11-29	96,617,402	2,600,699	11.0968	870,679,000	2022-10-31
757	2022-11-28	94,016,703	-837,949	10.7981	870,679,000	2022-10-31
758	2022-11-25	94,854,652	1,438,000	10.8943	870,679,000	2022-10-31
759	2022-11-24	93,416,652	5,214	10.7292	870,679,000	2022-10-31
760	2022-11-23	93,411,438	1,817,100	10.7286	870,679,000	2022-10-31
761	2022-11-22	91,594,338	-553,001	10.5199	870,679,000	2022-10-31
762	2022-11-21	92,147,339	752,098	10.5834	870,679,000	2022-10-31
763	2022-11-18	91,395,241	-424,000	10.4970	870,679,000	2022-10-31
764	2022-11-17	91,819,241	-770,342	10.5457	870,679,000	2022-10-31
765	2022-11-16	92,589,583	1,197,853	10.6342	870,679,000	2022-10-31
766	2022-11-15	91,391,730	-497,398	10.4966	870,679,000	2022-10-31
767	2022-11-14	91,889,128	-843,001	10.5537	870,679,000	2022-10-31
768	2022-11-11	92,732,129	617,844	10.6506	870,679,000	2022-10-31
769	2022-11-10	92,114,285	-488,655	10.5796	870,679,000	2022-10-31
770	2022-11-09	92,602,940	-409,815	10.6357	870,679,000	2022-10-31
771	2022-11-08	93,012,755	-1,245,955	10.6828	870,679,000	2022-10-31
772	2022-11-07	94,258,710	-969,762	10.8259	870,679,000	2022-10-31
773	2022-11-04	95,228,472	443,400	10.9373	870,679,000	2022-10-31
774	2022-11-03	94,785,072	-162,000	10.8863	870,679,000	2022-10-31
775	2022-11-02	94,947,072	-467,000	10.9049	870,679,000	2022-10-31
776	2022-11-01	95,414,072	-233,550	10.9586	870,679,000	2022-10-31
777	2022-10-31	95,647,622	-232,058	10.9854	870,679,000	2022-10-31
778	2022-10-28	95,879,680	35,923	11.0121	870,679,000	2022-09-30
779	2022-10-27	95,843,757	394,392	11.0079	870,679,000	2022-09-30
780	2022-10-26	95,449,365	-1,759,000	10.9626	870,679,000	2022-09-30
781	2022-10-25	97,208,365	-528,969	11.1647	870,679,000	2022-09-30
782	2022-10-24	97,737,334	-519,000	11.2254	870,679,000	2022-09-30
783	2022-10-21	98,256,334	68,121	11.2850	870,679,000	2022-09-30
784	2022-10-20	98,188,213	-187,000	11.2772	870,679,000	2022-09-30
785	2022-10-19	98,375,213	-347,900	11.2987	870,679,000	2022-09-30
786	2022-10-18	98,723,113	129,000	11.3386	870,679,000	2022-09-30
787	2022-10-17	98,594,113	60,817	11.3238	870,679,000	2022-09-30
788	2022-10-14	98,533,296	-342,704	11.3168	870,679,000	2022-09-30
789	2022-10-13	98,876,000	-357,249	11.3562	870,679,000	2022-09-30
790	2022-10-12	99,233,249	-179,000	11.3972	870,679,000	2022-09-30
791	2022-10-11	99,412,249	-114,000	11.4178	870,679,000	2022-09-30
792	2022-10-10	99,526,249	94,771	11.4309	870,679,000	2022-09-30
793	2022-10-07	99,431,478	464,695	11.4200	870,679,000	2022-09-30
794	2022-10-06	98,966,783	-929,728	11.3666	870,679,000	2022-09-30
795	2022-10-05	99,896,511	251,483	11.4734	870,679,000	2022-09-30
796	2022-10-03	99,645,028	148,000	11.4445	870,679,000	2022-09-30
797	2022-09-30	99,497,028	-264,792	11.4275	870,679,000	2022-09-30
798	2022-09-29	99,761,820	191,930	11.4579	870,679,000	2022-08-31
799	2022-09-28	99,569,890	-268,930	11.4359	870,679,000	2022-08-31
800	2022-09-27	99,838,820	-413,280	11.4668	870,679,000	2022-08-31
801	2022-09-26	100,252,100	825,180	11.5142	870,679,000	2022-08-31
802	2022-09-23	99,426,920	-4,249,186	11.4195	870,679,000	2022-08-31
803	2022-09-22	103,676,106	-3,094,176	11.9075	870,679,000	2022-08-31
804	2022-09-21	106,770,282	5,710,137	12.2629	870,679,000	2022-08-31
805	2022-09-20	101,060,145	-506,000	11.6070	870,679,000	2022-08-31
806	2022-09-19	101,566,145	-193,000	11.6652	870,679,000	2022-08-31
807	2022-09-16	101,759,145	142,000	11.6873	870,679,000	2022-08-31
808	2022-09-15	101,617,145	-8,145,179	11.6710	870,679,000	2022-08-31
809	2022-09-14	109,762,324	-3,785,913	12.6065	870,679,000	2022-08-31
810	2022-09-13	113,548,237	-143,000	13.0413	870,679,000	2022-08-31
811	2022-09-09	113,691,237	-324,166	13.0578	870,679,000	2022-08-31
812	2022-09-08	114,015,403	260,000	13.0950	870,679,000	2022-08-31
813	2022-09-07	113,755,403	271,128	13.0651	870,679,000	2022-08-31
814	2022-09-06	113,484,275	8,126,851	13.0340	870,679,000	2022-08-31
815	2022-09-05	105,357,424	-8,305,597	12.1006	870,679,000	2022-08-31
816	2022-09-02	113,663,021	211,000	13.0545	870,679,000	2022-08-31
817	2022-09-01	113,452,021	-641,000	13.0303	870,679,000	2022-08-31
818	2022-08-31	114,093,021	-103,571	13.1039	870,679,000	2022-08-31
819	2022-08-30	114,196,592	-182,000	13.1169	870,604,000	2022-07-31
820	2022-08-29	114,378,592	355,000	13.1378	870,604,000	2022-07-31
821	2022-08-26	114,023,592	-362,168	13.0971	870,604,000	2022-07-31
822	2022-08-25	114,385,760	-246,000	13.1387	870,604,000	2022-07-31
823	2022-08-24	114,631,760	-37,664	13.1669	870,604,000	2022-07-31
824	2022-08-23	114,669,424	-93,000	13.1712	870,604,000	2022-07-31
825	2022-08-22	114,762,424	454,602	13.1819	870,604,000	2022-07-31
826	2022-08-19	114,307,822	180,000	13.1297	870,604,000	2022-07-31
827	2022-08-18	114,127,822	-1,399,000	13.1090	870,604,000	2022-07-31
828	2022-08-17	115,526,822	-346,753	13.2697	870,604,000	2022-07-31
829	2022-08-16	115,873,575	66,000	13.3096	870,604,000	2022-07-31
830	2022-08-15	115,807,575	483,138	13.3020	870,604,000	2022-07-31
831	2022-08-12	115,324,437	-297,612	13.2465	870,604,000	2022-07-31
832	2022-08-11	115,622,049	5,987,091	13.2807	870,604,000	2022-07-31
833	2022-08-10	109,634,958	-6,493,353	12.5930	870,604,000	2022-07-31
834	2022-08-09	116,128,311	9,922,553	13.3388	870,604,000	2022-07-31
835	2022-08-08	106,205,758	165,000	12.1991	870,604,000	2022-07-31
836	2022-08-05	106,040,758	-10,022,013	12.1801	870,604,000	2022-07-31
837	2022-08-04	116,062,771	7,519,306	13.3313	870,604,000	2022-07-31
838	2022-08-03	108,543,465	-7,343,995	12.4676	870,604,000	2022-07-31
839	2022-08-02	115,887,460	-294,354	13.3112	870,604,000	2022-07-31
840	2022-08-01	116,181,814	-571,666	13.3450	870,604,000	2022-07-31
841	2022-07-29	116,753,480	-1,322,458	13.4106	870,604,000	2022-06-30
842	2022-07-28	118,075,938	-235,000	13.5625	870,604,000	2022-06-30
843	2022-07-27	118,310,938	41,000	13.5895	870,604,000	2022-06-30
844	2022-07-26	118,269,938	-81,000	13.5848	870,604,000	2022-06-30
845	2022-07-25	118,350,938	-261,400	13.5941	870,604,000	2022-06-30
846	2022-07-22	118,612,338	-68,001	13.6241	870,604,000	2022-06-30
847	2022-07-21	118,680,339	229,441	13.6320	870,604,000	2022-06-30
848	2022-07-20	118,450,898	-302,003	13.6056	870,604,000	2022-06-30
849	2022-07-19	118,752,901	-326,000	13.6403	870,604,000	2022-06-30
850	2022-07-18	119,078,901	-51,518	13.6777	870,604,000	2022-06-30
851	2022-07-15	119,130,419	8,799,968	13.6837	870,604,000	2022-06-30
852	2022-07-14	110,330,451	-112,381	12.6729	870,604,000	2022-06-30
853	2022-07-13	110,442,832	-257,000	12.6858	870,604,000	2022-06-30
854	2022-07-12	110,699,832	-7,002,357	12.7153	870,604,000	2022-06-30
855	2022-07-11	117,702,189	-859,991	13.5196	870,604,000	2022-06-30
856	2022-07-08	118,562,180	-1,250,777	13.6184	870,604,000	2022-06-30
857	2022-07-07	119,812,957	8,969,374	13.7620	870,604,000	2022-06-30
858	2022-07-06	110,843,583	-8,851,851	12.7318	870,604,000	2022-06-30
859	2022-07-05	119,695,434	9,365,126	13.7486	870,604,000	2022-06-30
860	2022-07-04	110,330,308	1,789,000	12.6728	870,604,000	2022-06-30
861	2022-06-30	108,541,308	-7,573,834	12.4674	870,604,000	2022-06-30
862	2022-06-29	116,115,142	-3,476,291	13.3375	870,594,000	2022-05-31
863	2022-06-28	119,591,433	96,275	13.7368	870,594,000	2022-05-31
864	2022-06-27	119,495,158	145,442	13.7257	870,594,000	2022-05-31
865	2022-06-24	119,349,716	10,302,056	13.7090	870,594,000	2022-05-31
866	2022-06-23	109,047,660	243,614	12.5257	870,594,000	2022-05-31
867	2022-06-22	108,804,046	-492,214	12.4977	870,594,000	2022-05-31
868	2022-06-21	109,296,260	589,728	12.5542	870,594,000	2022-05-31
869	2022-06-20	108,706,532	-10,574,166	12.4865	870,594,000	2022-05-31
870	2022-06-17	119,280,698	714,000	13.7011	870,594,000	2022-05-31
871	2022-06-16	118,566,698	293,573	13.6191	870,594,000	2022-05-31
872	2022-06-15	118,273,125	7,387,043	13.5853	870,594,000	2022-05-31
873	2022-06-14	110,886,082	1,467,422	12.7368	870,594,000	2022-05-31
874	2022-06-13	109,418,660	-8,468,782	12.5683	870,594,000	2022-05-31
875	2022-06-10	117,887,442	296,999	13.5410	870,594,000	2022-05-31
876	2022-06-09	117,590,443	2,581,958	13.5069	870,594,000	2022-05-31
877	2022-06-08	115,008,485	-2,275,590	13.2103	870,594,000	2022-05-31
878	2022-06-07	117,284,075	8,550,862	13.4717	870,594,000	2022-05-31
879	2022-06-06	108,733,213	-1,474,135	12.4895	870,594,000	2022-05-31
880	2022-06-02	110,207,348	-6,821,559	12.6589	870,594,000	2022-05-31
881	2022-06-01	117,028,907	35,000	13.4424	870,594,000	2022-05-31
882	2022-05-31	116,993,907	4,889,290	13.4384	870,594,000	2022-05-31
883	2022-05-30	112,104,617	-4,878,689	12.8768	870,594,000	2022-04-30
884	2022-05-27	116,983,306	-32,359	13.4372	870,594,000	2022-04-30
885	2022-05-26	117,015,665	8,414,576	13.4409	870,594,000	2022-04-30
886	2022-05-25	108,601,089	1,029,870	12.4744	870,594,000	2022-04-30
887	2022-05-24	107,571,219	-5,699,004	12.3561	870,594,000	2022-04-30
888	2022-05-23	113,270,223	-5,223,511	13.0107	870,594,000	2022-04-30
889	2022-05-20	118,493,734	379,798	13.6107	870,594,000	2022-04-30
890	2022-05-19	118,113,936	-266,000	13.5671	870,594,000	2022-04-30
891	2022-05-18	118,379,936	458,596	13.5976	870,594,000	2022-04-30
892	2022-05-17	117,921,340	56,000	13.5449	870,594,000	2022-04-30
893	2022-05-16	117,865,340	-148,782	13.5385	870,594,000	2022-04-30
894	2022-05-13	118,014,122	40,000	13.5556	870,594,000	2022-04-30
895	2022-05-12	117,974,122	37,282	13.5510	870,594,000	2022-04-30
896	2022-05-11	117,936,840	-22,000	13.5467	870,594,000	2022-04-30
897	2022-05-10	117,958,840	2,544,724	13.5492	870,594,000	2022-04-30
898	2022-05-06	115,414,116	-3,712,312	13.2569	870,594,000	2022-04-30
899	2022-05-05	119,126,428	191,230	13.6834	870,594,000	2022-04-30
900	2022-05-04	118,935,198	7,323,938	13.6614	870,594,000	2022-04-30
901	2022-05-03	111,611,260	704,431	12.8201	870,594,000	2022-04-30
902	2022-04-29	110,906,829	-7,870,407	12.7414	870,444,000	2022-03-31
903	2022-04-28	118,777,236	-106,954	13.6456	870,444,000	2022-03-31
904	2022-04-27	118,884,190	-105,895	13.6579	870,444,000	2022-03-31
905	2022-04-26	118,990,085	-216,604	13.6700	870,444,000	2022-03-31
906	2022-04-25	119,206,689	6,073,463	13.6949	870,444,000	2022-03-31
907	2022-04-22	113,133,226	432,037	12.9972	870,444,000	2022-03-31
908	2022-04-21	112,701,189	-6,183,641	12.9476	870,444,000	2022-03-31
909	2022-04-20	118,884,830	5,607,531	13.6580	870,444,000	2022-03-31
910	2022-04-19	113,277,299	-6,869,474	13.0137	870,444,000	2022-03-31
911	2022-04-14	120,146,773	2,085,602	13.8029	870,444,000	2022-03-31
912	2022-04-13	118,061,171	5,129,838	13.5633	870,444,000	2022-03-31
913	2022-04-12	112,931,333	235,970	12.9740	870,444,000	2022-03-31
914	2022-04-11	112,695,363	540,030	12.9469	870,444,000	2022-03-31
915	2022-04-08	112,155,333	-3,075,358	12.8848	870,444,000	2022-03-31
916	2022-04-07	115,230,691	1,145,246	13.2382	870,444,000	2022-03-31
917	2022-04-06	114,085,445	-8,013,407	13.1066	870,444,000	2022-03-31
918	2022-04-04	122,098,852	-216,998	14.0272	870,444,000	2022-03-31
919	2022-04-01	122,315,850	3,117,725	14.0521	870,444,000	2022-03-31
920	2022-03-31	119,198,125	7,510,535	13.6939	870,444,000	2022-03-31
921	2022-03-30	111,687,590	-7,668,243	12.8349	870,186,000	2022-02-28
922	2022-03-29	119,355,833	7,665,835	13.7161	870,186,000	2022-02-28
923	2022-03-28	111,689,998	-4,096,177	12.8352	870,186,000	2022-02-28
924	2022-03-25	115,786,175	-2,778,309	13.3059	870,186,000	2022-02-28
925	2022-03-24	118,564,484	432,000	13.6252	870,186,000	2022-02-28
926	2022-03-23	118,132,484	-299,290	13.5755	870,186,000	2022-02-28
927	2022-03-22	118,431,774	-292,772	13.6099	870,186,000	2022-02-28
928	2022-03-21	118,724,546	-491,625	13.6436	870,186,000	2022-02-28
929	2022-03-18	119,216,171	6,513,277	13.7001	870,186,000	2022-02-28
930	2022-03-17	112,702,894	-6,357,758	12.9516	870,186,000	2022-02-28
931	2022-03-16	119,060,652	1,849,000	13.6822	870,186,000	2022-02-28
932	2022-03-15	117,211,652	830,389	13.4697	870,186,000	2022-02-28
933	2022-03-14	116,381,263	239,368	13.3743	870,186,000	2022-02-28
934	2022-03-11	116,141,895	2,919,000	13.3468	870,186,000	2022-02-28
935	2022-03-10	113,222,895	-211,000	13.0113	870,186,000	2022-02-28
936	2022-03-09	113,433,895	936,610	13.0356	870,186,000	2022-02-28
937	2022-03-08	112,497,285	-273,100	12.9280	870,186,000	2022-02-28
938	2022-03-07	112,770,385	145,389	12.9593	870,186,000	2022-02-28
939	2022-03-04	112,624,996	-157,817	12.9426	870,186,000	2022-02-28
940	2022-03-03	112,782,813	222,000	12.9608	870,186,000	2022-02-28
941	2022-03-02	112,560,813	437,471	12.9353	870,186,000	2022-02-28
942	2022-03-01	112,123,342	285,000	12.8850	870,186,000	2022-02-28
943	2022-02-28	111,838,342	92,284	12.8522	870,186,000	2022-02-28
944	2022-02-25	111,746,058	256,000	12.8416	870,186,000	2022-01-31
945	2022-02-24	111,490,058	392,810	12.8122	870,186,000	2022-01-31
946	2022-02-23	111,097,248	-341,000	12.7671	870,186,000	2022-01-31
947	2022-02-22	111,438,248	308,000	12.8063	870,186,000	2022-01-31
948	2022-02-21	111,130,248	485,262	12.7709	870,186,000	2022-01-31
949	2022-02-18	110,644,986	445,862	12.7151	870,186,000	2022-01-31
950	2022-02-17	110,199,124	577,000	12.6639	870,186,000	2022-01-31
951	2022-02-16	109,622,124	205,476	12.5976	870,186,000	2022-01-31
952	2022-02-15	109,416,648	-451,000	12.5739	870,186,000	2022-01-31
953	2022-02-14	109,867,648	78,548	12.6258	870,186,000	2022-01-31
954	2022-02-11	109,789,100	1,195,106	12.6167	870,186,000	2022-01-31
955	2022-02-10	108,593,994	123,000	12.4794	870,186,000	2022-01-31
956	2022-02-09	108,470,994	329,417	12.4653	870,186,000	2022-01-31
957	2022-02-08	108,141,577	-60,374	12.4274	870,186,000	2022-01-31
958	2022-02-07	108,201,951	558,209	12.4343	870,186,000	2022-01-31
959	2022-02-04	107,643,742	-1,430,000	12.3702	870,186,000	2022-01-31
960	2022-01-31	109,073,742	0	12.5345	870,186,000	2022-01-31
961	2022-01-28	109,073,742	-277,074	12.5353	870,134,000	2021-12-31
962	2022-01-27	109,350,816	535,202	12.5671	870,134,000	2021-12-31
963	2022-01-26	108,815,614	183,550	12.5056	870,134,000	2021-12-31
964	2022-01-25	108,632,064	-962,626	12.4845	870,134,000	2021-12-31
965	2022-01-24	109,594,690	-689,000	12.5952	870,134,000	2021-12-31
966	2022-01-21	110,283,690	-770,000	12.6743	870,134,000	2021-12-31
967	2022-01-20	111,053,690	-330,000	12.7628	870,134,000	2021-12-31
968	2022-01-19	111,383,690	1,020,566	12.8008	870,134,000	2021-12-31
969	2022-01-18	110,363,124	-412,308	12.6835	870,134,000	2021-12-31
970	2022-01-17	110,775,432	309,400	12.7308	870,134,000	2021-12-31
971	2022-01-14	110,466,032	-312,393	12.6953	870,134,000	2021-12-31
972	2022-01-13	110,778,425	-773,000	12.7312	870,134,000	2021-12-31
973	2022-01-12	111,551,425	-3,759,632	12.8200	870,134,000	2021-12-31
974	2022-01-11	115,311,057	326,178	13.2521	870,134,000	2021-12-31
975	2022-01-10	114,984,879	-913,000	13.2146	870,134,000	2021-12-31
976	2022-01-07	115,897,879	-1,020,355	13.3195	870,134,000	2021-12-31
977	2022-01-06	116,918,234	1,767,648	13.4368	870,134,000	2021-12-31
978	2022-01-05	115,150,586	-644,213	13.2337	870,134,000	2021-12-31
979	2022-01-04	115,794,799	656,264	13.3077	870,134,000	2021-12-31
980	2022-01-03	115,138,535	-3,208,000	13.2323	870,134,000	2021-12-31
981	2021-12-31	118,346,535	0	13.6010	870,134,000	2021-12-31
982	2021-12-30	118,346,535	-535,719	13.6049	869,884,000	2021-11-30
983	2021-12-29	118,882,254	1,306,400	13.6664	869,884,000	2021-11-30
984	2021-12-28	117,575,854	-4,009,442	13.5163	869,884,000	2021-11-30
985	2021-12-24	121,585,296	0	13.9772	869,884,000	2021-11-30
986	2021-12-23	121,585,296	-111,755	13.9772	869,884,000	2021-11-30
987	2021-12-22	121,697,051	-419,267	13.9900	869,884,000	2021-11-30
988	2021-12-21	122,116,318	1,620,323	14.0382	869,884,000	2021-11-30
989	2021-12-20	120,495,995	-794,513	13.8520	869,884,000	2021-11-30
990	2021-12-17	121,290,508	-4,270,626	13.9433	869,884,000	2021-11-30
991	2021-12-16	125,561,134	-3,090,353	14.4342	869,884,000	2021-11-30
992	2021-12-15	128,651,487	1,471,100	14.7895	869,884,000	2021-11-30
993	2021-12-14	127,180,387	-1,337,000	14.6204	869,884,000	2021-11-30
994	2021-12-13	128,517,387	1,850,670	14.7741	869,884,000	2021-11-30
995	2021-12-10	126,666,717	-505,125	14.5613	869,884,000	2021-11-30
996	2021-12-09	127,171,842	-1,999,175	14.6194	869,884,000	2021-11-30
997	2021-12-08	129,171,017	-714,000	14.8492	869,884,000	2021-11-30
998	2021-12-07	129,885,017	-470,000	14.9313	869,884,000	2021-11-30
999	2021-12-06	130,355,017	-675,404	14.9853	869,884,000	2021-11-30
1000	2021-12-03	131,030,421	463,299	15.0630	869,884,000	2021-11-30
1001	2021-12-02	130,567,122	14,308,000	15.0097	869,884,000	2021-11-30
1002	2021-12-01	116,259,122	15,000	13.3649	869,884,000	2021-11-30
1003	2021-11-30	116,244,122	1,301,000	13.3632	869,884,000	2021-11-30
1004	2021-11-29	114,943,122	213,000	13.2136	869,884,000	2021-11-26
1005	2021-11-26	114,730,122	130,000	13.1891	869,884,000	2021-11-26
1006	2021-11-25	114,600,122	164,001	13.1780	869,634,000	2021-11-09
1007	2021-11-24	114,436,121	-16,365,876	13.1591	869,634,000	2021-11-09
1008	2021-11-23	130,801,997	4,365,000	15.0410	869,634,000	2021-11-09
1009	2021-11-22	126,436,997	-4,068,125	14.5391	869,634,000	2021-11-09
1010	2021-11-19	130,505,122	-57,000	15.0069	869,634,000	2021-11-09
1011	2021-11-18	130,562,122	375,860	15.0135	869,634,000	2021-11-09
1012	2021-11-17	130,186,262	184,000	14.9702	869,634,000	2021-11-09
1013	2021-11-16	130,002,262	280,140	14.9491	869,634,000	2021-11-09
1014	2021-11-15	129,722,122	365,000	14.9169	869,634,000	2021-11-09
1015	2021-11-12	129,357,122	-2,304,000	14.8749	869,634,000	2021-11-09
1016	2021-11-11	131,661,122	24,000	15.1398	869,634,000	2021-11-09
1017	2021-11-10	131,637,122	-312,007	15.1371	869,634,000	2021-11-09
1018	2021-11-09	131,949,129	-227,000	15.1729	869,634,000	2021-11-09
1019	2021-11-08	132,176,129	-669,000	15.2052	869,284,000	2021-10-31
1020	2021-11-05	132,845,129	22,000	15.2821	869,284,000	2021-10-31
1021	2021-11-04	132,823,129	1,284,470	15.2796	869,284,000	2021-10-31
1022	2021-11-03	131,538,659	16,735,821	15.1318	869,284,000	2021-10-31
1023	2021-11-02	114,802,838	-1,510,680	13.2066	869,284,000	2021-10-31
1024	2021-11-01	116,313,518	216,680	13.3804	869,284,000	2021-10-31
1025	2021-10-29	116,096,838	-281,000	13.3555	869,284,000	2021-10-29
1026	2021-10-28	116,377,838	347,000	13.3349	872,731,000	2021-10-15
1027	2021-10-27	116,030,838	310,000	13.2951	872,731,000	2021-10-15
1028	2021-10-26	115,720,838	-17,298,470	13.2596	872,731,000	2021-10-15
1029	2021-10-25	133,019,308	-1,861,524	15.2417	872,731,000	2021-10-15
1030	2021-10-22	134,880,832	-105,000	15.4550	872,731,000	2021-10-15
1031	2021-10-21	134,985,832	15,878,000	15.4671	872,731,000	2021-10-15
1032	2021-10-20	119,107,832	326,633	13.6477	872,731,000	2021-10-15
1033	2021-10-19	118,781,199	-4,644,050	13.6103	872,731,000	2021-10-15
1034	2021-10-18	123,425,249	-11,720,640	14.1424	872,731,000	2021-10-15
1035	2021-10-15	135,145,889	-374,374	15.4854	872,731,000	2021-10-15
1036	2021-10-12	135,520,263	-163,000	15.5283	872,731,000	2021-10-12
1037	2021-10-11	135,683,263	130,000	15.5473	872,715,000	2021-10-11
1038	2021-10-08	135,553,263	205,000	15.5327	872,695,000	2021-10-08
1039	2021-10-07	135,348,263	-401,000	15.5101	872,645,000	2021-10-07
1040	2021-10-06	135,749,263	97,000	15.5586	872,505,000	2021-10-06
1041	2021-10-05	135,652,263	19,417,783	15.5485	872,445,000	2021-10-05
1042	2021-10-04	116,234,480	-189,987	13.3228	872,445,000	2021-10-04
1043	2021-09-30	116,424,467	5,001	13.3452	872,405,000	2021-09-30
1044	2021-09-29	116,419,466	-17,625,708	13.3448	872,395,000	2021-09-29
1045	2021-09-28	134,045,174	31,700	15.3654	872,385,000	2021-09-28
1046	2021-09-27	134,013,474	36,481	15.3631	872,305,000	2021-09-27
1047	2021-09-24	133,976,993	-116,002	15.3590	872,305,000	2021-09-24
1048	2021-09-23	134,092,995	-1,390,728	15.3723	872,305,000	2021-09-23
1049	2021-09-21	135,483,723	354,000	15.5317	872,305,000	2021-09-21
1050	2021-09-20	135,129,723	688,000	15.4911	872,305,000	2021-09-20
1051	2021-09-17	134,441,723	604,730	15.4122	872,305,000	2021-09-17
1052	2021-09-16	133,836,993	390,466	15.3441	872,235,000	2021-09-16
1053	2021-09-15	133,446,527	466,829	15.3003	872,180,000	2021-09-15
1054	2021-09-14	132,979,698	703,597	15.2468	872,180,000	2021-09-14
1055	2021-09-13	132,276,101	-716,631	15.1681	872,070,000	2021-09-13
1056	2021-09-10	132,992,732	-826,000	15.2502	872,070,000	2021-08-31
1057	2021-09-09	133,818,732	391,573	15.3450	872,070,000	2021-08-31
1058	2021-09-08	133,427,159	663,730	15.3001	872,070,000	2021-08-31
1059	2021-09-07	132,763,429	20,439,824	15.2239	872,070,000	2021-08-31
1060	2021-09-06	112,323,605	867,652	12.8801	872,070,000	2021-08-31
1061	2021-09-03	111,455,953	385,000	12.7806	872,070,000	2021-08-31
1062	2021-09-02	111,070,953	174,000	12.7365	872,070,000	2021-08-31
1063	2021-09-01	110,896,953	167,699	12.7165	872,070,000	2021-08-31
1064	2021-08-31	110,729,254	-628,169	12.6973	872,070,000	2021-08-31
1065	2021-08-30	111,357,423	189,000	12.7693	872,070,000	2021-07-31
1066	2021-08-27	111,168,423	-497,145	12.7476	872,070,000	2021-07-31
1067	2021-08-26	111,665,568	185,264	12.8047	872,070,000	2021-07-31
1068	2021-08-25	111,480,304	-19,752,210	12.7834	872,070,000	2021-07-31
1069	2021-08-24	131,232,514	1,848,000	15.0484	872,070,000	2021-07-31
1070	2021-08-23	129,384,514	2,589,626	14.8365	872,070,000	2021-07-31
1071	2021-08-20	126,794,888	-1,905,803	14.5395	872,070,000	2021-07-31
1072	2021-08-19	128,700,691	933,288	14.7581	872,070,000	2021-07-31
1073	2021-08-18	127,767,403	-973,288	14.6510	872,070,000	2021-07-31
1074	2021-08-17	128,740,691	987,403	14.7627	872,070,000	2021-07-31
1075	2021-08-16	127,753,288	-2,466,264	14.6494	872,070,000	2021-07-31
1076	2021-08-13	130,219,552	906,000	14.9322	872,070,000	2021-07-31
1077	2021-08-12	129,313,552	505,965	14.8283	872,070,000	2021-07-31
1078	2021-08-11	128,807,587	-14,334	14.7703	872,070,000	2021-07-31
1079	2021-08-10	128,821,921	478,160	14.7720	872,070,000	2021-07-31
1080	2021-08-09	128,343,761	-15,172	14.7171	872,070,000	2021-07-31
1081	2021-08-06	128,358,933	477,000	14.7189	872,070,000	2021-07-31
1082	2021-08-05	127,881,933	394,000	14.6642	872,070,000	2021-07-31
1083	2021-08-04	127,487,933	374,720	14.6190	872,070,000	2021-07-31
1084	2021-08-03	127,113,213	18,748,004	14.5760	872,070,000	2021-07-31
1085	2021-08-02	108,365,209	-3,461,685	12.4262	872,070,000	2021-07-31
1086	2021-07-30	111,826,894	827,873	12.8232	872,070,000	2021-06-30
1087	2021-07-29	110,999,021	-985,000	12.7282	872,070,000	2021-06-30
1088	2021-07-28	111,984,021	3,219,956	12.8412	872,070,000	2021-06-30
1089	2021-07-27	108,764,065	-15,918,290	12.4719	872,070,000	2021-06-30
1090	2021-07-26	124,682,355	878,273	14.2973	872,070,000	2021-06-30
1091	2021-07-23	123,804,082	3,497,993	14.1966	872,070,000	2021-06-30
1092	2021-07-22	120,306,089	601,000	13.7955	872,070,000	2021-06-30
1093	2021-07-21	119,705,089	245,000	13.7265	872,070,000	2021-06-30
1094	2021-07-20	119,460,089	-1,163,352	13.6985	872,070,000	2021-06-30
1095	2021-07-19	120,623,441	2,022,000	13.8319	872,070,000	2021-06-30
1096	2021-07-16	118,601,441	-1,856,175	13.6000	872,070,000	2021-06-30
1097	2021-07-15	120,457,616	3,224,220	13.8128	872,070,000	2021-06-30
1098	2021-07-14	117,233,396	-1,861,369	13.4431	872,070,000	2021-06-30
1099	2021-07-13	119,094,765	2,018,804	13.6566	872,070,000	2021-06-30
1100	2021-07-12	117,075,961	-982,294	13.4251	872,070,000	2021-06-30
1101	2021-07-09	118,058,255	3,567,430	13.5377	872,070,000	2021-06-30
1102	2021-07-08	114,490,825	5,050,365	13.1286	872,070,000	2021-06-30
1103	2021-07-07	109,440,460	18,189,528	12.5495	872,070,000	2021-06-30
1104	2021-07-06	91,250,932	-858,928	10.4637	872,070,000	2021-06-30
1105	2021-07-05	92,109,860	293,053	10.5622	872,070,000	2021-06-30
1106	2021-07-02	91,816,807	-20,152,947	10.5286	872,070,000	2021-06-30
1107	2021-06-30	111,969,754	-2,158,000	12.8395	872,070,000	2021-06-30
1108	2021-06-29	114,127,754	-194,795	13.0870	872,070,000	2021-05-31
1109	2021-06-28	114,322,549	995,818	13.1093	872,070,000	2021-05-31
1110	2021-06-25	113,326,731	1,682,647	12.9951	872,070,000	2021-05-31
1111	2021-06-24	111,644,084	4,074,850	12.8022	872,070,000	2021-05-31
1112	2021-06-23	107,569,234	-352,600	12.3349	872,070,000	2021-05-31
1113	2021-06-22	107,921,834	-6,000	12.3754	872,070,000	2021-05-31
1114	2021-06-21	107,927,834	-4,783,920	12.3761	872,070,000	2021-05-31
1115	2021-06-18	112,711,754	183,003	12.9246	872,070,000	2021-05-31
1116	2021-06-17	112,528,751	-103,000	12.9036	872,070,000	2021-05-31
1117	2021-06-16	112,631,751	-39,583	12.9154	872,070,000	2021-05-31
1118	2021-06-15	112,671,334	236,000	12.9200	872,070,000	2021-05-31
1119	2021-06-11	112,435,334	-1,523,610	12.8929	872,070,000	2021-05-31
1120	2021-06-10	113,958,944	-138,000	13.0676	872,070,000	2021-05-31
1121	2021-06-09	114,096,944	-31,033	13.0835	872,070,000	2021-05-31
1122	2021-06-08	114,127,977	89,000	13.0870	872,070,000	2021-05-31
1123	2021-06-07	114,038,977	-377,987	13.0768	872,070,000	2021-05-31
1124	2021-06-04	114,416,964	-632,395	13.1202	872,070,000	2021-05-31
1125	2021-06-03	115,049,359	-1,392,956	13.1927	872,070,000	2021-05-31
1126	2021-06-02	116,442,315	-607,887	13.3524	872,070,000	2021-05-31
1127	2021-06-01	117,050,202	14,670,140	13.4221	872,070,000	2021-05-31
1128	2021-05-31	102,380,062	588,200	11.7399	872,070,000	2021-05-31
1129	2021-05-28	101,791,862	1,266,662	11.6724	872,070,000	2021-04-30
1130	2021-05-27	100,525,200	1,056,412	11.5272	872,070,000	2021-04-30
1131	2021-05-26	99,468,788	-2,668,937	11.4061	872,070,000	2021-04-30
1132	2021-05-25	102,137,725	-159,993	11.7121	872,070,000	2021-04-30
1133	2021-05-24	102,297,718	-468,764	11.7304	872,070,000	2021-04-30
1134	2021-05-21	102,766,482	1,164,935	11.7842	872,070,000	2021-04-30
1135	2021-05-20	101,601,547	-542,350	11.6506	872,070,000	2021-04-30
1136	2021-05-18	102,143,897	74,174	11.7128	872,070,000	2021-04-30
1137	2021-05-17	102,069,723	50,288	11.7043	872,070,000	2021-04-30
1138	2021-05-14	102,019,435	-266,010	11.6985	872,070,000	2021-04-30
1139	2021-05-13	102,285,445	-159,416	11.7290	872,070,000	2021-04-30
1140	2021-05-12	102,444,861	1,177,117	11.7473	872,070,000	2021-04-30
1141	2021-05-11	101,267,744	164,500	11.6123	872,070,000	2021-04-30
1142	2021-05-10	101,103,244	-8,577,994	11.5935	872,070,000	2021-04-30
1143	2021-05-07	109,681,238	-6,033,282	12.5771	872,070,000	2021-04-30
1144	2021-05-06	115,714,520	276,974	13.2689	872,070,000	2021-04-30
1145	2021-05-05	115,437,546	179,999	13.2372	872,070,000	2021-04-30
1146	2021-05-04	115,257,547	244,025	13.2165	872,070,000	2021-04-30
1147	2021-05-03	115,013,522	-662,450	13.1886	872,070,000	2021-04-30
1148	2021-04-30	115,675,972	352,395	13.2645	872,070,000	2021-04-30
1149	2021-04-29	115,323,577	-181,221	13.2364	871,260,000	2021-03-31
1150	2021-04-28	115,504,798	-284,380	13.2572	871,260,000	2021-03-31
1151	2021-04-27	115,789,178	1,084,864	13.2899	871,260,000	2021-03-31
1152	2021-04-26	114,704,314	1,936,677	13.1653	871,260,000	2021-03-31
1153	2021-04-23	112,767,637	-194,973	12.9431	871,260,000	2021-03-31
1154	2021-04-22	112,962,610	-493,221	12.9654	871,260,000	2021-03-31
1155	2021-04-21	113,455,831	1,113,247	13.0220	871,260,000	2021-03-31
1156	2021-04-20	112,342,584	-3,344,058	12.8943	871,260,000	2021-03-31
1157	2021-04-19	115,686,642	-58,493	13.2781	871,260,000	2021-03-31
1158	2021-04-16	115,745,135	997,586	13.2848	871,260,000	2021-03-31
1159	2021-04-15	114,747,549	-3,318,076	13.1703	871,260,000	2021-03-31
1160	2021-04-14	118,065,625	-286,848	13.5511	871,260,000	2021-03-31
1161	2021-04-13	118,352,473	-650,660	13.5841	871,260,000	2021-03-31
1162	2021-04-12	119,003,133	-1,855,292	13.6587	871,260,000	2021-03-31
1163	2021-04-09	120,858,425	-1,895,587	13.8717	871,260,000	2021-03-31
1164	2021-04-08	122,754,012	376,664	14.0893	871,260,000	2021-03-31
1165	2021-04-07	122,377,348	99,400	14.0460	871,260,000	2021-03-31
1166	2021-04-01	122,277,948	309,755	14.0346	871,260,000	2021-03-31
1167	2021-03-31	121,968,193	-823,882	13.9991	871,260,000	2021-03-31
1168	2021-03-30	122,792,075	9,251,711	14.0978	871,000,000	2021-03-23
1169	2021-03-29	113,540,364	1,047,131	13.0356	871,000,000	2021-03-23
1170	2021-03-26	112,493,233	-4,825,720	12.9154	871,000,000	2021-03-23
1171	2021-03-25	117,318,953	1,387,451	13.4695	871,000,000	2021-03-23
1172	2021-03-24	115,931,502	-93,911	13.3102	871,000,000	2021-03-23
1173	2021-03-23	116,025,413	28,063,508	13.3209	871,000,000	2021-03-23
1174	2021-03-22	87,961,905	-2,407,345	10.7144	820,970,000	2021-02-28
1175	2021-03-19	90,369,250	5,301,040	11.0076	820,970,000	2021-02-28
1176	2021-03-18	85,068,210	-18,916,223	10.3619	820,970,000	2021-02-28
1177	2021-03-17	103,984,433	14,865,970	12.6660	820,970,000	2021-02-28
1178	2021-03-16	89,118,463	61,699	10.8553	820,970,000	2021-02-28
1179	2021-03-15	89,056,764	-1,804,681	10.8477	820,970,000	2021-02-28
1180	2021-03-12	90,861,445	486,900	11.0676	820,970,000	2021-02-28
1181	2021-03-11	90,374,545	338,657	11.0083	820,970,000	2021-02-28
1182	2021-03-10	90,035,888	136,229	10.9670	820,970,000	2021-02-28
1183	2021-03-09	89,899,659	-2,130,054	10.9504	820,970,000	2021-02-28
1184	2021-03-08	92,029,713	1,432,561	11.2099	820,970,000	2021-02-28
1185	2021-03-05	90,597,152	-649,735	11.0354	820,970,000	2021-02-28
1186	2021-03-04	91,246,887	475,150	11.1145	820,970,000	2021-02-28
1187	2021-03-03	90,771,737	291,740	11.0566	820,970,000	2021-02-28
1188	2021-03-02	90,479,997	593,904	11.0211	820,970,000	2021-02-28
1189	2021-03-01	89,886,093	1,004,076	10.9488	820,970,000	2021-02-28
1190	2021-02-26	88,882,017	554,019	10.8265	820,970,000	2021-01-31
1191	2021-02-25	88,327,998	-207,819	10.7590	820,970,000	2021-01-31
1192	2021-02-24	88,535,817	-185,991	10.7843	820,970,000	2021-01-31
1193	2021-02-23	88,721,808	2,954,413	10.8069	820,970,000	2021-01-31
1194	2021-02-22	85,767,395	476,000	10.4471	820,970,000	2021-01-31
1195	2021-02-19	85,291,395	-224,030	10.3891	820,970,000	2021-01-31
1196	2021-02-18	85,515,425	147,000	10.4164	820,970,000	2021-01-31
1197	2021-02-17	85,368,425	-644,000	10.3985	820,970,000	2021-01-31
1198	2021-02-16	86,012,425	1,163,030	10.4769	820,970,000	2021-01-31
1199	2021-02-11	84,849,395	0	10.3353	820,970,000	2021-01-31
1200	2021-02-10	84,849,395	106,000	10.3353	820,970,000	2021-01-31
1201	2021-02-09	84,743,395	-722,151	10.3223	820,970,000	2021-01-31
1202	2021-02-08	85,465,546	381,000	10.4103	820,970,000	2021-01-31
1203	2021-02-05	85,084,546	-1,237,551	10.3639	820,970,000	2021-01-31
1204	2021-02-04	86,322,097	-5,879,598	10.5146	820,970,000	2021-01-31
1205	2021-02-03	92,201,695	-337,000	11.2308	820,970,000	2021-01-31
1206	2021-02-02	92,538,695	512,095	11.2719	820,970,000	2021-01-31
1207	2021-02-01	92,026,600	647,442	11.2095	820,970,000	2021-01-31
1208	2021-01-29	91,379,158	334,380	11.1431	820,049,000	2020-12-31
1209	2021-01-28	91,044,778	5,471,000	11.1024	820,049,000	2020-12-31
1210	2021-01-27	85,573,778	264,374	10.4352	820,049,000	2020-12-31
1211	2021-01-26	85,309,404	1,425,000	10.4030	820,049,000	2020-12-31
1212	2021-01-25	83,884,404	-291,403	10.2292	820,049,000	2020-12-31
1213	2021-01-22	84,175,807	3,815,000	10.2647	820,049,000	2020-12-31
1214	2021-01-21	80,360,807	-1,360,976	9.7995	820,049,000	2020-12-31
1215	2021-01-20	81,721,783	1,369,075	9.9655	820,049,000	2020-12-31
1216	2021-01-19	80,352,708	-2,547,010	9.7985	820,049,000	2020-12-31
1217	2021-01-18	82,899,718	2,616,636	10.1091	820,049,000	2020-12-31
1218	2021-01-15	80,283,082	155,000	9.7900	820,049,000	2020-12-31
1219	2021-01-14	80,128,082	-6,961	9.7711	820,049,000	2020-12-31
1220	2021-01-13	80,135,043	-2,344,794	9.7720	820,049,000	2020-12-31
1221	2021-01-12	82,479,837	2,166,985	10.0579	820,049,000	2020-12-31
1222	2021-01-11	80,312,852	1,815,790	9.7937	820,049,000	2020-12-31
1223	2021-01-08	78,497,062	-2,487,898	9.5722	820,049,000	2020-12-31
1224	2021-01-07	80,984,960	-1,373,000	9.8756	820,049,000	2020-12-31
1225	2021-01-06	82,357,960	1,810,000	10.0431	820,049,000	2020-12-31
1226	2021-01-05	80,547,960	-798,000	9.8223	820,049,000	2020-12-31
1227	2021-01-04	81,345,960	-2,897,053	9.9196	820,049,000	2020-12-31
1228	2020-12-31	84,243,013	0	10.2729	820,049,000	2020-12-31
1229	2020-12-30	84,243,013	-132,584	10.2729	820,049,000	2020-11-30
1230	2020-12-29	84,375,597	146,000	10.2891	820,049,000	2020-11-30
1231	2020-12-28	84,229,597	578,000	10.2713	820,049,000	2020-11-30
1232	2020-12-24	83,651,597	0	10.2008	820,049,000	2020-11-30
1233	2020-12-23	83,651,597	-2,536,100	10.2008	820,049,000	2020-11-30
1234	2020-12-22	86,187,697	1,201,000	10.5101	820,049,000	2020-11-30
1235	2020-12-21	84,986,697	-1,204,000	10.3636	820,049,000	2020-11-30
1236	2020-12-18	86,190,697	1,659,580	10.5104	820,049,000	2020-11-30
1237	2020-12-17	84,531,117	-1,433,077	10.3081	820,049,000	2020-11-30
1238	2020-12-16	85,964,194	1,162,000	10.4828	820,049,000	2020-11-30
1239	2020-12-15	84,802,194	-1,565,000	10.3411	820,049,000	2020-11-30
1240	2020-12-14	86,367,194	1,664,404	10.5320	820,049,000	2020-11-30
1241	2020-12-11	84,702,790	-4,472,171	10.3290	820,049,000	2020-11-30
1242	2020-12-10	89,174,961	2,161,339	10.8743	820,049,000	2020-11-30
1243	2020-12-09	87,013,622	-2,393,798	10.6108	820,049,000	2020-11-30
1244	2020-12-08	89,407,420	2,278,897	10.9027	820,049,000	2020-11-30
1245	2020-12-07	87,128,523	-2,546,317	10.6248	820,049,000	2020-11-30
1246	2020-12-04	89,674,840	4,689,075	10.9353	820,049,000	2020-11-30
1247	2020-12-03	84,985,765	-3,831,655	10.3635	820,049,000	2020-11-30
1248	2020-12-02	88,817,420	2,253,000	10.8307	820,049,000	2020-11-30
1249	2020-12-01	86,564,420	-1,982,612	10.5560	820,049,000	2020-11-30
1250	2020-11-30	88,547,032	87,000	10.7978	820,049,000	2020-11-30
1251	2020-11-27	88,460,032	-308,559	10.7889	819,914,000	2020-10-31
1252	2020-11-26	88,768,591	18,000	10.8266	819,914,000	2020-10-31
1253	2020-11-25	88,750,591	450,924	10.8244	819,914,000	2020-10-31
1254	2020-11-24	88,299,667	1,076,110	10.7694	819,914,000	2020-10-31
1255	2020-11-23	87,223,557	751,325	10.6381	819,914,000	2020-10-31
1256	2020-11-20	86,472,232	-2,053,864	10.5465	819,914,000	2020-10-31
1257	2020-11-19	88,526,096	215,336	10.7970	819,914,000	2020-10-31
1258	2020-11-18	88,310,760	-488,471	10.7707	819,914,000	2020-10-31
1259	2020-11-17	88,799,231	3,413,999	10.8303	819,914,000	2020-10-31
1260	2020-11-16	85,385,232	-1,325,367	10.4139	819,914,000	2020-10-31
1261	2020-11-13	86,710,599	1,433,273	10.5756	819,914,000	2020-10-31
1262	2020-11-12	85,277,326	-2,979,836	10.4008	819,914,000	2020-10-31
1263	2020-11-11	88,257,162	121,000	10.7642	819,914,000	2020-10-31
1264	2020-11-10	88,136,162	330,000	10.7494	819,914,000	2020-10-31
1265	2020-11-09	87,806,162	-1,283,000	10.7092	819,914,000	2020-10-31
1266	2020-11-06	89,089,162	-804,000	10.8657	819,914,000	2020-10-31
1267	2020-11-05	89,893,162	-334,000	10.9637	819,914,000	2020-10-31
1268	2020-11-04	90,227,162	488,930	11.0045	819,914,000	2020-10-31
1269	2020-11-03	89,738,232	288,000	10.9448	819,914,000	2020-10-31
1270	2020-11-02	89,450,232	-455,975	10.9097	819,914,000	2020-10-31
1271	2020-10-30	89,906,207	86,152	10.9661	819,859,000	2020-09-30
1272	2020-10-29	89,820,055	-216,000	10.9555	819,859,000	2020-09-30
1273	2020-10-28	90,036,055	-269,500	10.9819	819,859,000	2020-09-30
1274	2020-10-27	90,305,555	361,713	11.0148	819,859,000	2020-09-30
1275	2020-10-23	89,943,842	-689,000	10.9706	819,859,000	2020-09-30
1276	2020-10-22	90,632,842	-164,000	11.0547	819,859,000	2020-09-30
1277	2020-10-21	90,796,842	2,597,000	11.0747	819,859,000	2020-09-30
1278	2020-10-20	88,199,842	-3,484,000	10.7579	819,859,000	2020-09-30
1279	2020-10-19	91,683,842	-383,000	11.1829	819,859,000	2020-09-30
1280	2020-10-16	92,066,842	181,000	11.2296	819,859,000	2020-09-30
1281	2020-10-15	91,885,842	-227,000	11.2075	819,859,000	2020-09-30
1282	2020-10-14	92,112,842	433,775	11.2352	819,859,000	2020-09-30
1283	2020-10-12	91,679,067	-996,009	11.1823	819,859,000	2020-09-30
1284	2020-10-09	92,675,076	-29,953	11.3038	819,859,000	2020-09-30
1285	2020-10-08	92,705,029	310,759	11.3074	819,859,000	2020-09-30
1286	2020-10-07	92,394,270	505,329	11.2695	819,859,000	2020-09-30
1287	2020-10-06	91,888,941	175,912	11.2079	819,859,000	2020-09-30
1288	2020-10-05	91,713,029	-15,257,839	11.1864	819,859,000	2020-09-30
1289	2020-09-30	106,970,868	32,000	13.0475	819,859,000	2020-09-30
1290	2020-09-29	106,938,868	-105,736	13.0555	819,110,000	2020-09-11
1291	2020-09-28	107,044,604	-50,206	13.0684	819,110,000	2020-09-11
1292	2020-09-25	107,094,810	-713,788	13.0745	819,110,000	2020-09-11
1293	2020-09-24	107,808,598	-1,741,006	13.1617	819,110,000	2020-09-11
1294	2020-09-23	109,549,604	216,000	13.3742	819,110,000	2020-09-11
1295	2020-09-22	109,333,604	-603,782	13.3479	819,110,000	2020-09-11
1296	2020-09-21	109,937,386	556,222	13.4216	819,110,000	2020-09-11
1297	2020-09-18	109,381,164	2,128,560	13.3537	819,110,000	2020-09-11
1298	2020-09-17	107,252,604	-963,000	13.0938	819,110,000	2020-09-11
1299	2020-09-16	108,215,604	-251,000	13.2114	819,110,000	2020-09-11
1300	2020-09-15	108,466,604	-2,555,440	13.2420	819,110,000	2020-09-11
1301	2020-09-14	111,022,044	-219,000	13.5540	819,110,000	2020-09-11
1302	2020-09-11	111,241,044	3,865,439	13.5807	819,110,000	2020-09-11
1303	2020-09-10	107,375,605	-2,133,000	13.1217	818,303,000	2020-09-02
1304	2020-09-09	109,508,605	-1,617,648	13.3824	818,303,000	2020-09-02
1305	2020-09-08	111,126,253	2,110,944	13.5801	818,303,000	2020-09-02
1306	2020-09-07	109,015,309	67,522	13.3221	818,303,000	2020-09-02
1307	2020-09-04	108,947,787	-362,817	13.3139	818,303,000	2020-09-02
1308	2020-09-03	109,310,604	-2,405,754	13.3582	818,303,000	2020-09-02
1309	2020-09-02	111,716,358	218,000	13.6522	818,303,000	2020-09-02
1310	2020-09-01	111,498,358	-405,000	13.6289	818,100,000	2020-08-31
1311	2020-08-31	111,903,358	168,094	13.6784	818,100,000	2020-08-31
1312	2020-08-28	111,735,264	1,913,450	13.6579	818,100,000	2020-07-31
1313	2020-08-27	109,821,814	26,456	13.4240	818,100,000	2020-07-31
1314	2020-08-26	109,795,358	-166,330	13.4208	818,100,000	2020-07-31
1315	2020-08-25	109,961,688	-29,670	13.4411	818,100,000	2020-07-31
1316	2020-08-24	109,991,358	-6,160	13.4447	818,100,000	2020-07-31
1317	2020-08-21	109,997,518	200,000	13.4455	818,100,000	2020-07-31
1318	2020-08-20	109,797,518	-629,506	13.4210	818,100,000	2020-07-31
1319	2020-08-19	110,427,024	235,450	13.4980	818,100,000	2020-07-31
1320	2020-08-18	110,191,574	250,000	13.4692	818,100,000	2020-07-31
1321	2020-08-17	109,941,574	-477,000	13.4386	818,100,000	2020-07-31
1322	2020-08-14	110,418,574	6,000	13.4970	818,100,000	2020-07-31
1323	2020-08-13	110,412,574	-39,000	13.4962	818,100,000	2020-07-31
1324	2020-08-12	110,451,574	-56,000	13.5010	818,100,000	2020-07-31
1325	2020-08-11	110,507,574	76,000	13.5078	818,100,000	2020-07-31
1326	2020-08-10	110,431,574	-168,000	13.4985	818,100,000	2020-07-31
1327	2020-08-07	110,599,574	-60,000	13.5191	818,100,000	2020-07-31
1328	2020-08-06	110,659,574	86,000	13.5264	818,100,000	2020-07-31
1329	2020-08-05	110,573,574	920,425	13.5159	818,100,000	2020-07-31
1330	2020-08-04	109,653,149	86,000	13.4034	818,100,000	2020-07-31
1331	2020-08-03	109,567,149	3,465,000	13.3929	818,100,000	2020-07-31
1332	2020-07-31	106,102,149	-824,000	12.9693	818,100,000	2020-07-31
1333	2020-07-30	106,926,149	-35,000	13.0701	818,100,000	2020-06-30
1334	2020-07-29	106,961,149	-42,000	13.0743	818,100,000	2020-06-30
1335	2020-07-28	107,003,149	149,830	13.0795	818,100,000	2020-06-30
1336	2020-07-27	106,853,319	-58,000	13.0612	818,100,000	2020-06-30
1337	2020-07-24	106,911,319	376,745	13.0682	818,100,000	2020-06-30
1338	2020-07-23	106,534,574	96,000	13.0222	818,100,000	2020-06-30
1339	2020-07-22	106,438,574	176,000	13.0105	818,100,000	2020-06-30
1340	2020-07-21	106,262,574	-312,095	12.9889	818,100,000	2020-06-30
1341	2020-07-20	106,574,669	-34,905	13.0271	818,100,000	2020-06-30
1342	2020-07-17	106,609,574	359,166	13.0314	818,100,000	2020-06-30
1343	2020-07-16	106,250,408	544,000	12.9875	818,100,000	2020-06-30
1344	2020-07-15	105,706,408	-230,166	12.9210	818,100,000	2020-06-30
1345	2020-07-14	105,936,574	99,000	12.9491	818,100,000	2020-06-30
1346	2020-07-13	105,837,574	779,230	12.9370	818,100,000	2020-06-30
1347	2020-07-10	105,058,344	-263,230	12.8417	818,100,000	2020-06-30
1348	2020-07-09	105,321,574	-3,730,750	12.8739	818,100,000	2020-06-30
1349	2020-07-08	109,052,324	4,364,750	13.3300	818,100,000	2020-06-30
1350	2020-07-07	104,687,574	2,466,000	12.7964	818,100,000	2020-06-30
1351	2020-07-06	102,221,574	-132,794	12.4950	818,100,000	2020-06-30
1352	2020-07-03	102,354,368	942,000	12.5112	818,100,000	2020-06-30
1353	2020-07-02	101,412,368	-23,000	12.3961	818,100,000	2020-06-30
1354	2020-06-30	101,435,368	694,000	12.3989	818,100,000	2020-06-30
1355	2020-06-29	100,741,368	1,238,500	12.3141	818,100,000	2020-05-31
1356	2020-06-26	99,502,868	17,661,300	12.1627	818,100,000	2020-05-31
1357	2020-06-24	81,841,568	821,880	10.0039	818,100,000	2020-05-31
1358	2020-06-23	81,019,688	847,320	9.9034	818,100,000	2020-05-31
1359	2020-06-22	80,172,368	-637,763	9.7998	818,100,000	2020-05-31
1360	2020-06-19	80,810,131	-23,708,000	9.8778	818,100,000	2020-05-31
1361	2020-06-18	104,518,131	-18,000	12.7757	818,100,000	2020-05-31
1362	2020-06-17	104,536,131	208,000	12.7779	818,100,000	2020-05-31
1363	2020-06-16	104,328,131	204,410	12.7525	818,100,000	2020-05-31
1364	2020-06-15	104,123,721	894,000	12.7275	818,100,000	2020-05-31
1365	2020-06-12	103,229,721	34,590	12.6182	818,100,000	2020-05-31
1366	2020-06-11	103,195,131	242,000	12.6140	818,100,000	2020-05-31
1367	2020-06-10	102,953,131	548,000	12.5844	818,100,000	2020-05-31
1368	2020-06-09	102,405,131	-3,243,490	12.5174	818,100,000	2020-05-31
1369	2020-06-08	105,648,621	3,826,490	12.9139	818,100,000	2020-05-31
1370	2020-06-05	101,822,131	986,000	12.4462	818,100,000	2020-05-31
1371	2020-06-04	100,836,131	-127,175	12.3256	818,100,000	2020-05-31
1372	2020-06-03	100,963,306	18,028,000	12.3412	818,100,000	2020-05-31
1373	2020-06-02	82,935,306	281,000	10.1376	818,100,000	2020-05-31
1374	2020-06-01	82,654,306	138,175	10.1032	818,100,000	2020-05-31
1375	2020-05-29	82,516,131	-19,633,237	10.0863	818,100,000	2020-04-30
1376	2020-05-28	102,149,368	-174,000	12.4862	818,100,000	2020-04-30
1377	2020-05-27	102,323,368	141,000	12.5074	818,100,000	2020-04-30
1378	2020-05-26	102,182,368	-299,000	12.4902	818,100,000	2020-04-30
1379	2020-05-25	102,481,368	-285,000	12.5268	818,100,000	2020-04-30
1380	2020-05-22	102,766,368	616,000	12.5616	818,100,000	2020-04-30
1381	2020-05-21	102,150,368	143,000	12.4863	818,100,000	2020-04-30
1382	2020-05-20	102,007,368	-637,000	12.4688	818,100,000	2020-04-30
1383	2020-05-19	102,644,368	-2,120,983	12.5467	818,100,000	2020-04-30
1384	2020-05-18	104,765,351	1,789,666	12.8059	818,100,000	2020-04-30
1385	2020-05-15	102,975,685	686,486	12.5872	818,100,000	2020-04-30
1386	2020-05-14	102,289,199	1,003,141	12.5033	818,100,000	2020-04-30
1387	2020-05-13	101,286,058	370,000	12.3806	818,100,000	2020-04-30
1388	2020-05-12	100,916,058	-281,310	12.3354	818,100,000	2020-04-30
1389	2020-05-11	101,197,368	-113,320	12.3698	818,100,000	2020-04-30
1390	2020-05-08	101,310,688	-326,932	12.3837	818,100,000	2020-04-30
1391	2020-05-07	101,637,620	0	12.4236	818,100,000	2020-04-30
1392	2020-05-06	101,637,620	291,000	12.4236	818,100,000	2020-04-30
1393	2020-05-05	101,346,620	79,700	12.3880	818,100,000	2020-04-30
1394	2020-05-04	101,266,920	-130,000	12.3783	818,100,000	2020-04-30
1395	2020-04-29	101,396,920	137,000	12.3942	818,100,000	2020-03-31
1396	2020-04-28	101,259,920	-777,000	12.3775	818,100,000	2020-03-31
1397	2020-04-27	102,036,920	53,000	12.4724	818,100,000	2020-03-31
1398	2020-04-24	101,983,920	-53,760	12.4659	818,100,000	2020-03-31
1399	2020-04-23	102,037,680	11,085	12.4725	818,100,000	2020-03-31
1400	2020-04-22	102,026,595	-53,160	12.4712	818,100,000	2020-03-31
1401	2020-04-21	102,079,755	-151,000	12.4777	818,100,000	2020-03-31
1402	2020-04-20	102,230,755	17,656	12.4961	818,100,000	2020-03-31
1403	2020-04-17	102,213,099	-113	12.4940	818,100,000	2020-03-31
1404	2020-04-16	102,213,212	-50,093	12.4940	818,100,000	2020-03-31
1405	2020-04-15	102,263,305	699,553	12.5001	818,100,000	2020-03-31
1406	2020-04-14	101,563,752	1,139,442	12.4146	818,100,000	2020-03-31
1407	2020-04-09	100,424,310	1,051,000	12.2753	818,100,000	2020-03-31
1408	2020-04-08	99,373,310	610,390	12.1468	818,100,000	2020-03-31
1409	2020-04-07	98,762,920	-48,000	12.0722	818,100,000	2020-03-31
1410	2020-04-06	98,810,920	1,181,000	12.0781	818,100,000	2020-03-31
1411	2020-04-03	97,629,920	-251,490	11.9337	818,100,000	2020-03-31
1412	2020-04-02	97,881,410	844,320	11.9645	818,100,000	2020-03-31
1413	2020-04-01	97,037,090	478,170	11.8613	818,100,000	2020-03-31
1414	2020-03-31	96,558,920	630,000	11.8028	818,100,000	2020-03-31
1415	2020-03-30	95,928,920	713,000	11.7258	818,100,000	2020-02-29
1416	2020-03-27	95,215,920	-1,048,000	11.6387	818,100,000	2020-02-29
1417	2020-03-26	96,263,920	-983,000	11.7668	818,100,000	2020-02-29
1418	2020-03-25	97,246,920	161,000	11.8869	818,100,000	2020-02-29
1419	2020-03-24	97,085,920	472,000	11.8672	818,100,000	2020-02-29
1420	2020-03-23	96,613,920	449,000	11.8095	818,100,000	2020-02-29
1421	2020-03-20	96,164,920	1,195,698	11.7547	818,100,000	2020-02-29
1422	2020-03-19	94,969,222	-1,175,698	11.6085	818,100,000	2020-02-29
1423	2020-03-18	96,144,920	520,000	11.7522	818,100,000	2020-02-29
1424	2020-03-17	95,624,920	653,000	11.6887	818,100,000	2020-02-29
1425	2020-03-16	94,971,920	-995,000	11.6088	818,100,000	2020-02-29
1426	2020-03-13	95,966,920	-136,087	11.7305	818,100,000	2020-02-29
1427	2020-03-12	96,103,007	1,187,987	11.7471	818,100,000	2020-02-29
1428	2020-03-11	94,915,020	387,000	11.6019	818,100,000	2020-02-29
1429	2020-03-10	94,528,020	238,500	11.5546	818,100,000	2020-02-29
1430	2020-03-09	94,289,520	283,000	11.5254	818,100,000	2020-02-29
1431	2020-03-06	94,006,520	-284,086	11.4908	818,100,000	2020-02-29
1432	2020-03-05	94,290,606	1,511,000	11.5256	818,100,000	2020-02-29
1433	2020-03-04	92,779,606	834,500	11.3409	818,100,000	2020-02-29
1434	2020-03-03	91,945,106	167,914	11.2389	818,100,000	2020-02-29
1435	2020-03-02	91,777,192	229,000	11.2183	818,100,000	2020-02-29
1436	2020-02-28	91,548,192	32,885	11.1903	818,100,000	2020-01-31
1437	2020-02-27	91,515,307	545,150	11.1863	818,100,000	2020-01-31
1438	2020-02-26	90,970,157	574,387	11.1197	818,100,000	2020-01-31
1439	2020-02-25	90,395,770	47,309	11.0495	818,100,000	2020-01-31
1440	2020-02-24	90,348,461	1,104,139	11.0437	818,100,000	2020-01-31
1441	2020-02-21	89,244,322	1,915,540	10.9087	818,100,000	2020-01-31
1442	2020-02-20	87,328,782	311,221	10.6746	818,100,000	2020-01-31
1443	2020-02-19	87,017,561	1,334,954	10.6365	818,100,000	2020-01-31
1444	2020-02-18	85,682,607	330,140	10.4734	818,100,000	2020-01-31
1445	2020-02-17	85,352,467	343,000	10.4330	818,100,000	2020-01-31
1446	2020-02-14	85,009,467	-373,000	10.3911	818,100,000	2020-01-31
1447	2020-02-13	85,382,467	1,078,970	10.4367	818,100,000	2020-01-31
1448	2020-02-12	84,303,497	-988,000	10.3048	818,100,000	2020-01-31
1449	2020-02-11	85,291,497	22,630	10.4256	818,100,000	2020-01-31
1450	2020-02-10	85,268,867	-118,015	10.4228	818,100,000	2020-01-31
1451	2020-02-07	85,386,882	-112,000	10.4372	818,100,000	2020-01-31
1452	2020-02-06	85,498,882	882,000	10.4509	818,100,000	2020-01-31
1453	2020-02-05	84,616,882	-533,000	10.3431	818,100,000	2020-01-31
1454	2020-02-04	85,149,882	1,228,000	10.4082	818,100,000	2020-01-31
1455	2020-02-03	83,921,882	11,208,343	10.2581	818,100,000	2020-01-31
1456	2020-01-31	72,713,539	-886,000	8.8881	818,100,000	2020-01-31
1457	2020-01-30	73,599,539	1,072,240	8.9964	818,100,000	2019-12-31
1458	2020-01-29	72,527,299	-4,430,000	8.8653	818,100,000	2019-12-31
1459	2020-01-24	76,957,299	0	9.4068	818,100,000	2019-12-31
1460	2020-01-23	76,957,299	-2,502,278	9.4068	818,100,000	2019-12-31
1461	2020-01-22	79,459,577	934,000	9.7127	818,100,000	2019-12-31
1462	2020-01-21	78,525,577	984,107	9.5985	818,100,000	2019-12-31
1463	2020-01-20	77,541,470	-1,821,540	9.4782	818,100,000	2019-12-31
1464	2020-01-17	79,363,010	2,025,770	9.7009	818,100,000	2019-12-31
1465	2020-01-16	77,337,240	-2,406,048	9.4533	818,100,000	2019-12-31
1466	2020-01-15	79,743,288	6,468,147	9.7474	818,100,000	2019-12-31
1467	2020-01-14	73,275,141	3,725,960	8.9567	818,100,000	2019-12-31
1468	2020-01-13	69,549,181	-8,665,620	8.5013	818,100,000	2019-12-31
1469	2020-01-10	78,214,801	7,730,407	9.5605	818,100,000	2019-12-31
1470	2020-01-09	70,484,394	-12,150,972	8.6156	818,100,000	2019-12-31
1471	2020-01-08	82,635,366	-43,846	10.1009	818,100,000	2019-12-31
1472	2020-01-07	82,679,212	-24,746	10.1062	818,100,000	2019-12-31
1473	2020-01-06	82,703,958	-83,000	10.1093	818,100,000	2019-12-31
1474	2020-01-03	82,786,958	-3,045,878	10.1194	818,100,000	2019-12-31
1475	2020-01-02	85,832,836	450,000	10.4917	818,100,000	2019-12-31
1476	2019-12-31	85,382,836	0	10.4367	818,100,000	2019-12-31
1477	2019-12-30	85,382,836	4,306,000	10.4367	818,100,000	2019-11-30
1478	2019-12-27	81,076,836	1,504,799	9.9104	818,100,000	2019-11-30
1479	2019-12-24	79,572,037	0	9.7264	818,100,000	2019-11-30
1480	2019-12-23	79,572,037	560,000	9.7264	818,100,000	2019-11-30
1481	2019-12-20	79,012,037	1,556,607	9.6580	818,100,000	2019-11-30
1482	2019-12-19	77,455,430	614,910	9.4677	818,100,000	2019-11-30
1483	2019-12-18	76,840,520	1,000	9.3926	818,100,000	2019-11-30
1484	2019-12-17	76,839,520	397,000	9.3924	818,100,000	2019-11-30
1485	2019-12-16	76,442,520	314,000	9.3439	818,100,000	2019-11-30
1486	2019-12-13	76,128,520	470,000	9.3055	818,100,000	2019-11-30
1487	2019-12-12	75,658,520	1,343,000	9.2481	818,100,000	2019-11-30
1488	2019-12-11	74,315,520	403,000	9.0839	818,100,000	2019-11-30
1489	2019-12-10	73,912,520	209,000	9.0347	818,100,000	2019-11-30
1490	2019-12-09	73,703,520	-57,000	9.0091	818,100,000	2019-11-30
1491	2019-12-06	73,760,520	676,000	9.0161	818,100,000	2019-11-30
1492	2019-12-05	73,084,520	127,000	8.9334	818,100,000	2019-11-30
1493	2019-12-04	72,957,520	688,000	8.9179	818,100,000	2019-11-30
1494	2019-12-03	72,269,520	267,000	8.8338	818,100,000	2019-11-30
1495	2019-12-02	72,002,520	668,000	8.8012	818,100,000	2019-11-30
1496	2019-11-29	71,334,520	2,223,600	8.7195	818,100,000	2019-10-31
1497	2019-11-28	69,110,920	-1,625,000	8.4477	818,100,000	2019-10-31
1498	2019-11-27	70,735,920	3,533,000	8.6464	818,100,000	2019-10-31
1499	2019-11-26	67,202,920	-2,265,000	8.2145	818,100,000	2019-10-31
1500	2019-11-25	69,467,920	18,865,000	8.4914	818,100,000	2019-10-31
1501	2019-11-22	50,602,920	-6,296,000	6.1854	818,100,000	2019-10-31
1502	2019-11-21	56,898,920	6,908,000	6.9550	818,100,000	2019-10-31
1503	2019-11-20	49,990,920	-7,809,000	6.1106	818,100,000	2019-10-31
1504	2019-11-19	57,799,920	6,786,000	7.0651	818,100,000	2019-10-31
1505	2019-11-18	51,013,920	-7,536,595	6.2357	818,100,000	2019-10-31
1506	2019-11-15	58,550,515	6,633,000	7.1569	818,100,000	2019-10-31
1507	2019-11-14	51,917,515	-7,171,234	6.3461	818,100,000	2019-10-31
1508	2019-11-13	59,088,749	7,776,199	7.2227	818,100,000	2019-10-31
1509	2019-11-12	51,312,550	-7,043,370	6.2722	818,100,000	2019-10-31
1510	2019-11-11	58,355,920	7,125,000	7.1331	818,100,000	2019-10-31
1511	2019-11-08	51,230,920	-7,028,000	6.2622	818,100,000	2019-10-31
1512	2019-11-07	58,258,920	6,850,000	7.1212	818,100,000	2019-10-31
1513	2019-11-06	51,408,920	-7,307,946	6.2839	818,100,000	2019-10-31
1514	2019-11-05	58,716,866	7,180,000	7.1772	818,100,000	2019-10-31
1515	2019-11-04	51,536,866	-7,225,924	6.2996	818,100,000	2019-10-31
1516	2019-11-01	58,762,790	7,811,870	7.1828	818,100,000	2019-10-31
1517	2019-10-31	50,950,920	-5,833,000	6.2280	818,100,000	2019-10-31
1518	2019-10-30	56,783,920	6,087,000	6.9410	818,100,000	2019-09-30
1519	2019-10-29	50,696,920	-5,071,000	6.1969	818,100,000	2019-09-30
1520	2019-10-28	55,767,920	2,579,000	6.8168	818,100,000	2019-09-30
1521	2019-10-25	53,188,920	-1,870,652	6.5015	818,100,000	2019-09-30
1522	2019-10-24	55,059,572	617,000	6.7302	818,100,000	2019-09-30
1523	2019-10-23	54,442,572	6,518,912	6.6548	818,100,000	2019-09-30
1524	2019-10-22	47,923,660	535,000	5.8579	818,100,000	2019-09-30
1525	2019-10-21	47,388,660	163,000	5.7925	818,100,000	2019-09-30
1526	2019-10-18	47,225,660	-763,000	5.7726	818,100,000	2019-09-30
1527	2019-10-17	47,988,660	220,740	5.8659	818,100,000	2019-09-30
1528	2019-10-16	47,767,920	-2,299,000	5.8389	818,100,000	2019-09-30
1529	2019-10-15	50,066,920	1,764,000	6.1199	818,100,000	2019-09-30
1530	2019-10-14	48,302,920	-3,570,000	5.9043	818,100,000	2019-09-30
1531	2019-10-11	51,872,920	2,699,000	6.3407	818,100,000	2019-09-30
1532	2019-10-10	49,173,920	-176,000	6.0107	818,100,000	2019-09-30
1533	2019-10-09	49,349,920	-578,000	6.0323	818,100,000	2019-09-30
1534	2019-10-08	49,927,920	-146,000	6.1029	818,100,000	2019-09-30
1535	2019-10-04	50,073,920	-28,000	6.1208	818,100,000	2019-09-30
1536	2019-10-03	50,101,920	-276,000	6.1242	818,100,000	2019-09-30
1537	2019-10-02	50,377,920	-948,000	6.1579	818,100,000	2019-09-30
1538	2019-09-30	51,325,920	-1,679,000	6.2738	818,100,000	2019-09-30
1539	2019-09-27	53,004,920	-1,777,000	6.4640	820,000,000	2019-08-31
1540	2019-09-26	54,781,920	-5,190,000	6.6807	820,000,000	2019-08-31
1541	2019-09-25	59,971,920	-1,740,000	7.3136	820,000,000	2019-08-31
1542	2019-09-24	61,711,920	98,000	7.5258	820,000,000	2019-08-31
1543	2019-09-23	61,613,920	108,000	7.5139	820,000,000	2019-08-31
1544	2019-09-20	61,505,920	-836,000	7.5007	820,000,000	2019-08-31
1545	2019-09-19	62,341,920	-2,016,000	7.6027	820,000,000	2019-08-31
1546	2019-09-18	64,357,920	327,000	7.8485	820,000,000	2019-08-31
1547	2019-09-17	64,030,920	-641,000	7.8086	820,000,000	2019-08-31
1548	2019-09-16	64,671,920	473,000	7.8868	820,000,000	2019-08-31
1549	2019-09-13	64,198,920	-1,493,000	7.8291	820,000,000	2019-08-31
1550	2019-09-12	65,691,920	1,130,000	8.0112	820,000,000	2019-08-31
1551	2019-09-11	64,561,920	10,861,000	7.8734	820,000,000	2019-08-31
1552	2019-09-10	53,700,920	22,000	6.5489	820,000,000	2019-08-31
1553	2019-09-09	53,678,920	-117,000	6.5462	820,000,000	2019-08-31
1554	2019-09-06	53,795,920	189,000	6.5605	820,000,000	2019-08-31
1555	2019-09-05	53,606,920	144,000	6.5374	820,000,000	2019-08-31
1556	2019-09-04	53,462,920	782,000	6.5199	820,000,000	2019-08-31
1557	2019-09-03	52,680,920	599,000	6.4245	820,000,000	2019-08-31
1558	2019-09-02	52,081,920	142,000	6.3515	820,000,000	2019-08-31
1559	2019-08-30	51,939,920	612,000	6.3341	820,000,000	2019-07-31
1560	2019-08-29	51,327,920	180,000	6.2595	820,000,000	2019-07-31
1561	2019-08-28	51,147,920	-273,397	6.2376	820,000,000	2019-07-31
1562	2019-08-27	51,421,317	-251,000	6.2709	820,000,000	2019-07-31
1563	2019-08-26	51,672,317	288,397	6.3015	820,000,000	2019-07-31
1564	2019-08-23	51,383,920	-12,302,160	6.2663	820,000,000	2019-07-31
1565	2019-08-22	63,686,080	1,281,160	7.7666	820,000,000	2019-07-31
1566	2019-08-21	62,404,920	628,000	7.6104	820,000,000	2019-07-31
1567	2019-08-20	61,776,920	714,000	7.5338	820,000,000	2019-07-31
1568	2019-08-19	61,062,920	-1,710,000	7.4467	820,000,000	2019-07-31
1569	2019-08-16	62,772,920	-3,517,000	7.6552	820,000,000	2019-07-31
1570	2019-08-15	66,289,920	-263,000	8.0841	820,000,000	2019-07-31
1571	2019-08-14	66,552,920	-436,000	8.1162	820,000,000	2019-07-31
1572	2019-08-13	66,988,920	263,000	8.1694	820,000,000	2019-07-31
1573	2019-08-12	66,725,920	47,000	8.1373	820,000,000	2019-07-31
1574	2019-08-09	66,678,920	154,000	8.1316	820,000,000	2019-07-31
1575	2019-08-08	66,524,920	664,000	8.1128	820,000,000	2019-07-31
1576	2019-08-07	65,860,920	495,000	8.0318	820,000,000	2019-07-31
1577	2019-08-06	65,365,920	490,000	7.9715	820,000,000	2019-07-31
1578	2019-08-05	64,875,920	-59,000	7.9117	820,000,000	2019-07-31
1579	2019-08-02	64,934,920	463,004	7.9189	820,000,000	2019-07-31
1580	2019-08-01	64,471,916	1,438,788	7.8624	820,000,000	2019-07-31
1581	2019-07-31	63,033,128	-1,625,792	7.6870	820,000,000	2019-07-31
1582	2019-07-30	64,658,920	120,173	7.8852	820,000,000	2019-06-30
1583	2019-07-29	64,538,747	-124,700	7.8706	820,000,000	2019-06-30
1584	2019-07-26	64,663,447	2,705,119	7.8858	820,000,000	2019-06-30
1585	2019-07-25	61,958,328	-1,079,099	7.5559	820,000,000	2019-06-30
1586	2019-07-24	63,037,427	91,186	7.6875	820,000,000	2019-06-30
1587	2019-07-23	62,946,241	-7,472,679	7.6764	820,000,000	2019-06-30
1588	2019-07-22	70,418,920	1,681,000	8.5877	820,000,000	2019-06-30
1589	2019-07-19	68,737,920	77,026	8.3827	820,000,000	2019-06-30
1590	2019-07-18	68,660,894	-1,086,366	8.3733	820,000,000	2019-06-30
1591	2019-07-17	69,747,260	-228,000	8.5058	820,000,000	2019-06-30
1592	2019-07-16	69,975,260	1,232,657	8.5336	820,000,000	2019-06-30
1593	2019-07-15	68,742,603	-2,687,193	8.3832	820,000,000	2019-06-30
1594	2019-07-12	71,429,796	-1,220,124	8.7110	820,000,000	2019-06-30
1595	2019-07-11	72,649,920	-1,014,000	8.8597	820,000,000	2019-06-30
1596	2019-07-10	73,663,920	1,457,000	8.9834	820,000,000	2019-06-30
1597	2019-07-09	72,206,920	-2,134,000	8.8057	820,000,000	2019-06-30
1598	2019-07-08	74,340,920	3,230,000	9.0660	820,000,000	2019-06-30
1599	2019-07-05	71,110,920	-1,744,000	8.6721	820,000,000	2019-06-30
1600	2019-07-04	72,854,920	-1,268,000	8.8847	820,000,000	2019-06-30
1601	2019-07-03	74,122,920	-26,000	9.0394	820,000,000	2019-06-30
1602	2019-07-02	74,148,920	-152,000	9.0426	820,000,000	2019-06-30
1603	2019-06-28	74,300,920	140,000	9.0611	820,000,000	2019-05-31
1604	2019-06-27	74,160,920	111,000	9.0440	820,000,000	2019-05-31
1605	2019-06-26	74,049,920	-20,000	9.0305	820,000,000	2019-05-31
1606	2019-06-25	74,069,920	232,862	9.0329	820,000,000	2019-05-31
1607	2019-06-24	73,837,058	302,138	9.0045	820,000,000	2019-05-31
1608	2019-06-21	73,534,920	-79,000	8.9677	820,000,000	2019-05-31
1609	2019-06-20	73,613,920	27,000	8.9773	820,000,000	2019-05-31
1610	2019-06-19	73,586,920	0	8.9740	820,000,000	2019-05-31
1611	2019-06-18	73,586,920	-111,000	8.9740	820,000,000	2019-05-31
1612	2019-06-17	73,697,920	-194,000	8.9876	820,000,000	2019-05-31
1613	2019-06-14	73,891,920	-338,000	9.0112	820,000,000	2019-05-31
1614	2019-06-13	74,229,920	-203,000	9.0524	820,000,000	2019-05-31
1615	2019-06-12	74,432,920	107,000	9.0772	820,000,000	2019-05-31
1616	2019-06-11	74,325,920	-57,000	9.0641	820,000,000	2019-05-31
1617	2019-06-10	74,382,920	41,000	9.0711	820,000,000	2019-05-31
1618	2019-06-06	74,341,920	42,000	9.0661	820,000,000	2019-05-31
1619	2019-06-05	74,299,920	549,000	9.0610	820,000,000	2019-05-31
1620	2019-06-04	73,750,920	1,064,000	8.9940	820,000,000	2019-05-31
1621	2019-06-03	72,686,920	-17,950	8.8643	820,000,000	2019-05-31
1622	2019-05-31	72,704,870	-681,770	8.8664	820,000,000	2019-05-31
1623	2019-05-30	73,386,640	26,000	8.9496	820,000,000	2019-04-30
1624	2019-05-29	73,360,640	4,000	8.9464	820,000,000	2019-04-30
1625	2019-05-28	73,356,640	590,770	8.9459	820,000,000	2019-04-30
1626	2019-05-27	72,765,870	13,262,000	8.8739	820,000,000	2019-04-30
1627	2019-05-24	59,503,870	-1,387,972	7.2566	820,000,000	2019-04-30
1628	2019-05-23	60,891,842	-602,433	7.4258	820,000,000	2019-04-30
1629	2019-05-22	61,494,275	-461,656	7.4993	820,000,000	2019-04-30
1630	2019-05-21	61,955,931	-12,238,039	7.5556	820,000,000	2019-04-30
1631	2019-05-20	74,193,970	189,000	9.0480	820,000,000	2019-04-30
1632	2019-05-17	74,004,970	8,007,050	9.0250	820,000,000	2019-04-30
1633	2019-05-16	65,997,920	195,000	8.0485	820,000,000	2019-04-30
1634	2019-05-15	65,802,920	305,000	8.0247	820,000,000	2019-04-30
1635	2019-05-14	65,497,920	806,000	7.9876	820,000,000	2019-04-30
1636	2019-05-10	64,691,920	-7,412,000	7.8893	820,000,000	2019-04-30
1637	2019-05-09	72,103,920	746,197	8.7932	820,000,000	2019-04-30
1638	2019-05-08	71,357,723	624,803	8.7022	820,000,000	2019-04-30
1639	2019-05-07	70,732,920	524,000	8.6260	820,000,000	2019-04-30
1640	2019-05-06	70,208,920	469,480	8.5621	820,000,000	2019-04-30
1641	2019-05-03	69,739,440	406,440	8.5048	820,000,000	2019-04-30
1642	2019-05-02	69,333,000	449,000	8.4552	820,000,000	2019-04-30
1643	2019-04-30	68,884,000	478,000	8.4005	820,000,000	2019-04-30
1644	2019-04-29	68,406,000	75,000	8.3422	820,000,000	2019-03-31
1645	2019-04-26	68,331,000	104,000	8.3330	820,000,000	2019-03-31
1646	2019-04-25	68,227,000	928,000	8.3204	820,000,000	2019-03-31
1647	2019-04-24	67,299,000	602,000	8.2072	820,000,000	2019-03-31
1648	2019-04-23	66,697,000	37,000	8.1338	820,000,000	2019-03-31
1649	2019-04-18	66,660,000	2,001,000	8.1293	820,000,000	2019-03-31
1650	2019-04-17	64,659,000	-1,452,221	7.8852	820,000,000	2019-03-31
1651	2019-04-16	66,111,221	1,021,220	8.0623	820,000,000	2019-03-31
1652	2019-04-15	65,090,001	747,000	7.9378	820,000,000	2019-03-31
1653	2019-04-12	64,343,001	244,001	7.8467	820,000,000	2019-03-31
1654	2019-04-11	64,099,000	-214,000	7.8170	820,000,000	2019-03-31
1655	2019-04-10	64,313,000	145,000	7.8430	820,000,000	2019-03-31
1656	2019-04-09	64,168,000	1,809,000	7.8254	820,000,000	2019-03-31
1657	2019-04-08	62,359,000	-1,091,000	7.6048	820,000,000	2019-03-31
1658	2019-04-04	63,450,000	-431,000	7.7378	820,000,000	2019-03-31
1659	2019-04-03	63,881,000	1,600,940	7.7904	820,000,000	2019-03-31
1660	2019-04-02	62,280,060	3,001,528	7.5951	820,000,000	2019-03-31
1661	2019-04-01	59,278,532	-560,468	7.2291	820,000,000	2019-03-31
1662	2019-03-29	59,839,000	2,442,000	7.2974	820,000,000	2019-02-28
1663	2019-03-28	57,397,000	8,438,120	6.9996	820,000,000	2019-02-28
1664	2019-03-27	48,958,880	853,000	5.9706	820,000,000	2019-02-28
1665	2019-03-26	48,105,880	924,000	5.8666	820,000,000	2019-02-28
1666	2019-03-25	47,181,880	2,924,101	5.7539	820,000,000	2019-02-28
1667	2019-03-22	44,257,779	-6,695,613	5.3973	820,000,000	2019-02-28
1668	2019-03-21	50,953,392	10,243,392	6.2138	820,000,000	2019-02-28
1669	2019-03-20	40,710,000	2,356,000	4.9646	820,000,000	2019-02-28
1670	2019-03-19	38,354,000	-184,000	4.6773	820,000,000	2019-02-28
1671	2019-03-18	38,538,000	-5,827,000	4.6998	820,000,000	2019-02-28
1672	2019-03-15	44,365,000	7,952,000	5.4104	820,000,000	2019-02-28
1673	2019-03-14	36,413,000	1,299,000	4.4406	820,000,000	2019-02-28
1674	2019-03-13	35,114,000	99,000	4.2822	820,000,000	2019-02-28
1675	2019-03-12	35,015,000	-703,000	4.2701	820,000,000	2019-02-28
1676	2019-03-11	35,718,000	-139,000	4.3559	820,000,000	2019-02-28
1677	2019-03-08	35,857,000	114,000	4.3728	820,000,000	2019-02-28
1678	2019-03-07	35,743,000	-457,000	4.3589	820,000,000	2019-02-28
1679	2019-03-06	36,200,000	-326,000	4.4146	820,000,000	2019-02-28
1680	2019-03-05	36,526,000	-81,000	4.4544	820,000,000	2019-02-28
1681	2019-03-04	36,607,000	546,000	4.4643	820,000,000	2019-02-28
1682	2019-03-01	36,061,000	53,000	4.3977	820,000,000	2019-02-28
1683	2019-02-28	36,008,000	160,000	4.3912	820,000,000	2019-02-28
1684	2019-02-27	35,848,000	-446,001	4.3717	820,000,000	2019-01-31
1685	2019-02-26	36,294,001	142,000	4.4261	820,000,000	2019-01-31
1686	2019-02-25	36,152,001	302,000	4.4088	820,000,000	2019-01-31
1687	2019-02-22	35,850,001	75,000	4.3720	820,000,000	2019-01-31
1688	2019-02-21	35,775,001	-29,000	4.3628	820,000,000	2019-01-31
1689	2019-02-20	35,804,001	22,000	4.3663	820,000,000	2019-01-31
1690	2019-02-19	35,782,001	-359,999	4.3637	820,000,000	2019-01-31
1691	2019-02-18	36,142,000	-8,352,000	4.4076	820,000,000	2019-01-31
1692	2019-02-15	44,494,000	9,513,000	5.4261	820,000,000	2019-01-31
1693	2019-02-14	34,981,000	125,000	4.2660	820,000,000	2019-01-31
1694	2019-02-13	34,856,000	54,000	4.2507	820,000,000	2019-01-31
1695	2019-02-12	34,802,000	-24,000	4.2441	820,000,000	2019-01-31
1696	2019-02-11	34,826,000	256,000	4.2471	820,000,000	2019-01-31
1697	2019-02-08	34,570,000	57,000	4.2159	820,000,000	2019-01-31
1698	2019-02-04	34,513,000	0	4.2089	820,000,000	2019-01-31
1699	2019-02-01	34,513,000	189,000	4.2089	820,000,000	2019-01-31
1700	2019-01-31	34,324,000	85,000	4.1859	820,000,000	2019-01-31
1701	2019-01-30	34,239,000	115,000	4.1755	820,000,000	2018-12-31
1702	2019-01-29	34,124,000	605,000	4.1615	820,000,000	2018-12-31
1703	2019-01-28	33,519,000	225,980	4.0877	820,000,000	2018-12-31
1704	2019-01-25	33,293,020	157,020	4.0601	820,000,000	2018-12-31
1705	2019-01-24	33,136,000	1,000	4.0410	820,000,000	2018-12-31
1706	2019-01-23	33,135,000	-108,000	4.0409	820,000,000	2018-12-31
1707	2019-01-22	33,243,000	234,000	4.0540	820,000,000	2018-12-31
1708	2019-01-21	33,009,000	126,000	4.0255	820,000,000	2018-12-31
1709	2019-01-18	32,883,000	-8,541,544	4.0101	820,000,000	2018-12-31
1710	2019-01-17	41,424,544	-44,701	5.0518	820,000,000	2018-12-31
1711	2019-01-16	41,469,245	-118,000	5.0572	820,000,000	2018-12-31
1712	2019-01-15	41,587,245	-1,115,755	5.0716	820,000,000	2018-12-31
1713	2019-01-14	42,703,000	0	5.2077	820,000,000	2018-12-31
1714	2019-01-11	42,703,000	410,000	5.2077	820,000,000	2018-12-31
1715	2019-01-10	42,293,000	105,000	5.1577	820,000,000	2018-12-31
1716	2019-01-09	42,188,000	353,000	5.1449	820,000,000	2018-12-31
1717	2019-01-08	41,835,000	-430,000	5.1018	820,000,000	2018-12-31
1718	2019-01-07	42,265,000	152,000	5.1543	820,000,000	2018-12-31
1719	2019-01-04	42,113,000	746,706	5.1357	820,000,000	2018-12-31
1720	2019-01-03	41,366,294	7,096,514	5.0447	820,000,000	2018-12-31
1721	2019-01-02	34,269,780	1,255,901	4.1792	820,000,000	2018-12-31
1722	2018-12-31	33,013,879	0	4.0261	820,000,000	2018-12-31
1723	2018-12-28	33,013,879	1,789,879	4.0261	820,000,000	2018-12-04
1724	2018-12-27	31,224,000	-10,086,279	3.8078	820,000,000	2018-12-04
1725	2018-12-24	41,310,279	0	5.0378	820,000,000	2018-12-04
1726	2018-12-21	41,310,279	2,057,279	5.0378	820,000,000	2018-12-04
1727	2018-12-20	39,253,000	-9,211,000	4.7870	820,000,000	2018-12-04
1728	2018-12-19	48,464,000	15,917,211	5.9102	820,000,000	2018-12-04
1729	2018-12-18	32,546,789	1,551,789	3.9691	820,000,000	2018-12-04
1730	2018-12-17	30,995,000	-7,353,000	3.7799	820,000,000	2018-12-04
1731	2018-12-14	38,348,000	4,747,000	4.6766	820,000,000	2018-12-04
1732	2018-12-13	33,601,000	-4,280,000	4.0977	820,000,000	2018-12-04
1733	2018-12-12	37,881,000	4,802,000	4.6196	820,000,000	2018-12-04
1734	2018-12-11	33,079,000	-3,926,000	4.0340	820,000,000	2018-12-04
1735	2018-12-10	37,005,000	-86,000	4.5128	820,000,000	2018-12-04
1736	2018-12-07	37,091,000	-1,962,000	4.5233	820,000,000	2018-12-04
1737	2018-12-06	39,053,000	368,000	4.7626	820,000,000	2018-12-04
1738	2018-12-05	38,685,000	-852,000	4.7177	820,000,000	2018-12-04
1739	2018-12-04	39,537,000	-100,000	4.8216	820,000,000	2018-12-04
1740	2018-12-03	39,637,000	89,000	4.9546	800,000,000	2018-11-30
1741	2018-11-30	39,548,000	332,000	4.9435	800,000,000	2018-11-30
1742	2018-11-29	39,216,000	373,000	4.9020	800,000,000	2018-11-06
1743	2018-11-28	38,843,000	1,544,000	4.8554	800,000,000	2018-11-06
1744	2018-11-27	37,299,000	-295,000	4.6624	800,000,000	2018-11-06
1745	2018-11-26	37,594,000	379,000	4.6993	800,000,000	2018-11-06
1746	2018-11-23	37,215,000	574,000	4.6519	800,000,000	2018-11-06
1747	2018-11-22	36,641,000	-211,000	4.5801	800,000,000	2018-11-06
1748	2018-11-21	36,852,000	-1,640,000	4.6065	800,000,000	2018-11-06
1749	2018-11-20	38,492,000	-1,397,000	4.8115	800,000,000	2018-11-06
1750	2018-11-19	39,889,000	-1,065,000	4.9861	800,000,000	2018-11-06
1751	2018-11-16	40,954,000	212,000	5.1193	800,000,000	2018-11-06
1752	2018-11-15	40,742,000	-46,000	5.0928	800,000,000	2018-11-06
1753	2018-11-14	40,788,000	548,000	5.0985	800,000,000	2018-11-06
1754	2018-11-13	40,240,000	-652,000	5.0300	800,000,000	2018-11-06
1755	2018-11-12	40,892,000	-2,318,000	5.1115	800,000,000	2018-11-06
1756	2018-11-09	43,210,000	15,091,000	5.4013	800,000,000	2018-11-06
1757	2018-11-08	28,119,000	6,039,000	3.5149	800,000,000	2018-11-06
1758	2018-11-07	22,080,000	0	2.7600	800,000,000	2018-11-06
1759	2018-11-06	22,080,000		2.7600	800,000,000	2018-11-06

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---