Yun Lee Marine Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02682 | 2019-03-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 150,796,706 | 0 | 15.0797 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 150,796,706 | 0 | 15.0797 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 150,796,706 | 0 | 15.0797 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 150,796,706 | 0 | 15.0797 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 150,796,706 | 0 | 15.0797 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 150,796,706 | 0 | 15.0797 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 150,796,706 | -160,000 | 15.0797 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 150,956,706 | 0 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 150,956,706 | 0 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 150,956,706 | 0 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 150,956,706 | 0 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 150,956,706 | 0 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 150,956,706 | 0 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 150,956,706 | 0 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 150,956,706 | 0 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 150,956,706 | -28,000 | 15.0957 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 150,984,706 | 0 | 15.0985 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 150,984,706 | 0 | 15.0985 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 150,984,706 | -20,000 | 15.0985 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 151,004,706 | -80,000 | 15.1005 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 151,084,706 | -28,000 | 15.1085 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 151,112,706 | 0 | 15.1113 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 151,112,706 | 0 | 15.1113 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 151,112,706 | -8,000 | 15.1113 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 151,120,706 | 0 | 15.1121 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 151,120,706 | 0 | 15.1121 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 151,120,706 | 40,000 | 15.1121 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 151,080,706 | 0 | 15.1081 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 151,080,706 | 0 | 15.1081 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 151,080,706 | 8,000 | 15.1081 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 151,072,706 | -40,000 | 15.1073 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 151,112,706 | -12,000 | 15.1113 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 151,124,706 | -960,000 | 15.1125 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 152,084,706 | 0 | 15.2085 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 152,084,706 | -12,000 | 15.2085 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 152,096,706 | -4,000 | 15.2097 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 152,100,706 | 4,000 | 15.2101 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 152,096,706 | 0 | 15.2097 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 152,096,706 | 0 | 15.2097 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 152,096,706 | 28,000 | 15.2097 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 152,068,706 | 100,000 | 15.2069 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 151,968,706 | 0 | 15.1969 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 151,968,706 | 136,000 | 15.1969 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 151,832,706 | 0 | 15.1833 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 151,832,706 | 0 | 15.1833 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 151,832,706 | 128,000 | 15.1833 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 151,704,706 | 0 | 15.1705 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 151,704,706 | -40,000 | 15.1705 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 151,744,706 | 0 | 15.1745 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 151,744,706 | 28,000 | 15.1745 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 151,716,706 | 92,000 | 15.1717 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 151,624,706 | -24,000 | 15.1625 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 151,648,706 | -208,000 | 15.1649 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 151,856,706 | 0 | 15.1857 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 151,856,706 | 0 | 15.1857 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 151,856,706 | -100,000 | 15.1857 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 151,956,706 | 0 | 15.1957 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 151,956,706 | -72,000 | 15.1957 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 152,028,706 | 0 | 15.2029 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 152,028,706 | 0 | 15.2029 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 152,028,706 | 0 | 15.2029 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 152,028,706 | 0 | 15.2029 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 152,028,706 | -40,000 | 15.2029 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 152,068,706 | 0 | 15.2069 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 152,068,706 | -300,000 | 15.2069 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 152,368,706 | 100,000 | 15.2369 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 152,268,706 | 0 | 15.2269 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 152,268,706 | -1,348,000 | 15.2269 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 153,616,706 | -612,000 | 15.3617 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 154,228,706 | -652,000 | 15.4229 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 154,880,706 | -980,000 | 15.4881 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 155,860,706 | 0 | 15.5861 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 155,860,706 | -500,000 | 15.5861 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 156,360,706 | -424,000 | 15.6361 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 156,784,706 | -1,456,000 | 15.6785 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 158,240,706 | -2,556,000 | 15.8241 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 160,796,706 | 0 | 16.0797 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 160,796,706 | 0 | 16.0797 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 160,796,706 | -20,000 | 16.0797 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 160,816,706 | -980,000 | 16.0817 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 161,796,706 | -144,000 | 16.1797 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 161,940,706 | 4,000 | 16.1941 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 161,936,706 | -20,000 | 16.1937 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 161,956,706 | -132,000 | 16.1957 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 162,088,706 | 0 | 16.2089 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 162,088,706 | 0 | 16.2089 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 162,088,706 | -40,000 | 16.2089 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 162,128,706 | -92,000 | 16.2129 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 162,220,706 | 0 | 16.2221 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 162,220,706 | 0 | 16.2221 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 162,220,706 | 0 | 16.2221 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 162,220,706 | 456,000 | 16.2221 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 161,764,706 | -40,000 | 16.1765 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 161,804,706 | 0 | 16.1805 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 161,804,706 | 404,000 | 16.1805 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 161,400,706 | 0 | 16.1401 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 161,400,706 | 0 | 16.1401 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 161,400,706 | 200,000 | 16.1401 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 161,200,706 | 0 | 16.1201 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 161,200,706 | -60,000 | 16.1201 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 161,260,706 | 0 | 16.1261 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 161,260,706 | -212,000 | 16.1261 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 161,472,706 | -248,000 | 16.1473 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 161,720,706 | -100,000 | 16.1721 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 161,820,706 | 208,000 | 16.1821 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 161,612,706 | 0 | 16.1613 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 161,612,706 | 0 | 16.1613 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 161,612,706 | -92,000 | 16.1613 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 161,704,706 | -56,000 | 16.1705 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 161,760,706 | -196,000 | 16.1761 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 161,956,706 | 0 | 16.1957 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 161,956,706 | 0 | 16.1957 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 161,956,706 | 0 | 16.1957 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 161,956,706 | 64,000 | 16.1957 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 161,892,706 | -176,000 | 16.1893 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 162,068,706 | -96,000 | 16.2069 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 162,164,706 | -8,000 | 16.2165 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 162,172,706 | -144,000 | 16.2173 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 162,316,706 | 0 | 16.2317 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 162,316,706 | 32,000 | 16.2317 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 162,284,706 | 36,000 | 16.2285 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 162,248,706 | -364,000 | 16.2249 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 162,612,706 | -16,000 | 16.2613 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 162,628,706 | 308,000 | 16.2629 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 162,320,706 | 644,000 | 16.2321 | 1,000,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 161,676,706 | 200,000 | 16.1677 | 1,000,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 161,476,706 | 0 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 161,476,706 | -96,000 | 16.1477 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 161,572,706 | 0 | 16.1573 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 161,572,706 | 0 | 16.1573 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 161,572,706 | 0 | 16.1573 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 161,572,706 | 0 | 16.1573 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 161,572,706 | 0 | 16.1573 | 1,000,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 161,572,706 | 0 | 16.1573 | 1,000,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 161,572,706 | 0 | 16.1573 | 1,000,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 161,572,706 | 0 | 16.1573 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 161,572,706 | -44,000 | 16.1573 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 161,616,706 | 0 | 16.1617 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 161,616,706 | 220,000 | 16.1617 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 161,396,706 | 0 | 16.1397 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 161,396,706 | 204,000 | 16.1397 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 161,192,706 | 0 | 16.1193 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 161,192,706 | 100,000 | 16.1193 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 161,092,706 | 0 | 16.1093 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 161,092,706 | 0 | 16.1093 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 161,092,706 | -108,000 | 16.1093 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 161,200,706 | 0 | 16.1201 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 161,200,706 | -168,000 | 16.1201 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 161,368,706 | 0 | 16.1369 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 161,368,706 | -484,000 | 16.1369 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 161,852,706 | 0 | 16.1853 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 161,852,706 | 12,000 | 16.1853 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 161,840,706 | 0 | 16.1841 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 161,840,706 | 0 | 16.1841 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 161,840,706 | 0 | 16.1841 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 161,840,706 | 0 | 16.1841 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 161,840,706 | 0 | 16.1841 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 161,840,706 | 0 | 16.1841 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 161,840,706 | -52,000 | 16.1841 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 161,892,706 | 0 | 16.1893 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 161,892,706 | -76,000 | 16.1893 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 161,968,706 | 0 | 16.1969 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 161,968,706 | 0 | 16.1969 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 161,968,706 | -24,000 | 16.1969 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 161,992,706 | 0 | 16.1993 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 161,992,706 | -32,000 | 16.1993 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 162,024,706 | 0 | 16.2025 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 162,024,706 | -12,000 | 16.2025 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 162,036,706 | 0 | 16.2037 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 162,036,706 | 40,000 | 16.2037 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 161,996,706 | 0 | 16.1997 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 161,996,706 | 0 | 16.1997 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 161,996,706 | 0 | 16.1997 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 161,996,706 | 0 | 16.1997 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 161,996,706 | 0 | 16.1997 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 161,996,706 | 0 | 16.1997 | 1,000,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 161,996,706 | -108,000 | 16.1997 | 1,000,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 162,104,706 | 0 | 16.2105 | 1,000,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 162,104,706 | 0 | 16.2105 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 162,104,706 | 0 | 16.2105 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 162,104,706 | 0 | 16.2105 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 162,104,706 | 0 | 16.2105 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 162,104,706 | -4,000 | 16.2105 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 162,108,706 | 0 | 16.2109 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 162,108,706 | 0 | 16.2109 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 162,108,706 | 0 | 16.2109 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 162,108,706 | 0 | 16.2109 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 162,108,706 | 0 | 16.2109 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 162,108,706 | 244,000 | 16.2109 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 161,864,706 | 0 | 16.1865 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 161,864,706 | -232,000 | 16.1865 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 162,096,706 | 0 | 16.2097 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 162,096,706 | 0 | 16.2097 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 162,096,706 | -220,000 | 16.2097 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 162,316,706 | 0 | 16.2317 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 162,316,706 | 200,000 | 16.2317 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 162,116,706 | 20,000 | 16.2117 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 162,096,706 | 0 | 16.2097 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 162,096,706 | 0 | 16.2097 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 162,096,706 | 100,000 | 16.2097 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 161,996,706 | -164,000 | 16.1997 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 162,160,706 | -724,000 | 16.2161 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 162,884,706 | -436,000 | 16.2885 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 163,320,706 | 0 | 16.3321 | 1,000,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 163,320,706 | 0 | 16.3321 | 1,000,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 163,320,706 | -328,000 | 16.3321 | 1,000,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 163,648,706 | 0 | 16.3649 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 163,648,706 | -4,000 | 16.3649 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 163,652,706 | 0 | 16.3653 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 163,652,706 | 0 | 16.3653 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 163,652,706 | 0 | 16.3653 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 163,652,706 | -40,000 | 16.3653 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 163,692,706 | 0 | 16.3693 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 163,692,706 | -8,000 | 16.3693 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 163,700,706 | 0 | 16.3701 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 163,700,706 | 0 | 16.3701 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 163,700,706 | 0 | 16.3701 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 163,700,706 | -136,000 | 16.3701 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 163,836,706 | 0 | 16.3837 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 163,836,706 | 0 | 16.3837 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 163,836,706 | 0 | 16.3837 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 163,836,706 | 247,456 | 16.3837 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 163,589,250 | 0 | 16.3589 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 163,589,250 | 0 | 16.3589 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 163,589,250 | 0 | 16.3589 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 163,589,250 | 0 | 16.3589 | 1,000,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 163,589,250 | 16,000 | 16.3589 | 1,000,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 163,573,250 | 0 | 16.3573 | 1,000,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 163,573,250 | -48,000 | 16.3573 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 163,621,250 | 0 | 16.3621 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 163,621,250 | 0 | 16.3621 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 163,621,250 | 0 | 16.3621 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 163,621,250 | 0 | 16.3621 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 163,621,250 | -32,000 | 16.3621 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 163,653,250 | -4,000 | 16.3653 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 163,657,250 | 0 | 16.3657 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 163,657,250 | -72,000 | 16.3657 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 163,729,250 | 0 | 16.3729 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 163,729,250 | 0 | 16.3729 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 163,729,250 | 0 | 16.3729 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 163,729,250 | 0 | 16.3729 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 163,729,250 | 0 | 16.3729 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 163,729,250 | 0 | 16.3729 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 163,729,250 | 4,000 | 16.3729 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 163,725,250 | -4,000 | 16.3725 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 163,729,250 | 196,000 | 16.3729 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 163,533,250 | 4,000 | 16.3533 | 1,000,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 163,529,250 | 0 | 16.3529 | 1,000,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 163,529,250 | 12,000 | 16.3529 | 1,000,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 163,517,250 | -200,000 | 16.3517 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 163,717,250 | 196,000 | 16.3717 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 163,521,250 | 100,000 | 16.3521 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 163,421,250 | 328,000 | 16.3421 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 163,093,250 | 192,000 | 16.3093 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 162,901,250 | 0 | 16.2901 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 162,901,250 | -52,000 | 16.2901 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 162,953,250 | 100,000 | 16.2953 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 162,853,250 | 0 | 16.2853 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 162,853,250 | 0 | 16.2853 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 162,853,250 | -4,000 | 16.2853 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 162,857,250 | 0 | 16.2857 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 162,857,250 | 0 | 16.2857 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 162,857,250 | 8,000 | 16.2857 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 162,849,250 | 0 | 16.2849 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 162,849,250 | 0 | 16.2849 | 1,000,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 162,849,250 | 0 | 16.2849 | 1,000,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 162,849,250 | -16,000 | 16.2849 | 1,000,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 162,865,250 | -64,000 | 16.2865 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 162,929,250 | -16,000 | 16.2929 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 162,945,250 | 0 | 16.2945 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 162,945,250 | 0 | 16.2945 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 162,945,250 | 0 | 16.2945 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 162,945,250 | 0 | 16.2945 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 162,945,250 | 0 | 16.2945 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 162,945,250 | 0 | 16.2945 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 162,945,250 | 0 | 16.2945 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 162,945,250 | 168,000 | 16.2945 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 162,777,250 | 16,000 | 16.2777 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 162,761,250 | 0 | 16.2761 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 162,761,250 | 184,000 | 16.2761 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 162,577,250 | 100,000 | 16.2577 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 162,477,250 | 120,000 | 16.2477 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 162,357,250 | 116,000 | 16.2357 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 162,241,250 | 100,000 | 16.2241 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 162,141,250 | 84,000 | 16.2141 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 162,057,250 | 0 | 16.2057 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 162,057,250 | 64,000 | 16.2057 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 161,993,250 | 104,000 | 16.1993 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 161,889,250 | 0 | 16.1889 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 161,889,250 | 0 | 16.1889 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 161,889,250 | 4,000 | 16.1889 | 1,000,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 161,885,250 | 0 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 161,885,250 | -112,000 | 16.1885 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 161,997,250 | -36,000 | 16.1997 | 1,000,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 162,033,250 | 0 | 16.2033 | 1,000,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 162,033,250 | -4,000 | 16.2033 | 1,000,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 162,037,250 | 0 | 16.2037 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 162,037,250 | -496,000 | 16.2037 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 162,533,250 | 0 | 16.2533 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 162,533,250 | -112,000 | 16.2533 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 162,645,250 | -20,000 | 16.2645 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 162,665,250 | 0 | 16.2665 | 1,000,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 162,665,250 | -20,000 | 16.2665 | 1,000,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 162,685,250 | 0 | 16.2685 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 162,685,250 | 0 | 16.2685 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 162,685,250 | 0 | 16.2685 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 162,685,250 | 0 | 16.2685 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 162,685,250 | 0 | 16.2685 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 162,685,250 | 0 | 16.2685 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 162,685,250 | 0 | 16.2685 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 162,685,250 | 100,000 | 16.2685 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 162,585,250 | 0 | 16.2585 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 162,585,250 | 0 | 16.2585 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 162,585,250 | 0 | 16.2585 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 162,585,250 | 12,000 | 16.2585 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 162,573,250 | 0 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 162,573,250 | -28,000 | 16.2573 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 162,601,250 | 0 | 16.2601 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 162,601,250 | 0 | 16.2601 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 162,601,250 | 0 | 16.2601 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 162,601,250 | 0 | 16.2601 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 162,601,250 | 0 | 16.2601 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 162,601,250 | 0 | 16.2601 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 162,601,250 | -4,000 | 16.2601 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 162,605,250 | -4,000 | 16.2605 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 162,609,250 | 0 | 16.2609 | 1,000,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 162,609,250 | 0 | 16.2609 | 1,000,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 162,609,250 | -168,000 | 16.2609 | 1,000,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 162,777,250 | 0 | 16.2777 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 162,777,250 | -28,000 | 16.2777 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 162,805,250 | 0 | 16.2805 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 162,805,250 | 0 | 16.2805 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 162,805,250 | -8,000 | 16.2805 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 162,813,250 | 0 | 16.2813 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 162,813,250 | 0 | 16.2813 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 162,813,250 | 0 | 16.2813 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 162,813,250 | 0 | 16.2813 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 162,813,250 | 0 | 16.2813 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 162,813,250 | 0 | 16.2813 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 162,813,250 | -1,248,000 | 16.2813 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 164,061,250 | 0 | 16.4061 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 164,061,250 | 0 | 16.4061 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 164,061,250 | 0 | 16.4061 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 164,061,250 | 0 | 16.4061 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 164,061,250 | 0 | 16.4061 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 164,061,250 | -48,000 | 16.4061 | 1,000,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 164,109,250 | 40,000 | 16.4109 | 1,000,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 164,069,250 | 0 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 164,069,250 | -200,000 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 164,269,250 | 200,000 | 16.4269 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 164,069,250 | 200,000 | 16.4069 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 163,869,250 | 364,000 | 16.3869 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 163,505,250 | 0 | 16.3505 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 163,505,250 | 0 | 16.3505 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 163,505,250 | 0 | 16.3505 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 163,505,250 | 0 | 16.3505 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 163,505,250 | 0 | 16.3505 | 1,000,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 163,505,250 | -20,000 | 16.3505 | 1,000,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 163,525,250 | 0 | 16.3525 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 163,525,250 | 0 | 16.3525 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 163,525,250 | 0 | 16.3525 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 163,525,250 | 0 | 16.3525 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 163,525,250 | 0 | 16.3525 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 163,525,250 | 0 | 16.3525 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 163,525,250 | 0 | 16.3525 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 163,525,250 | -120,000 | 16.3525 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 163,645,250 | 0 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 163,645,250 | -12,000 | 16.3645 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 163,657,250 | 0 | 16.3657 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 163,657,250 | 0 | 16.3657 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 163,657,250 | 0 | 16.3657 | 1,000,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 163,657,250 | -200,000 | 16.3657 | 1,000,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 163,857,250 | 0 | 16.3857 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 163,857,250 | -208,000 | 16.3857 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 164,065,250 | -104,000 | 16.4065 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 164,169,250 | -76,000 | 16.4169 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 164,245,250 | 0 | 16.4245 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 164,245,250 | -336,000 | 16.4245 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 164,581,250 | -4,000 | 16.4581 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 164,585,250 | 0 | 16.4585 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 164,585,250 | 0 | 16.4585 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 164,585,250 | 4,000 | 16.4585 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 164,581,250 | -200,000 | 16.4581 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 164,781,250 | -696,000 | 16.4781 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 165,477,250 | 692,000 | 16.5477 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 164,785,250 | -92,000 | 16.4785 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 164,877,250 | 100,000 | 16.4877 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 164,777,250 | -248,000 | 16.4777 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 165,025,250 | 100,000 | 16.5025 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 164,925,250 | 196,000 | 16.4925 | 1,000,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 164,729,250 | 0 | 16.4729 | 1,000,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 164,729,250 | 0 | 16.4729 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 164,729,250 | 0 | 16.4729 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 164,729,250 | -252,000 | 16.4729 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 164,981,250 | -48,000 | 16.4981 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 165,029,250 | -36,000 | 16.5029 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 165,065,250 | 88,000 | 16.5065 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 164,977,250 | -76,000 | 16.4977 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 165,053,250 | 100,000 | 16.5053 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 164,953,250 | 0 | 16.4953 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 164,953,250 | 0 | 16.4953 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 164,953,250 | 0 | 16.4953 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 164,953,250 | 60,000 | 16.4953 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 164,893,250 | -144,000 | 16.4893 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 165,037,250 | 4,000 | 16.5037 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 165,033,250 | -360,000 | 16.5033 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 165,393,250 | 116,000 | 16.5393 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 165,277,250 | 140,000 | 16.5277 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 165,137,250 | 156,000 | 16.5137 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 164,981,250 | 200,000 | 16.4981 | 1,000,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 164,781,250 | 0 | 16.4781 | 1,000,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 164,781,250 | 80,000 | 16.4781 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 164,701,250 | 100,000 | 16.4701 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 164,601,250 | 200,000 | 16.4601 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 164,401,250 | 52,000 | 16.4401 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 164,349,250 | -8,000 | 16.4349 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 164,357,250 | 116,000 | 16.4357 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 164,241,250 | 0 | 16.4241 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 164,241,250 | 0 | 16.4241 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 164,241,250 | 0 | 16.4241 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 164,241,250 | 100,000 | 16.4241 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 164,141,250 | 0 | 16.4141 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 164,141,250 | 0 | 16.4141 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 164,141,250 | 0 | 16.4141 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 164,141,250 | 0 | 16.4141 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 164,141,250 | 100,000 | 16.4141 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 164,041,250 | 0 | 16.4041 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 164,041,250 | 0 | 16.4041 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 164,041,250 | 0 | 16.4041 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 164,041,250 | 0 | 16.4041 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 164,041,250 | 0 | 16.4041 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 164,041,250 | -120,000 | 16.4041 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 164,161,250 | 44,000 | 16.4161 | 1,000,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 164,117,250 | 0 | 16.4117 | 1,000,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 164,117,250 | 0 | 16.4117 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 164,117,250 | 0 | 16.4117 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 164,117,250 | 0 | 16.4117 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 164,117,250 | 0 | 16.4117 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 164,117,250 | 92,000 | 16.4117 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 164,025,250 | 100,000 | 16.4025 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 163,925,250 | 0 | 16.3925 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 163,925,250 | 28,000 | 16.3925 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 163,897,250 | -100,000 | 16.3897 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 163,997,250 | -56,000 | 16.3997 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 164,053,250 | 204,000 | 16.4053 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 163,849,250 | -96,000 | 16.3849 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 163,945,250 | -124,000 | 16.3945 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 164,069,250 | 200,000 | 16.4069 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 163,869,250 | 0 | 16.3869 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 163,869,250 | 188,000 | 16.3869 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 163,681,250 | 100,000 | 16.3681 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 163,581,250 | 0 | 16.3581 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 163,581,250 | 100,000 | 16.3581 | 1,000,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 163,481,250 | 100,000 | 16.3481 | 1,000,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 163,381,250 | 88,000 | 16.3381 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 163,293,250 | 0 | 16.3293 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 163,293,250 | -56,000 | 16.3293 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 163,349,250 | 4,000 | 16.3349 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 163,345,250 | 4,000 | 16.3345 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 163,341,250 | 200,000 | 16.3341 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 163,141,250 | -32,000 | 16.3141 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 163,173,250 | 0 | 16.3173 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 163,173,250 | -20,000 | 16.3173 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 163,193,250 | -208,000 | 16.3193 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 163,401,250 | 0 | 16.3401 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 163,401,250 | 0 | 16.3401 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 163,401,250 | 0 | 16.3401 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 163,401,250 | 0 | 16.3401 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 163,401,250 | 0 | 16.3401 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 163,401,250 | 0 | 16.3401 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 163,401,250 | 0 | 16.3401 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 163,401,250 | 100,000 | 16.3401 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 163,301,250 | 4,000 | 16.3301 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 163,297,250 | 0 | 16.3297 | 1,000,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 163,297,250 | 0 | 16.3297 | 1,000,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 163,297,250 | 0 | 16.3297 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 163,297,250 | 100,000 | 16.3297 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 163,197,250 | 0 | 16.3197 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 163,197,250 | 0 | 16.3197 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 163,197,250 | 80,000 | 16.3197 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 163,117,250 | 88,000 | 16.3117 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 163,029,250 | 0 | 16.3029 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 163,029,250 | 100,000 | 16.3029 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 162,929,250 | -56,000 | 16.2929 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 162,985,250 | 100,000 | 16.2985 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 162,885,250 | 0 | 16.2885 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 162,885,250 | 100,000 | 16.2885 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 162,785,250 | 92,000 | 16.2785 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 162,693,250 | 8,000 | 16.2693 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 162,685,250 | -52,000 | 16.2685 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 162,737,250 | 100,000 | 16.2737 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 162,637,250 | 88,000 | 16.2637 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 162,549,250 | 0 | 16.2549 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 162,549,250 | 4,000 | 16.2549 | 1,000,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 162,545,250 | 0 | 16.2545 | 1,000,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 162,545,250 | 0 | 16.2545 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 162,545,250 | 0 | 16.2545 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 162,545,250 | -100,000 | 16.2545 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 162,645,250 | 0 | 16.2645 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 162,645,250 | -52,000 | 16.2645 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 162,697,250 | 0 | 16.2697 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 162,697,250 | 120,000 | 16.2697 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 162,577,250 | 0 | 16.2577 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 162,577,250 | 0 | 16.2577 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 162,577,250 | -16,000 | 16.2577 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 162,593,250 | 0 | 16.2593 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 162,593,250 | 0 | 16.2593 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 162,593,250 | 0 | 16.2593 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 162,593,250 | 0 | 16.2593 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 162,593,250 | -304,000 | 16.2593 | 1,000,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 162,897,250 | -36,000 | 16.2897 | 1,000,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 162,933,250 | 0 | 16.2933 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 162,933,250 | 0 | 16.2933 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 162,933,250 | -4,000 | 16.2933 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 162,937,250 | 0 | 16.2937 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 162,937,250 | -296,000 | 16.2937 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 163,233,250 | 0 | 16.3233 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 163,233,250 | 72,000 | 16.3233 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 163,161,250 | 0 | 16.3161 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 163,161,250 | -4,000 | 16.3161 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 163,165,250 | 0 | 16.3165 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 163,165,250 | -276,000 | 16.3165 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 163,441,250 | 0 | 16.3441 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 163,441,250 | 0 | 16.3441 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 163,441,250 | 0 | 16.3441 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 163,441,250 | 0 | 16.3441 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 163,441,250 | -444,000 | 16.3441 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 163,885,250 | 0 | 16.3885 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 163,885,250 | 100,000 | 16.3885 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 163,785,250 | 0 | 16.3785 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 163,785,250 | 0 | 16.3785 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 163,785,250 | -4,000 | 16.3785 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 163,789,250 | 0 | 16.3789 | 1,000,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 163,789,250 | -508,000 | 16.3789 | 1,000,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 164,297,250 | 0 | 16.4297 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 164,297,250 | 40,421,250 | 16.4297 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 123,876,000 | 0 | 12.3876 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 123,876,000 | -268,000 | 12.3876 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 124,144,000 | -88,000 | 12.4144 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 124,232,000 | 0 | 12.4232 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 124,232,000 | 32,000 | 12.4232 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 124,200,000 | 0 | 12.4200 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 124,200,000 | -8,000 | 12.4200 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 124,208,000 | 0 | 12.4208 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 124,208,000 | -8,000 | 12.4208 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 124,216,000 | 0 | 12.4216 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 124,216,000 | 0 | 12.4216 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 124,216,000 | 0 | 12.4216 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 124,216,000 | 4,000 | 12.4216 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 124,212,000 | 4,000 | 12.4212 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 124,208,000 | 72,000 | 12.4208 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 124,136,000 | -4,000 | 12.4136 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 124,140,000 | -24,000 | 12.4140 | 1,000,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 124,164,000 | 8,000 | 12.4164 | 1,000,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 124,156,000 | 28,000 | 12.4156 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 124,128,000 | -448,000 | 12.4128 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 124,576,000 | -204,000 | 12.4576 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 124,780,000 | 0 | 12.4780 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 124,780,000 | 0 | 12.4780 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 124,780,000 | -100,000 | 12.4780 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 124,880,000 | 168,000 | 12.4880 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 124,712,000 | 100,000 | 12.4712 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 124,612,000 | 8,000 | 12.4612 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 124,604,000 | -40,000 | 12.4604 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 124,644,000 | 0 | 12.4644 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 124,644,000 | 124,000 | 12.4644 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 124,520,000 | -496,000 | 12.4520 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 125,016,000 | -20,000 | 12.5016 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 125,036,000 | -92,000 | 12.5036 | 1,000,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 125,128,000 | 4,000 | 12.5128 | 1,000,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 125,124,000 | -4,000 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 125,128,000 | 0 | 12.5128 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 125,128,000 | 4,000 | 12.5128 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 125,124,000 | 0 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 125,124,000 | -220,000 | 12.5124 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 125,344,000 | -96,000 | 12.5344 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 125,440,000 | -16,000 | 12.5440 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 125,456,000 | -40,000 | 12.5456 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 125,496,000 | 100,000 | 12.5496 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 125,396,000 | 0 | 12.5396 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 125,396,000 | 0 | 12.5396 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 125,396,000 | 108,000 | 12.5396 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 125,288,000 | 0 | 12.5288 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 125,288,000 | -28,000 | 12.5288 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 125,316,000 | -16,000 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 125,332,000 | 20,000 | 12.5332 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 125,312,000 | -88,000 | 12.5312 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 125,400,000 | 0 | 12.5400 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 125,400,000 | 72,000 | 12.5400 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 125,328,000 | 12,000 | 12.5328 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 125,316,000 | 0 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 125,316,000 | 16,000 | 12.5316 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 125,300,000 | 0 | 12.5300 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 125,300,000 | 92,000 | 12.5300 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 125,208,000 | 300,000 | 12.5208 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 124,908,000 | 4,000 | 12.4908 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 124,904,000 | 0 | 12.4904 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 124,904,000 | 176,000 | 12.4904 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 124,728,000 | 12,000 | 12.4728 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 124,716,000 | -720,000 | 12.4716 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 125,436,000 | -8,000 | 12.5436 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 125,444,000 | 12,000 | 12.5444 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 125,432,000 | 104,000 | 12.5432 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 125,328,000 | 52,000 | 12.5328 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 125,276,000 | 572,000 | 12.5276 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 124,704,000 | 144,000 | 12.4704 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 124,560,000 | -16,000 | 12.4560 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 124,576,000 | 4,000 | 12.4576 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 124,572,000 | 4,000 | 12.4572 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 124,568,000 | 8,000 | 12.4568 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 124,560,000 | 0 | 12.4560 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 124,560,000 | -8,000 | 12.4560 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 124,568,000 | -108,000 | 12.4568 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 124,676,000 | 0 | 12.4676 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 124,676,000 | 4,000 | 12.4676 | 1,000,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 124,672,000 | 0 | 12.4672 | 1,000,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 124,672,000 | 16,000 | 12.4672 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 124,656,000 | 20,000 | 12.4656 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 124,636,000 | 0 | 12.4636 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 124,636,000 | -244,000 | 12.4636 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 124,880,000 | -260,000 | 12.4880 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 125,140,000 | 0 | 12.5140 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 125,140,000 | 0 | 12.5140 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 125,140,000 | 0 | 12.5140 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 125,140,000 | -248,000 | 12.5140 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 125,388,000 | -160,000 | 12.5388 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 125,548,000 | -628,000 | 12.5548 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 126,176,000 | 0 | 12.6176 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 126,176,000 | 0 | 12.6176 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 126,176,000 | -124,000 | 12.6176 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 126,300,000 | -244,000 | 12.6300 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 126,544,000 | 88,000 | 12.6544 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 126,456,000 | 56,000 | 12.6456 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 126,400,000 | 228,000 | 12.6400 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 126,172,000 | -140,000 | 12.6172 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 126,312,000 | -12,000 | 12.6312 | 1,000,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 126,324,000 | 116,000 | 12.6324 | 1,000,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 126,208,000 | 32,000 | 12.6208 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 126,176,000 | 16,000 | 12.6176 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 126,160,000 | 40,000 | 12.6160 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 126,120,000 | -144,000 | 12.6120 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 126,264,000 | 64,000 | 12.6264 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 126,200,000 | 0 | 12.6200 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 126,200,000 | 496,000 | 12.6200 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 125,704,000 | 8,000 | 12.5704 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 125,696,000 | 92,000 | 12.5696 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 125,604,000 | -40,000 | 12.5604 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 125,644,000 | -1,640,000 | 12.5644 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 127,284,000 | -1,488,000 | 12.7284 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 128,772,000 | -364,000 | 12.8772 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 129,136,000 | -624,000 | 12.9136 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 129,760,000 | -244,000 | 12.9760 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 130,004,000 | -172,000 | 13.0004 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 130,176,000 | 0 | 13.0176 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 130,176,000 | 0 | 13.0176 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 130,176,000 | 4,000 | 13.0176 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 130,172,000 | -36,000 | 13.0172 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 130,208,000 | -44,000 | 13.0208 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 130,252,000 | -200,000 | 13.0252 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 130,452,000 | -20,000 | 13.0452 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 130,472,000 | -64,000 | 13.0472 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 130,536,000 | 680,000 | 13.0536 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 129,856,000 | -632,000 | 12.9856 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 130,488,000 | -504,000 | 13.0488 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 130,992,000 | -32,000 | 13.0992 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 131,024,000 | 0 | 13.1024 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 131,024,000 | -120,000 | 13.1024 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 131,144,000 | 24,000 | 13.1144 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 131,120,000 | 4,000 | 13.1120 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 131,116,000 | -132,000 | 13.1116 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 131,248,000 | 36,000 | 13.1248 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 131,212,000 | -4,000 | 13.1212 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 131,216,000 | -80,000 | 13.1216 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 131,296,000 | -24,000 | 13.1296 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 131,320,000 | 8,000 | 13.1320 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 131,312,000 | 168,000 | 13.1312 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 131,144,000 | -296,000 | 13.1144 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 131,440,000 | 1,208,000 | 13.1440 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 130,232,000 | -4,320,000 | 13.0232 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 134,552,000 | -36,000 | 13.4552 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 134,588,000 | -504,000 | 13.4588 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 135,092,000 | 0 | 13.5092 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 135,092,000 | -116,000 | 13.5092 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 135,208,000 | 68,000 | 13.5208 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 135,140,000 | 0 | 13.5140 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 135,140,000 | -184,000 | 13.5140 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 135,324,000 | -88,000 | 13.5324 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 135,412,000 | 1,136,000 | 13.5412 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 134,276,000 | 0 | 13.4276 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 134,276,000 | -200,000 | 13.4276 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 134,476,000 | 0 | 13.4476 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 134,476,000 | 0 | 13.4476 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 134,476,000 | 4,000 | 13.4476 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 134,472,000 | 220,000 | 13.4472 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 134,252,000 | -16,000 | 13.4252 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 134,268,000 | 920,000 | 13.4268 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 133,348,000 | 4,000 | 13.3348 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 133,344,000 | -880,000 | 13.3344 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 134,224,000 | 100,000 | 13.4224 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 134,124,000 | -112,000 | 13.4124 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 134,236,000 | 0 | 13.4236 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 134,236,000 | 24,000 | 13.4236 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 134,212,000 | 0 | 13.4212 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 134,212,000 | 0 | 13.4212 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 134,212,000 | 0 | 13.4212 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 134,212,000 | 0 | 13.4212 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 134,212,000 | 0 | 13.4212 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 134,212,000 | -400,000 | 13.4212 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 134,612,000 | 0 | 13.4612 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 134,612,000 | 0 | 13.4612 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 134,612,000 | -56,000 | 13.4612 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 134,668,000 | 0 | 13.4668 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 134,668,000 | -120,000 | 13.4668 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 134,788,000 | 0 | 13.4788 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 134,788,000 | 0 | 13.4788 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 134,788,000 | 0 | 13.4788 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 134,788,000 | 0 | 13.4788 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 134,788,000 | 0 | 13.4788 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 134,788,000 | 200,000 | 13.4788 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 134,588,000 | 0 | 13.4588 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 134,588,000 | -84,000 | 13.4588 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 134,672,000 | -40,000 | 13.4672 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 134,712,000 | 0 | 13.4712 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 134,712,000 | 0 | 13.4712 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 134,712,000 | -100,000 | 13.4712 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 134,812,000 | 0 | 13.4812 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 134,812,000 | -4,000 | 13.4812 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 134,816,000 | 0 | 13.4816 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 134,816,000 | 0 | 13.4816 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 134,816,000 | 0 | 13.4816 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 134,816,000 | 500,000 | 13.4816 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 134,316,000 | 248,000 | 13.4316 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 134,068,000 | 480,000 | 13.4068 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 133,588,000 | 316,000 | 13.3588 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 133,272,000 | 368,000 | 13.3272 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 132,904,000 | 632,000 | 13.2904 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 132,272,000 | 28,000 | 13.2272 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 132,244,000 | 268,000 | 13.2244 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 131,976,000 | 480,000 | 13.1976 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 131,496,000 | 120,000 | 13.1496 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 131,376,000 | -44,000 | 13.1376 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 131,420,000 | -20,000 | 13.1420 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 131,440,000 | 180,000 | 13.1440 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 131,260,000 | 0 | 13.1260 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 131,260,000 | 0 | 13.1260 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 131,260,000 | -400,000 | 13.1260 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 131,660,000 | -24,000 | 13.1660 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 131,684,000 | 24,000 | 13.1684 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 131,660,000 | -100,000 | 13.1660 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 131,760,000 | -96,000 | 13.1760 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 131,856,000 | 52,000 | 13.1856 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 131,804,000 | 612,000 | 13.1804 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 131,192,000 | 156,000 | 13.1192 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 131,036,000 | 92,000 | 13.1036 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 130,944,000 | 0 | 13.0944 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 130,944,000 | 0 | 13.0944 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 130,944,000 | 0 | 13.0944 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 130,944,000 | 84,000 | 13.0944 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 130,860,000 | 0 | 13.0860 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 130,860,000 | -128,000 | 13.0860 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 130,988,000 | -428,000 | 13.0988 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 131,416,000 | -4,000 | 13.1416 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 131,420,000 | 0 | 13.1420 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 131,420,000 | -328,000 | 13.1420 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 131,748,000 | 0 | 13.1748 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 131,748,000 | 436,000 | 13.1748 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 131,312,000 | -620,000 | 13.1312 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 131,932,000 | 716,000 | 13.1932 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 131,216,000 | 0 | 13.1216 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 131,216,000 | -292,000 | 13.1216 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 131,508,000 | 0 | 13.1508 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 131,508,000 | 0 | 13.1508 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 131,508,000 | 0 | 13.1508 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 131,508,000 | -20,000 | 13.1508 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 131,528,000 | -32,000 | 13.1528 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 131,560,000 | 0 | 13.1560 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 131,560,000 | 0 | 13.1560 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 131,560,000 | 364,000 | 13.1560 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 131,196,000 | -52,000 | 13.1196 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 131,248,000 | 0 | 13.1248 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 131,248,000 | -292,000 | 13.1248 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 131,540,000 | 0 | 13.1540 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 131,540,000 | 12,428,000 | 13.1540 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 119,112,000 | -20,000 | 11.9112 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 119,132,000 | -116,000 | 11.9132 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 119,248,000 | -168,000 | 11.9248 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 119,416,000 | 52,000 | 11.9416 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 119,364,000 | 0 | 11.9364 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 119,364,000 | 0 | 11.9364 | 1,000,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 119,364,000 | 0 | 11.9364 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 119,364,000 | -12,000 | 11.9364 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 119,376,000 | -52,000 | 11.9376 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 119,428,000 | -444,000 | 11.9428 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 119,872,000 | 0 | 11.9872 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 119,872,000 | -8,000 | 11.9872 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 119,880,000 | 76,000 | 11.9880 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 119,804,000 | -400,000 | 11.9804 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 120,204,000 | 32,000 | 12.0204 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 120,172,000 | 172,000 | 12.0172 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 120,000,000 | 0 | 12.0000 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 120,000,000 | -60,000 | 12.0000 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 120,060,000 | 208,000 | 12.0060 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 119,852,000 | -20,000 | 11.9852 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 119,872,000 | -484,000 | 11.9872 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 120,356,000 | -76,000 | 12.0356 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 120,432,000 | 12,000 | 12.0432 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 120,420,000 | 0 | 12.0420 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 120,420,000 | 228,000 | 12.0420 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 120,192,000 | 0 | 12.0192 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 120,192,000 | 0 | 12.0192 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 120,192,000 | 32,000 | 12.0192 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 120,160,000 | 0 | 12.0160 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 120,160,000 | 28,000 | 12.0160 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 120,132,000 | -188,000 | 12.0132 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 120,320,000 | -20,000 | 12.0320 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 120,340,000 | -8,000 | 12.0340 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 120,348,000 | 0 | 12.0348 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 120,348,000 | 0 | 12.0348 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 120,348,000 | 0 | 12.0348 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 120,348,000 | 0 | 12.0348 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 120,348,000 | 0 | 12.0348 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 120,348,000 | 112,000 | 12.0348 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 120,236,000 | 0 | 12.0236 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 120,236,000 | 20,000 | 12.0236 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 120,216,000 | 180,000 | 12.0216 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 120,036,000 | 0 | 12.0036 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 120,036,000 | 280,000 | 12.0036 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 119,756,000 | 0 | 11.9756 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 119,756,000 | 0 | 11.9756 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 119,756,000 | 0 | 11.9756 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 119,756,000 | 1,172,000 | 11.9756 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 118,584,000 | 56,000 | 11.8584 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 118,528,000 | 40,000 | 11.8528 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 118,488,000 | 108,000 | 11.8488 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 118,380,000 | 16,000 | 11.8380 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 118,364,000 | 100,000 | 11.8364 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 118,264,000 | -20,000 | 11.8264 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 118,284,000 | 0 | 11.8284 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 118,284,000 | -52,000 | 11.8284 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 118,336,000 | 40,000 | 11.8336 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 118,296,000 | 200,000 | 11.8296 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 118,096,000 | 0 | 11.8096 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 118,096,000 | 0 | 11.8096 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 118,096,000 | -100,000 | 11.8096 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 118,196,000 | 0 | 11.8196 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 118,196,000 | 1,004,000 | 11.8196 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 117,192,000 | 12,000 | 11.7192 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 117,180,000 | 0 | 11.7180 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 117,180,000 | 44,000 | 11.7180 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 117,136,000 | 100,000 | 11.7136 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 117,036,000 | 16,000 | 11.7036 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 117,020,000 | 260,000 | 11.7020 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 116,760,000 | 0 | 11.6760 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 116,760,000 | 16,000 | 11.6760 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 116,744,000 | 0 | 11.6744 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 116,744,000 | 180,000 | 11.6744 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 116,564,000 | 0 | 11.6564 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 116,564,000 | 0 | 11.6564 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 116,564,000 | 0 | 11.6564 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 116,564,000 | 100,000 | 11.6564 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 116,464,000 | 168,000 | 11.6464 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 116,296,000 | 4,000 | 11.6296 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 116,292,000 | -24,000 | 11.6292 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 116,316,000 | 36,000 | 11.6316 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 116,280,000 | -16,000 | 11.6280 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 116,296,000 | -412,000 | 11.6296 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 116,708,000 | 88,000 | 11.6708 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 116,620,000 | -12,000 | 11.6620 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 116,632,000 | -72,000 | 11.6632 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 116,704,000 | -124,000 | 11.6704 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 116,828,000 | -16,000 | 11.6828 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 116,844,000 | -68,000 | 11.6844 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 116,912,000 | 688,000 | 11.6912 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 116,224,000 | 100,000 | 11.6224 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 116,124,000 | 72,000 | 11.6124 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 116,052,000 | 80,000 | 11.6052 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 115,972,000 | 0 | 11.5972 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 115,972,000 | -28,000 | 11.5972 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 116,000,000 | -328,000 | 11.6000 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 116,328,000 | 56,000 | 11.6328 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 116,272,000 | -96,000 | 11.6272 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 116,368,000 | -52,000 | 11.6368 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 116,420,000 | 0 | 11.6420 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 116,420,000 | -776,000 | 11.6420 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 117,196,000 | -4,000 | 11.7196 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 117,200,000 | 0 | 11.7200 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 117,200,000 | 0 | 11.7200 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 117,200,000 | 164,000 | 11.7200 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 117,036,000 | 0 | 11.7036 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 117,036,000 | 140,000 | 11.7036 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 116,896,000 | 104,000 | 11.6896 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 116,792,000 | 0 | 11.6792 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 116,792,000 | -684,000 | 11.6792 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 117,476,000 | 100,000 | 11.7476 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 117,376,000 | 144,000 | 11.7376 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 117,232,000 | 228,000 | 11.7232 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 117,004,000 | 0 | 11.7004 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 117,004,000 | 100,000 | 11.7004 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 116,904,000 | 384,000 | 11.6904 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 116,520,000 | -40,000 | 11.6520 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 116,560,000 | 548,000 | 11.6560 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 116,012,000 | -80,000 | 11.6012 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 116,092,000 | -32,000 | 11.6092 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 116,124,000 | 260,000 | 11.6124 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 115,864,000 | 52,000 | 11.5864 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 115,812,000 | 376,000 | 11.5812 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 115,436,000 | -1,788,000 | 11.5436 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 117,224,000 | -84,000 | 11.7224 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 117,308,000 | -208,000 | 11.7308 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 117,516,000 | -380,000 | 11.7516 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 117,896,000 | 0 | 11.7896 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 117,896,000 | 1,368,000 | 11.7896 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 116,528,000 | 200,000 | 11.6528 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 116,328,000 | 196,000 | 11.6328 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 116,132,000 | -32,000 | 11.6132 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 116,164,000 | 184,000 | 11.6164 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 115,980,000 | -28,000 | 11.5980 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 116,008,000 | 28,000 | 11.6008 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 115,980,000 | 140,000 | 11.5980 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 115,840,000 | 0 | 11.5840 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 115,840,000 | -24,000 | 11.5840 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 115,864,000 | 0 | 11.5864 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 115,864,000 | -16,000 | 11.5864 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 115,880,000 | -40,000 | 11.5880 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 115,920,000 | -616,000 | 11.5920 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 116,536,000 | 0 | 11.6536 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 116,536,000 | 0 | 11.6536 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 116,536,000 | 0 | 11.6536 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 116,536,000 | 0 | 11.6536 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 116,536,000 | 0 | 11.6536 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 116,536,000 | 0 | 11.6536 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 116,536,000 | 196,000 | 11.6536 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 116,340,000 | 0 | 11.6340 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 116,340,000 | 0 | 11.6340 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 116,340,000 | -296,000 | 11.6340 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 116,636,000 | 0 | 11.6636 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 116,636,000 | 0 | 11.6636 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 116,636,000 | 0 | 11.6636 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 116,636,000 | -588,000 | 11.6636 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 117,224,000 | 0 | 11.7224 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 117,224,000 | -1,240,000 | 11.7224 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 118,464,000 | 0 | 11.8464 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 118,464,000 | -232,000 | 11.8464 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 118,696,000 | -128,000 | 11.8696 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 118,824,000 | 396,000 | 11.8824 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 118,428,000 | -548,000 | 11.8428 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 118,976,000 | -584,000 | 11.8976 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 119,560,000 | -1,540,000 | 11.9560 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 121,100,000 | 148,000 | 12.1100 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 120,952,000 | -1,204,000 | 12.0952 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 122,156,000 | 20,000 | 12.2156 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 122,136,000 | 0 | 12.2136 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 122,136,000 | 116,000 | 12.2136 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 122,020,000 | -16,000 | 12.2020 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 122,036,000 | 0 | 12.2036 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 122,036,000 | -12,000 | 12.2036 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 122,048,000 | -4,000 | 12.2048 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 122,052,000 | 0 | 12.2052 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 122,052,000 | 0 | 12.2052 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 122,052,000 | 656,000 | 12.2052 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 121,396,000 | -100,000 | 12.1396 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 121,496,000 | 0 | 12.1496 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 121,496,000 | 80,000 | 12.1496 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 121,416,000 | 0 | 12.1416 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 121,416,000 | 20,000 | 12.1416 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 121,396,000 | 200,000 | 12.1396 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 121,196,000 | 100,000 | 12.1196 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 121,096,000 | -4,000 | 12.1096 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 121,100,000 | 0 | 12.1100 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 121,100,000 | 0 | 12.1100 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 121,100,000 | 0 | 12.1100 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 121,100,000 | 8,000 | 12.1100 | 1,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 121,092,000 | 0 | 12.1092 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 121,092,000 | 0 | 12.1092 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 121,092,000 | 0 | 12.1092 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 121,092,000 | 0 | 12.1092 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 121,092,000 | -16,000 | 12.1092 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 121,108,000 | -220,000 | 12.1108 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 121,328,000 | 148,000 | 12.1328 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 121,180,000 | 4,000 | 12.1180 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 121,176,000 | 0 | 12.1176 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 121,176,000 | 0 | 12.1176 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 121,176,000 | -108,000 | 12.1176 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 121,284,000 | 0 | 12.1284 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 121,284,000 | -100,000 | 12.1284 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 121,384,000 | -1,552,000 | 12.1384 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 122,936,000 | 352,000 | 12.2936 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 122,584,000 | 248,000 | 12.2584 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 122,336,000 | -36,000 | 12.2336 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 122,372,000 | 456,000 | 12.2372 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 121,916,000 | -428,000 | 12.1916 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 122,344,000 | 120,000 | 12.2344 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 122,224,000 | 0 | 12.2224 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 122,224,000 | 524,000 | 12.2224 | 1,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 121,700,000 | 140,000 | 12.1700 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 121,560,000 | -292,000 | 12.1560 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 121,852,000 | 256,000 | 12.1852 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 121,596,000 | -128,000 | 12.1596 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 121,724,000 | -260,000 | 12.1724 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 121,984,000 | 804,000 | 12.1984 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 121,180,000 | 192,000 | 12.1180 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 120,988,000 | -68,000 | 12.0988 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 121,056,000 | 0 | 12.1056 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 121,056,000 | 104,000 | 12.1056 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 120,952,000 | 476,000 | 12.0952 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 120,476,000 | 68,000 | 12.0476 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 120,408,000 | -8,000 | 12.0408 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 120,416,000 | -356,000 | 12.0416 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 120,772,000 | 48,000 | 12.0772 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 120,724,000 | 0 | 12.0724 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 120,724,000 | 44,000 | 12.0724 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 120,680,000 | -224,000 | 12.0680 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 120,904,000 | 20,000 | 12.0904 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 120,884,000 | -180,000 | 12.0884 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 121,064,000 | 348,000 | 12.1064 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 120,716,000 | 260,000 | 12.0716 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 120,456,000 | 8,000 | 12.0456 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 120,448,000 | 136,000 | 12.0448 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 120,312,000 | -156,000 | 12.0312 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 120,468,000 | 0 | 12.0468 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 120,468,000 | 56,000 | 12.0468 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 120,412,000 | 0 | 12.0412 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 120,412,000 | -4,000 | 12.0412 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 120,416,000 | -12,000 | 12.0416 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 120,428,000 | 264,000 | 12.0428 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 120,164,000 | 0 | 12.0164 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 120,164,000 | 120,000 | 12.0164 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 120,044,000 | 168,000 | 12.0044 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 119,876,000 | -20,000 | 11.9876 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 119,896,000 | 0 | 11.9896 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 119,896,000 | 0 | 11.9896 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 119,896,000 | 0 | 11.9896 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 119,896,000 | 8,000 | 11.9896 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 119,888,000 | 0 | 11.9888 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 119,888,000 | -200,000 | 11.9888 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 120,088,000 | 0 | 12.0088 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 120,088,000 | -124,000 | 12.0088 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 120,212,000 | -1,188,000 | 12.0212 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 121,400,000 | 184,000 | 12.1400 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 121,216,000 | 268,000 | 12.1216 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 120,948,000 | 320,000 | 12.0948 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 120,628,000 | -40,000 | 12.0628 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 120,668,000 | -100,000 | 12.0668 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 120,768,000 | -300,000 | 12.0768 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 121,068,000 | 332,000 | 12.1068 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 120,736,000 | -20,000 | 12.0736 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 120,756,000 | 200,000 | 12.0756 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 120,556,000 | 208,000 | 12.0556 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 120,348,000 | 212,000 | 12.0348 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 120,136,000 | 0 | 12.0136 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 120,136,000 | 344,000 | 12.0136 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 119,792,000 | 352,000 | 11.9792 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 119,440,000 | -48,000 | 11.9440 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 119,488,000 | 256,000 | 11.9488 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 119,232,000 | 708,000 | 11.9232 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 118,524,000 | 328,000 | 11.8524 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 118,196,000 | 284,000 | 11.8196 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 117,912,000 | -600,000 | 11.7912 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 118,512,000 | 0 | 11.8512 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 118,512,000 | 400,000 | 11.8512 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 118,112,000 | 996,000 | 11.8112 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 117,116,000 | -232,000 | 11.7116 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 117,348,000 | 480,000 | 11.7348 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 116,868,000 | 480,000 | 11.6868 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 116,388,000 | 308,000 | 11.6388 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 116,080,000 | 228,000 | 11.6080 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 115,852,000 | 1,104,000 | 11.5852 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 114,748,000 | 712,000 | 11.4748 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 114,036,000 | 0 | 11.4036 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 114,036,000 | 632,000 | 11.4036 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 113,404,000 | 44,000 | 11.3404 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 113,360,000 | 180,000 | 11.3360 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 113,180,000 | 0 | 11.3180 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 113,180,000 | 256,000 | 11.3180 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 112,924,000 | -52,000 | 11.2924 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 112,976,000 | -140,000 | 11.2976 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 113,116,000 | 32,000 | 11.3116 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 113,084,000 | 0 | 11.3084 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 113,084,000 | 180,000 | 11.3084 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 112,904,000 | 0 | 11.2904 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 112,904,000 | -32,000 | 11.2904 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 112,936,000 | 0 | 11.2936 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 112,936,000 | 8,000 | 11.2936 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 112,928,000 | -16,000 | 11.2928 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 112,944,000 | 260,000 | 11.2944 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 112,684,000 | -8,000 | 11.2684 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 112,692,000 | -20,000 | 11.2692 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 112,712,000 | -8,000 | 11.2712 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 112,720,000 | 0 | 11.2720 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 112,720,000 | -8,000 | 11.2720 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 112,728,000 | 76,000 | 11.2728 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 112,652,000 | 0 | 11.2652 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 112,652,000 | 0 | 11.2652 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 112,652,000 | 88,000 | 11.2652 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 112,564,000 | 44,000 | 11.2564 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 112,520,000 | -96,000 | 11.2520 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 112,616,000 | 456,000 | 11.2616 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 112,160,000 | -12,000 | 11.2160 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 112,172,000 | 0 | 11.2172 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 112,172,000 | 64,000 | 11.2172 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 112,108,000 | 0 | 11.2108 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 112,108,000 | 12,528,000 | 11.2108 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 99,580,000 | -4,000 | 9.9580 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 99,584,000 | 0 | 9.9584 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 99,584,000 | 132,000 | 9.9584 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 99,452,000 | 0 | 9.9452 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 99,452,000 | 0 | 9.9452 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 99,452,000 | -208,000 | 9.9452 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 99,660,000 | 12,000 | 9.9660 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 99,648,000 | 12,000 | 9.9648 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 99,636,000 | 20,000 | 9.9636 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 99,616,000 | -360,000 | 9.9616 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 99,976,000 | -48,000 | 9.9976 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 100,024,000 | 104,000 | 10.0024 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 99,920,000 | 44,000 | 9.9920 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 99,876,000 | 20,000 | 9.9876 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 99,856,000 | 24,000 | 9.9856 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 99,832,000 | 8,000 | 9.9832 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 99,824,000 | -220,000 | 9.9824 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 100,044,000 | 292,000 | 10.0044 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 99,752,000 | -172,000 | 9.9752 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 99,924,000 | -252,000 | 9.9924 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 100,176,000 | -160,000 | 10.0176 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 100,336,000 | -476,000 | 10.0336 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 100,812,000 | -564,000 | 10.0812 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 101,376,000 | -180,000 | 10.1376 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 101,556,000 | -36,000 | 10.1556 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 101,592,000 | 76,000 | 10.1592 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 101,516,000 | 0 | 10.1516 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 101,516,000 | -8,000 | 10.1516 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 101,524,000 | 4,000 | 10.1524 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 101,520,000 | 32,000 | 10.1520 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 101,488,000 | 0 | 10.1488 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 101,488,000 | 0 | 10.1488 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 101,488,000 | 0 | 10.1488 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 101,488,000 | 0 | 10.1488 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 101,488,000 | -8,000 | 10.1488 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 101,496,000 | 204,000 | 10.1496 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 101,292,000 | 0 | 10.1292 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 101,292,000 | 28,000 | 10.1292 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 101,264,000 | 8,000 | 10.1264 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 101,256,000 | 24,000 | 10.1256 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 101,232,000 | 0 | 10.1232 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 101,232,000 | -16,000 | 10.1232 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 101,248,000 | 64,000 | 10.1248 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 101,184,000 | 20,000 | 10.1184 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 101,164,000 | 52,000 | 10.1164 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 101,112,000 | 68,000 | 10.1112 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 101,044,000 | -4,000 | 10.1044 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 101,048,000 | 72,000 | 10.1048 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 100,976,000 | 244,000 | 10.0976 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 100,732,000 | 672,000 | 10.0732 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 100,060,000 | 0 | 10.0060 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 100,060,000 | 1,260,000 | 10.0060 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 98,800,000 | 1,032,000 | 9.8800 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 97,768,000 | 1,000,000 | 9.7768 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 96,768,000 | 236,000 | 9.6768 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 96,532,000 | -196,000 | 9.6532 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 96,728,000 | 288,000 | 9.6728 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 96,440,000 | 0 | 9.6440 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 96,440,000 | 76,000 | 9.6440 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 96,364,000 | 0 | 9.6364 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 96,364,000 | 200,000 | 9.6364 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 96,164,000 | 32,000 | 9.6164 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 96,132,000 | -4,000 | 9.6132 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 96,136,000 | 96,000 | 9.6136 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 96,040,000 | -96,000 | 9.6040 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 96,136,000 | 352,000 | 9.6136 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 95,784,000 | 0 | 9.5784 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 95,784,000 | -60,000 | 9.5784 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 95,844,000 | 0 | 9.5844 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 95,844,000 | 0 | 9.5844 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 95,844,000 | 0 | 9.5844 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 95,844,000 | 0 | 9.5844 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 95,844,000 | -20,000 | 9.5844 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 95,864,000 | 32,000 | 9.5864 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 95,832,000 | 0 | 9.5832 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 95,832,000 | 28,000 | 9.5832 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 95,804,000 | 40,000 | 9.5804 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 95,764,000 | 4,000 | 9.5764 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 95,760,000 | -36,000 | 9.5760 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 95,796,000 | 112,000 | 9.5796 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 95,684,000 | 0 | 9.5684 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 95,684,000 | 40,000 | 9.5684 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 95,644,000 | 96,000 | 9.5644 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 95,548,000 | 112,000 | 9.5548 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 95,436,000 | 20,000 | 9.5436 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 95,416,000 | 28,000 | 9.5416 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 95,388,000 | -8,000 | 9.5388 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 95,396,000 | -8,000 | 9.5396 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 95,404,000 | 420,000 | 9.5404 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 94,984,000 | 0 | 9.4984 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 94,984,000 | -60,000 | 9.4984 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 95,044,000 | -12,000 | 9.5044 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 95,056,000 | 60,000 | 9.5056 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 94,996,000 | 0 | 9.4996 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 94,996,000 | 40,000 | 9.4996 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 94,956,000 | 0 | 9.4956 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 94,956,000 | -32,000 | 9.4956 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 94,988,000 | -160,000 | 9.4988 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 95,148,000 | 0 | 9.5148 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 95,148,000 | 80,000 | 9.5148 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 95,068,000 | 48,000 | 9.5068 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 95,020,000 | 4,000 | 9.5020 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 95,016,000 | 0 | 9.5016 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 95,016,000 | 36,000 | 9.5016 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 94,980,000 | 40,000 | 9.4980 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 94,940,000 | 24,000 | 9.4940 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 94,916,000 | 92,000 | 9.4916 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 94,824,000 | 12,000 | 9.4824 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 94,812,000 | 100,000 | 9.4812 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 94,712,000 | -32,000 | 9.4712 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 94,744,000 | 72,000 | 9.4744 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 94,672,000 | 0 | 9.4672 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 94,672,000 | 120,000 | 9.4672 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 94,552,000 | -48,000 | 9.4552 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 94,600,000 | -128,000 | 9.4600 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 94,728,000 | 0 | 9.4728 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 94,728,000 | 40,000 | 9.4728 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 94,688,000 | 180,000 | 9.4688 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 94,508,000 | 148,000 | 9.4508 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 94,360,000 | -112,000 | 9.4360 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 94,472,000 | -16,000 | 9.4472 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 94,488,000 | -48,000 | 9.4488 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 94,536,000 | 60,000 | 9.4536 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 94,476,000 | 208,000 | 9.4476 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 94,268,000 | 0 | 9.4268 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 94,268,000 | -72,000 | 9.4268 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 94,340,000 | 556,000 | 9.4340 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 93,784,000 | 360,000 | 9.3784 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 93,424,000 | 424,000 | 9.3424 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 93,000,000 | 444,000 | 9.3000 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 92,556,000 | 44,000 | 9.2556 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 92,512,000 | -8,000 | 9.2512 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 92,520,000 | 56,000 | 9.2520 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 92,464,000 | 16,000 | 9.2464 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 92,448,000 | -308,000 | 9.2448 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 92,756,000 | 0 | 9.2756 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 92,756,000 | 152,000 | 9.2756 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 92,604,000 | -4,000 | 9.2604 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 92,608,000 | 432,000 | 9.2608 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 92,176,000 | -348,000 | 9.2176 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 92,524,000 | 108,000 | 9.2524 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 92,416,000 | 144,000 | 9.2416 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 92,272,000 | 4,000 | 9.2272 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 92,268,000 | 44,000 | 9.2268 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 92,224,000 | -140,000 | 9.2224 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 92,364,000 | 8,000 | 9.2364 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 92,356,000 | 60,000 | 9.2356 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 92,296,000 | 0 | 9.2296 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 92,296,000 | 64,000 | 9.2296 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 92,232,000 | 0 | 9.2232 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 92,232,000 | 60,000 | 9.2232 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 92,172,000 | 244,000 | 9.2172 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 91,928,000 | 108,000 | 9.1928 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 91,820,000 | 0 | 9.1820 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 91,820,000 | -4,000 | 9.1820 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 91,824,000 | 104,000 | 9.1824 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 91,720,000 | -104,000 | 9.1720 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 91,824,000 | 264,000 | 9.1824 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 91,560,000 | -96,000 | 9.1560 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 91,656,000 | 0 | 9.1656 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 91,656,000 | 0 | 9.1656 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 91,656,000 | 4,000 | 9.1656 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 91,652,000 | 220,000 | 9.1652 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 91,432,000 | 72,000 | 9.1432 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 91,360,000 | 196,000 | 9.1360 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 91,164,000 | 152,000 | 9.1164 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 91,012,000 | 36,000 | 9.1012 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 90,976,000 | 0 | 9.0976 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 90,976,000 | 120,000 | 9.0976 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 90,856,000 | 388,000 | 9.0856 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 90,468,000 | 24,000 | 9.0468 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 90,444,000 | 124,000 | 9.0444 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 90,320,000 | -4,000 | 9.0320 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 90,324,000 | 128,000 | 9.0324 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 90,196,000 | 56,000 | 9.0196 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 90,140,000 | -252,000 | 9.0140 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 90,392,000 | 108,000 | 9.0392 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 90,284,000 | 0 | 9.0284 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 90,284,000 | -12,000 | 9.0284 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 90,296,000 | -8,000 | 9.0296 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 90,304,000 | 0 | 9.0304 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 90,304,000 | -200,000 | 9.0304 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 90,504,000 | -156,000 | 9.0504 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 90,660,000 | -392,000 | 9.0660 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 91,052,000 | -32,000 | 9.1052 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 91,084,000 | 48,000 | 9.1084 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 91,036,000 | 244,000 | 9.1036 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 90,792,000 | 0 | 9.0792 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 90,792,000 | 0 | 9.0792 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 90,792,000 | 0 | 9.0792 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 90,792,000 | 24,000 | 9.0792 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 90,768,000 | -48,000 | 9.0768 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 90,816,000 | 216,000 | 9.0816 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 90,600,000 | 80,000 | 9.0600 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 90,520,000 | -20,000 | 9.0520 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 90,540,000 | 652,000 | 9.0540 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 89,888,000 | 8,000 | 8.9888 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 89,880,000 | 36,000 | 8.9880 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 89,844,000 | 772,000 | 8.9844 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 89,072,000 | -268,000 | 8.9072 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 89,340,000 | -540,000 | 8.9340 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 89,880,000 | 80,000 | 8.9880 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 89,800,000 | 24,000 | 8.9800 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 89,776,000 | -116,000 | 8.9776 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 89,892,000 | 68,000 | 8.9892 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 89,824,000 | 168,000 | 8.9824 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 89,656,000 | 304,000 | 8.9656 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 89,352,000 | 0 | 8.9352 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 89,352,000 | -80,000 | 8.9352 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 89,432,000 | 88,000 | 8.9432 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 89,344,000 | -120,000 | 8.9344 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 89,464,000 | 256,000 | 8.9464 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 89,208,000 | -20,000 | 8.9208 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 89,228,000 | -16,000 | 8.9228 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 89,244,000 | 260,000 | 8.9244 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 88,984,000 | 0 | 8.8984 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 88,984,000 | 8,000 | 8.8984 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 88,976,000 | 0 | 8.8976 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 88,976,000 | 0 | 8.8976 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 88,976,000 | 28,000 | 8.8976 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 88,948,000 | 412,000 | 8.8948 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 88,536,000 | 112,000 | 8.8536 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 88,424,000 | 16,000 | 8.8424 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 88,408,000 | 68,000 | 8.8408 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 88,340,000 | 20,000 | 8.8340 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 88,320,000 | 212,000 | 8.8320 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 88,108,000 | -20,000 | 8.8108 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 88,128,000 | 128,000 | 8.8128 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 88,000,000 | 8,000 | 8.8000 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 87,992,000 | -112,000 | 8.7992 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 88,104,000 | -88,000 | 8.8104 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 88,192,000 | -160,000 | 8.8192 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 88,352,000 | 20,000 | 8.8352 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 88,332,000 | 140,000 | 8.8332 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 88,192,000 | 156,000 | 8.8192 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 88,036,000 | 212,000 | 8.8036 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 87,824,000 | -44,000 | 8.7824 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 87,868,000 | -36,000 | 8.7868 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 87,904,000 | 60,000 | 8.7904 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 87,844,000 | 320,000 | 8.7844 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 87,524,000 | 92,000 | 8.7524 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 87,432,000 | 352,000 | 8.7432 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 87,080,000 | 0 | 8.7080 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 87,080,000 | 0 | 8.7080 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 87,080,000 | 260,000 | 8.7080 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 86,820,000 | 144,000 | 8.6820 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 86,676,000 | 444,000 | 8.6676 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 86,232,000 | 40,000 | 8.6232 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 86,192,000 | 52,000 | 8.6192 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 86,140,000 | -196,000 | 8.6140 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 86,336,000 | 0 | 8.6336 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 86,336,000 | 0 | 8.6336 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 86,336,000 | 0 | 8.6336 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 86,336,000 | 272,000 | 8.6336 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 86,064,000 | 0 | 8.6064 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 86,064,000 | 0 | 8.6064 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 86,064,000 | 0 | 8.6064 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 86,064,000 | -28,000 | 8.6064 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 86,092,000 | -12,000 | 8.6092 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 86,104,000 | -40,000 | 8.6104 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 86,144,000 | -60,000 | 8.6144 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 86,204,000 | -8,000 | 8.6204 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 86,212,000 | 40,000 | 8.6212 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 86,172,000 | -4,000 | 8.6172 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 86,176,000 | 12,000 | 8.6176 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 86,164,000 | -12,000 | 8.6164 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 86,176,000 | -68,000 | 8.6176 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 86,244,000 | 1,356,000 | 8.6244 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 84,888,000 | -12,000 | 8.4888 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 84,900,000 | -304,000 | 8.4900 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 85,204,000 | 276,000 | 8.5204 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 84,928,000 | -260,000 | 8.4928 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 85,188,000 | 1,536,000 | 8.5188 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 83,652,000 | -180,000 | 8.3652 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 83,832,000 | 4,000 | 8.3832 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 83,828,000 | -292,000 | 8.3828 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 84,120,000 | -128,000 | 8.4120 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 84,248,000 | 204,000 | 8.4248 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 84,044,000 | 56,000 | 8.4044 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 83,988,000 | -40,000 | 8.3988 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 84,028,000 | 20,000 | 8.4028 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 84,008,000 | 116,000 | 8.4008 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 83,892,000 | -204,000 | 8.3892 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 84,096,000 | -44,000 | 8.4096 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 84,140,000 | -4,000 | 8.4140 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 84,144,000 | 72,000 | 8.4144 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 84,072,000 | -12,000 | 8.4072 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 84,084,000 | 4,000 | 8.4084 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 84,080,000 | -304,000 | 8.4080 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 84,384,000 | -216,000 | 8.4384 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 84,600,000 | 128,000 | 8.4600 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 84,472,000 | 32,000 | 8.4472 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 84,440,000 | -100,000 | 8.4440 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 84,540,000 | 200,000 | 8.4540 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 84,340,000 | 1,340,000 | 8.4340 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 83,000,000 | -92,000 | 8.3000 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 83,092,000 | 0 | 8.3092 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 83,092,000 | -224,000 | 8.3092 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 83,316,000 | 444,000 | 8.3316 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 82,872,000 | -116,000 | 8.2872 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 82,988,000 | -672,000 | 8.2988 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 83,660,000 | 128,000 | 8.3660 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 83,532,000 | 12,000 | 8.3532 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 83,520,000 | -332,000 | 8.3520 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 83,852,000 | 44,000 | 8.3852 | 1,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 83,808,000 | 56,000 | 8.3808 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 83,752,000 | 92,000 | 8.3752 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 83,660,000 | 984,000 | 8.3660 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 82,676,000 | 112,000 | 8.2676 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 82,564,000 | -16,000 | 8.2564 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 82,580,000 | -88,000 | 8.2580 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 82,668,000 | 0 | 8.2668 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 82,668,000 | -68,000 | 8.2668 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 82,736,000 | -216,000 | 8.2736 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 82,952,000 | -184,000 | 8.2952 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 83,136,000 | -216,000 | 8.3136 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 83,352,000 | -36,000 | 8.3352 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 83,388,000 | -48,000 | 8.3388 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 83,436,000 | 740,000 | 8.3436 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 82,696,000 | 800,000 | 8.2696 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 81,896,000 | 1,012,000 | 8.1896 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 80,884,000 | 720,000 | 8.0884 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 80,164,000 | 1,120,000 | 8.0164 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 79,044,000 | -104,000 | 7.9044 | 1,000,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 79,148,000 | -200,000 | 7.9148 | 1,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 79,348,000 | 420,000 | 7.9348 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 78,928,000 | -404,000 | 7.8928 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 79,332,000 | 1,356,000 | 7.9332 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 77,976,000 | -360,000 | 7.7976 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 78,336,000 | 36,000 | 7.8336 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 78,300,000 | -668,000 | 7.8300 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 78,968,000 | -88,000 | 7.8968 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 79,056,000 | -200,000 | 7.9056 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 79,256,000 | -640,000 | 7.9256 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 79,896,000 | -696,000 | 7.9896 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 80,592,000 | -172,000 | 8.0592 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 80,764,000 | -244,000 | 8.0764 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 81,008,000 | -400,000 | 8.1008 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 81,408,000 | -324,000 | 8.1408 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 81,732,000 | -168,000 | 8.1732 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 81,900,000 | 492,000 | 8.1900 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 81,408,000 | -360,000 | 8.1408 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 81,768,000 | 144,000 | 8.1768 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 81,624,000 | 164,000 | 8.1624 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 81,460,000 | 928,000 | 8.1460 | 1,000,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 80,532,000 | -288,000 | 8.0532 | 1,000,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 80,820,000 | -356,000 | 8.0820 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 81,176,000 | -364,000 | 8.1176 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 81,540,000 | -712,000 | 8.1540 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 82,252,000 | -356,000 | 8.2252 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 82,608,000 | -412,000 | 8.2608 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 83,020,000 | -732,000 | 8.3020 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 83,752,000 | 1,544,000 | 8.3752 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 82,208,000 | -896,000 | 8.2208 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 83,104,000 | 1,220,000 | 8.3104 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 81,884,000 | 1,356,000 | 8.1884 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 80,528,000 | 508,000 | 8.0528 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 80,020,000 | -372,000 | 8.0020 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 80,392,000 | -1,040,000 | 8.0392 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 81,432,000 | 1,848,000 | 8.1432 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 79,584,000 | 1,968,000 | 7.9584 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 77,616,000 | -508,000 | 7.7616 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 78,124,000 | 888,000 | 7.8124 | 1,000,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 77,236,000 | 4,872,000 | 7.7236 | 1,000,000,000 | 2019-03-18 |
| 1663 | 2019-03-28 | 72,364,000 | 1,884,000 | 7.2364 | 1,000,000,000 | 2019-03-18 |
| 1664 | 2019-03-27 | 70,480,000 | 48,000 | 7.0480 | 1,000,000,000 | 2019-03-18 |
| 1665 | 2019-03-26 | 70,432,000 | 880,000 | 7.0432 | 1,000,000,000 | 2019-03-18 |
| 1666 | 2019-03-25 | 69,552,000 | 4,428,000 | 6.9552 | 1,000,000,000 | 2019-03-18 |
| 1667 | 2019-03-22 | 65,124,000 | 6,296,000 | 6.5124 | 1,000,000,000 | 2019-03-18 |
| 1668 | 2019-03-21 | 58,828,000 | 5,412,000 | 5.8828 | 1,000,000,000 | 2019-03-18 |
| 1669 | 2019-03-20 | 53,416,000 | 42,764,000 | 5.3416 | 1,000,000,000 | 2019-03-18 |
| 1670 | 2019-03-19 | 10,652,000 | 0 | 1.0652 | 1,000,000,000 | 2019-03-18 |
| 1671 | 2019-03-18 | 10,652,000 | 1.0652 | 1,000,000,000 | 2019-03-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy