Yun Lee Marine Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02682  2019-03-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 161,936,706 -20,000 16.1937 1,000,000,000 2025-06-30
2 2025-08-28 161,956,706 -132,000 16.1957 1,000,000,000 2025-06-30
3 2025-08-27 162,088,706 0 16.2089 1,000,000,000 2025-06-30
4 2025-08-26 162,088,706 0 16.2089 1,000,000,000 2025-06-30
5 2025-08-25 162,088,706 -40,000 16.2089 1,000,000,000 2025-06-30
6 2025-08-22 162,128,706 -92,000 16.2129 1,000,000,000 2025-06-30
7 2025-08-21 162,220,706 0 16.2221 1,000,000,000 2025-06-30
8 2025-08-20 162,220,706 0 16.2221 1,000,000,000 2025-06-30
9 2025-08-19 162,220,706 0 16.2221 1,000,000,000 2025-06-30
10 2025-08-18 162,220,706 456,000 16.2221 1,000,000,000 2025-06-30
11 2025-08-15 161,764,706 -40,000 16.1765 1,000,000,000 2025-06-30
12 2025-08-14 161,804,706 0 16.1805 1,000,000,000 2025-06-30
13 2025-08-13 161,804,706 404,000 16.1805 1,000,000,000 2025-06-30
14 2025-08-12 161,400,706 0 16.1401 1,000,000,000 2025-06-30
15 2025-08-11 161,400,706 0 16.1401 1,000,000,000 2025-06-30
16 2025-08-08 161,400,706 200,000 16.1401 1,000,000,000 2025-06-30
17 2025-08-07 161,200,706 0 16.1201 1,000,000,000 2025-06-30
18 2025-08-06 161,200,706 -60,000 16.1201 1,000,000,000 2025-06-30
19 2025-08-05 161,260,706 0 16.1261 1,000,000,000 2025-06-30
20 2025-08-04 161,260,706 -212,000 16.1261 1,000,000,000 2025-06-30
21 2025-08-01 161,472,706 -248,000 16.1473 1,000,000,000 2025-06-30
22 2025-07-31 161,720,706 -100,000 16.1721 1,000,000,000 2025-06-30
23 2025-07-30 161,820,706 208,000 16.1821 1,000,000,000 2025-06-30
24 2025-07-29 161,612,706 0 16.1613 1,000,000,000 2025-06-30
25 2025-07-28 161,612,706 0 16.1613 1,000,000,000 2025-06-30
26 2025-07-25 161,612,706 -92,000 16.1613 1,000,000,000 2025-06-30
27 2025-07-24 161,704,706 -56,000 16.1705 1,000,000,000 2025-06-30
28 2025-07-23 161,760,706 -196,000 16.1761 1,000,000,000 2025-06-30
29 2025-07-22 161,956,706 0 16.1957 1,000,000,000 2025-06-30
30 2025-07-21 161,956,706 0 16.1957 1,000,000,000 2025-06-30
31 2025-07-18 161,956,706 0 16.1957 1,000,000,000 2025-06-30
32 2025-07-17 161,956,706 64,000 16.1957 1,000,000,000 2025-06-30
33 2025-07-16 161,892,706 -176,000 16.1893 1,000,000,000 2025-06-30
34 2025-07-15 162,068,706 -96,000 16.2069 1,000,000,000 2025-06-30
35 2025-07-14 162,164,706 -8,000 16.2165 1,000,000,000 2025-06-30
36 2025-07-11 162,172,706 -144,000 16.2173 1,000,000,000 2025-06-30
37 2025-07-10 162,316,706 0 16.2317 1,000,000,000 2025-06-30
38 2025-07-09 162,316,706 32,000 16.2317 1,000,000,000 2025-06-30
39 2025-07-08 162,284,706 36,000 16.2285 1,000,000,000 2025-06-30
40 2025-07-07 162,248,706 -364,000 16.2249 1,000,000,000 2025-06-30
41 2025-07-04 162,612,706 -16,000 16.2613 1,000,000,000 2025-06-30
42 2025-07-03 162,628,706 308,000 16.2629 1,000,000,000 2025-06-30
43 2025-07-02 162,320,706 644,000 16.2321 1,000,000,000 2025-06-30
44 2025-06-30 161,676,706 200,000 16.1677 1,000,000,000 2025-06-30
45 2025-06-27 161,476,706 0 16.1477 1,000,000,000 2025-05-31
46 2025-06-26 161,476,706 0 16.1477 1,000,000,000 2025-05-31
47 2025-06-25 161,476,706 0 16.1477 1,000,000,000 2025-05-31
48 2025-06-24 161,476,706 0 16.1477 1,000,000,000 2025-05-31
49 2025-06-23 161,476,706 0 16.1477 1,000,000,000 2025-05-31
50 2025-06-20 161,476,706 0 16.1477 1,000,000,000 2025-05-31
51 2025-06-19 161,476,706 0 16.1477 1,000,000,000 2025-05-31
52 2025-06-18 161,476,706 0 16.1477 1,000,000,000 2025-05-31
53 2025-06-17 161,476,706 0 16.1477 1,000,000,000 2025-05-31
54 2025-06-16 161,476,706 0 16.1477 1,000,000,000 2025-05-31
55 2025-06-13 161,476,706 0 16.1477 1,000,000,000 2025-05-31
56 2025-06-12 161,476,706 0 16.1477 1,000,000,000 2025-05-31
57 2025-06-11 161,476,706 0 16.1477 1,000,000,000 2025-05-31
58 2025-06-10 161,476,706 -96,000 16.1477 1,000,000,000 2025-05-31
59 2025-06-09 161,572,706 0 16.1573 1,000,000,000 2025-05-31
60 2025-06-06 161,572,706 0 16.1573 1,000,000,000 2025-05-31
61 2025-06-05 161,572,706 0 16.1573 1,000,000,000 2025-05-31
62 2025-06-04 161,572,706 0 16.1573 1,000,000,000 2025-05-31
63 2025-06-03 161,572,706 0 16.1573 1,000,000,000 2025-05-31
64 2025-06-02 161,572,706 0 16.1573 1,000,000,000 2025-05-31
65 2025-05-30 161,572,706 0 16.1573 1,000,000,000 2025-04-30
66 2025-05-29 161,572,706 0 16.1573 1,000,000,000 2025-04-30
67 2025-05-28 161,572,706 -44,000 16.1573 1,000,000,000 2025-04-30
68 2025-05-27 161,616,706 0 16.1617 1,000,000,000 2025-04-30
69 2025-05-26 161,616,706 220,000 16.1617 1,000,000,000 2025-04-30
70 2025-05-23 161,396,706 0 16.1397 1,000,000,000 2025-04-30
71 2025-05-22 161,396,706 204,000 16.1397 1,000,000,000 2025-04-30
72 2025-05-21 161,192,706 0 16.1193 1,000,000,000 2025-04-30
73 2025-05-20 161,192,706 0 16.1193 1,000,000,000 2025-04-30
74 2025-05-19 161,192,706 0 16.1193 1,000,000,000 2025-04-30
75 2025-05-16 161,192,706 0 16.1193 1,000,000,000 2025-04-30
76 2025-05-15 161,192,706 0 16.1193 1,000,000,000 2025-04-30
77 2025-05-14 161,192,706 0 16.1193 1,000,000,000 2025-04-30
78 2025-05-13 161,192,706 0 16.1193 1,000,000,000 2025-04-30
79 2025-05-12 161,192,706 0 16.1193 1,000,000,000 2025-04-30
80 2025-05-09 161,192,706 0 16.1193 1,000,000,000 2025-04-30
81 2025-05-08 161,192,706 0 16.1193 1,000,000,000 2025-04-30
82 2025-05-07 161,192,706 0 16.1193 1,000,000,000 2025-04-30
83 2025-05-06 161,192,706 0 16.1193 1,000,000,000 2025-04-30
84 2025-05-02 161,192,706 0 16.1193 1,000,000,000 2025-04-30
85 2025-04-30 161,192,706 0 16.1193 1,000,000,000 2025-04-30
86 2025-04-29 161,192,706 0 16.1193 1,000,000,000 2025-03-31
87 2025-04-28 161,192,706 0 16.1193 1,000,000,000 2025-03-31
88 2025-04-25 161,192,706 0 16.1193 1,000,000,000 2025-03-31
89 2025-04-24 161,192,706 0 16.1193 1,000,000,000 2025-03-31
90 2025-04-23 161,192,706 0 16.1193 1,000,000,000 2025-03-31
91 2025-04-22 161,192,706 0 16.1193 1,000,000,000 2025-03-31
92 2025-04-17 161,192,706 0 16.1193 1,000,000,000 2025-03-31
93 2025-04-16 161,192,706 100,000 16.1193 1,000,000,000 2025-03-31
94 2025-04-15 161,092,706 0 16.1093 1,000,000,000 2025-03-31
95 2025-04-14 161,092,706 0 16.1093 1,000,000,000 2025-03-31
96 2025-04-11 161,092,706 -108,000 16.1093 1,000,000,000 2025-03-31
97 2025-04-10 161,200,706 0 16.1201 1,000,000,000 2025-03-31
98 2025-04-09 161,200,706 -168,000 16.1201 1,000,000,000 2025-03-31
99 2025-04-08 161,368,706 0 16.1369 1,000,000,000 2025-03-31
100 2025-04-07 161,368,706 -484,000 16.1369 1,000,000,000 2025-03-31
101 2025-04-03 161,852,706 0 16.1853 1,000,000,000 2025-03-31
102 2025-04-02 161,852,706 0 16.1853 1,000,000,000 2025-03-31
103 2025-04-01 161,852,706 0 16.1853 1,000,000,000 2025-03-31
104 2025-03-31 161,852,706 0 16.1853 1,000,000,000 2025-03-31
105 2025-03-28 161,852,706 0 16.1853 1,000,000,000 2025-02-28
106 2025-03-27 161,852,706 0 16.1853 1,000,000,000 2025-02-28
107 2025-03-26 161,852,706 0 16.1853 1,000,000,000 2025-02-28
108 2025-03-25 161,852,706 0 16.1853 1,000,000,000 2025-02-28
109 2025-03-24 161,852,706 0 16.1853 1,000,000,000 2025-02-28
110 2025-03-21 161,852,706 12,000 16.1853 1,000,000,000 2025-02-28
111 2025-03-20 161,840,706 0 16.1841 1,000,000,000 2025-02-28
112 2025-03-19 161,840,706 0 16.1841 1,000,000,000 2025-02-28
113 2025-03-18 161,840,706 0 16.1841 1,000,000,000 2025-02-28
114 2025-03-17 161,840,706 0 16.1841 1,000,000,000 2025-02-28
115 2025-03-14 161,840,706 0 16.1841 1,000,000,000 2025-02-28
116 2025-03-13 161,840,706 0 16.1841 1,000,000,000 2025-02-28
117 2025-03-12 161,840,706 -52,000 16.1841 1,000,000,000 2025-02-28
118 2025-03-11 161,892,706 0 16.1893 1,000,000,000 2025-02-28
119 2025-03-10 161,892,706 -76,000 16.1893 1,000,000,000 2025-02-28
120 2025-03-07 161,968,706 0 16.1969 1,000,000,000 2025-02-28
121 2025-03-06 161,968,706 0 16.1969 1,000,000,000 2025-02-28
122 2025-03-05 161,968,706 -24,000 16.1969 1,000,000,000 2025-02-28
123 2025-03-04 161,992,706 0 16.1993 1,000,000,000 2025-02-28
124 2025-03-03 161,992,706 0 16.1993 1,000,000,000 2025-02-28
125 2025-02-28 161,992,706 0 16.1993 1,000,000,000 2025-02-28
126 2025-02-27 161,992,706 0 16.1993 1,000,000,000 2025-01-31
127 2025-02-26 161,992,706 0 16.1993 1,000,000,000 2025-01-31
128 2025-02-25 161,992,706 0 16.1993 1,000,000,000 2025-01-31
129 2025-02-24 161,992,706 0 16.1993 1,000,000,000 2025-01-31
130 2025-02-21 161,992,706 0 16.1993 1,000,000,000 2025-01-31
131 2025-02-20 161,992,706 0 16.1993 1,000,000,000 2025-01-31
132 2025-02-19 161,992,706 0 16.1993 1,000,000,000 2025-01-31
133 2025-02-18 161,992,706 -32,000 16.1993 1,000,000,000 2025-01-31
134 2025-02-17 162,024,706 0 16.2025 1,000,000,000 2025-01-31
135 2025-02-14 162,024,706 -12,000 16.2025 1,000,000,000 2025-01-31
136 2025-02-13 162,036,706 0 16.2037 1,000,000,000 2025-01-31
137 2025-02-12 162,036,706 40,000 16.2037 1,000,000,000 2025-01-31
138 2025-02-11 161,996,706 0 16.1997 1,000,000,000 2025-01-31
139 2025-02-10 161,996,706 0 16.1997 1,000,000,000 2025-01-31
140 2025-02-07 161,996,706 0 16.1997 1,000,000,000 2025-01-31
141 2025-02-06 161,996,706 0 16.1997 1,000,000,000 2025-01-31
142 2025-02-05 161,996,706 0 16.1997 1,000,000,000 2025-01-31
143 2025-02-04 161,996,706 0 16.1997 1,000,000,000 2025-01-31
144 2025-02-03 161,996,706 -108,000 16.1997 1,000,000,000 2025-01-31
145 2025-01-28 162,104,706 0 16.2105 1,000,000,000 2024-12-31
146 2025-01-27 162,104,706 0 16.2105 1,000,000,000 2024-12-31
147 2025-01-24 162,104,706 0 16.2105 1,000,000,000 2024-12-31
148 2025-01-23 162,104,706 0 16.2105 1,000,000,000 2024-12-31
149 2025-01-22 162,104,706 0 16.2105 1,000,000,000 2024-12-31
150 2025-01-21 162,104,706 -4,000 16.2105 1,000,000,000 2024-12-31
151 2025-01-20 162,108,706 0 16.2109 1,000,000,000 2024-12-31
152 2025-01-17 162,108,706 0 16.2109 1,000,000,000 2024-12-31
153 2025-01-16 162,108,706 0 16.2109 1,000,000,000 2024-12-31
154 2025-01-15 162,108,706 0 16.2109 1,000,000,000 2024-12-31
155 2025-01-14 162,108,706 0 16.2109 1,000,000,000 2024-12-31
156 2025-01-13 162,108,706 244,000 16.2109 1,000,000,000 2024-12-31
157 2025-01-10 161,864,706 0 16.1865 1,000,000,000 2024-12-31
158 2025-01-09 161,864,706 0 16.1865 1,000,000,000 2024-12-31
159 2025-01-08 161,864,706 0 16.1865 1,000,000,000 2024-12-31
160 2025-01-07 161,864,706 0 16.1865 1,000,000,000 2024-12-31
161 2025-01-06 161,864,706 0 16.1865 1,000,000,000 2024-12-31
162 2025-01-03 161,864,706 0 16.1865 1,000,000,000 2024-12-31
163 2025-01-02 161,864,706 0 16.1865 1,000,000,000 2024-12-31
164 2024-12-31 161,864,706 0 16.1865 1,000,000,000 2024-12-31
165 2024-12-30 161,864,706 0 16.1865 1,000,000,000 2024-11-30
166 2024-12-27 161,864,706 0 16.1865 1,000,000,000 2024-11-30
167 2024-12-24 161,864,706 0 16.1865 1,000,000,000 2024-11-30
168 2024-12-23 161,864,706 0 16.1865 1,000,000,000 2024-11-30
169 2024-12-20 161,864,706 -232,000 16.1865 1,000,000,000 2024-11-30
170 2024-12-19 162,096,706 0 16.2097 1,000,000,000 2024-11-30
171 2024-12-18 162,096,706 0 16.2097 1,000,000,000 2024-11-30
172 2024-12-17 162,096,706 -220,000 16.2097 1,000,000,000 2024-11-30
173 2024-12-16 162,316,706 0 16.2317 1,000,000,000 2024-11-30
174 2024-12-13 162,316,706 200,000 16.2317 1,000,000,000 2024-11-30
175 2024-12-12 162,116,706 20,000 16.2117 1,000,000,000 2024-11-30
176 2024-12-11 162,096,706 0 16.2097 1,000,000,000 2024-11-30
177 2024-12-10 162,096,706 0 16.2097 1,000,000,000 2024-11-30
178 2024-12-09 162,096,706 100,000 16.2097 1,000,000,000 2024-11-30
179 2024-12-06 161,996,706 -164,000 16.1997 1,000,000,000 2024-11-30
180 2024-12-05 162,160,706 -724,000 16.2161 1,000,000,000 2024-11-30
181 2024-12-04 162,884,706 -436,000 16.2885 1,000,000,000 2024-11-30
182 2024-12-03 163,320,706 0 16.3321 1,000,000,000 2024-11-30
183 2024-12-02 163,320,706 0 16.3321 1,000,000,000 2024-11-30
184 2024-11-29 163,320,706 -328,000 16.3321 1,000,000,000 2024-10-31
185 2024-11-28 163,648,706 0 16.3649 1,000,000,000 2024-10-31
186 2024-11-27 163,648,706 -4,000 16.3649 1,000,000,000 2024-10-31
187 2024-11-26 163,652,706 0 16.3653 1,000,000,000 2024-10-31
188 2024-11-25 163,652,706 0 16.3653 1,000,000,000 2024-10-31
189 2024-11-22 163,652,706 0 16.3653 1,000,000,000 2024-10-31
190 2024-11-21 163,652,706 -40,000 16.3653 1,000,000,000 2024-10-31
191 2024-11-20 163,692,706 0 16.3693 1,000,000,000 2024-10-31
192 2024-11-19 163,692,706 -8,000 16.3693 1,000,000,000 2024-10-31
193 2024-11-18 163,700,706 0 16.3701 1,000,000,000 2024-10-31
194 2024-11-15 163,700,706 0 16.3701 1,000,000,000 2024-10-31
195 2024-11-14 163,700,706 0 16.3701 1,000,000,000 2024-10-31
196 2024-11-13 163,700,706 -136,000 16.3701 1,000,000,000 2024-10-31
197 2024-11-12 163,836,706 0 16.3837 1,000,000,000 2024-10-31
198 2024-11-11 163,836,706 0 16.3837 1,000,000,000 2024-10-31
199 2024-11-08 163,836,706 0 16.3837 1,000,000,000 2024-10-31
200 2024-11-07 163,836,706 247,456 16.3837 1,000,000,000 2024-10-31
201 2024-11-06 163,589,250 0 16.3589 1,000,000,000 2024-10-31
202 2024-11-05 163,589,250 0 16.3589 1,000,000,000 2024-10-31
203 2024-11-04 163,589,250 0 16.3589 1,000,000,000 2024-10-31
204 2024-11-01 163,589,250 0 16.3589 1,000,000,000 2024-10-31
205 2024-10-31 163,589,250 16,000 16.3589 1,000,000,000 2024-10-31
206 2024-10-30 163,573,250 0 16.3573 1,000,000,000 2024-09-30
207 2024-10-29 163,573,250 -48,000 16.3573 1,000,000,000 2024-09-30
208 2024-10-28 163,621,250 0 16.3621 1,000,000,000 2024-09-30
209 2024-10-25 163,621,250 0 16.3621 1,000,000,000 2024-09-30
210 2024-10-24 163,621,250 0 16.3621 1,000,000,000 2024-09-30
211 2024-10-23 163,621,250 0 16.3621 1,000,000,000 2024-09-30
212 2024-10-22 163,621,250 -32,000 16.3621 1,000,000,000 2024-09-30
213 2024-10-21 163,653,250 -4,000 16.3653 1,000,000,000 2024-09-30
214 2024-10-18 163,657,250 0 16.3657 1,000,000,000 2024-09-30
215 2024-10-17 163,657,250 -72,000 16.3657 1,000,000,000 2024-09-30
216 2024-10-16 163,729,250 0 16.3729 1,000,000,000 2024-09-30
217 2024-10-15 163,729,250 0 16.3729 1,000,000,000 2024-09-30
218 2024-10-14 163,729,250 0 16.3729 1,000,000,000 2024-09-30
219 2024-10-10 163,729,250 0 16.3729 1,000,000,000 2024-09-30
220 2024-10-09 163,729,250 0 16.3729 1,000,000,000 2024-09-30
221 2024-10-08 163,729,250 0 16.3729 1,000,000,000 2024-09-30
222 2024-10-07 163,729,250 4,000 16.3729 1,000,000,000 2024-09-30
223 2024-10-04 163,725,250 -4,000 16.3725 1,000,000,000 2024-09-30
224 2024-10-03 163,729,250 196,000 16.3729 1,000,000,000 2024-09-30
225 2024-10-02 163,533,250 4,000 16.3533 1,000,000,000 2024-09-30
226 2024-09-30 163,529,250 0 16.3529 1,000,000,000 2024-09-30
227 2024-09-27 163,529,250 12,000 16.3529 1,000,000,000 2024-08-31
228 2024-09-26 163,517,250 -200,000 16.3517 1,000,000,000 2024-08-31
229 2024-09-25 163,717,250 196,000 16.3717 1,000,000,000 2024-08-31
230 2024-09-24 163,521,250 100,000 16.3521 1,000,000,000 2024-08-31
231 2024-09-23 163,421,250 328,000 16.3421 1,000,000,000 2024-08-31
232 2024-09-20 163,093,250 192,000 16.3093 1,000,000,000 2024-08-31
233 2024-09-19 162,901,250 0 16.2901 1,000,000,000 2024-08-31
234 2024-09-17 162,901,250 -52,000 16.2901 1,000,000,000 2024-08-31
235 2024-09-16 162,953,250 100,000 16.2953 1,000,000,000 2024-08-31
236 2024-09-13 162,853,250 0 16.2853 1,000,000,000 2024-08-31
237 2024-09-12 162,853,250 0 16.2853 1,000,000,000 2024-08-31
238 2024-09-11 162,853,250 -4,000 16.2853 1,000,000,000 2024-08-31
239 2024-09-10 162,857,250 0 16.2857 1,000,000,000 2024-08-31
240 2024-09-09 162,857,250 0 16.2857 1,000,000,000 2024-08-31
241 2024-09-05 162,857,250 8,000 16.2857 1,000,000,000 2024-08-31
242 2024-09-04 162,849,250 0 16.2849 1,000,000,000 2024-08-31
243 2024-09-03 162,849,250 0 16.2849 1,000,000,000 2024-08-31
244 2024-09-02 162,849,250 0 16.2849 1,000,000,000 2024-08-31
245 2024-08-30 162,849,250 -16,000 16.2849 1,000,000,000 2024-07-31
246 2024-08-29 162,865,250 -64,000 16.2865 1,000,000,000 2024-07-31
247 2024-08-28 162,929,250 -16,000 16.2929 1,000,000,000 2024-07-31
248 2024-08-27 162,945,250 0 16.2945 1,000,000,000 2024-07-31
249 2024-08-26 162,945,250 0 16.2945 1,000,000,000 2024-07-31
250 2024-08-23 162,945,250 0 16.2945 1,000,000,000 2024-07-31
251 2024-08-22 162,945,250 0 16.2945 1,000,000,000 2024-07-31
252 2024-08-21 162,945,250 0 16.2945 1,000,000,000 2024-07-31
253 2024-08-20 162,945,250 0 16.2945 1,000,000,000 2024-07-31
254 2024-08-19 162,945,250 0 16.2945 1,000,000,000 2024-07-31
255 2024-08-16 162,945,250 168,000 16.2945 1,000,000,000 2024-07-31
256 2024-08-15 162,777,250 0 16.2777 1,000,000,000 2024-07-31
257 2024-08-14 162,777,250 0 16.2777 1,000,000,000 2024-07-31
258 2024-08-13 162,777,250 0 16.2777 1,000,000,000 2024-07-31
259 2024-08-12 162,777,250 0 16.2777 1,000,000,000 2024-07-31
260 2024-08-09 162,777,250 0 16.2777 1,000,000,000 2024-07-31
261 2024-08-08 162,777,250 0 16.2777 1,000,000,000 2024-07-31
262 2024-08-07 162,777,250 0 16.2777 1,000,000,000 2024-07-31
263 2024-08-06 162,777,250 0 16.2777 1,000,000,000 2024-07-31
264 2024-08-05 162,777,250 0 16.2777 1,000,000,000 2024-07-31
265 2024-08-02 162,777,250 0 16.2777 1,000,000,000 2024-07-31
266 2024-08-01 162,777,250 0 16.2777 1,000,000,000 2024-07-31
267 2024-07-31 162,777,250 0 16.2777 1,000,000,000 2024-07-31
268 2024-07-30 162,777,250 0 16.2777 1,000,000,000 2024-06-30
269 2024-07-29 162,777,250 0 16.2777 1,000,000,000 2024-06-30
270 2024-07-26 162,777,250 0 16.2777 1,000,000,000 2024-06-30
271 2024-07-25 162,777,250 0 16.2777 1,000,000,000 2024-06-30
272 2024-07-24 162,777,250 0 16.2777 1,000,000,000 2024-06-30
273 2024-07-23 162,777,250 0 16.2777 1,000,000,000 2024-06-30
274 2024-07-22 162,777,250 16,000 16.2777 1,000,000,000 2024-06-30
275 2024-07-19 162,761,250 0 16.2761 1,000,000,000 2024-06-30
276 2024-07-18 162,761,250 184,000 16.2761 1,000,000,000 2024-06-30
277 2024-07-17 162,577,250 100,000 16.2577 1,000,000,000 2024-06-30
278 2024-07-16 162,477,250 120,000 16.2477 1,000,000,000 2024-06-30
279 2024-07-15 162,357,250 116,000 16.2357 1,000,000,000 2024-06-30
280 2024-07-12 162,241,250 100,000 16.2241 1,000,000,000 2024-06-30
281 2024-07-11 162,141,250 84,000 16.2141 1,000,000,000 2024-06-30
282 2024-07-10 162,057,250 0 16.2057 1,000,000,000 2024-06-30
283 2024-07-09 162,057,250 64,000 16.2057 1,000,000,000 2024-06-30
284 2024-07-08 161,993,250 104,000 16.1993 1,000,000,000 2024-06-30
285 2024-07-05 161,889,250 0 16.1889 1,000,000,000 2024-06-30
286 2024-07-04 161,889,250 0 16.1889 1,000,000,000 2024-06-30
287 2024-07-03 161,889,250 4,000 16.1889 1,000,000,000 2024-06-30
288 2024-07-02 161,885,250 0 16.1885 1,000,000,000 2024-06-30
289 2024-06-28 161,885,250 0 16.1885 1,000,000,000 2024-05-31
290 2024-06-27 161,885,250 0 16.1885 1,000,000,000 2024-05-31
291 2024-06-26 161,885,250 0 16.1885 1,000,000,000 2024-05-31
292 2024-06-25 161,885,250 0 16.1885 1,000,000,000 2024-05-31
293 2024-06-24 161,885,250 0 16.1885 1,000,000,000 2024-05-31
294 2024-06-21 161,885,250 0 16.1885 1,000,000,000 2024-05-31
295 2024-06-20 161,885,250 0 16.1885 1,000,000,000 2024-05-31
296 2024-06-19 161,885,250 0 16.1885 1,000,000,000 2024-05-31
297 2024-06-18 161,885,250 0 16.1885 1,000,000,000 2024-05-31
298 2024-06-17 161,885,250 0 16.1885 1,000,000,000 2024-05-31
299 2024-06-14 161,885,250 0 16.1885 1,000,000,000 2024-05-31
300 2024-06-13 161,885,250 0 16.1885 1,000,000,000 2024-05-31
301 2024-06-12 161,885,250 0 16.1885 1,000,000,000 2024-05-31
302 2024-06-11 161,885,250 0 16.1885 1,000,000,000 2024-05-31
303 2024-06-07 161,885,250 0 16.1885 1,000,000,000 2024-05-31
304 2024-06-06 161,885,250 0 16.1885 1,000,000,000 2024-05-31
305 2024-06-05 161,885,250 0 16.1885 1,000,000,000 2024-05-31
306 2024-06-04 161,885,250 -112,000 16.1885 1,000,000,000 2024-05-31
307 2024-06-03 161,997,250 -36,000 16.1997 1,000,000,000 2024-05-31
308 2024-05-31 162,033,250 0 16.2033 1,000,000,000 2024-05-31
309 2024-05-30 162,033,250 -4,000 16.2033 1,000,000,000 2024-04-30
310 2024-05-29 162,037,250 0 16.2037 1,000,000,000 2024-04-30
311 2024-05-28 162,037,250 -496,000 16.2037 1,000,000,000 2024-04-30
312 2024-05-27 162,533,250 0 16.2533 1,000,000,000 2024-04-30
313 2024-05-24 162,533,250 -112,000 16.2533 1,000,000,000 2024-04-30
314 2024-05-23 162,645,250 0 16.2645 1,000,000,000 2024-04-30
315 2024-05-22 162,645,250 0 16.2645 1,000,000,000 2024-04-30
316 2024-05-21 162,645,250 0 16.2645 1,000,000,000 2024-04-30
317 2024-05-20 162,645,250 0 16.2645 1,000,000,000 2024-04-30
318 2024-05-17 162,645,250 0 16.2645 1,000,000,000 2024-04-30
319 2024-05-16 162,645,250 0 16.2645 1,000,000,000 2024-04-30
320 2024-05-14 162,645,250 0 16.2645 1,000,000,000 2024-04-30
321 2024-05-13 162,645,250 0 16.2645 1,000,000,000 2024-04-30
322 2024-05-10 162,645,250 0 16.2645 1,000,000,000 2024-04-30
323 2024-05-09 162,645,250 0 16.2645 1,000,000,000 2024-04-30
324 2024-05-08 162,645,250 0 16.2645 1,000,000,000 2024-04-30
325 2024-05-07 162,645,250 -20,000 16.2645 1,000,000,000 2024-04-30
326 2024-05-06 162,665,250 0 16.2665 1,000,000,000 2024-04-30
327 2024-05-03 162,665,250 0 16.2665 1,000,000,000 2024-04-30
328 2024-05-02 162,665,250 0 16.2665 1,000,000,000 2024-04-30
329 2024-04-30 162,665,250 0 16.2665 1,000,000,000 2024-04-30
330 2024-04-29 162,665,250 0 16.2665 1,000,000,000 2024-03-31
331 2024-04-26 162,665,250 0 16.2665 1,000,000,000 2024-03-31
332 2024-04-25 162,665,250 0 16.2665 1,000,000,000 2024-03-31
333 2024-04-24 162,665,250 0 16.2665 1,000,000,000 2024-03-31
334 2024-04-23 162,665,250 0 16.2665 1,000,000,000 2024-03-31
335 2024-04-22 162,665,250 0 16.2665 1,000,000,000 2024-03-31
336 2024-04-19 162,665,250 0 16.2665 1,000,000,000 2024-03-31
337 2024-04-18 162,665,250 0 16.2665 1,000,000,000 2024-03-31
338 2024-04-17 162,665,250 0 16.2665 1,000,000,000 2024-03-31
339 2024-04-16 162,665,250 0 16.2665 1,000,000,000 2024-03-31
340 2024-04-15 162,665,250 0 16.2665 1,000,000,000 2024-03-31
341 2024-04-12 162,665,250 0 16.2665 1,000,000,000 2024-03-31
342 2024-04-11 162,665,250 0 16.2665 1,000,000,000 2024-03-31
343 2024-04-10 162,665,250 0 16.2665 1,000,000,000 2024-03-31
344 2024-04-09 162,665,250 0 16.2665 1,000,000,000 2024-03-31
345 2024-04-08 162,665,250 0 16.2665 1,000,000,000 2024-03-31
346 2024-04-05 162,665,250 0 16.2665 1,000,000,000 2024-03-31
347 2024-04-03 162,665,250 0 16.2665 1,000,000,000 2024-03-31
348 2024-04-02 162,665,250 0 16.2665 1,000,000,000 2024-03-31
349 2024-03-28 162,665,250 -20,000 16.2665 1,000,000,000 2024-02-29
350 2024-03-27 162,685,250 0 16.2685 1,000,000,000 2024-02-29
351 2024-03-26 162,685,250 0 16.2685 1,000,000,000 2024-02-29
352 2024-03-25 162,685,250 0 16.2685 1,000,000,000 2024-02-29
353 2024-03-22 162,685,250 0 16.2685 1,000,000,000 2024-02-29
354 2024-03-21 162,685,250 0 16.2685 1,000,000,000 2024-02-29
355 2024-03-20 162,685,250 0 16.2685 1,000,000,000 2024-02-29
356 2024-03-19 162,685,250 0 16.2685 1,000,000,000 2024-02-29
357 2024-03-18 162,685,250 100,000 16.2685 1,000,000,000 2024-02-29
358 2024-03-15 162,585,250 0 16.2585 1,000,000,000 2024-02-29
359 2024-03-14 162,585,250 0 16.2585 1,000,000,000 2024-02-29
360 2024-03-13 162,585,250 0 16.2585 1,000,000,000 2024-02-29
361 2024-03-12 162,585,250 12,000 16.2585 1,000,000,000 2024-02-29
362 2024-03-11 162,573,250 0 16.2573 1,000,000,000 2024-02-29
363 2024-03-08 162,573,250 0 16.2573 1,000,000,000 2024-02-29
364 2024-03-07 162,573,250 0 16.2573 1,000,000,000 2024-02-29
365 2024-03-06 162,573,250 0 16.2573 1,000,000,000 2024-02-29
366 2024-03-05 162,573,250 0 16.2573 1,000,000,000 2024-02-29
367 2024-03-04 162,573,250 0 16.2573 1,000,000,000 2024-02-29
368 2024-03-01 162,573,250 0 16.2573 1,000,000,000 2024-02-29
369 2024-02-29 162,573,250 0 16.2573 1,000,000,000 2024-02-29
370 2024-02-28 162,573,250 0 16.2573 1,000,000,000 2024-01-31
371 2024-02-27 162,573,250 0 16.2573 1,000,000,000 2024-01-31
372 2024-02-26 162,573,250 0 16.2573 1,000,000,000 2024-01-31
373 2024-02-23 162,573,250 0 16.2573 1,000,000,000 2024-01-31
374 2024-02-22 162,573,250 0 16.2573 1,000,000,000 2024-01-31
375 2024-02-21 162,573,250 0 16.2573 1,000,000,000 2024-01-31
376 2024-02-20 162,573,250 0 16.2573 1,000,000,000 2024-01-31
377 2024-02-19 162,573,250 0 16.2573 1,000,000,000 2024-01-31
378 2024-02-16 162,573,250 -28,000 16.2573 1,000,000,000 2024-01-31
379 2024-02-15 162,601,250 0 16.2601 1,000,000,000 2024-01-31
380 2024-02-14 162,601,250 0 16.2601 1,000,000,000 2024-01-31
381 2024-02-09 162,601,250 0 16.2601 1,000,000,000 2024-01-31
382 2024-02-08 162,601,250 0 16.2601 1,000,000,000 2024-01-31
383 2024-02-07 162,601,250 0 16.2601 1,000,000,000 2024-01-31
384 2024-02-06 162,601,250 0 16.2601 1,000,000,000 2024-01-31
385 2024-02-05 162,601,250 -4,000 16.2601 1,000,000,000 2024-01-31
386 2024-02-02 162,605,250 -4,000 16.2605 1,000,000,000 2024-01-31
387 2024-02-01 162,609,250 0 16.2609 1,000,000,000 2024-01-31
388 2024-01-31 162,609,250 0 16.2609 1,000,000,000 2024-01-31
389 2024-01-30 162,609,250 -168,000 16.2609 1,000,000,000 2023-12-31
390 2024-01-29 162,777,250 0 16.2777 1,000,000,000 2023-12-31
391 2024-01-26 162,777,250 -28,000 16.2777 1,000,000,000 2023-12-31
392 2024-01-25 162,805,250 0 16.2805 1,000,000,000 2023-12-31
393 2024-01-24 162,805,250 0 16.2805 1,000,000,000 2023-12-31
394 2024-01-23 162,805,250 -8,000 16.2805 1,000,000,000 2023-12-31
395 2024-01-22 162,813,250 0 16.2813 1,000,000,000 2023-12-31
396 2024-01-19 162,813,250 0 16.2813 1,000,000,000 2023-12-31
397 2024-01-18 162,813,250 0 16.2813 1,000,000,000 2023-12-31
398 2024-01-17 162,813,250 0 16.2813 1,000,000,000 2023-12-31
399 2024-01-16 162,813,250 0 16.2813 1,000,000,000 2023-12-31
400 2024-01-15 162,813,250 0 16.2813 1,000,000,000 2023-12-31
401 2024-01-12 162,813,250 -1,248,000 16.2813 1,000,000,000 2023-12-31
402 2024-01-11 164,061,250 0 16.4061 1,000,000,000 2023-12-31
403 2024-01-10 164,061,250 0 16.4061 1,000,000,000 2023-12-31
404 2024-01-09 164,061,250 0 16.4061 1,000,000,000 2023-12-31
405 2024-01-08 164,061,250 0 16.4061 1,000,000,000 2023-12-31
406 2024-01-05 164,061,250 0 16.4061 1,000,000,000 2023-12-31
407 2024-01-04 164,061,250 -48,000 16.4061 1,000,000,000 2023-12-31
408 2024-01-03 164,109,250 40,000 16.4109 1,000,000,000 2023-12-31
409 2024-01-02 164,069,250 0 16.4069 1,000,000,000 2023-12-31
410 2023-12-29 164,069,250 0 16.4069 1,000,000,000 2023-11-30
411 2023-12-28 164,069,250 0 16.4069 1,000,000,000 2023-11-30
412 2023-12-27 164,069,250 0 16.4069 1,000,000,000 2023-11-30
413 2023-12-22 164,069,250 0 16.4069 1,000,000,000 2023-11-30
414 2023-12-21 164,069,250 0 16.4069 1,000,000,000 2023-11-30
415 2023-12-20 164,069,250 0 16.4069 1,000,000,000 2023-11-30
416 2023-12-19 164,069,250 0 16.4069 1,000,000,000 2023-11-30
417 2023-12-18 164,069,250 0 16.4069 1,000,000,000 2023-11-30
418 2023-12-15 164,069,250 0 16.4069 1,000,000,000 2023-11-30
419 2023-12-14 164,069,250 0 16.4069 1,000,000,000 2023-11-30
420 2023-12-13 164,069,250 -200,000 16.4069 1,000,000,000 2023-11-30
421 2023-12-12 164,269,250 200,000 16.4269 1,000,000,000 2023-11-30
422 2023-12-11 164,069,250 200,000 16.4069 1,000,000,000 2023-11-30
423 2023-12-08 163,869,250 364,000 16.3869 1,000,000,000 2023-11-30
424 2023-12-07 163,505,250 0 16.3505 1,000,000,000 2023-11-30
425 2023-12-06 163,505,250 0 16.3505 1,000,000,000 2023-11-30
426 2023-12-05 163,505,250 0 16.3505 1,000,000,000 2023-11-30
427 2023-12-04 163,505,250 0 16.3505 1,000,000,000 2023-11-30
428 2023-12-01 163,505,250 0 16.3505 1,000,000,000 2023-11-30
429 2023-11-30 163,505,250 -20,000 16.3505 1,000,000,000 2023-11-30
430 2023-11-29 163,525,250 0 16.3525 1,000,000,000 2023-10-31
431 2023-11-28 163,525,250 0 16.3525 1,000,000,000 2023-10-31
432 2023-11-27 163,525,250 0 16.3525 1,000,000,000 2023-10-31
433 2023-11-24 163,525,250 0 16.3525 1,000,000,000 2023-10-31
434 2023-11-23 163,525,250 0 16.3525 1,000,000,000 2023-10-31
435 2023-11-22 163,525,250 0 16.3525 1,000,000,000 2023-10-31
436 2023-11-21 163,525,250 0 16.3525 1,000,000,000 2023-10-31
437 2023-11-20 163,525,250 -120,000 16.3525 1,000,000,000 2023-10-31
438 2023-11-17 163,645,250 0 16.3645 1,000,000,000 2023-10-31
439 2023-11-16 163,645,250 0 16.3645 1,000,000,000 2023-10-31
440 2023-11-15 163,645,250 0 16.3645 1,000,000,000 2023-10-31
441 2023-11-14 163,645,250 0 16.3645 1,000,000,000 2023-10-31
442 2023-11-13 163,645,250 0 16.3645 1,000,000,000 2023-10-31
443 2023-11-10 163,645,250 0 16.3645 1,000,000,000 2023-10-31
444 2023-11-09 163,645,250 0 16.3645 1,000,000,000 2023-10-31
445 2023-11-08 163,645,250 0 16.3645 1,000,000,000 2023-10-31
446 2023-11-07 163,645,250 0 16.3645 1,000,000,000 2023-10-31
447 2023-11-06 163,645,250 -12,000 16.3645 1,000,000,000 2023-10-31
448 2023-11-03 163,657,250 0 16.3657 1,000,000,000 2023-10-31
449 2023-11-02 163,657,250 0 16.3657 1,000,000,000 2023-10-31
450 2023-11-01 163,657,250 0 16.3657 1,000,000,000 2023-10-31
451 2023-10-31 163,657,250 -200,000 16.3657 1,000,000,000 2023-10-31
452 2023-10-30 163,857,250 0 16.3857 1,000,000,000 2023-09-30
453 2023-10-27 163,857,250 -208,000 16.3857 1,000,000,000 2023-09-30
454 2023-10-26 164,065,250 -104,000 16.4065 1,000,000,000 2023-09-30
455 2023-10-25 164,169,250 -76,000 16.4169 1,000,000,000 2023-09-30
456 2023-10-24 164,245,250 0 16.4245 1,000,000,000 2023-09-30
457 2023-10-20 164,245,250 -336,000 16.4245 1,000,000,000 2023-09-30
458 2023-10-19 164,581,250 -4,000 16.4581 1,000,000,000 2023-09-30
459 2023-10-18 164,585,250 0 16.4585 1,000,000,000 2023-09-30
460 2023-10-17 164,585,250 0 16.4585 1,000,000,000 2023-09-30
461 2023-10-16 164,585,250 4,000 16.4585 1,000,000,000 2023-09-30
462 2023-10-13 164,581,250 -200,000 16.4581 1,000,000,000 2023-09-30
463 2023-10-12 164,781,250 -696,000 16.4781 1,000,000,000 2023-09-30
464 2023-10-11 165,477,250 692,000 16.5477 1,000,000,000 2023-09-30
465 2023-10-10 164,785,250 -92,000 16.4785 1,000,000,000 2023-09-30
466 2023-10-09 164,877,250 100,000 16.4877 1,000,000,000 2023-09-30
467 2023-10-06 164,777,250 -248,000 16.4777 1,000,000,000 2023-09-30
468 2023-10-05 165,025,250 100,000 16.5025 1,000,000,000 2023-09-30
469 2023-10-04 164,925,250 196,000 16.4925 1,000,000,000 2023-09-30
470 2023-10-03 164,729,250 0 16.4729 1,000,000,000 2023-09-30
471 2023-09-29 164,729,250 0 16.4729 1,000,000,000 2023-08-31
472 2023-09-28 164,729,250 0 16.4729 1,000,000,000 2023-08-31
473 2023-09-27 164,729,250 -252,000 16.4729 1,000,000,000 2023-08-31
474 2023-09-26 164,981,250 -48,000 16.4981 1,000,000,000 2023-08-31
475 2023-09-25 165,029,250 -36,000 16.5029 1,000,000,000 2023-08-31
476 2023-09-22 165,065,250 88,000 16.5065 1,000,000,000 2023-08-31
477 2023-09-21 164,977,250 -76,000 16.4977 1,000,000,000 2023-08-31
478 2023-09-20 165,053,250 100,000 16.5053 1,000,000,000 2023-08-31
479 2023-09-19 164,953,250 0 16.4953 1,000,000,000 2023-08-31
480 2023-09-18 164,953,250 0 16.4953 1,000,000,000 2023-08-31
481 2023-09-15 164,953,250 0 16.4953 1,000,000,000 2023-08-31
482 2023-09-14 164,953,250 60,000 16.4953 1,000,000,000 2023-08-31
483 2023-09-13 164,893,250 -144,000 16.4893 1,000,000,000 2023-08-31
484 2023-09-12 165,037,250 4,000 16.5037 1,000,000,000 2023-08-31
485 2023-09-11 165,033,250 -360,000 16.5033 1,000,000,000 2023-08-31
486 2023-09-07 165,393,250 116,000 16.5393 1,000,000,000 2023-08-31
487 2023-09-06 165,277,250 140,000 16.5277 1,000,000,000 2023-08-31
488 2023-09-05 165,137,250 156,000 16.5137 1,000,000,000 2023-08-31
489 2023-09-04 164,981,250 200,000 16.4981 1,000,000,000 2023-08-31
490 2023-08-31 164,781,250 0 16.4781 1,000,000,000 2023-08-31
491 2023-08-30 164,781,250 80,000 16.4781 1,000,000,000 2023-07-31
492 2023-08-29 164,701,250 100,000 16.4701 1,000,000,000 2023-07-31
493 2023-08-28 164,601,250 200,000 16.4601 1,000,000,000 2023-07-31
494 2023-08-25 164,401,250 52,000 16.4401 1,000,000,000 2023-07-31
495 2023-08-24 164,349,250 -8,000 16.4349 1,000,000,000 2023-07-31
496 2023-08-23 164,357,250 116,000 16.4357 1,000,000,000 2023-07-31
497 2023-08-22 164,241,250 0 16.4241 1,000,000,000 2023-07-31
498 2023-08-21 164,241,250 0 16.4241 1,000,000,000 2023-07-31
499 2023-08-18 164,241,250 0 16.4241 1,000,000,000 2023-07-31
500 2023-08-17 164,241,250 100,000 16.4241 1,000,000,000 2023-07-31
501 2023-08-16 164,141,250 0 16.4141 1,000,000,000 2023-07-31
502 2023-08-15 164,141,250 0 16.4141 1,000,000,000 2023-07-31
503 2023-08-14 164,141,250 0 16.4141 1,000,000,000 2023-07-31
504 2023-08-11 164,141,250 0 16.4141 1,000,000,000 2023-07-31
505 2023-08-10 164,141,250 100,000 16.4141 1,000,000,000 2023-07-31
506 2023-08-09 164,041,250 0 16.4041 1,000,000,000 2023-07-31
507 2023-08-08 164,041,250 0 16.4041 1,000,000,000 2023-07-31
508 2023-08-07 164,041,250 0 16.4041 1,000,000,000 2023-07-31
509 2023-08-04 164,041,250 0 16.4041 1,000,000,000 2023-07-31
510 2023-08-03 164,041,250 0 16.4041 1,000,000,000 2023-07-31
511 2023-08-02 164,041,250 -120,000 16.4041 1,000,000,000 2023-07-31
512 2023-08-01 164,161,250 44,000 16.4161 1,000,000,000 2023-07-31
513 2023-07-31 164,117,250 0 16.4117 1,000,000,000 2023-07-31
514 2023-07-28 164,117,250 0 16.4117 1,000,000,000 2023-06-30
515 2023-07-27 164,117,250 0 16.4117 1,000,000,000 2023-06-30
516 2023-07-26 164,117,250 0 16.4117 1,000,000,000 2023-06-30
517 2023-07-25 164,117,250 0 16.4117 1,000,000,000 2023-06-30
518 2023-07-24 164,117,250 92,000 16.4117 1,000,000,000 2023-06-30
519 2023-07-21 164,025,250 100,000 16.4025 1,000,000,000 2023-06-30
520 2023-07-20 163,925,250 0 16.3925 1,000,000,000 2023-06-30
521 2023-07-19 163,925,250 28,000 16.3925 1,000,000,000 2023-06-30
522 2023-07-18 163,897,250 -100,000 16.3897 1,000,000,000 2023-06-30
523 2023-07-14 163,997,250 -56,000 16.3997 1,000,000,000 2023-06-30
524 2023-07-13 164,053,250 204,000 16.4053 1,000,000,000 2023-06-30
525 2023-07-12 163,849,250 -96,000 16.3849 1,000,000,000 2023-06-30
526 2023-07-11 163,945,250 -124,000 16.3945 1,000,000,000 2023-06-30
527 2023-07-10 164,069,250 200,000 16.4069 1,000,000,000 2023-06-30
528 2023-07-07 163,869,250 0 16.3869 1,000,000,000 2023-06-30
529 2023-07-06 163,869,250 188,000 16.3869 1,000,000,000 2023-06-30
530 2023-07-05 163,681,250 100,000 16.3681 1,000,000,000 2023-06-30
531 2023-07-04 163,581,250 0 16.3581 1,000,000,000 2023-06-30
532 2023-07-03 163,581,250 100,000 16.3581 1,000,000,000 2023-06-30
533 2023-06-30 163,481,250 100,000 16.3481 1,000,000,000 2023-06-30
534 2023-06-29 163,381,250 88,000 16.3381 1,000,000,000 2023-05-31
535 2023-06-28 163,293,250 0 16.3293 1,000,000,000 2023-05-31
536 2023-06-27 163,293,250 -56,000 16.3293 1,000,000,000 2023-05-31
537 2023-06-26 163,349,250 4,000 16.3349 1,000,000,000 2023-05-31
538 2023-06-23 163,345,250 4,000 16.3345 1,000,000,000 2023-05-31
539 2023-06-21 163,341,250 200,000 16.3341 1,000,000,000 2023-05-31
540 2023-06-20 163,141,250 -32,000 16.3141 1,000,000,000 2023-05-31
541 2023-06-19 163,173,250 0 16.3173 1,000,000,000 2023-05-31
542 2023-06-16 163,173,250 -20,000 16.3173 1,000,000,000 2023-05-31
543 2023-06-15 163,193,250 -208,000 16.3193 1,000,000,000 2023-05-31
544 2023-06-14 163,401,250 0 16.3401 1,000,000,000 2023-05-31
545 2023-06-13 163,401,250 0 16.3401 1,000,000,000 2023-05-31
546 2023-06-12 163,401,250 0 16.3401 1,000,000,000 2023-05-31
547 2023-06-09 163,401,250 0 16.3401 1,000,000,000 2023-05-31
548 2023-06-08 163,401,250 0 16.3401 1,000,000,000 2023-05-31
549 2023-06-07 163,401,250 0 16.3401 1,000,000,000 2023-05-31
550 2023-06-06 163,401,250 0 16.3401 1,000,000,000 2023-05-31
551 2023-06-05 163,401,250 100,000 16.3401 1,000,000,000 2023-05-31
552 2023-06-02 163,301,250 4,000 16.3301 1,000,000,000 2023-05-31
553 2023-06-01 163,297,250 0 16.3297 1,000,000,000 2023-05-31
554 2023-05-31 163,297,250 0 16.3297 1,000,000,000 2023-05-31
555 2023-05-30 163,297,250 0 16.3297 1,000,000,000 2023-04-30
556 2023-05-29 163,297,250 100,000 16.3297 1,000,000,000 2023-04-30
557 2023-05-25 163,197,250 0 16.3197 1,000,000,000 2023-04-30
558 2023-05-24 163,197,250 0 16.3197 1,000,000,000 2023-04-30
559 2023-05-23 163,197,250 80,000 16.3197 1,000,000,000 2023-04-30
560 2023-05-22 163,117,250 88,000 16.3117 1,000,000,000 2023-04-30
561 2023-05-19 163,029,250 0 16.3029 1,000,000,000 2023-04-30
562 2023-05-18 163,029,250 100,000 16.3029 1,000,000,000 2023-04-30
563 2023-05-17 162,929,250 -56,000 16.2929 1,000,000,000 2023-04-30
564 2023-05-16 162,985,250 100,000 16.2985 1,000,000,000 2023-04-30
565 2023-05-15 162,885,250 0 16.2885 1,000,000,000 2023-04-30
566 2023-05-12 162,885,250 100,000 16.2885 1,000,000,000 2023-04-30
567 2023-05-11 162,785,250 92,000 16.2785 1,000,000,000 2023-04-30
568 2023-05-10 162,693,250 8,000 16.2693 1,000,000,000 2023-04-30
569 2023-05-09 162,685,250 -52,000 16.2685 1,000,000,000 2023-04-30
570 2023-05-08 162,737,250 100,000 16.2737 1,000,000,000 2023-04-30
571 2023-05-05 162,637,250 88,000 16.2637 1,000,000,000 2023-04-30
572 2023-05-04 162,549,250 0 16.2549 1,000,000,000 2023-04-30
573 2023-05-03 162,549,250 4,000 16.2549 1,000,000,000 2023-04-30
574 2023-05-02 162,545,250 0 16.2545 1,000,000,000 2023-04-30
575 2023-04-28 162,545,250 0 16.2545 1,000,000,000 2023-03-31
576 2023-04-27 162,545,250 0 16.2545 1,000,000,000 2023-03-31
577 2023-04-26 162,545,250 -100,000 16.2545 1,000,000,000 2023-03-31
578 2023-04-25 162,645,250 0 16.2645 1,000,000,000 2023-03-31
579 2023-04-24 162,645,250 0 16.2645 1,000,000,000 2023-03-31
580 2023-04-21 162,645,250 0 16.2645 1,000,000,000 2023-03-31
581 2023-04-20 162,645,250 -52,000 16.2645 1,000,000,000 2023-03-31
582 2023-04-19 162,697,250 0 16.2697 1,000,000,000 2023-03-31
583 2023-04-18 162,697,250 120,000 16.2697 1,000,000,000 2023-03-31
584 2023-04-17 162,577,250 0 16.2577 1,000,000,000 2023-03-31
585 2023-04-14 162,577,250 0 16.2577 1,000,000,000 2023-03-31
586 2023-04-13 162,577,250 -16,000 16.2577 1,000,000,000 2023-03-31
587 2023-04-12 162,593,250 0 16.2593 1,000,000,000 2023-03-31
588 2023-04-11 162,593,250 0 16.2593 1,000,000,000 2023-03-31
589 2023-04-06 162,593,250 0 16.2593 1,000,000,000 2023-03-31
590 2023-04-04 162,593,250 0 16.2593 1,000,000,000 2023-03-31
591 2023-04-03 162,593,250 -304,000 16.2593 1,000,000,000 2023-03-31
592 2023-03-31 162,897,250 -36,000 16.2897 1,000,000,000 2023-03-31
593 2023-03-30 162,933,250 0 16.2933 1,000,000,000 2023-02-28
594 2023-03-29 162,933,250 0 16.2933 1,000,000,000 2023-02-28
595 2023-03-28 162,933,250 -4,000 16.2933 1,000,000,000 2023-02-28
596 2023-03-27 162,937,250 0 16.2937 1,000,000,000 2023-02-28
597 2023-03-24 162,937,250 -296,000 16.2937 1,000,000,000 2023-02-28
598 2023-03-23 163,233,250 0 16.3233 1,000,000,000 2023-02-28
599 2023-03-22 163,233,250 72,000 16.3233 1,000,000,000 2023-02-28
600 2023-03-21 163,161,250 0 16.3161 1,000,000,000 2023-02-28
601 2023-03-20 163,161,250 -4,000 16.3161 1,000,000,000 2023-02-28
602 2023-03-17 163,165,250 0 16.3165 1,000,000,000 2023-02-28
603 2023-03-16 163,165,250 -276,000 16.3165 1,000,000,000 2023-02-28
604 2023-03-15 163,441,250 0 16.3441 1,000,000,000 2023-02-28
605 2023-03-14 163,441,250 0 16.3441 1,000,000,000 2023-02-28
606 2023-03-13 163,441,250 0 16.3441 1,000,000,000 2023-02-28
607 2023-03-10 163,441,250 0 16.3441 1,000,000,000 2023-02-28
608 2023-03-09 163,441,250 -444,000 16.3441 1,000,000,000 2023-02-28
609 2023-03-08 163,885,250 0 16.3885 1,000,000,000 2023-02-28
610 2023-03-07 163,885,250 100,000 16.3885 1,000,000,000 2023-02-28
611 2023-03-06 163,785,250 0 16.3785 1,000,000,000 2023-02-28
612 2023-03-03 163,785,250 0 16.3785 1,000,000,000 2023-02-28
613 2023-03-02 163,785,250 -4,000 16.3785 1,000,000,000 2023-02-28
614 2023-03-01 163,789,250 0 16.3789 1,000,000,000 2023-02-28
615 2023-02-28 163,789,250 -508,000 16.3789 1,000,000,000 2023-02-28
616 2023-02-27 164,297,250 0 16.4297 1,000,000,000 2023-01-31
617 2023-02-24 164,297,250 40,421,250 16.4297 1,000,000,000 2023-01-31
618 2023-02-23 123,876,000 0 12.3876 1,000,000,000 2023-01-31
619 2023-02-22 123,876,000 -268,000 12.3876 1,000,000,000 2023-01-31
620 2023-02-21 124,144,000 -88,000 12.4144 1,000,000,000 2023-01-31
621 2023-02-20 124,232,000 0 12.4232 1,000,000,000 2023-01-31
622 2023-02-17 124,232,000 32,000 12.4232 1,000,000,000 2023-01-31
623 2023-02-16 124,200,000 0 12.4200 1,000,000,000 2023-01-31
624 2023-02-15 124,200,000 -8,000 12.4200 1,000,000,000 2023-01-31
625 2023-02-14 124,208,000 0 12.4208 1,000,000,000 2023-01-31
626 2023-02-13 124,208,000 -8,000 12.4208 1,000,000,000 2023-01-31
627 2023-02-10 124,216,000 0 12.4216 1,000,000,000 2023-01-31
628 2023-02-09 124,216,000 0 12.4216 1,000,000,000 2023-01-31
629 2023-02-08 124,216,000 0 12.4216 1,000,000,000 2023-01-31
630 2023-02-07 124,216,000 4,000 12.4216 1,000,000,000 2023-01-31
631 2023-02-06 124,212,000 4,000 12.4212 1,000,000,000 2023-01-31
632 2023-02-03 124,208,000 72,000 12.4208 1,000,000,000 2023-01-31
633 2023-02-02 124,136,000 -4,000 12.4136 1,000,000,000 2023-01-31
634 2023-02-01 124,140,000 -24,000 12.4140 1,000,000,000 2023-01-31
635 2023-01-31 124,164,000 8,000 12.4164 1,000,000,000 2023-01-31
636 2023-01-30 124,156,000 28,000 12.4156 1,000,000,000 2022-12-31
637 2023-01-27 124,128,000 -448,000 12.4128 1,000,000,000 2022-12-31
638 2023-01-26 124,576,000 -204,000 12.4576 1,000,000,000 2022-12-31
639 2023-01-20 124,780,000 0 12.4780 1,000,000,000 2022-12-31
640 2023-01-19 124,780,000 0 12.4780 1,000,000,000 2022-12-31
641 2023-01-18 124,780,000 -100,000 12.4780 1,000,000,000 2022-12-31
642 2023-01-17 124,880,000 168,000 12.4880 1,000,000,000 2022-12-31
643 2023-01-16 124,712,000 100,000 12.4712 1,000,000,000 2022-12-31
644 2023-01-13 124,612,000 8,000 12.4612 1,000,000,000 2022-12-31
645 2023-01-12 124,604,000 -40,000 12.4604 1,000,000,000 2022-12-31
646 2023-01-11 124,644,000 0 12.4644 1,000,000,000 2022-12-31
647 2023-01-10 124,644,000 124,000 12.4644 1,000,000,000 2022-12-31
648 2023-01-09 124,520,000 -496,000 12.4520 1,000,000,000 2022-12-31
649 2023-01-06 125,016,000 -20,000 12.5016 1,000,000,000 2022-12-31
650 2023-01-05 125,036,000 -92,000 12.5036 1,000,000,000 2022-12-31
651 2023-01-04 125,128,000 4,000 12.5128 1,000,000,000 2022-12-31
652 2023-01-03 125,124,000 0 12.5124 1,000,000,000 2022-12-31
653 2022-12-30 125,124,000 -4,000 12.5124 1,000,000,000 2022-11-30
654 2022-12-29 125,128,000 0 12.5128 1,000,000,000 2022-11-30
655 2022-12-28 125,128,000 4,000 12.5128 1,000,000,000 2022-11-30
656 2022-12-23 125,124,000 0 12.5124 1,000,000,000 2022-11-30
657 2022-12-22 125,124,000 0 12.5124 1,000,000,000 2022-11-30
658 2022-12-21 125,124,000 0 12.5124 1,000,000,000 2022-11-30
659 2022-12-20 125,124,000 0 12.5124 1,000,000,000 2022-11-30
660 2022-12-19 125,124,000 0 12.5124 1,000,000,000 2022-11-30
661 2022-12-16 125,124,000 0 12.5124 1,000,000,000 2022-11-30
662 2022-12-15 125,124,000 0 12.5124 1,000,000,000 2022-11-30
663 2022-12-14 125,124,000 0 12.5124 1,000,000,000 2022-11-30
664 2022-12-13 125,124,000 0 12.5124 1,000,000,000 2022-11-30
665 2022-12-12 125,124,000 0 12.5124 1,000,000,000 2022-11-30
666 2022-12-09 125,124,000 -220,000 12.5124 1,000,000,000 2022-11-30
667 2022-12-08 125,344,000 -96,000 12.5344 1,000,000,000 2022-11-30
668 2022-12-07 125,440,000 -16,000 12.5440 1,000,000,000 2022-11-30
669 2022-12-06 125,456,000 -40,000 12.5456 1,000,000,000 2022-11-30
670 2022-12-05 125,496,000 100,000 12.5496 1,000,000,000 2022-11-30
671 2022-12-02 125,396,000 0 12.5396 1,000,000,000 2022-11-30
672 2022-12-01 125,396,000 0 12.5396 1,000,000,000 2022-11-30
673 2022-11-30 125,396,000 108,000 12.5396 1,000,000,000 2022-11-30
674 2022-11-29 125,288,000 0 12.5288 1,000,000,000 2022-10-31
675 2022-11-28 125,288,000 -28,000 12.5288 1,000,000,000 2022-10-31
676 2022-11-25 125,316,000 -16,000 12.5316 1,000,000,000 2022-10-31
677 2022-11-24 125,332,000 20,000 12.5332 1,000,000,000 2022-10-31
678 2022-11-23 125,312,000 -88,000 12.5312 1,000,000,000 2022-10-31
679 2022-11-22 125,400,000 0 12.5400 1,000,000,000 2022-10-31
680 2022-11-21 125,400,000 72,000 12.5400 1,000,000,000 2022-10-31
681 2022-11-18 125,328,000 12,000 12.5328 1,000,000,000 2022-10-31
682 2022-11-17 125,316,000 0 12.5316 1,000,000,000 2022-10-31
683 2022-11-16 125,316,000 0 12.5316 1,000,000,000 2022-10-31
684 2022-11-15 125,316,000 0 12.5316 1,000,000,000 2022-10-31
685 2022-11-14 125,316,000 0 12.5316 1,000,000,000 2022-10-31
686 2022-11-11 125,316,000 0 12.5316 1,000,000,000 2022-10-31
687 2022-11-10 125,316,000 0 12.5316 1,000,000,000 2022-10-31
688 2022-11-09 125,316,000 0 12.5316 1,000,000,000 2022-10-31
689 2022-11-08 125,316,000 0 12.5316 1,000,000,000 2022-10-31
690 2022-11-07 125,316,000 0 12.5316 1,000,000,000 2022-10-31
691 2022-11-04 125,316,000 16,000 12.5316 1,000,000,000 2022-10-31
692 2022-11-03 125,300,000 0 12.5300 1,000,000,000 2022-10-31
693 2022-11-02 125,300,000 92,000 12.5300 1,000,000,000 2022-10-31
694 2022-11-01 125,208,000 300,000 12.5208 1,000,000,000 2022-10-31
695 2022-10-31 124,908,000 4,000 12.4908 1,000,000,000 2022-10-31
696 2022-10-28 124,904,000 0 12.4904 1,000,000,000 2022-09-30
697 2022-10-27 124,904,000 176,000 12.4904 1,000,000,000 2022-09-30
698 2022-10-26 124,728,000 12,000 12.4728 1,000,000,000 2022-09-30
699 2022-10-25 124,716,000 -720,000 12.4716 1,000,000,000 2022-09-30
700 2022-10-24 125,436,000 -8,000 12.5436 1,000,000,000 2022-09-30
701 2022-10-21 125,444,000 12,000 12.5444 1,000,000,000 2022-09-30
702 2022-10-20 125,432,000 104,000 12.5432 1,000,000,000 2022-09-30
703 2022-10-19 125,328,000 52,000 12.5328 1,000,000,000 2022-09-30
704 2022-10-18 125,276,000 572,000 12.5276 1,000,000,000 2022-09-30
705 2022-10-17 124,704,000 144,000 12.4704 1,000,000,000 2022-09-30
706 2022-10-14 124,560,000 -16,000 12.4560 1,000,000,000 2022-09-30
707 2022-10-13 124,576,000 4,000 12.4576 1,000,000,000 2022-09-30
708 2022-10-12 124,572,000 4,000 12.4572 1,000,000,000 2022-09-30
709 2022-10-11 124,568,000 8,000 12.4568 1,000,000,000 2022-09-30
710 2022-10-10 124,560,000 0 12.4560 1,000,000,000 2022-09-30
711 2022-10-07 124,560,000 -8,000 12.4560 1,000,000,000 2022-09-30
712 2022-10-06 124,568,000 -108,000 12.4568 1,000,000,000 2022-09-30
713 2022-10-05 124,676,000 0 12.4676 1,000,000,000 2022-09-30
714 2022-10-03 124,676,000 4,000 12.4676 1,000,000,000 2022-09-30
715 2022-09-30 124,672,000 0 12.4672 1,000,000,000 2022-09-30
716 2022-09-29 124,672,000 16,000 12.4672 1,000,000,000 2022-08-31
717 2022-09-28 124,656,000 20,000 12.4656 1,000,000,000 2022-08-31
718 2022-09-27 124,636,000 0 12.4636 1,000,000,000 2022-08-31
719 2022-09-26 124,636,000 -244,000 12.4636 1,000,000,000 2022-08-31
720 2022-09-23 124,880,000 -260,000 12.4880 1,000,000,000 2022-08-31
721 2022-09-22 125,140,000 0 12.5140 1,000,000,000 2022-08-31
722 2022-09-21 125,140,000 0 12.5140 1,000,000,000 2022-08-31
723 2022-09-20 125,140,000 0 12.5140 1,000,000,000 2022-08-31
724 2022-09-19 125,140,000 -248,000 12.5140 1,000,000,000 2022-08-31
725 2022-09-16 125,388,000 -160,000 12.5388 1,000,000,000 2022-08-31
726 2022-09-15 125,548,000 -628,000 12.5548 1,000,000,000 2022-08-31
727 2022-09-14 126,176,000 0 12.6176 1,000,000,000 2022-08-31
728 2022-09-13 126,176,000 0 12.6176 1,000,000,000 2022-08-31
729 2022-09-09 126,176,000 -124,000 12.6176 1,000,000,000 2022-08-31
730 2022-09-08 126,300,000 -244,000 12.6300 1,000,000,000 2022-08-31
731 2022-09-07 126,544,000 88,000 12.6544 1,000,000,000 2022-08-31
732 2022-09-06 126,456,000 56,000 12.6456 1,000,000,000 2022-08-31
733 2022-09-05 126,400,000 228,000 12.6400 1,000,000,000 2022-08-31
734 2022-09-02 126,172,000 -140,000 12.6172 1,000,000,000 2022-08-31
735 2022-09-01 126,312,000 -12,000 12.6312 1,000,000,000 2022-08-31
736 2022-08-31 126,324,000 116,000 12.6324 1,000,000,000 2022-08-31
737 2022-08-30 126,208,000 32,000 12.6208 1,000,000,000 2022-07-31
738 2022-08-29 126,176,000 16,000 12.6176 1,000,000,000 2022-07-31
739 2022-08-26 126,160,000 40,000 12.6160 1,000,000,000 2022-07-31
740 2022-08-25 126,120,000 -144,000 12.6120 1,000,000,000 2022-07-31
741 2022-08-24 126,264,000 64,000 12.6264 1,000,000,000 2022-07-31
742 2022-08-23 126,200,000 0 12.6200 1,000,000,000 2022-07-31
743 2022-08-22 126,200,000 496,000 12.6200 1,000,000,000 2022-07-31
744 2022-08-19 125,704,000 8,000 12.5704 1,000,000,000 2022-07-31
745 2022-08-18 125,696,000 92,000 12.5696 1,000,000,000 2022-07-31
746 2022-08-17 125,604,000 -40,000 12.5604 1,000,000,000 2022-07-31
747 2022-08-16 125,644,000 -1,640,000 12.5644 1,000,000,000 2022-07-31
748 2022-08-15 127,284,000 -1,488,000 12.7284 1,000,000,000 2022-07-31
749 2022-08-12 128,772,000 -364,000 12.8772 1,000,000,000 2022-07-31
750 2022-08-11 129,136,000 -624,000 12.9136 1,000,000,000 2022-07-31
751 2022-08-10 129,760,000 -244,000 12.9760 1,000,000,000 2022-07-31
752 2022-08-09 130,004,000 -172,000 13.0004 1,000,000,000 2022-07-31
753 2022-08-08 130,176,000 0 13.0176 1,000,000,000 2022-07-31
754 2022-08-05 130,176,000 0 13.0176 1,000,000,000 2022-07-31
755 2022-08-04 130,176,000 4,000 13.0176 1,000,000,000 2022-07-31
756 2022-08-03 130,172,000 -36,000 13.0172 1,000,000,000 2022-07-31
757 2022-08-02 130,208,000 -44,000 13.0208 1,000,000,000 2022-07-31
758 2022-08-01 130,252,000 -200,000 13.0252 1,000,000,000 2022-07-31
759 2022-07-29 130,452,000 -20,000 13.0452 1,000,000,000 2022-06-30
760 2022-07-28 130,472,000 -64,000 13.0472 1,000,000,000 2022-06-30
761 2022-07-27 130,536,000 680,000 13.0536 1,000,000,000 2022-06-30
762 2022-07-26 129,856,000 -632,000 12.9856 1,000,000,000 2022-06-30
763 2022-07-25 130,488,000 -504,000 13.0488 1,000,000,000 2022-06-30
764 2022-07-22 130,992,000 -32,000 13.0992 1,000,000,000 2022-06-30
765 2022-07-21 131,024,000 0 13.1024 1,000,000,000 2022-06-30
766 2022-07-20 131,024,000 -120,000 13.1024 1,000,000,000 2022-06-30
767 2022-07-19 131,144,000 24,000 13.1144 1,000,000,000 2022-06-30
768 2022-07-18 131,120,000 4,000 13.1120 1,000,000,000 2022-06-30
769 2022-07-15 131,116,000 -132,000 13.1116 1,000,000,000 2022-06-30
770 2022-07-14 131,248,000 36,000 13.1248 1,000,000,000 2022-06-30
771 2022-07-13 131,212,000 -4,000 13.1212 1,000,000,000 2022-06-30
772 2022-07-12 131,216,000 -80,000 13.1216 1,000,000,000 2022-06-30
773 2022-07-11 131,296,000 -24,000 13.1296 1,000,000,000 2022-06-30
774 2022-07-08 131,320,000 8,000 13.1320 1,000,000,000 2022-06-30
775 2022-07-07 131,312,000 168,000 13.1312 1,000,000,000 2022-06-30
776 2022-07-06 131,144,000 -296,000 13.1144 1,000,000,000 2022-06-30
777 2022-07-05 131,440,000 1,208,000 13.1440 1,000,000,000 2022-06-30
778 2022-07-04 130,232,000 -4,320,000 13.0232 1,000,000,000 2022-06-30
779 2022-06-30 134,552,000 -36,000 13.4552 1,000,000,000 2022-06-30
780 2022-06-29 134,588,000 -504,000 13.4588 1,000,000,000 2022-05-31
781 2022-06-28 135,092,000 0 13.5092 1,000,000,000 2022-05-31
782 2022-06-27 135,092,000 -116,000 13.5092 1,000,000,000 2022-05-31
783 2022-06-24 135,208,000 68,000 13.5208 1,000,000,000 2022-05-31
784 2022-06-23 135,140,000 0 13.5140 1,000,000,000 2022-05-31
785 2022-06-22 135,140,000 -184,000 13.5140 1,000,000,000 2022-05-31
786 2022-06-21 135,324,000 -88,000 13.5324 1,000,000,000 2022-05-31
787 2022-06-20 135,412,000 1,136,000 13.5412 1,000,000,000 2022-05-31
788 2022-06-17 134,276,000 0 13.4276 1,000,000,000 2022-05-31
789 2022-06-16 134,276,000 -200,000 13.4276 1,000,000,000 2022-05-31
790 2022-06-15 134,476,000 0 13.4476 1,000,000,000 2022-05-31
791 2022-06-14 134,476,000 0 13.4476 1,000,000,000 2022-05-31
792 2022-06-13 134,476,000 4,000 13.4476 1,000,000,000 2022-05-31
793 2022-06-10 134,472,000 220,000 13.4472 1,000,000,000 2022-05-31
794 2022-06-09 134,252,000 -16,000 13.4252 1,000,000,000 2022-05-31
795 2022-06-08 134,268,000 920,000 13.4268 1,000,000,000 2022-05-31
796 2022-06-07 133,348,000 4,000 13.3348 1,000,000,000 2022-05-31
797 2022-06-06 133,344,000 -880,000 13.3344 1,000,000,000 2022-05-31
798 2022-06-02 134,224,000 100,000 13.4224 1,000,000,000 2022-05-31
799 2022-06-01 134,124,000 -112,000 13.4124 1,000,000,000 2022-05-31
800 2022-05-31 134,236,000 0 13.4236 1,000,000,000 2022-05-31
801 2022-05-30 134,236,000 24,000 13.4236 1,000,000,000 2022-04-30
802 2022-05-27 134,212,000 0 13.4212 1,000,000,000 2022-04-30
803 2022-05-26 134,212,000 0 13.4212 1,000,000,000 2022-04-30
804 2022-05-25 134,212,000 0 13.4212 1,000,000,000 2022-04-30
805 2022-05-24 134,212,000 0 13.4212 1,000,000,000 2022-04-30
806 2022-05-23 134,212,000 0 13.4212 1,000,000,000 2022-04-30
807 2022-05-20 134,212,000 -400,000 13.4212 1,000,000,000 2022-04-30
808 2022-05-19 134,612,000 0 13.4612 1,000,000,000 2022-04-30
809 2022-05-18 134,612,000 0 13.4612 1,000,000,000 2022-04-30
810 2022-05-17 134,612,000 -56,000 13.4612 1,000,000,000 2022-04-30
811 2022-05-16 134,668,000 0 13.4668 1,000,000,000 2022-04-30
812 2022-05-13 134,668,000 0 13.4668 1,000,000,000 2022-04-30
813 2022-05-12 134,668,000 0 13.4668 1,000,000,000 2022-04-30
814 2022-05-11 134,668,000 0 13.4668 1,000,000,000 2022-04-30
815 2022-05-10 134,668,000 0 13.4668 1,000,000,000 2022-04-30
816 2022-05-06 134,668,000 0 13.4668 1,000,000,000 2022-04-30
817 2022-05-05 134,668,000 0 13.4668 1,000,000,000 2022-04-30
818 2022-05-04 134,668,000 0 13.4668 1,000,000,000 2022-04-30
819 2022-05-03 134,668,000 0 13.4668 1,000,000,000 2022-04-30
820 2022-04-29 134,668,000 0 13.4668 1,000,000,000 2022-03-31
821 2022-04-28 134,668,000 0 13.4668 1,000,000,000 2022-03-31
822 2022-04-27 134,668,000 -120,000 13.4668 1,000,000,000 2022-03-31
823 2022-04-26 134,788,000 0 13.4788 1,000,000,000 2022-03-31
824 2022-04-25 134,788,000 0 13.4788 1,000,000,000 2022-03-31
825 2022-04-22 134,788,000 0 13.4788 1,000,000,000 2022-03-31
826 2022-04-21 134,788,000 0 13.4788 1,000,000,000 2022-03-31
827 2022-04-20 134,788,000 0 13.4788 1,000,000,000 2022-03-31
828 2022-04-19 134,788,000 200,000 13.4788 1,000,000,000 2022-03-31
829 2022-04-14 134,588,000 0 13.4588 1,000,000,000 2022-03-31
830 2022-04-13 134,588,000 -84,000 13.4588 1,000,000,000 2022-03-31
831 2022-04-12 134,672,000 -40,000 13.4672 1,000,000,000 2022-03-31
832 2022-04-11 134,712,000 0 13.4712 1,000,000,000 2022-03-31
833 2022-04-08 134,712,000 0 13.4712 1,000,000,000 2022-03-31
834 2022-04-07 134,712,000 -100,000 13.4712 1,000,000,000 2022-03-31
835 2022-04-06 134,812,000 0 13.4812 1,000,000,000 2022-03-31
836 2022-04-04 134,812,000 -4,000 13.4812 1,000,000,000 2022-03-31
837 2022-04-01 134,816,000 0 13.4816 1,000,000,000 2022-03-31
838 2022-03-31 134,816,000 0 13.4816 1,000,000,000 2022-03-31
839 2022-03-30 134,816,000 0 13.4816 1,000,000,000 2022-02-28
840 2022-03-29 134,816,000 500,000 13.4816 1,000,000,000 2022-02-28
841 2022-03-28 134,316,000 248,000 13.4316 1,000,000,000 2022-02-28
842 2022-03-25 134,068,000 480,000 13.4068 1,000,000,000 2022-02-28
843 2022-03-24 133,588,000 316,000 13.3588 1,000,000,000 2022-02-28
844 2022-03-23 133,272,000 368,000 13.3272 1,000,000,000 2022-02-28
845 2022-03-22 132,904,000 632,000 13.2904 1,000,000,000 2022-02-28
846 2022-03-21 132,272,000 28,000 13.2272 1,000,000,000 2022-02-28
847 2022-03-18 132,244,000 268,000 13.2244 1,000,000,000 2022-02-28
848 2022-03-17 131,976,000 480,000 13.1976 1,000,000,000 2022-02-28
849 2022-03-16 131,496,000 120,000 13.1496 1,000,000,000 2022-02-28
850 2022-03-15 131,376,000 -44,000 13.1376 1,000,000,000 2022-02-28
851 2022-03-14 131,420,000 -20,000 13.1420 1,000,000,000 2022-02-28
852 2022-03-11 131,440,000 180,000 13.1440 1,000,000,000 2022-02-28
853 2022-03-10 131,260,000 0 13.1260 1,000,000,000 2022-02-28
854 2022-03-09 131,260,000 0 13.1260 1,000,000,000 2022-02-28
855 2022-03-08 131,260,000 -400,000 13.1260 1,000,000,000 2022-02-28
856 2022-03-07 131,660,000 -24,000 13.1660 1,000,000,000 2022-02-28
857 2022-03-04 131,684,000 24,000 13.1684 1,000,000,000 2022-02-28
858 2022-03-03 131,660,000 -100,000 13.1660 1,000,000,000 2022-02-28
859 2022-03-02 131,760,000 -96,000 13.1760 1,000,000,000 2022-02-28
860 2022-03-01 131,856,000 52,000 13.1856 1,000,000,000 2022-02-28
861 2022-02-28 131,804,000 612,000 13.1804 1,000,000,000 2022-02-28
862 2022-02-25 131,192,000 156,000 13.1192 1,000,000,000 2022-01-31
863 2022-02-24 131,036,000 92,000 13.1036 1,000,000,000 2022-01-31
864 2022-02-23 130,944,000 0 13.0944 1,000,000,000 2022-01-31
865 2022-02-22 130,944,000 0 13.0944 1,000,000,000 2022-01-31
866 2022-02-21 130,944,000 0 13.0944 1,000,000,000 2022-01-31
867 2022-02-18 130,944,000 84,000 13.0944 1,000,000,000 2022-01-31
868 2022-02-17 130,860,000 0 13.0860 1,000,000,000 2022-01-31
869 2022-02-16 130,860,000 -128,000 13.0860 1,000,000,000 2022-01-31
870 2022-02-15 130,988,000 -428,000 13.0988 1,000,000,000 2022-01-31
871 2022-02-14 131,416,000 -4,000 13.1416 1,000,000,000 2022-01-31
872 2022-02-11 131,420,000 0 13.1420 1,000,000,000 2022-01-31
873 2022-02-10 131,420,000 -328,000 13.1420 1,000,000,000 2022-01-31
874 2022-02-09 131,748,000 0 13.1748 1,000,000,000 2022-01-31
875 2022-02-08 131,748,000 436,000 13.1748 1,000,000,000 2022-01-31
876 2022-02-07 131,312,000 -620,000 13.1312 1,000,000,000 2022-01-31
877 2022-02-04 131,932,000 716,000 13.1932 1,000,000,000 2022-01-31
878 2022-01-31 131,216,000 0 13.1216 1,000,000,000 2022-01-31
879 2022-01-28 131,216,000 -292,000 13.1216 1,000,000,000 2021-12-31
880 2022-01-27 131,508,000 0 13.1508 1,000,000,000 2021-12-31
881 2022-01-26 131,508,000 0 13.1508 1,000,000,000 2021-12-31
882 2022-01-25 131,508,000 0 13.1508 1,000,000,000 2021-12-31
883 2022-01-24 131,508,000 -20,000 13.1508 1,000,000,000 2021-12-31
884 2022-01-21 131,528,000 -32,000 13.1528 1,000,000,000 2021-12-31
885 2022-01-20 131,560,000 0 13.1560 1,000,000,000 2021-12-31
886 2022-01-19 131,560,000 0 13.1560 1,000,000,000 2021-12-31
887 2022-01-18 131,560,000 364,000 13.1560 1,000,000,000 2021-12-31
888 2022-01-17 131,196,000 -52,000 13.1196 1,000,000,000 2021-12-31
889 2022-01-14 131,248,000 0 13.1248 1,000,000,000 2021-12-31
890 2022-01-13 131,248,000 -292,000 13.1248 1,000,000,000 2021-12-31
891 2022-01-12 131,540,000 0 13.1540 1,000,000,000 2021-12-31
892 2022-01-11 131,540,000 12,428,000 13.1540 1,000,000,000 2021-12-31
893 2022-01-10 119,112,000 -20,000 11.9112 1,000,000,000 2021-12-31
894 2022-01-07 119,132,000 -116,000 11.9132 1,000,000,000 2021-12-31
895 2022-01-06 119,248,000 -168,000 11.9248 1,000,000,000 2021-12-31
896 2022-01-05 119,416,000 52,000 11.9416 1,000,000,000 2021-12-31
897 2022-01-04 119,364,000 0 11.9364 1,000,000,000 2021-12-31
898 2022-01-03 119,364,000 0 11.9364 1,000,000,000 2021-12-31
899 2021-12-31 119,364,000 0 11.9364 1,000,000,000 2021-12-31
900 2021-12-30 119,364,000 -12,000 11.9364 1,000,000,000 2021-11-30
901 2021-12-29 119,376,000 -52,000 11.9376 1,000,000,000 2021-11-30
902 2021-12-28 119,428,000 -444,000 11.9428 1,000,000,000 2021-11-30
903 2021-12-24 119,872,000 0 11.9872 1,000,000,000 2021-11-30
904 2021-12-23 119,872,000 -8,000 11.9872 1,000,000,000 2021-11-30
905 2021-12-22 119,880,000 76,000 11.9880 1,000,000,000 2021-11-30
906 2021-12-21 119,804,000 -400,000 11.9804 1,000,000,000 2021-11-30
907 2021-12-20 120,204,000 32,000 12.0204 1,000,000,000 2021-11-30
908 2021-12-17 120,172,000 172,000 12.0172 1,000,000,000 2021-11-30
909 2021-12-16 120,000,000 0 12.0000 1,000,000,000 2021-11-30
910 2021-12-15 120,000,000 0 12.0000 1,000,000,000 2021-11-30
911 2021-12-14 120,000,000 0 12.0000 1,000,000,000 2021-11-30
912 2021-12-13 120,000,000 0 12.0000 1,000,000,000 2021-11-30
913 2021-12-10 120,000,000 0 12.0000 1,000,000,000 2021-11-30
914 2021-12-09 120,000,000 0 12.0000 1,000,000,000 2021-11-30
915 2021-12-08 120,000,000 -60,000 12.0000 1,000,000,000 2021-11-30
916 2021-12-07 120,060,000 208,000 12.0060 1,000,000,000 2021-11-30
917 2021-12-06 119,852,000 -20,000 11.9852 1,000,000,000 2021-11-30
918 2021-12-03 119,872,000 -484,000 11.9872 1,000,000,000 2021-11-30
919 2021-12-02 120,356,000 -76,000 12.0356 1,000,000,000 2021-11-30
920 2021-12-01 120,432,000 12,000 12.0432 1,000,000,000 2021-11-30
921 2021-11-30 120,420,000 0 12.0420 1,000,000,000 2021-11-30
922 2021-11-29 120,420,000 228,000 12.0420 1,000,000,000 2021-10-31
923 2021-11-26 120,192,000 0 12.0192 1,000,000,000 2021-10-31
924 2021-11-25 120,192,000 0 12.0192 1,000,000,000 2021-10-31
925 2021-11-24 120,192,000 32,000 12.0192 1,000,000,000 2021-10-31
926 2021-11-23 120,160,000 0 12.0160 1,000,000,000 2021-10-31
927 2021-11-22 120,160,000 28,000 12.0160 1,000,000,000 2021-10-31
928 2021-11-19 120,132,000 -188,000 12.0132 1,000,000,000 2021-10-31
929 2021-11-18 120,320,000 -20,000 12.0320 1,000,000,000 2021-10-31
930 2021-11-17 120,340,000 -8,000 12.0340 1,000,000,000 2021-10-31
931 2021-11-16 120,348,000 0 12.0348 1,000,000,000 2021-10-31
932 2021-11-15 120,348,000 0 12.0348 1,000,000,000 2021-10-31
933 2021-11-12 120,348,000 0 12.0348 1,000,000,000 2021-10-31
934 2021-11-11 120,348,000 0 12.0348 1,000,000,000 2021-10-31
935 2021-11-10 120,348,000 0 12.0348 1,000,000,000 2021-10-31
936 2021-11-09 120,348,000 112,000 12.0348 1,000,000,000 2021-10-31
937 2021-11-08 120,236,000 0 12.0236 1,000,000,000 2021-10-31
938 2021-11-05 120,236,000 20,000 12.0236 1,000,000,000 2021-10-31
939 2021-11-04 120,216,000 180,000 12.0216 1,000,000,000 2021-10-31
940 2021-11-03 120,036,000 0 12.0036 1,000,000,000 2021-10-31
941 2021-11-02 120,036,000 280,000 12.0036 1,000,000,000 2021-10-31
942 2021-11-01 119,756,000 0 11.9756 1,000,000,000 2021-10-31
943 2021-10-29 119,756,000 0 11.9756 1,000,000,000 2021-09-30
944 2021-10-28 119,756,000 0 11.9756 1,000,000,000 2021-09-30
945 2021-10-27 119,756,000 1,172,000 11.9756 1,000,000,000 2021-09-30
946 2021-10-26 118,584,000 56,000 11.8584 1,000,000,000 2021-09-30
947 2021-10-25 118,528,000 40,000 11.8528 1,000,000,000 2021-09-30
948 2021-10-22 118,488,000 108,000 11.8488 1,000,000,000 2021-09-30
949 2021-10-21 118,380,000 16,000 11.8380 1,000,000,000 2021-09-30
950 2021-10-20 118,364,000 100,000 11.8364 1,000,000,000 2021-09-30
951 2021-10-19 118,264,000 -20,000 11.8264 1,000,000,000 2021-09-30
952 2021-10-18 118,284,000 0 11.8284 1,000,000,000 2021-09-30
953 2021-10-15 118,284,000 -52,000 11.8284 1,000,000,000 2021-09-30
954 2021-10-12 118,336,000 40,000 11.8336 1,000,000,000 2021-09-30
955 2021-10-11 118,296,000 200,000 11.8296 1,000,000,000 2021-09-30
956 2021-10-08 118,096,000 0 11.8096 1,000,000,000 2021-09-30
957 2021-10-07 118,096,000 0 11.8096 1,000,000,000 2021-09-30
958 2021-10-06 118,096,000 -100,000 11.8096 1,000,000,000 2021-09-30
959 2021-10-05 118,196,000 0 11.8196 1,000,000,000 2021-09-30
960 2021-10-04 118,196,000 1,004,000 11.8196 1,000,000,000 2021-09-30
961 2021-09-30 117,192,000 12,000 11.7192 1,000,000,000 2021-09-30
962 2021-09-29 117,180,000 0 11.7180 1,000,000,000 2021-08-31
963 2021-09-28 117,180,000 44,000 11.7180 1,000,000,000 2021-08-31
964 2021-09-27 117,136,000 100,000 11.7136 1,000,000,000 2021-08-31
965 2021-09-24 117,036,000 16,000 11.7036 1,000,000,000 2021-08-31
966 2021-09-23 117,020,000 260,000 11.7020 1,000,000,000 2021-08-31
967 2021-09-21 116,760,000 0 11.6760 1,000,000,000 2021-08-31
968 2021-09-20 116,760,000 16,000 11.6760 1,000,000,000 2021-08-31
969 2021-09-17 116,744,000 0 11.6744 1,000,000,000 2021-08-31
970 2021-09-16 116,744,000 180,000 11.6744 1,000,000,000 2021-08-31
971 2021-09-15 116,564,000 0 11.6564 1,000,000,000 2021-08-31
972 2021-09-14 116,564,000 0 11.6564 1,000,000,000 2021-08-31
973 2021-09-13 116,564,000 0 11.6564 1,000,000,000 2021-08-31
974 2021-09-10 116,564,000 100,000 11.6564 1,000,000,000 2021-08-31
975 2021-09-09 116,464,000 168,000 11.6464 1,000,000,000 2021-08-31
976 2021-09-08 116,296,000 4,000 11.6296 1,000,000,000 2021-08-31
977 2021-09-07 116,292,000 -24,000 11.6292 1,000,000,000 2021-08-31
978 2021-09-06 116,316,000 36,000 11.6316 1,000,000,000 2021-08-31
979 2021-09-03 116,280,000 -16,000 11.6280 1,000,000,000 2021-08-31
980 2021-09-02 116,296,000 -412,000 11.6296 1,000,000,000 2021-08-31
981 2021-09-01 116,708,000 88,000 11.6708 1,000,000,000 2021-08-31
982 2021-08-31 116,620,000 -12,000 11.6620 1,000,000,000 2021-08-31
983 2021-08-30 116,632,000 -72,000 11.6632 1,000,000,000 2021-07-31
984 2021-08-27 116,704,000 -124,000 11.6704 1,000,000,000 2021-07-31
985 2021-08-26 116,828,000 -16,000 11.6828 1,000,000,000 2021-07-31
986 2021-08-25 116,844,000 -68,000 11.6844 1,000,000,000 2021-07-31
987 2021-08-24 116,912,000 688,000 11.6912 1,000,000,000 2021-07-31
988 2021-08-23 116,224,000 100,000 11.6224 1,000,000,000 2021-07-31
989 2021-08-20 116,124,000 72,000 11.6124 1,000,000,000 2021-07-31
990 2021-08-19 116,052,000 80,000 11.6052 1,000,000,000 2021-07-31
991 2021-08-18 115,972,000 0 11.5972 1,000,000,000 2021-07-31
992 2021-08-17 115,972,000 -28,000 11.5972 1,000,000,000 2021-07-31
993 2021-08-16 116,000,000 -328,000 11.6000 1,000,000,000 2021-07-31
994 2021-08-13 116,328,000 56,000 11.6328 1,000,000,000 2021-07-31
995 2021-08-12 116,272,000 -96,000 11.6272 1,000,000,000 2021-07-31
996 2021-08-11 116,368,000 -52,000 11.6368 1,000,000,000 2021-07-31
997 2021-08-10 116,420,000 0 11.6420 1,000,000,000 2021-07-31
998 2021-08-09 116,420,000 -776,000 11.6420 1,000,000,000 2021-07-31
999 2021-08-06 117,196,000 -4,000 11.7196 1,000,000,000 2021-07-31
1000 2021-08-05 117,200,000 0 11.7200 1,000,000,000 2021-07-31
1001 2021-08-04 117,200,000 0 11.7200 1,000,000,000 2021-07-31
1002 2021-08-03 117,200,000 164,000 11.7200 1,000,000,000 2021-07-31
1003 2021-08-02 117,036,000 0 11.7036 1,000,000,000 2021-07-31
1004 2021-07-30 117,036,000 140,000 11.7036 1,000,000,000 2021-06-30
1005 2021-07-29 116,896,000 104,000 11.6896 1,000,000,000 2021-06-30
1006 2021-07-28 116,792,000 0 11.6792 1,000,000,000 2021-06-30
1007 2021-07-27 116,792,000 -684,000 11.6792 1,000,000,000 2021-06-30
1008 2021-07-26 117,476,000 100,000 11.7476 1,000,000,000 2021-06-30
1009 2021-07-23 117,376,000 144,000 11.7376 1,000,000,000 2021-06-30
1010 2021-07-22 117,232,000 228,000 11.7232 1,000,000,000 2021-06-30
1011 2021-07-21 117,004,000 0 11.7004 1,000,000,000 2021-06-30
1012 2021-07-20 117,004,000 100,000 11.7004 1,000,000,000 2021-06-30
1013 2021-07-19 116,904,000 384,000 11.6904 1,000,000,000 2021-06-30
1014 2021-07-16 116,520,000 -40,000 11.6520 1,000,000,000 2021-06-30
1015 2021-07-15 116,560,000 548,000 11.6560 1,000,000,000 2021-06-30
1016 2021-07-14 116,012,000 -80,000 11.6012 1,000,000,000 2021-06-30
1017 2021-07-13 116,092,000 -32,000 11.6092 1,000,000,000 2021-06-30
1018 2021-07-12 116,124,000 260,000 11.6124 1,000,000,000 2021-06-30
1019 2021-07-09 115,864,000 52,000 11.5864 1,000,000,000 2021-06-30
1020 2021-07-08 115,812,000 376,000 11.5812 1,000,000,000 2021-06-30
1021 2021-07-07 115,436,000 -1,788,000 11.5436 1,000,000,000 2021-06-30
1022 2021-07-06 117,224,000 -84,000 11.7224 1,000,000,000 2021-06-30
1023 2021-07-05 117,308,000 -208,000 11.7308 1,000,000,000 2021-06-30
1024 2021-07-02 117,516,000 -380,000 11.7516 1,000,000,000 2021-06-30
1025 2021-06-30 117,896,000 0 11.7896 1,000,000,000 2021-06-30
1026 2021-06-29 117,896,000 1,368,000 11.7896 1,000,000,000 2021-05-31
1027 2021-06-28 116,528,000 200,000 11.6528 1,000,000,000 2021-05-31
1028 2021-06-25 116,328,000 196,000 11.6328 1,000,000,000 2021-05-31
1029 2021-06-24 116,132,000 -32,000 11.6132 1,000,000,000 2021-05-31
1030 2021-06-23 116,164,000 184,000 11.6164 1,000,000,000 2021-05-31
1031 2021-06-22 115,980,000 -28,000 11.5980 1,000,000,000 2021-05-31
1032 2021-06-21 116,008,000 28,000 11.6008 1,000,000,000 2021-05-31
1033 2021-06-18 115,980,000 140,000 11.5980 1,000,000,000 2021-05-31
1034 2021-06-17 115,840,000 0 11.5840 1,000,000,000 2021-05-31
1035 2021-06-16 115,840,000 -24,000 11.5840 1,000,000,000 2021-05-31
1036 2021-06-15 115,864,000 0 11.5864 1,000,000,000 2021-05-31
1037 2021-06-11 115,864,000 -16,000 11.5864 1,000,000,000 2021-05-31
1038 2021-06-10 115,880,000 -40,000 11.5880 1,000,000,000 2021-05-31
1039 2021-06-09 115,920,000 -616,000 11.5920 1,000,000,000 2021-05-31
1040 2021-06-08 116,536,000 0 11.6536 1,000,000,000 2021-05-31
1041 2021-06-07 116,536,000 0 11.6536 1,000,000,000 2021-05-31
1042 2021-06-04 116,536,000 0 11.6536 1,000,000,000 2021-05-31
1043 2021-06-03 116,536,000 0 11.6536 1,000,000,000 2021-05-31
1044 2021-06-02 116,536,000 0 11.6536 1,000,000,000 2021-05-31
1045 2021-06-01 116,536,000 0 11.6536 1,000,000,000 2021-05-31
1046 2021-05-31 116,536,000 196,000 11.6536 1,000,000,000 2021-05-31
1047 2021-05-28 116,340,000 0 11.6340 1,000,000,000 2021-04-30
1048 2021-05-27 116,340,000 0 11.6340 1,000,000,000 2021-04-30
1049 2021-05-26 116,340,000 -296,000 11.6340 1,000,000,000 2021-04-30
1050 2021-05-25 116,636,000 0 11.6636 1,000,000,000 2021-04-30
1051 2021-05-24 116,636,000 0 11.6636 1,000,000,000 2021-04-30
1052 2021-05-21 116,636,000 0 11.6636 1,000,000,000 2021-04-30
1053 2021-05-20 116,636,000 -588,000 11.6636 1,000,000,000 2021-04-30
1054 2021-05-18 117,224,000 0 11.7224 1,000,000,000 2021-04-30
1055 2021-05-17 117,224,000 -1,240,000 11.7224 1,000,000,000 2021-04-30
1056 2021-05-14 118,464,000 0 11.8464 1,000,000,000 2021-04-30
1057 2021-05-13 118,464,000 -232,000 11.8464 1,000,000,000 2021-04-30
1058 2021-05-12 118,696,000 -128,000 11.8696 1,000,000,000 2021-04-30
1059 2021-05-11 118,824,000 396,000 11.8824 1,000,000,000 2021-04-30
1060 2021-05-10 118,428,000 -548,000 11.8428 1,000,000,000 2021-04-30
1061 2021-05-07 118,976,000 -584,000 11.8976 1,000,000,000 2021-04-30
1062 2021-05-06 119,560,000 -1,540,000 11.9560 1,000,000,000 2021-04-30
1063 2021-05-05 121,100,000 148,000 12.1100 1,000,000,000 2021-04-30
1064 2021-05-04 120,952,000 -1,204,000 12.0952 1,000,000,000 2021-04-30
1065 2021-05-03 122,156,000 20,000 12.2156 1,000,000,000 2021-04-30
1066 2021-04-30 122,136,000 0 12.2136 1,000,000,000 2021-04-30
1067 2021-04-29 122,136,000 116,000 12.2136 1,000,000,000 2021-03-31
1068 2021-04-28 122,020,000 -16,000 12.2020 1,000,000,000 2021-03-31
1069 2021-04-27 122,036,000 0 12.2036 1,000,000,000 2021-03-31
1070 2021-04-26 122,036,000 -12,000 12.2036 1,000,000,000 2021-03-31
1071 2021-04-23 122,048,000 -4,000 12.2048 1,000,000,000 2021-03-31
1072 2021-04-22 122,052,000 0 12.2052 1,000,000,000 2021-03-31
1073 2021-04-21 122,052,000 0 12.2052 1,000,000,000 2021-03-31
1074 2021-04-20 122,052,000 656,000 12.2052 1,000,000,000 2021-03-31
1075 2021-04-19 121,396,000 -100,000 12.1396 1,000,000,000 2021-03-31
1076 2021-04-16 121,496,000 0 12.1496 1,000,000,000 2021-03-31
1077 2021-04-15 121,496,000 80,000 12.1496 1,000,000,000 2021-03-31
1078 2021-04-14 121,416,000 0 12.1416 1,000,000,000 2021-03-31
1079 2021-04-13 121,416,000 20,000 12.1416 1,000,000,000 2021-03-31
1080 2021-04-12 121,396,000 200,000 12.1396 1,000,000,000 2021-03-31
1081 2021-04-09 121,196,000 100,000 12.1196 1,000,000,000 2021-03-31
1082 2021-04-08 121,096,000 -4,000 12.1096 1,000,000,000 2021-03-31
1083 2021-04-07 121,100,000 0 12.1100 1,000,000,000 2021-03-31
1084 2021-04-01 121,100,000 0 12.1100 1,000,000,000 2021-03-31
1085 2021-03-31 121,100,000 0 12.1100 1,000,000,000 2021-03-31
1086 2021-03-30 121,100,000 8,000 12.1100 1,000,000,000 2021-02-28
1087 2021-03-29 121,092,000 0 12.1092 1,000,000,000 2021-02-28
1088 2021-03-26 121,092,000 0 12.1092 1,000,000,000 2021-02-28
1089 2021-03-25 121,092,000 0 12.1092 1,000,000,000 2021-02-28
1090 2021-03-24 121,092,000 0 12.1092 1,000,000,000 2021-02-28
1091 2021-03-23 121,092,000 -16,000 12.1092 1,000,000,000 2021-02-28
1092 2021-03-22 121,108,000 -220,000 12.1108 1,000,000,000 2021-02-28
1093 2021-03-19 121,328,000 148,000 12.1328 1,000,000,000 2021-02-28
1094 2021-03-18 121,180,000 4,000 12.1180 1,000,000,000 2021-02-28
1095 2021-03-17 121,176,000 0 12.1176 1,000,000,000 2021-02-28
1096 2021-03-16 121,176,000 0 12.1176 1,000,000,000 2021-02-28
1097 2021-03-15 121,176,000 -108,000 12.1176 1,000,000,000 2021-02-28
1098 2021-03-12 121,284,000 0 12.1284 1,000,000,000 2021-02-28
1099 2021-03-11 121,284,000 -100,000 12.1284 1,000,000,000 2021-02-28
1100 2021-03-10 121,384,000 -1,552,000 12.1384 1,000,000,000 2021-02-28
1101 2021-03-09 122,936,000 352,000 12.2936 1,000,000,000 2021-02-28
1102 2021-03-08 122,584,000 248,000 12.2584 1,000,000,000 2021-02-28
1103 2021-03-05 122,336,000 -36,000 12.2336 1,000,000,000 2021-02-28
1104 2021-03-04 122,372,000 456,000 12.2372 1,000,000,000 2021-02-28
1105 2021-03-03 121,916,000 -428,000 12.1916 1,000,000,000 2021-02-28
1106 2021-03-02 122,344,000 120,000 12.2344 1,000,000,000 2021-02-28
1107 2021-03-01 122,224,000 0 12.2224 1,000,000,000 2021-02-28
1108 2021-02-26 122,224,000 524,000 12.2224 1,000,000,000 2021-01-31
1109 2021-02-25 121,700,000 140,000 12.1700 1,000,000,000 2021-01-31
1110 2021-02-24 121,560,000 -292,000 12.1560 1,000,000,000 2021-01-31
1111 2021-02-23 121,852,000 256,000 12.1852 1,000,000,000 2021-01-31
1112 2021-02-22 121,596,000 -128,000 12.1596 1,000,000,000 2021-01-31
1113 2021-02-19 121,724,000 -260,000 12.1724 1,000,000,000 2021-01-31
1114 2021-02-18 121,984,000 804,000 12.1984 1,000,000,000 2021-01-31
1115 2021-02-17 121,180,000 192,000 12.1180 1,000,000,000 2021-01-31
1116 2021-02-16 120,988,000 -68,000 12.0988 1,000,000,000 2021-01-31
1117 2021-02-11 121,056,000 0 12.1056 1,000,000,000 2021-01-31
1118 2021-02-10 121,056,000 104,000 12.1056 1,000,000,000 2021-01-31
1119 2021-02-09 120,952,000 476,000 12.0952 1,000,000,000 2021-01-31
1120 2021-02-08 120,476,000 68,000 12.0476 1,000,000,000 2021-01-31
1121 2021-02-05 120,408,000 -8,000 12.0408 1,000,000,000 2021-01-31
1122 2021-02-04 120,416,000 -356,000 12.0416 1,000,000,000 2021-01-31
1123 2021-02-03 120,772,000 48,000 12.0772 1,000,000,000 2021-01-31
1124 2021-02-02 120,724,000 0 12.0724 1,000,000,000 2021-01-31
1125 2021-02-01 120,724,000 44,000 12.0724 1,000,000,000 2021-01-31
1126 2021-01-29 120,680,000 -224,000 12.0680 1,000,000,000 2020-12-31
1127 2021-01-28 120,904,000 20,000 12.0904 1,000,000,000 2020-12-31
1128 2021-01-27 120,884,000 -180,000 12.0884 1,000,000,000 2020-12-31
1129 2021-01-26 121,064,000 348,000 12.1064 1,000,000,000 2020-12-31
1130 2021-01-25 120,716,000 260,000 12.0716 1,000,000,000 2020-12-31
1131 2021-01-22 120,456,000 8,000 12.0456 1,000,000,000 2020-12-31
1132 2021-01-21 120,448,000 136,000 12.0448 1,000,000,000 2020-12-31
1133 2021-01-20 120,312,000 -156,000 12.0312 1,000,000,000 2020-12-31
1134 2021-01-19 120,468,000 0 12.0468 1,000,000,000 2020-12-31
1135 2021-01-18 120,468,000 56,000 12.0468 1,000,000,000 2020-12-31
1136 2021-01-15 120,412,000 0 12.0412 1,000,000,000 2020-12-31
1137 2021-01-14 120,412,000 -4,000 12.0412 1,000,000,000 2020-12-31
1138 2021-01-13 120,416,000 -12,000 12.0416 1,000,000,000 2020-12-31
1139 2021-01-12 120,428,000 264,000 12.0428 1,000,000,000 2020-12-31
1140 2021-01-11 120,164,000 0 12.0164 1,000,000,000 2020-12-31
1141 2021-01-08 120,164,000 120,000 12.0164 1,000,000,000 2020-12-31
1142 2021-01-07 120,044,000 168,000 12.0044 1,000,000,000 2020-12-31
1143 2021-01-06 119,876,000 -20,000 11.9876 1,000,000,000 2020-12-31
1144 2021-01-05 119,896,000 0 11.9896 1,000,000,000 2020-12-31
1145 2021-01-04 119,896,000 0 11.9896 1,000,000,000 2020-12-31
1146 2020-12-31 119,896,000 0 11.9896 1,000,000,000 2020-12-31
1147 2020-12-30 119,896,000 8,000 11.9896 1,000,000,000 2020-11-30
1148 2020-12-29 119,888,000 0 11.9888 1,000,000,000 2020-11-30
1149 2020-12-28 119,888,000 -200,000 11.9888 1,000,000,000 2020-11-30
1150 2020-12-24 120,088,000 0 12.0088 1,000,000,000 2020-11-30
1151 2020-12-23 120,088,000 -124,000 12.0088 1,000,000,000 2020-11-30
1152 2020-12-22 120,212,000 -1,188,000 12.0212 1,000,000,000 2020-11-30
1153 2020-12-21 121,400,000 184,000 12.1400 1,000,000,000 2020-11-30
1154 2020-12-18 121,216,000 268,000 12.1216 1,000,000,000 2020-11-30
1155 2020-12-17 120,948,000 320,000 12.0948 1,000,000,000 2020-11-30
1156 2020-12-16 120,628,000 -40,000 12.0628 1,000,000,000 2020-11-30
1157 2020-12-15 120,668,000 -100,000 12.0668 1,000,000,000 2020-11-30
1158 2020-12-14 120,768,000 -300,000 12.0768 1,000,000,000 2020-11-30
1159 2020-12-11 121,068,000 332,000 12.1068 1,000,000,000 2020-11-30
1160 2020-12-10 120,736,000 -20,000 12.0736 1,000,000,000 2020-11-30
1161 2020-12-09 120,756,000 200,000 12.0756 1,000,000,000 2020-11-30
1162 2020-12-08 120,556,000 208,000 12.0556 1,000,000,000 2020-11-30
1163 2020-12-07 120,348,000 212,000 12.0348 1,000,000,000 2020-11-30
1164 2020-12-04 120,136,000 0 12.0136 1,000,000,000 2020-11-30
1165 2020-12-03 120,136,000 344,000 12.0136 1,000,000,000 2020-11-30
1166 2020-12-02 119,792,000 352,000 11.9792 1,000,000,000 2020-11-30
1167 2020-12-01 119,440,000 -48,000 11.9440 1,000,000,000 2020-11-30
1168 2020-11-30 119,488,000 256,000 11.9488 1,000,000,000 2020-11-30
1169 2020-11-27 119,232,000 708,000 11.9232 1,000,000,000 2020-10-31
1170 2020-11-26 118,524,000 328,000 11.8524 1,000,000,000 2020-10-31
1171 2020-11-25 118,196,000 284,000 11.8196 1,000,000,000 2020-10-31
1172 2020-11-24 117,912,000 -600,000 11.7912 1,000,000,000 2020-10-31
1173 2020-11-23 118,512,000 0 11.8512 1,000,000,000 2020-10-31
1174 2020-11-20 118,512,000 400,000 11.8512 1,000,000,000 2020-10-31
1175 2020-11-19 118,112,000 996,000 11.8112 1,000,000,000 2020-10-31
1176 2020-11-18 117,116,000 -232,000 11.7116 1,000,000,000 2020-10-31
1177 2020-11-17 117,348,000 480,000 11.7348 1,000,000,000 2020-10-31
1178 2020-11-16 116,868,000 480,000 11.6868 1,000,000,000 2020-10-31
1179 2020-11-13 116,388,000 308,000 11.6388 1,000,000,000 2020-10-31
1180 2020-11-12 116,080,000 228,000 11.6080 1,000,000,000 2020-10-31
1181 2020-11-11 115,852,000 1,104,000 11.5852 1,000,000,000 2020-10-31
1182 2020-11-10 114,748,000 712,000 11.4748 1,000,000,000 2020-10-31
1183 2020-11-09 114,036,000 0 11.4036 1,000,000,000 2020-10-31
1184 2020-11-06 114,036,000 632,000 11.4036 1,000,000,000 2020-10-31
1185 2020-11-05 113,404,000 44,000 11.3404 1,000,000,000 2020-10-31
1186 2020-11-04 113,360,000 180,000 11.3360 1,000,000,000 2020-10-31
1187 2020-11-03 113,180,000 0 11.3180 1,000,000,000 2020-10-31
1188 2020-11-02 113,180,000 256,000 11.3180 1,000,000,000 2020-10-31
1189 2020-10-30 112,924,000 -52,000 11.2924 1,000,000,000 2020-09-30
1190 2020-10-29 112,976,000 -140,000 11.2976 1,000,000,000 2020-09-30
1191 2020-10-28 113,116,000 32,000 11.3116 1,000,000,000 2020-09-30
1192 2020-10-27 113,084,000 0 11.3084 1,000,000,000 2020-09-30
1193 2020-10-23 113,084,000 180,000 11.3084 1,000,000,000 2020-09-30
1194 2020-10-22 112,904,000 0 11.2904 1,000,000,000 2020-09-30
1195 2020-10-21 112,904,000 -32,000 11.2904 1,000,000,000 2020-09-30
1196 2020-10-20 112,936,000 0 11.2936 1,000,000,000 2020-09-30
1197 2020-10-19 112,936,000 8,000 11.2936 1,000,000,000 2020-09-30
1198 2020-10-16 112,928,000 -16,000 11.2928 1,000,000,000 2020-09-30
1199 2020-10-15 112,944,000 260,000 11.2944 1,000,000,000 2020-09-30
1200 2020-10-14 112,684,000 -8,000 11.2684 1,000,000,000 2020-09-30
1201 2020-10-12 112,692,000 -20,000 11.2692 1,000,000,000 2020-09-30
1202 2020-10-09 112,712,000 -8,000 11.2712 1,000,000,000 2020-09-30
1203 2020-10-08 112,720,000 0 11.2720 1,000,000,000 2020-09-30
1204 2020-10-07 112,720,000 -8,000 11.2720 1,000,000,000 2020-09-30
1205 2020-10-06 112,728,000 76,000 11.2728 1,000,000,000 2020-09-30
1206 2020-10-05 112,652,000 0 11.2652 1,000,000,000 2020-09-30
1207 2020-09-30 112,652,000 0 11.2652 1,000,000,000 2020-09-30
1208 2020-09-29 112,652,000 88,000 11.2652 1,000,000,000 2020-08-31
1209 2020-09-28 112,564,000 44,000 11.2564 1,000,000,000 2020-08-31
1210 2020-09-25 112,520,000 -96,000 11.2520 1,000,000,000 2020-08-31
1211 2020-09-24 112,616,000 456,000 11.2616 1,000,000,000 2020-08-31
1212 2020-09-23 112,160,000 -12,000 11.2160 1,000,000,000 2020-08-31
1213 2020-09-22 112,172,000 0 11.2172 1,000,000,000 2020-08-31
1214 2020-09-21 112,172,000 64,000 11.2172 1,000,000,000 2020-08-31
1215 2020-09-18 112,108,000 0 11.2108 1,000,000,000 2020-08-31
1216 2020-09-17 112,108,000 12,528,000 11.2108 1,000,000,000 2020-08-31
1217 2020-09-16 99,580,000 -4,000 9.9580 1,000,000,000 2020-08-31
1218 2020-09-15 99,584,000 0 9.9584 1,000,000,000 2020-08-31
1219 2020-09-14 99,584,000 132,000 9.9584 1,000,000,000 2020-08-31
1220 2020-09-11 99,452,000 0 9.9452 1,000,000,000 2020-08-31
1221 2020-09-10 99,452,000 0 9.9452 1,000,000,000 2020-08-31
1222 2020-09-09 99,452,000 -208,000 9.9452 1,000,000,000 2020-08-31
1223 2020-09-08 99,660,000 12,000 9.9660 1,000,000,000 2020-08-31
1224 2020-09-07 99,648,000 12,000 9.9648 1,000,000,000 2020-08-31
1225 2020-09-04 99,636,000 20,000 9.9636 1,000,000,000 2020-08-31
1226 2020-09-03 99,616,000 -360,000 9.9616 1,000,000,000 2020-08-31
1227 2020-09-02 99,976,000 -48,000 9.9976 1,000,000,000 2020-08-31
1228 2020-09-01 100,024,000 104,000 10.0024 1,000,000,000 2020-08-31
1229 2020-08-31 99,920,000 44,000 9.9920 1,000,000,000 2020-08-31
1230 2020-08-28 99,876,000 20,000 9.9876 1,000,000,000 2020-07-31
1231 2020-08-27 99,856,000 24,000 9.9856 1,000,000,000 2020-07-31
1232 2020-08-26 99,832,000 8,000 9.9832 1,000,000,000 2020-07-31
1233 2020-08-25 99,824,000 -220,000 9.9824 1,000,000,000 2020-07-31
1234 2020-08-24 100,044,000 292,000 10.0044 1,000,000,000 2020-07-31
1235 2020-08-21 99,752,000 -172,000 9.9752 1,000,000,000 2020-07-31
1236 2020-08-20 99,924,000 -252,000 9.9924 1,000,000,000 2020-07-31
1237 2020-08-19 100,176,000 -160,000 10.0176 1,000,000,000 2020-07-31
1238 2020-08-18 100,336,000 -476,000 10.0336 1,000,000,000 2020-07-31
1239 2020-08-17 100,812,000 -564,000 10.0812 1,000,000,000 2020-07-31
1240 2020-08-14 101,376,000 -180,000 10.1376 1,000,000,000 2020-07-31
1241 2020-08-13 101,556,000 -36,000 10.1556 1,000,000,000 2020-07-31
1242 2020-08-12 101,592,000 76,000 10.1592 1,000,000,000 2020-07-31
1243 2020-08-11 101,516,000 0 10.1516 1,000,000,000 2020-07-31
1244 2020-08-10 101,516,000 -8,000 10.1516 1,000,000,000 2020-07-31
1245 2020-08-07 101,524,000 4,000 10.1524 1,000,000,000 2020-07-31
1246 2020-08-06 101,520,000 32,000 10.1520 1,000,000,000 2020-07-31
1247 2020-08-05 101,488,000 0 10.1488 1,000,000,000 2020-07-31
1248 2020-08-04 101,488,000 0 10.1488 1,000,000,000 2020-07-31
1249 2020-08-03 101,488,000 0 10.1488 1,000,000,000 2020-07-31
1250 2020-07-31 101,488,000 0 10.1488 1,000,000,000 2020-07-31
1251 2020-07-30 101,488,000 -8,000 10.1488 1,000,000,000 2020-06-30
1252 2020-07-29 101,496,000 204,000 10.1496 1,000,000,000 2020-06-30
1253 2020-07-28 101,292,000 0 10.1292 1,000,000,000 2020-06-30
1254 2020-07-27 101,292,000 28,000 10.1292 1,000,000,000 2020-06-30
1255 2020-07-24 101,264,000 8,000 10.1264 1,000,000,000 2020-06-30
1256 2020-07-23 101,256,000 24,000 10.1256 1,000,000,000 2020-06-30
1257 2020-07-22 101,232,000 0 10.1232 1,000,000,000 2020-06-30
1258 2020-07-21 101,232,000 -16,000 10.1232 1,000,000,000 2020-06-30
1259 2020-07-20 101,248,000 64,000 10.1248 1,000,000,000 2020-06-30
1260 2020-07-17 101,184,000 20,000 10.1184 1,000,000,000 2020-06-30
1261 2020-07-16 101,164,000 52,000 10.1164 1,000,000,000 2020-06-30
1262 2020-07-15 101,112,000 68,000 10.1112 1,000,000,000 2020-06-30
1263 2020-07-14 101,044,000 -4,000 10.1044 1,000,000,000 2020-06-30
1264 2020-07-13 101,048,000 72,000 10.1048 1,000,000,000 2020-06-30
1265 2020-07-10 100,976,000 244,000 10.0976 1,000,000,000 2020-06-30
1266 2020-07-09 100,732,000 672,000 10.0732 1,000,000,000 2020-06-30
1267 2020-07-08 100,060,000 0 10.0060 1,000,000,000 2020-06-30
1268 2020-07-07 100,060,000 1,260,000 10.0060 1,000,000,000 2020-06-30
1269 2020-07-06 98,800,000 1,032,000 9.8800 1,000,000,000 2020-06-30
1270 2020-07-03 97,768,000 1,000,000 9.7768 1,000,000,000 2020-06-30
1271 2020-07-02 96,768,000 236,000 9.6768 1,000,000,000 2020-06-30
1272 2020-06-30 96,532,000 -196,000 9.6532 1,000,000,000 2020-06-30
1273 2020-06-29 96,728,000 288,000 9.6728 1,000,000,000 2020-05-31
1274 2020-06-26 96,440,000 0 9.6440 1,000,000,000 2020-05-31
1275 2020-06-24 96,440,000 76,000 9.6440 1,000,000,000 2020-05-31
1276 2020-06-23 96,364,000 0 9.6364 1,000,000,000 2020-05-31
1277 2020-06-22 96,364,000 200,000 9.6364 1,000,000,000 2020-05-31
1278 2020-06-19 96,164,000 32,000 9.6164 1,000,000,000 2020-05-31
1279 2020-06-18 96,132,000 -4,000 9.6132 1,000,000,000 2020-05-31
1280 2020-06-17 96,136,000 96,000 9.6136 1,000,000,000 2020-05-31
1281 2020-06-16 96,040,000 -96,000 9.6040 1,000,000,000 2020-05-31
1282 2020-06-15 96,136,000 352,000 9.6136 1,000,000,000 2020-05-31
1283 2020-06-12 95,784,000 0 9.5784 1,000,000,000 2020-05-31
1284 2020-06-11 95,784,000 -60,000 9.5784 1,000,000,000 2020-05-31
1285 2020-06-10 95,844,000 0 9.5844 1,000,000,000 2020-05-31
1286 2020-06-09 95,844,000 0 9.5844 1,000,000,000 2020-05-31
1287 2020-06-08 95,844,000 0 9.5844 1,000,000,000 2020-05-31
1288 2020-06-05 95,844,000 0 9.5844 1,000,000,000 2020-05-31
1289 2020-06-04 95,844,000 -20,000 9.5844 1,000,000,000 2020-05-31
1290 2020-06-03 95,864,000 32,000 9.5864 1,000,000,000 2020-05-31
1291 2020-06-02 95,832,000 0 9.5832 1,000,000,000 2020-05-31
1292 2020-06-01 95,832,000 28,000 9.5832 1,000,000,000 2020-05-31
1293 2020-05-29 95,804,000 40,000 9.5804 1,000,000,000 2020-04-30
1294 2020-05-28 95,764,000 4,000 9.5764 1,000,000,000 2020-04-30
1295 2020-05-27 95,760,000 -36,000 9.5760 1,000,000,000 2020-04-30
1296 2020-05-26 95,796,000 112,000 9.5796 1,000,000,000 2020-04-30
1297 2020-05-25 95,684,000 0 9.5684 1,000,000,000 2020-04-30
1298 2020-05-22 95,684,000 40,000 9.5684 1,000,000,000 2020-04-30
1299 2020-05-21 95,644,000 96,000 9.5644 1,000,000,000 2020-04-30
1300 2020-05-20 95,548,000 112,000 9.5548 1,000,000,000 2020-04-30
1301 2020-05-19 95,436,000 20,000 9.5436 1,000,000,000 2020-04-30
1302 2020-05-18 95,416,000 28,000 9.5416 1,000,000,000 2020-04-30
1303 2020-05-15 95,388,000 -8,000 9.5388 1,000,000,000 2020-04-30
1304 2020-05-14 95,396,000 -8,000 9.5396 1,000,000,000 2020-04-30
1305 2020-05-13 95,404,000 420,000 9.5404 1,000,000,000 2020-04-30
1306 2020-05-12 94,984,000 0 9.4984 1,000,000,000 2020-04-30
1307 2020-05-11 94,984,000 -60,000 9.4984 1,000,000,000 2020-04-30
1308 2020-05-08 95,044,000 -12,000 9.5044 1,000,000,000 2020-04-30
1309 2020-05-07 95,056,000 60,000 9.5056 1,000,000,000 2020-04-30
1310 2020-05-06 94,996,000 0 9.4996 1,000,000,000 2020-04-30
1311 2020-05-05 94,996,000 40,000 9.4996 1,000,000,000 2020-04-30
1312 2020-05-04 94,956,000 0 9.4956 1,000,000,000 2020-04-30
1313 2020-04-29 94,956,000 -32,000 9.4956 1,000,000,000 2020-03-31
1314 2020-04-28 94,988,000 -160,000 9.4988 1,000,000,000 2020-03-31
1315 2020-04-27 95,148,000 0 9.5148 1,000,000,000 2020-03-31
1316 2020-04-24 95,148,000 80,000 9.5148 1,000,000,000 2020-03-31
1317 2020-04-23 95,068,000 48,000 9.5068 1,000,000,000 2020-03-31
1318 2020-04-22 95,020,000 4,000 9.5020 1,000,000,000 2020-03-31
1319 2020-04-21 95,016,000 0 9.5016 1,000,000,000 2020-03-31
1320 2020-04-20 95,016,000 36,000 9.5016 1,000,000,000 2020-03-31
1321 2020-04-17 94,980,000 40,000 9.4980 1,000,000,000 2020-03-31
1322 2020-04-16 94,940,000 24,000 9.4940 1,000,000,000 2020-03-31
1323 2020-04-15 94,916,000 92,000 9.4916 1,000,000,000 2020-03-31
1324 2020-04-14 94,824,000 12,000 9.4824 1,000,000,000 2020-03-31
1325 2020-04-09 94,812,000 100,000 9.4812 1,000,000,000 2020-03-31
1326 2020-04-08 94,712,000 -32,000 9.4712 1,000,000,000 2020-03-31
1327 2020-04-07 94,744,000 72,000 9.4744 1,000,000,000 2020-03-31
1328 2020-04-06 94,672,000 0 9.4672 1,000,000,000 2020-03-31
1329 2020-04-03 94,672,000 120,000 9.4672 1,000,000,000 2020-03-31
1330 2020-04-02 94,552,000 -48,000 9.4552 1,000,000,000 2020-03-31
1331 2020-04-01 94,600,000 -128,000 9.4600 1,000,000,000 2020-03-31
1332 2020-03-31 94,728,000 0 9.4728 1,000,000,000 2020-03-31
1333 2020-03-30 94,728,000 40,000 9.4728 1,000,000,000 2020-02-29
1334 2020-03-27 94,688,000 180,000 9.4688 1,000,000,000 2020-02-29
1335 2020-03-26 94,508,000 148,000 9.4508 1,000,000,000 2020-02-29
1336 2020-03-25 94,360,000 -112,000 9.4360 1,000,000,000 2020-02-29
1337 2020-03-24 94,472,000 -16,000 9.4472 1,000,000,000 2020-02-29
1338 2020-03-23 94,488,000 -48,000 9.4488 1,000,000,000 2020-02-29
1339 2020-03-20 94,536,000 60,000 9.4536 1,000,000,000 2020-02-29
1340 2020-03-19 94,476,000 208,000 9.4476 1,000,000,000 2020-02-29
1341 2020-03-18 94,268,000 0 9.4268 1,000,000,000 2020-02-29
1342 2020-03-17 94,268,000 -72,000 9.4268 1,000,000,000 2020-02-29
1343 2020-03-16 94,340,000 556,000 9.4340 1,000,000,000 2020-02-29
1344 2020-03-13 93,784,000 360,000 9.3784 1,000,000,000 2020-02-29
1345 2020-03-12 93,424,000 424,000 9.3424 1,000,000,000 2020-02-29
1346 2020-03-11 93,000,000 444,000 9.3000 1,000,000,000 2020-02-29
1347 2020-03-10 92,556,000 44,000 9.2556 1,000,000,000 2020-02-29
1348 2020-03-09 92,512,000 -8,000 9.2512 1,000,000,000 2020-02-29
1349 2020-03-06 92,520,000 56,000 9.2520 1,000,000,000 2020-02-29
1350 2020-03-05 92,464,000 16,000 9.2464 1,000,000,000 2020-02-29
1351 2020-03-04 92,448,000 -308,000 9.2448 1,000,000,000 2020-02-29
1352 2020-03-03 92,756,000 0 9.2756 1,000,000,000 2020-02-29
1353 2020-03-02 92,756,000 152,000 9.2756 1,000,000,000 2020-02-29
1354 2020-02-28 92,604,000 -4,000 9.2604 1,000,000,000 2020-01-31
1355 2020-02-27 92,608,000 432,000 9.2608 1,000,000,000 2020-01-31
1356 2020-02-26 92,176,000 -348,000 9.2176 1,000,000,000 2020-01-31
1357 2020-02-25 92,524,000 108,000 9.2524 1,000,000,000 2020-01-31
1358 2020-02-24 92,416,000 144,000 9.2416 1,000,000,000 2020-01-31
1359 2020-02-21 92,272,000 4,000 9.2272 1,000,000,000 2020-01-31
1360 2020-02-20 92,268,000 44,000 9.2268 1,000,000,000 2020-01-31
1361 2020-02-19 92,224,000 -140,000 9.2224 1,000,000,000 2020-01-31
1362 2020-02-18 92,364,000 8,000 9.2364 1,000,000,000 2020-01-31
1363 2020-02-17 92,356,000 60,000 9.2356 1,000,000,000 2020-01-31
1364 2020-02-14 92,296,000 0 9.2296 1,000,000,000 2020-01-31
1365 2020-02-13 92,296,000 64,000 9.2296 1,000,000,000 2020-01-31
1366 2020-02-12 92,232,000 0 9.2232 1,000,000,000 2020-01-31
1367 2020-02-11 92,232,000 60,000 9.2232 1,000,000,000 2020-01-31
1368 2020-02-10 92,172,000 244,000 9.2172 1,000,000,000 2020-01-31
1369 2020-02-07 91,928,000 108,000 9.1928 1,000,000,000 2020-01-31
1370 2020-02-06 91,820,000 0 9.1820 1,000,000,000 2020-01-31
1371 2020-02-05 91,820,000 -4,000 9.1820 1,000,000,000 2020-01-31
1372 2020-02-04 91,824,000 104,000 9.1824 1,000,000,000 2020-01-31
1373 2020-02-03 91,720,000 -104,000 9.1720 1,000,000,000 2020-01-31
1374 2020-01-31 91,824,000 264,000 9.1824 1,000,000,000 2020-01-31
1375 2020-01-30 91,560,000 -96,000 9.1560 1,000,000,000 2019-12-31
1376 2020-01-29 91,656,000 0 9.1656 1,000,000,000 2019-12-31
1377 2020-01-24 91,656,000 0 9.1656 1,000,000,000 2019-12-31
1378 2020-01-23 91,656,000 4,000 9.1656 1,000,000,000 2019-12-31
1379 2020-01-22 91,652,000 220,000 9.1652 1,000,000,000 2019-12-31
1380 2020-01-21 91,432,000 72,000 9.1432 1,000,000,000 2019-12-31
1381 2020-01-20 91,360,000 196,000 9.1360 1,000,000,000 2019-12-31
1382 2020-01-17 91,164,000 152,000 9.1164 1,000,000,000 2019-12-31
1383 2020-01-16 91,012,000 36,000 9.1012 1,000,000,000 2019-12-31
1384 2020-01-15 90,976,000 0 9.0976 1,000,000,000 2019-12-31
1385 2020-01-14 90,976,000 120,000 9.0976 1,000,000,000 2019-12-31
1386 2020-01-13 90,856,000 388,000 9.0856 1,000,000,000 2019-12-31
1387 2020-01-10 90,468,000 24,000 9.0468 1,000,000,000 2019-12-31
1388 2020-01-09 90,444,000 124,000 9.0444 1,000,000,000 2019-12-31
1389 2020-01-08 90,320,000 -4,000 9.0320 1,000,000,000 2019-12-31
1390 2020-01-07 90,324,000 128,000 9.0324 1,000,000,000 2019-12-31
1391 2020-01-06 90,196,000 56,000 9.0196 1,000,000,000 2019-12-31
1392 2020-01-03 90,140,000 -252,000 9.0140 1,000,000,000 2019-12-31
1393 2020-01-02 90,392,000 108,000 9.0392 1,000,000,000 2019-12-31
1394 2019-12-31 90,284,000 0 9.0284 1,000,000,000 2019-12-31
1395 2019-12-30 90,284,000 -12,000 9.0284 1,000,000,000 2019-11-30
1396 2019-12-27 90,296,000 -8,000 9.0296 1,000,000,000 2019-11-30
1397 2019-12-24 90,304,000 0 9.0304 1,000,000,000 2019-11-30
1398 2019-12-23 90,304,000 -200,000 9.0304 1,000,000,000 2019-11-30
1399 2019-12-20 90,504,000 -156,000 9.0504 1,000,000,000 2019-11-30
1400 2019-12-19 90,660,000 -392,000 9.0660 1,000,000,000 2019-11-30
1401 2019-12-18 91,052,000 -32,000 9.1052 1,000,000,000 2019-11-30
1402 2019-12-17 91,084,000 48,000 9.1084 1,000,000,000 2019-11-30
1403 2019-12-16 91,036,000 244,000 9.1036 1,000,000,000 2019-11-30
1404 2019-12-13 90,792,000 0 9.0792 1,000,000,000 2019-11-30
1405 2019-12-12 90,792,000 0 9.0792 1,000,000,000 2019-11-30
1406 2019-12-11 90,792,000 0 9.0792 1,000,000,000 2019-11-30
1407 2019-12-10 90,792,000 24,000 9.0792 1,000,000,000 2019-11-30
1408 2019-12-09 90,768,000 -48,000 9.0768 1,000,000,000 2019-11-30
1409 2019-12-06 90,816,000 216,000 9.0816 1,000,000,000 2019-11-30
1410 2019-12-05 90,600,000 80,000 9.0600 1,000,000,000 2019-11-30
1411 2019-12-04 90,520,000 -20,000 9.0520 1,000,000,000 2019-11-30
1412 2019-12-03 90,540,000 652,000 9.0540 1,000,000,000 2019-11-30
1413 2019-12-02 89,888,000 8,000 8.9888 1,000,000,000 2019-11-30
1414 2019-11-29 89,880,000 36,000 8.9880 1,000,000,000 2019-10-31
1415 2019-11-28 89,844,000 772,000 8.9844 1,000,000,000 2019-10-31
1416 2019-11-27 89,072,000 -268,000 8.9072 1,000,000,000 2019-10-31
1417 2019-11-26 89,340,000 -540,000 8.9340 1,000,000,000 2019-10-31
1418 2019-11-25 89,880,000 80,000 8.9880 1,000,000,000 2019-10-31
1419 2019-11-22 89,800,000 24,000 8.9800 1,000,000,000 2019-10-31
1420 2019-11-21 89,776,000 -116,000 8.9776 1,000,000,000 2019-10-31
1421 2019-11-20 89,892,000 68,000 8.9892 1,000,000,000 2019-10-31
1422 2019-11-19 89,824,000 168,000 8.9824 1,000,000,000 2019-10-31
1423 2019-11-18 89,656,000 304,000 8.9656 1,000,000,000 2019-10-31
1424 2019-11-15 89,352,000 0 8.9352 1,000,000,000 2019-10-31
1425 2019-11-14 89,352,000 -80,000 8.9352 1,000,000,000 2019-10-31
1426 2019-11-13 89,432,000 88,000 8.9432 1,000,000,000 2019-10-31
1427 2019-11-12 89,344,000 -120,000 8.9344 1,000,000,000 2019-10-31
1428 2019-11-11 89,464,000 256,000 8.9464 1,000,000,000 2019-10-31
1429 2019-11-08 89,208,000 -20,000 8.9208 1,000,000,000 2019-10-31
1430 2019-11-07 89,228,000 -16,000 8.9228 1,000,000,000 2019-10-31
1431 2019-11-06 89,244,000 260,000 8.9244 1,000,000,000 2019-10-31
1432 2019-11-05 88,984,000 0 8.8984 1,000,000,000 2019-10-31
1433 2019-11-04 88,984,000 8,000 8.8984 1,000,000,000 2019-10-31
1434 2019-11-01 88,976,000 0 8.8976 1,000,000,000 2019-10-31
1435 2019-10-31 88,976,000 0 8.8976 1,000,000,000 2019-10-31
1436 2019-10-30 88,976,000 28,000 8.8976 1,000,000,000 2019-09-30
1437 2019-10-29 88,948,000 412,000 8.8948 1,000,000,000 2019-09-30
1438 2019-10-28 88,536,000 112,000 8.8536 1,000,000,000 2019-09-30
1439 2019-10-25 88,424,000 16,000 8.8424 1,000,000,000 2019-09-30
1440 2019-10-24 88,408,000 68,000 8.8408 1,000,000,000 2019-09-30
1441 2019-10-23 88,340,000 20,000 8.8340 1,000,000,000 2019-09-30
1442 2019-10-22 88,320,000 212,000 8.8320 1,000,000,000 2019-09-30
1443 2019-10-21 88,108,000 -20,000 8.8108 1,000,000,000 2019-09-30
1444 2019-10-18 88,128,000 128,000 8.8128 1,000,000,000 2019-09-30
1445 2019-10-17 88,000,000 8,000 8.8000 1,000,000,000 2019-09-30
1446 2019-10-16 87,992,000 -112,000 8.7992 1,000,000,000 2019-09-30
1447 2019-10-15 88,104,000 -88,000 8.8104 1,000,000,000 2019-09-30
1448 2019-10-14 88,192,000 -160,000 8.8192 1,000,000,000 2019-09-30
1449 2019-10-11 88,352,000 20,000 8.8352 1,000,000,000 2019-09-30
1450 2019-10-10 88,332,000 140,000 8.8332 1,000,000,000 2019-09-30
1451 2019-10-09 88,192,000 156,000 8.8192 1,000,000,000 2019-09-30
1452 2019-10-08 88,036,000 212,000 8.8036 1,000,000,000 2019-09-30
1453 2019-10-04 87,824,000 -44,000 8.7824 1,000,000,000 2019-09-30
1454 2019-10-03 87,868,000 -36,000 8.7868 1,000,000,000 2019-09-30
1455 2019-10-02 87,904,000 60,000 8.7904 1,000,000,000 2019-09-30
1456 2019-09-30 87,844,000 320,000 8.7844 1,000,000,000 2019-09-30
1457 2019-09-27 87,524,000 92,000 8.7524 1,000,000,000 2019-08-31
1458 2019-09-26 87,432,000 352,000 8.7432 1,000,000,000 2019-08-31
1459 2019-09-25 87,080,000 0 8.7080 1,000,000,000 2019-08-31
1460 2019-09-24 87,080,000 0 8.7080 1,000,000,000 2019-08-31
1461 2019-09-23 87,080,000 260,000 8.7080 1,000,000,000 2019-08-31
1462 2019-09-20 86,820,000 144,000 8.6820 1,000,000,000 2019-08-31
1463 2019-09-19 86,676,000 444,000 8.6676 1,000,000,000 2019-08-31
1464 2019-09-18 86,232,000 40,000 8.6232 1,000,000,000 2019-08-31
1465 2019-09-17 86,192,000 52,000 8.6192 1,000,000,000 2019-08-31
1466 2019-09-16 86,140,000 -196,000 8.6140 1,000,000,000 2019-08-31
1467 2019-09-13 86,336,000 0 8.6336 1,000,000,000 2019-08-31
1468 2019-09-12 86,336,000 0 8.6336 1,000,000,000 2019-08-31
1469 2019-09-11 86,336,000 0 8.6336 1,000,000,000 2019-08-31
1470 2019-09-10 86,336,000 272,000 8.6336 1,000,000,000 2019-08-31
1471 2019-09-09 86,064,000 0 8.6064 1,000,000,000 2019-08-31
1472 2019-09-06 86,064,000 0 8.6064 1,000,000,000 2019-08-31
1473 2019-09-05 86,064,000 0 8.6064 1,000,000,000 2019-08-31
1474 2019-09-04 86,064,000 -28,000 8.6064 1,000,000,000 2019-08-31
1475 2019-09-03 86,092,000 -12,000 8.6092 1,000,000,000 2019-08-31
1476 2019-09-02 86,104,000 -40,000 8.6104 1,000,000,000 2019-08-31
1477 2019-08-30 86,144,000 -60,000 8.6144 1,000,000,000 2019-07-31
1478 2019-08-29 86,204,000 -8,000 8.6204 1,000,000,000 2019-07-31
1479 2019-08-28 86,212,000 40,000 8.6212 1,000,000,000 2019-07-31
1480 2019-08-27 86,172,000 -4,000 8.6172 1,000,000,000 2019-07-31
1481 2019-08-26 86,176,000 12,000 8.6176 1,000,000,000 2019-07-31
1482 2019-08-23 86,164,000 -12,000 8.6164 1,000,000,000 2019-07-31
1483 2019-08-22 86,176,000 -68,000 8.6176 1,000,000,000 2019-07-31
1484 2019-08-21 86,244,000 1,356,000 8.6244 1,000,000,000 2019-07-31
1485 2019-08-20 84,888,000 -12,000 8.4888 1,000,000,000 2019-07-31
1486 2019-08-19 84,900,000 -304,000 8.4900 1,000,000,000 2019-07-31
1487 2019-08-16 85,204,000 276,000 8.5204 1,000,000,000 2019-07-31
1488 2019-08-15 84,928,000 -260,000 8.4928 1,000,000,000 2019-07-31
1489 2019-08-14 85,188,000 1,536,000 8.5188 1,000,000,000 2019-07-31
1490 2019-08-13 83,652,000 -180,000 8.3652 1,000,000,000 2019-07-31
1491 2019-08-12 83,832,000 4,000 8.3832 1,000,000,000 2019-07-31
1492 2019-08-09 83,828,000 -292,000 8.3828 1,000,000,000 2019-07-31
1493 2019-08-08 84,120,000 -128,000 8.4120 1,000,000,000 2019-07-31
1494 2019-08-07 84,248,000 204,000 8.4248 1,000,000,000 2019-07-31
1495 2019-08-06 84,044,000 56,000 8.4044 1,000,000,000 2019-07-31
1496 2019-08-05 83,988,000 -40,000 8.3988 1,000,000,000 2019-07-31
1497 2019-08-02 84,028,000 20,000 8.4028 1,000,000,000 2019-07-31
1498 2019-08-01 84,008,000 116,000 8.4008 1,000,000,000 2019-07-31
1499 2019-07-31 83,892,000 -204,000 8.3892 1,000,000,000 2019-07-31
1500 2019-07-30 84,096,000 -44,000 8.4096 1,000,000,000 2019-06-30
1501 2019-07-29 84,140,000 -4,000 8.4140 1,000,000,000 2019-06-30
1502 2019-07-26 84,144,000 72,000 8.4144 1,000,000,000 2019-06-30
1503 2019-07-25 84,072,000 -12,000 8.4072 1,000,000,000 2019-06-30
1504 2019-07-24 84,084,000 4,000 8.4084 1,000,000,000 2019-06-30
1505 2019-07-23 84,080,000 -304,000 8.4080 1,000,000,000 2019-06-30
1506 2019-07-22 84,384,000 -216,000 8.4384 1,000,000,000 2019-06-30
1507 2019-07-19 84,600,000 128,000 8.4600 1,000,000,000 2019-06-30
1508 2019-07-18 84,472,000 32,000 8.4472 1,000,000,000 2019-06-30
1509 2019-07-17 84,440,000 -100,000 8.4440 1,000,000,000 2019-06-30
1510 2019-07-16 84,540,000 200,000 8.4540 1,000,000,000 2019-06-30
1511 2019-07-15 84,340,000 1,340,000 8.4340 1,000,000,000 2019-06-30
1512 2019-07-12 83,000,000 -92,000 8.3000 1,000,000,000 2019-06-30
1513 2019-07-11 83,092,000 0 8.3092 1,000,000,000 2019-06-30
1514 2019-07-10 83,092,000 -224,000 8.3092 1,000,000,000 2019-06-30
1515 2019-07-09 83,316,000 444,000 8.3316 1,000,000,000 2019-06-30
1516 2019-07-08 82,872,000 -116,000 8.2872 1,000,000,000 2019-06-30
1517 2019-07-05 82,988,000 -672,000 8.2988 1,000,000,000 2019-06-30
1518 2019-07-04 83,660,000 128,000 8.3660 1,000,000,000 2019-06-30
1519 2019-07-03 83,532,000 12,000 8.3532 1,000,000,000 2019-06-30
1520 2019-07-02 83,520,000 -332,000 8.3520 1,000,000,000 2019-06-30
1521 2019-06-28 83,852,000 44,000 8.3852 1,000,000,000 2019-05-31
1522 2019-06-27 83,808,000 56,000 8.3808 1,000,000,000 2019-05-31
1523 2019-06-26 83,752,000 92,000 8.3752 1,000,000,000 2019-05-31
1524 2019-06-25 83,660,000 984,000 8.3660 1,000,000,000 2019-05-31
1525 2019-06-24 82,676,000 112,000 8.2676 1,000,000,000 2019-05-31
1526 2019-06-21 82,564,000 -16,000 8.2564 1,000,000,000 2019-05-31
1527 2019-06-20 82,580,000 -88,000 8.2580 1,000,000,000 2019-05-31
1528 2019-06-19 82,668,000 0 8.2668 1,000,000,000 2019-05-31
1529 2019-06-18 82,668,000 -68,000 8.2668 1,000,000,000 2019-05-31
1530 2019-06-17 82,736,000 -216,000 8.2736 1,000,000,000 2019-05-31
1531 2019-06-14 82,952,000 -184,000 8.2952 1,000,000,000 2019-05-31
1532 2019-06-13 83,136,000 -216,000 8.3136 1,000,000,000 2019-05-31
1533 2019-06-12 83,352,000 -36,000 8.3352 1,000,000,000 2019-05-31
1534 2019-06-11 83,388,000 -48,000 8.3388 1,000,000,000 2019-05-31
1535 2019-06-10 83,436,000 740,000 8.3436 1,000,000,000 2019-05-31
1536 2019-06-06 82,696,000 800,000 8.2696 1,000,000,000 2019-05-31
1537 2019-06-05 81,896,000 1,012,000 8.1896 1,000,000,000 2019-05-31
1538 2019-06-04 80,884,000 720,000 8.0884 1,000,000,000 2019-05-31
1539 2019-06-03 80,164,000 1,120,000 8.0164 1,000,000,000 2019-05-31
1540 2019-05-31 79,044,000 -104,000 7.9044 1,000,000,000 2019-05-31
1541 2019-05-30 79,148,000 -200,000 7.9148 1,000,000,000 2019-04-30
1542 2019-05-29 79,348,000 420,000 7.9348 1,000,000,000 2019-04-30
1543 2019-05-28 78,928,000 -404,000 7.8928 1,000,000,000 2019-04-30
1544 2019-05-27 79,332,000 1,356,000 7.9332 1,000,000,000 2019-04-30
1545 2019-05-24 77,976,000 -360,000 7.7976 1,000,000,000 2019-04-30
1546 2019-05-23 78,336,000 36,000 7.8336 1,000,000,000 2019-04-30
1547 2019-05-22 78,300,000 -668,000 7.8300 1,000,000,000 2019-04-30
1548 2019-05-21 78,968,000 -88,000 7.8968 1,000,000,000 2019-04-30
1549 2019-05-20 79,056,000 -200,000 7.9056 1,000,000,000 2019-04-30
1550 2019-05-17 79,256,000 -640,000 7.9256 1,000,000,000 2019-04-30
1551 2019-05-16 79,896,000 -696,000 7.9896 1,000,000,000 2019-04-30
1552 2019-05-15 80,592,000 -172,000 8.0592 1,000,000,000 2019-04-30
1553 2019-05-14 80,764,000 -244,000 8.0764 1,000,000,000 2019-04-30
1554 2019-05-10 81,008,000 -400,000 8.1008 1,000,000,000 2019-04-30
1555 2019-05-09 81,408,000 -324,000 8.1408 1,000,000,000 2019-04-30
1556 2019-05-08 81,732,000 -168,000 8.1732 1,000,000,000 2019-04-30
1557 2019-05-07 81,900,000 492,000 8.1900 1,000,000,000 2019-04-30
1558 2019-05-06 81,408,000 -360,000 8.1408 1,000,000,000 2019-04-30
1559 2019-05-03 81,768,000 144,000 8.1768 1,000,000,000 2019-04-30
1560 2019-05-02 81,624,000 164,000 8.1624 1,000,000,000 2019-04-30
1561 2019-04-30 81,460,000 928,000 8.1460 1,000,000,000 2019-04-30
1562 2019-04-29 80,532,000 -288,000 8.0532 1,000,000,000 2019-03-31
1563 2019-04-26 80,820,000 -356,000 8.0820 1,000,000,000 2019-03-31
1564 2019-04-25 81,176,000 -364,000 8.1176 1,000,000,000 2019-03-31
1565 2019-04-24 81,540,000 -712,000 8.1540 1,000,000,000 2019-03-31
1566 2019-04-23 82,252,000 -356,000 8.2252 1,000,000,000 2019-03-31
1567 2019-04-18 82,608,000 -412,000 8.2608 1,000,000,000 2019-03-31
1568 2019-04-17 83,020,000 -732,000 8.3020 1,000,000,000 2019-03-31
1569 2019-04-16 83,752,000 1,544,000 8.3752 1,000,000,000 2019-03-31
1570 2019-04-15 82,208,000 -896,000 8.2208 1,000,000,000 2019-03-31
1571 2019-04-12 83,104,000 1,220,000 8.3104 1,000,000,000 2019-03-31
1572 2019-04-11 81,884,000 1,356,000 8.1884 1,000,000,000 2019-03-31
1573 2019-04-10 80,528,000 508,000 8.0528 1,000,000,000 2019-03-31
1574 2019-04-09 80,020,000 -372,000 8.0020 1,000,000,000 2019-03-31
1575 2019-04-08 80,392,000 -1,040,000 8.0392 1,000,000,000 2019-03-31
1576 2019-04-04 81,432,000 1,848,000 8.1432 1,000,000,000 2019-03-31
1577 2019-04-03 79,584,000 1,968,000 7.9584 1,000,000,000 2019-03-31
1578 2019-04-02 77,616,000 -508,000 7.7616 1,000,000,000 2019-03-31
1579 2019-04-01 78,124,000 888,000 7.8124 1,000,000,000 2019-03-31
1580 2019-03-29 77,236,000 4,872,000 7.7236 1,000,000,000 2019-03-18
1581 2019-03-28 72,364,000 1,884,000 7.2364 1,000,000,000 2019-03-18
1582 2019-03-27 70,480,000 48,000 7.0480 1,000,000,000 2019-03-18
1583 2019-03-26 70,432,000 880,000 7.0432 1,000,000,000 2019-03-18
1584 2019-03-25 69,552,000 4,428,000 6.9552 1,000,000,000 2019-03-18
1585 2019-03-22 65,124,000 6,296,000 6.5124 1,000,000,000 2019-03-18
1586 2019-03-21 58,828,000 5,412,000 5.8828 1,000,000,000 2019-03-18
1587 2019-03-20 53,416,000 42,764,000 5.3416 1,000,000,000 2019-03-18
1588 2019-03-19 10,652,000 0 1.0652 1,000,000,000 2019-03-18
1589 2019-03-18 10,652,000 1.0652 1,000,000,000 2019-03-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top