Shing Chi Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01741 | 2018-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 95,514,000 | 0 | 11.9393 | 800,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 95,514,000 | 0 | 11.9393 | 800,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 95,514,000 | -4,000 | 11.9393 | 800,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 95,518,000 | 0 | 11.9398 | 800,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 95,518,000 | 0 | 11.9398 | 800,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 95,518,000 | 0 | 11.9398 | 800,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 95,518,000 | -108,000 | 11.9398 | 800,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 95,626,000 | 0 | 11.9533 | 800,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 95,626,000 | 236,000 | 11.9533 | 800,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 95,390,000 | 0 | 11.9238 | 800,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 95,390,000 | 0 | 11.9238 | 800,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 95,390,000 | 0 | 11.9238 | 800,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 95,390,000 | 0 | 11.9238 | 800,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 95,390,000 | 0 | 11.9238 | 800,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 95,390,000 | 164,000 | 11.9238 | 800,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 95,226,000 | 0 | 11.9033 | 800,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 95,226,000 | -12,000 | 11.9033 | 800,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 95,238,000 | 0 | 11.9048 | 800,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 95,238,000 | 0 | 11.9048 | 800,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 95,238,000 | 0 | 11.9048 | 800,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 95,238,000 | 0 | 11.9048 | 800,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 95,238,000 | 0 | 11.9048 | 800,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 95,238,000 | 0 | 11.9048 | 800,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 95,238,000 | 0 | 11.9048 | 800,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 95,238,000 | 0 | 11.9048 | 800,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 95,238,000 | -460,000 | 11.9048 | 800,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 95,698,000 | 0 | 11.9623 | 800,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 95,698,000 | -140,000 | 11.9623 | 800,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 95,838,000 | 52,000 | 11.9798 | 800,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 95,786,000 | 92,000 | 11.9733 | 800,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 95,694,000 | 20,000 | 11.9618 | 800,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 95,674,000 | -200,000 | 11.9593 | 800,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 95,874,000 | 116,000 | 11.9843 | 800,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 95,758,000 | 0 | 11.9698 | 800,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 95,758,000 | 44,000 | 11.9698 | 800,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 95,714,000 | 0 | 11.9643 | 800,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 95,714,000 | 60,000 | 11.9643 | 800,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 95,654,000 | 4,000 | 11.9568 | 800,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 95,650,000 | -364,000 | 11.9563 | 800,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 96,014,000 | 0 | 12.0018 | 800,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 96,014,000 | 0 | 12.0018 | 800,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 96,014,000 | -536,000 | 12.0018 | 800,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 96,550,000 | -80,000 | 12.0688 | 800,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 96,630,000 | 0 | 12.0788 | 800,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 96,630,000 | 0 | 12.0788 | 800,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 96,630,000 | -368,000 | 12.0788 | 800,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 96,998,000 | 0 | 12.1248 | 800,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 96,998,000 | 180,000 | 12.1248 | 800,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 96,818,000 | 0 | 12.1023 | 800,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 96,818,000 | 0 | 12.1023 | 800,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 96,818,000 | -4,000 | 12.1023 | 800,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 96,822,000 | 0 | 12.1028 | 800,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 96,822,000 | -32,000 | 12.1028 | 800,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 96,854,000 | 0 | 12.1068 | 800,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 96,854,000 | -28,000 | 12.1068 | 800,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 96,882,000 | -19,988,000 | 12.1103 | 800,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 116,870,000 | 0 | 14.6088 | 800,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 116,870,000 | 124,000 | 14.6088 | 800,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 116,746,000 | 360,000 | 14.5933 | 800,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 116,386,000 | 84,000 | 14.5483 | 800,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 116,302,000 | 408,000 | 14.5378 | 800,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 115,894,000 | -24,000 | 14.4868 | 800,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 115,918,000 | 12,000 | 14.4898 | 800,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 115,906,000 | 0 | 14.4883 | 800,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 115,906,000 | -376,000 | 14.4883 | 800,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 116,282,000 | 0 | 14.5353 | 800,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 116,282,000 | 4,000 | 14.5353 | 800,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 116,278,000 | -44,000 | 14.5348 | 800,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 116,322,000 | -8,000 | 14.5403 | 800,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 116,330,000 | -4,000 | 14.5413 | 800,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 116,334,000 | -24,000 | 14.5418 | 800,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 116,358,000 | 4,000 | 14.5448 | 800,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 116,354,000 | 232,000 | 14.5443 | 800,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 116,122,000 | 0 | 14.5153 | 800,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 116,122,000 | -60,000 | 14.5153 | 800,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 116,182,000 | -24,000 | 14.5228 | 800,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 116,206,000 | 0 | 14.5258 | 800,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 116,206,000 | -92,000 | 14.5258 | 800,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 116,298,000 | -4,000 | 14.5373 | 800,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 116,302,000 | -40,000 | 14.5378 | 800,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 116,342,000 | -84,000 | 14.5428 | 800,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 116,426,000 | 176,000 | 14.5533 | 800,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 116,250,000 | 208,000 | 14.5313 | 800,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 116,042,000 | 144,000 | 14.5053 | 800,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 115,898,000 | 1,052,000 | 14.4873 | 800,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 114,846,000 | 0 | 14.3558 | 800,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 114,846,000 | 136,000 | 14.3558 | 800,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 114,710,000 | 632,000 | 14.3388 | 800,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 114,078,000 | -20,000 | 14.2598 | 800,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 114,098,000 | 2,964,000 | 14.2623 | 800,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 111,134,000 | -252,000 | 13.8918 | 800,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 111,386,000 | -1,008,000 | 13.9233 | 800,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 112,394,000 | 184,000 | 14.0493 | 800,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 112,210,000 | 1,452,000 | 14.0263 | 800,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 110,758,000 | -100,000 | 13.8448 | 800,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 110,858,000 | -996,000 | 13.8573 | 800,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 111,854,000 | -336,000 | 13.9818 | 800,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 112,190,000 | 3,820,000 | 14.0238 | 800,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 108,370,000 | -216,000 | 13.5463 | 800,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 108,586,000 | 728,000 | 13.5733 | 800,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 107,858,000 | -196,000 | 13.4823 | 800,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 108,054,000 | -52,000 | 13.5068 | 800,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 108,106,000 | 740,000 | 13.5133 | 800,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 107,366,000 | 168,000 | 13.4208 | 800,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 107,198,000 | -484,000 | 13.3998 | 800,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 107,682,000 | 1,592,000 | 13.4603 | 800,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 106,090,000 | -248,000 | 13.2613 | 800,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 106,338,000 | 636,000 | 13.2923 | 800,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 105,702,000 | 328,000 | 13.2128 | 800,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 105,374,000 | 1,360,000 | 13.1718 | 800,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 104,014,000 | -1,072,000 | 13.0018 | 800,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 105,086,000 | 2,632,000 | 13.1358 | 800,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 102,454,000 | 0 | 12.8068 | 800,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 102,454,000 | -12,000 | 12.8068 | 800,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 102,466,000 | -420,000 | 12.8083 | 800,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 102,886,000 | -1,064,000 | 12.8608 | 800,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 103,950,000 | 0 | 12.9938 | 800,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 103,950,000 | -2,728,000 | 12.9938 | 800,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 106,678,000 | -560,000 | 13.3348 | 800,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 107,238,000 | 0 | 13.4048 | 800,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 107,238,000 | 100,000 | 13.4048 | 800,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 107,138,000 | 0 | 13.3923 | 800,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 107,138,000 | -156,000 | 13.3923 | 800,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 107,294,000 | 704,000 | 13.4118 | 800,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 106,590,000 | 4,264,000 | 13.3238 | 800,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 102,326,000 | -1,120,000 | 12.7908 | 800,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 103,446,000 | 0 | 12.9308 | 800,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 103,446,000 | 700,000 | 12.9308 | 800,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 102,746,000 | 1,212,000 | 12.8433 | 800,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 101,534,000 | 376,000 | 12.6918 | 800,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 101,158,000 | 0 | 12.6448 | 800,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 101,158,000 | 28,000 | 12.6448 | 800,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 101,130,000 | 312,000 | 12.6413 | 800,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 100,818,000 | 264,000 | 12.6023 | 800,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 100,554,000 | -532,000 | 12.5693 | 800,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 101,086,000 | -380,000 | 12.6358 | 800,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 101,466,000 | 336,000 | 12.6833 | 800,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 101,130,000 | -4,000 | 12.6413 | 800,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 101,134,000 | 164,000 | 12.6418 | 800,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 100,970,000 | 312,000 | 12.6213 | 800,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 100,658,000 | -600,000 | 12.5823 | 800,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 101,258,000 | 1,940,000 | 12.6573 | 800,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 99,318,000 | 736,000 | 12.4148 | 800,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 98,582,000 | -4,000 | 12.3228 | 800,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 98,586,000 | 0 | 12.3233 | 800,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 98,586,000 | 1,432,000 | 12.3233 | 800,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 97,154,000 | -4,828,000 | 12.1443 | 800,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 101,982,000 | 448,000 | 12.7478 | 800,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 101,534,000 | 0 | 12.6918 | 800,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 101,534,000 | 0 | 12.6918 | 800,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 101,534,000 | 0 | 12.6918 | 800,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 101,534,000 | 0 | 12.6918 | 800,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 101,534,000 | 0 | 12.6918 | 800,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 101,534,000 | 0 | 12.6918 | 800,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 101,534,000 | 0 | 12.6918 | 800,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 101,534,000 | 4,000 | 12.6918 | 800,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 101,530,000 | 0 | 12.6913 | 800,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 101,530,000 | 0 | 12.6913 | 800,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 101,530,000 | 0 | 12.6913 | 800,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 101,530,000 | 20,000 | 12.6913 | 800,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 101,510,000 | 0 | 12.6888 | 800,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 101,510,000 | 0 | 12.6888 | 800,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 101,510,000 | 0 | 12.6888 | 800,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 101,510,000 | 0 | 12.6888 | 800,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 101,510,000 | 244,000 | 12.6888 | 800,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 101,266,000 | 0 | 12.6583 | 800,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 101,266,000 | 0 | 12.6583 | 800,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 101,266,000 | -52,000 | 12.6583 | 800,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 101,318,000 | 0 | 12.6648 | 800,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 101,318,000 | 0 | 12.6648 | 800,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 101,318,000 | 0 | 12.6648 | 800,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 101,318,000 | 0 | 12.6648 | 800,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 101,318,000 | 0 | 12.6648 | 800,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 101,318,000 | 0 | 12.6648 | 800,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 101,318,000 | 0 | 12.6648 | 800,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 101,318,000 | 0 | 12.6648 | 800,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 101,318,000 | -16,000 | 12.6648 | 800,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 101,334,000 | 0 | 12.6668 | 800,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 101,334,000 | 0 | 12.6668 | 800,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 101,334,000 | 52,000 | 12.6668 | 800,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 101,282,000 | 0 | 12.6603 | 800,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 101,282,000 | -136,000 | 12.6603 | 800,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 101,418,000 | 0 | 12.6773 | 800,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 101,418,000 | -48,000 | 12.6773 | 800,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 101,466,000 | 0 | 12.6833 | 800,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 101,466,000 | -100,000 | 12.6833 | 800,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 101,566,000 | 0 | 12.6958 | 800,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 101,566,000 | -100,000 | 12.6958 | 800,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 101,666,000 | 40,000 | 12.7083 | 800,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 101,626,000 | -120,000 | 12.7033 | 800,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 101,746,000 | 0 | 12.7183 | 800,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 101,746,000 | 0 | 12.7183 | 800,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 101,746,000 | -168,000 | 12.7183 | 800,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 101,914,000 | 84,000 | 12.7393 | 800,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 101,830,000 | -4,000 | 12.7288 | 800,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 101,834,000 | -4,000 | 12.7293 | 800,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 101,838,000 | 0 | 12.7298 | 800,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 101,838,000 | 0 | 12.7298 | 800,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 101,838,000 | -120,000 | 12.7298 | 800,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 101,958,000 | 0 | 12.7448 | 800,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 101,958,000 | 0 | 12.7448 | 800,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 101,958,000 | 0 | 12.7448 | 800,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 101,958,000 | -52,000 | 12.7448 | 800,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 102,010,000 | 0 | 12.7513 | 800,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 102,010,000 | 0 | 12.7513 | 800,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 102,010,000 | -232,000 | 12.7513 | 800,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 102,242,000 | -480,000 | 12.7803 | 800,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 102,722,000 | 1,500,000 | 12.8403 | 800,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 101,222,000 | -268,000 | 12.6528 | 800,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 101,490,000 | 88,000 | 12.6863 | 800,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 101,402,000 | -252,000 | 12.6753 | 800,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 101,654,000 | 28,000 | 12.7068 | 800,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 101,626,000 | -48,000 | 12.7033 | 800,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 101,674,000 | 0 | 12.7093 | 800,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 101,674,000 | -76,000 | 12.7093 | 800,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 101,750,000 | 0 | 12.7188 | 800,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 101,750,000 | 0 | 12.7188 | 800,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 101,750,000 | 8,000 | 12.7188 | 800,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 101,742,000 | 0 | 12.7178 | 800,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 101,742,000 | -232,000 | 12.7178 | 800,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 101,974,000 | 0 | 12.7468 | 800,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 101,974,000 | -8,000 | 12.7468 | 800,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 101,982,000 | 892,000 | 12.7478 | 800,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 101,090,000 | 108,000 | 12.6363 | 800,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 100,982,000 | -44,000 | 12.6228 | 800,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 101,026,000 | -104,000 | 12.6283 | 800,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 101,130,000 | 0 | 12.6413 | 800,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 101,130,000 | 0 | 12.6413 | 800,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 101,130,000 | 640,000 | 12.6413 | 800,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 100,490,000 | 204,000 | 12.5613 | 800,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 100,286,000 | -8,000 | 12.5358 | 800,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 100,294,000 | -160,000 | 12.5368 | 800,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 100,454,000 | 52,000 | 12.5568 | 800,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 100,402,000 | 0 | 12.5503 | 800,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 100,402,000 | -12,000 | 12.5503 | 800,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 100,414,000 | -1,668,000 | 12.5518 | 800,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 102,082,000 | -200,000 | 12.7603 | 800,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 102,282,000 | -28,000 | 12.7853 | 800,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 102,310,000 | 672,000 | 12.7888 | 800,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 101,638,000 | -284,000 | 12.7048 | 800,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 101,922,000 | -104,000 | 12.7403 | 800,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 102,026,000 | -240,000 | 12.7533 | 800,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 102,266,000 | -88,000 | 12.7833 | 800,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 102,354,000 | -236,000 | 12.7943 | 800,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 102,590,000 | -4,000 | 12.8238 | 800,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 102,594,000 | -300,000 | 12.8243 | 800,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 102,894,000 | -308,000 | 12.8618 | 800,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 103,202,000 | -1,308,000 | 12.9003 | 800,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 104,510,000 | -24,000 | 13.0638 | 800,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 104,534,000 | -264,000 | 13.0668 | 800,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 104,798,000 | -4,000 | 13.0998 | 800,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 104,802,000 | 80,000 | 13.1003 | 800,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 104,722,000 | -32,000 | 13.0903 | 800,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 104,754,000 | 132,000 | 13.0943 | 800,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 104,622,000 | -168,000 | 13.0778 | 800,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 104,790,000 | 320,000 | 13.0988 | 800,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 104,470,000 | 96,000 | 13.0588 | 800,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 104,374,000 | -104,000 | 13.0468 | 800,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 104,478,000 | -192,000 | 13.0598 | 800,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 104,670,000 | -228,000 | 13.0838 | 800,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 104,898,000 | -156,000 | 13.1123 | 800,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 105,054,000 | -288,000 | 13.1318 | 800,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 105,342,000 | 32,000 | 13.1678 | 800,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 105,310,000 | -164,000 | 13.1638 | 800,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 105,474,000 | -124,000 | 13.1843 | 800,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 105,598,000 | -92,000 | 13.1998 | 800,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 105,690,000 | -252,000 | 13.2113 | 800,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 105,942,000 | 480,000 | 13.2428 | 800,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 105,462,000 | -104,000 | 13.1828 | 800,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 105,566,000 | 16,000 | 13.1958 | 800,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 105,550,000 | 264,000 | 13.1938 | 800,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 105,286,000 | -48,000 | 13.1608 | 800,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 105,334,000 | -44,000 | 13.1668 | 800,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 105,378,000 | 0 | 13.1723 | 800,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 105,378,000 | 72,000 | 13.1723 | 800,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 105,306,000 | -252,000 | 13.1633 | 800,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 105,558,000 | -12,000 | 13.1948 | 800,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 105,570,000 | -196,000 | 13.1963 | 800,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 105,766,000 | 48,000 | 13.2208 | 800,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 105,718,000 | 100,000 | 13.2148 | 800,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 105,618,000 | -236,000 | 13.2023 | 800,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 105,854,000 | -180,000 | 13.2318 | 800,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 106,034,000 | 44,000 | 13.2543 | 800,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 105,990,000 | 48,000 | 13.2488 | 800,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 105,942,000 | -340,000 | 13.2428 | 800,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 106,282,000 | -288,000 | 13.2853 | 800,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 106,570,000 | -108,000 | 13.3213 | 800,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 106,678,000 | 200,000 | 13.3348 | 800,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 106,478,000 | 3,272,000 | 13.3098 | 800,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 103,206,000 | 356,000 | 12.9008 | 800,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 102,850,000 | 96,000 | 12.8563 | 800,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 102,754,000 | -60,000 | 12.8443 | 800,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 102,814,000 | 728,000 | 12.8518 | 800,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 102,086,000 | 700,000 | 12.7608 | 800,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 101,386,000 | 1,132,000 | 12.6733 | 800,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 100,254,000 | -264,000 | 12.5318 | 800,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 100,518,000 | -684,000 | 12.5648 | 800,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 101,202,000 | -1,940,000 | 12.6503 | 800,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 103,142,000 | 256,000 | 12.8928 | 800,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 102,886,000 | -156,000 | 12.8608 | 800,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 103,042,000 | 176,000 | 12.8803 | 800,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 102,866,000 | -3,664,000 | 12.8583 | 800,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 106,530,000 | 1,010,000 | 13.3163 | 800,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 105,520,000 | 3,462,000 | 13.1900 | 800,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 102,058,000 | -88,000 | 12.7573 | 800,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 102,146,000 | 5,364,000 | 12.7683 | 800,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 96,782,000 | 72,000 | 12.0978 | 800,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 96,710,000 | 1,532,000 | 12.0888 | 800,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 95,178,000 | -256,000 | 11.8973 | 800,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 95,434,000 | 36,000 | 11.9293 | 800,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 95,398,000 | -36,000 | 11.9248 | 800,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 95,434,000 | 2,592,000 | 11.9293 | 800,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 92,842,000 | 0 | 11.6053 | 800,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 92,842,000 | -28,000 | 11.6053 | 800,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 92,870,000 | 140,000 | 11.6088 | 800,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 92,730,000 | 4,000 | 11.5913 | 800,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 92,726,000 | 284,000 | 11.5908 | 800,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 92,442,000 | -324,000 | 11.5553 | 800,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 92,766,000 | 760,000 | 11.5958 | 800,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 92,006,000 | 64,000 | 11.5008 | 800,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 91,942,000 | -24,000 | 11.4928 | 800,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 91,966,000 | -252,000 | 11.4958 | 800,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 92,218,000 | -156,000 | 11.5273 | 800,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 92,374,000 | -112,000 | 11.5468 | 800,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 92,486,000 | 208,000 | 11.5608 | 800,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 92,278,000 | -120,000 | 11.5348 | 800,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 92,398,000 | -52,000 | 11.5498 | 800,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 92,450,000 | 508,000 | 11.5563 | 800,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 91,942,000 | -376,000 | 11.4928 | 800,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 92,318,000 | -116,000 | 11.5398 | 800,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 92,434,000 | 0 | 11.5543 | 800,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 92,434,000 | 4,000 | 11.5543 | 800,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 92,430,000 | -196,000 | 11.5538 | 800,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 92,626,000 | -120,000 | 11.5783 | 800,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 92,746,000 | -88,000 | 11.5933 | 800,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 92,834,000 | -184,000 | 11.6043 | 800,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 93,018,000 | 20,000 | 11.6273 | 800,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 92,998,000 | -228,000 | 11.6248 | 800,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 93,226,000 | -56,000 | 11.6533 | 800,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 93,282,000 | -220,000 | 11.6603 | 800,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 93,502,000 | -76,000 | 11.6878 | 800,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 93,578,000 | 132,000 | 11.6973 | 800,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 93,446,000 | 224,000 | 11.6808 | 800,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 93,222,000 | -36,000 | 11.6528 | 800,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 93,258,000 | -168,000 | 11.6573 | 800,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 93,426,000 | 24,000 | 11.6783 | 800,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 93,402,000 | -140,000 | 11.6753 | 800,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 93,542,000 | 184,000 | 11.6928 | 800,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 93,358,000 | -52,000 | 11.6698 | 800,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 93,410,000 | -20,000 | 11.6763 | 800,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 93,430,000 | -180,000 | 11.6788 | 800,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 93,610,000 | -116,000 | 11.7013 | 800,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 93,726,000 | 356,000 | 11.7158 | 800,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 93,370,000 | 212,000 | 11.6713 | 800,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 93,158,000 | -84,000 | 11.6448 | 800,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 93,242,000 | -96,000 | 11.6553 | 800,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 93,338,000 | 232,000 | 11.6673 | 800,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 93,106,000 | 228,000 | 11.6383 | 800,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 92,878,000 | 348,000 | 11.6098 | 800,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 92,530,000 | 976,000 | 11.5663 | 800,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 91,554,000 | 268,000 | 11.4443 | 800,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 91,286,000 | 120,000 | 11.4108 | 800,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 91,166,000 | 376,000 | 11.3958 | 800,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 90,790,000 | -252,000 | 11.3488 | 800,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 91,042,000 | 244,000 | 11.3803 | 800,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 90,798,000 | 336,000 | 11.3498 | 800,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 90,462,000 | -68,000 | 11.3078 | 800,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 90,530,000 | 0 | 11.3163 | 800,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 90,530,000 | 552,000 | 11.3163 | 800,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 89,978,000 | -92,000 | 11.2473 | 800,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 90,070,000 | 64,000 | 11.2588 | 800,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 90,006,000 | 336,000 | 11.2508 | 800,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 89,670,000 | 248,000 | 11.2088 | 800,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 89,422,000 | 388,000 | 11.1778 | 800,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 89,034,000 | -16,000 | 11.1293 | 800,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 89,050,000 | -12,000 | 11.1313 | 800,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 89,062,000 | 68,000 | 11.1328 | 800,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 88,994,000 | -88,000 | 11.1243 | 800,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 89,082,000 | -156,000 | 11.1353 | 800,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 89,238,000 | -12,000 | 11.1548 | 800,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 89,250,000 | -20,000 | 11.1563 | 800,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 89,270,000 | 152,000 | 11.1588 | 800,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 89,118,000 | -56,000 | 11.1398 | 800,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 89,174,000 | -44,000 | 11.1468 | 800,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 89,218,000 | 92,000 | 11.1523 | 800,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 89,126,000 | 316,000 | 11.1408 | 800,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 88,810,000 | 264,000 | 11.1013 | 800,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 88,546,000 | 148,000 | 11.0683 | 800,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 88,398,000 | -8,000 | 11.0498 | 800,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 88,406,000 | -8,000 | 11.0508 | 800,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 88,414,000 | -76,000 | 11.0518 | 800,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 88,490,000 | 16,000 | 11.0613 | 800,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 88,474,000 | -28,000 | 11.0593 | 800,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 88,502,000 | 144,000 | 11.0628 | 800,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 88,358,000 | -208,000 | 11.0448 | 800,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 88,566,000 | -268,000 | 11.0708 | 800,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 88,834,000 | -312,000 | 11.1043 | 800,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 89,146,000 | 8,000 | 11.1433 | 800,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 89,138,000 | 492,000 | 11.1423 | 800,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 88,646,000 | 184,000 | 11.0808 | 800,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 88,462,000 | 24,000 | 11.0578 | 800,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 88,438,000 | -52,000 | 11.0548 | 800,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 88,490,000 | -72,000 | 11.0613 | 800,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 88,562,000 | -44,000 | 11.0703 | 800,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 88,606,000 | -12,000 | 11.0758 | 800,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 88,618,000 | 244,000 | 11.0773 | 800,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 88,374,000 | -80,000 | 11.0468 | 800,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 88,454,000 | -64,000 | 11.0568 | 800,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 88,518,000 | -80,000 | 11.0648 | 800,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 88,598,000 | 112,000 | 11.0748 | 800,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 88,486,000 | -804,000 | 11.0608 | 800,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 89,290,000 | 104,000 | 11.1613 | 800,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 89,186,000 | 84,000 | 11.1483 | 800,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 89,102,000 | -120,000 | 11.1378 | 800,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 89,222,000 | -52,000 | 11.1528 | 800,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 89,274,000 | -136,000 | 11.1593 | 800,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 89,410,000 | -352,000 | 11.1763 | 800,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 89,762,000 | -52,000 | 11.2203 | 800,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 89,814,000 | 116,000 | 11.2268 | 800,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 89,698,000 | 192,000 | 11.2123 | 800,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 89,506,000 | -76,000 | 11.1883 | 800,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 89,582,000 | -44,000 | 11.1978 | 800,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 89,626,000 | -56,000 | 11.2033 | 800,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 89,682,000 | -80,000 | 11.2103 | 800,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 89,762,000 | 152,000 | 11.2203 | 800,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 89,610,000 | 92,000 | 11.2013 | 800,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 89,518,000 | 32,000 | 11.1898 | 800,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 89,486,000 | 300,000 | 11.1858 | 800,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 89,186,000 | -36,000 | 11.1483 | 800,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 89,222,000 | 16,000 | 11.1528 | 800,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 89,206,000 | 152,000 | 11.1508 | 800,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 89,054,000 | 128,000 | 11.1318 | 800,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 88,926,000 | 44,000 | 11.1158 | 800,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 88,882,000 | 140,000 | 11.1103 | 800,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 88,742,000 | 140,000 | 11.0928 | 800,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 88,602,000 | 96,000 | 11.0753 | 800,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 88,506,000 | -60,000 | 11.0633 | 800,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 88,566,000 | 44,000 | 11.0708 | 800,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 88,522,000 | 172,000 | 11.0653 | 800,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 88,350,000 | 224,000 | 11.0438 | 800,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 88,126,000 | 12,000 | 11.0158 | 800,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 88,114,000 | -60,000 | 11.0143 | 800,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 88,174,000 | 232,000 | 11.0218 | 800,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 87,942,000 | -192,000 | 10.9928 | 800,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 88,134,000 | -64,000 | 11.0168 | 800,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 88,198,000 | 56,000 | 11.0248 | 800,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 88,142,000 | 68,000 | 11.0178 | 800,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 88,074,000 | -336,000 | 11.0093 | 800,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 88,410,000 | 92,000 | 11.0513 | 800,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 88,318,000 | 0 | 11.0398 | 800,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 88,318,000 | -104,000 | 11.0398 | 800,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 88,422,000 | 328,000 | 11.0528 | 800,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 88,094,000 | -184,000 | 11.0118 | 800,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 88,278,000 | 192,000 | 11.0348 | 800,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 88,086,000 | 28,000 | 11.0108 | 800,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 88,058,000 | 112,000 | 11.0073 | 800,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 87,946,000 | -156,000 | 10.9933 | 800,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 88,102,000 | 160,000 | 11.0128 | 800,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 87,942,000 | 228,000 | 10.9928 | 800,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 87,714,000 | -60,000 | 10.9643 | 800,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 87,774,000 | 508,000 | 10.9718 | 800,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 87,266,000 | 0 | 10.9083 | 800,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 87,266,000 | 176,000 | 10.9083 | 800,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 87,090,000 | -396,000 | 10.8863 | 800,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 87,486,000 | 264,000 | 10.9358 | 800,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 87,222,000 | 36,000 | 10.9028 | 800,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 87,186,000 | 264,000 | 10.8983 | 800,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 86,922,000 | 328,000 | 10.8653 | 800,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 86,594,000 | 11,747,880 | 10.8243 | 800,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 74,846,120 | -388,000 | 9.3558 | 800,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 75,234,120 | 32,000 | 9.4043 | 800,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 75,202,120 | -44,000 | 9.4003 | 800,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 75,246,120 | 236,000 | 9.4058 | 800,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 75,010,120 | 140,000 | 9.3763 | 800,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 74,870,120 | 19,460,000 | 9.3588 | 800,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 55,410,120 | 28,000 | 6.9263 | 800,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 55,382,120 | 448,000 | 6.9228 | 800,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 54,934,120 | 216,000 | 6.8668 | 800,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 54,718,120 | -24,000 | 6.8398 | 800,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 54,742,120 | 1,452,120 | 6.8428 | 800,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 53,290,000 | -108,000 | 6.6613 | 800,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 53,398,000 | -200,000 | 6.6748 | 800,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 53,598,000 | -24,000 | 6.6998 | 800,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 53,622,000 | -224,000 | 6.7028 | 800,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 53,846,000 | 344,000 | 6.7308 | 800,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 53,502,000 | 76,000 | 6.6878 | 800,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 53,426,000 | 384,000 | 6.6783 | 800,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 53,042,000 | -296,000 | 6.6303 | 800,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 53,338,000 | -12,000 | 6.6673 | 800,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 53,350,000 | -224,000 | 6.6688 | 800,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 53,574,000 | 204,000 | 6.6968 | 800,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 53,370,000 | 8,000 | 6.6713 | 800,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 53,362,000 | 280,000 | 6.6703 | 800,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 53,082,000 | 76,000 | 6.6353 | 800,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 53,006,000 | 132,000 | 6.6258 | 800,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 52,874,000 | -160,000 | 6.6093 | 800,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 53,034,000 | -276,000 | 6.6293 | 800,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 53,310,000 | -88,000 | 6.6638 | 800,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 53,398,000 | 220,000 | 6.6748 | 800,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 53,178,000 | 692,000 | 6.6473 | 800,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 52,486,000 | -120,000 | 6.5608 | 800,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 52,606,000 | -344,000 | 6.5758 | 800,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 52,950,000 | 112,000 | 6.6188 | 800,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 52,838,000 | 172,000 | 6.6048 | 800,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 52,666,000 | 12,000 | 6.5833 | 800,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 52,654,000 | -104,000 | 6.5818 | 800,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 52,758,000 | -92,000 | 6.5948 | 800,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 52,850,000 | 116,000 | 6.6063 | 800,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 52,734,000 | -511,240 | 6.5918 | 800,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 53,245,240 | -64,000 | 6.6557 | 800,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 53,309,240 | -308,000 | 6.6637 | 800,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 53,617,240 | -6,306,000 | 6.7022 | 800,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 59,923,240 | -76,000 | 7.4904 | 800,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 59,999,240 | -4,000 | 7.4999 | 800,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 60,003,240 | -4,000 | 7.5004 | 800,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 60,007,240 | -284,000 | 7.5009 | 800,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 60,291,240 | 627,240 | 7.5364 | 800,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 59,664,000 | 492,000 | 7.4580 | 800,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 59,172,000 | 68,000 | 7.3965 | 800,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 59,104,000 | 196,000 | 7.3880 | 800,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 58,908,000 | -56,000 | 7.3635 | 800,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 58,964,000 | 168,000 | 7.3705 | 800,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 58,796,000 | -64,000 | 7.3495 | 800,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 58,860,000 | 88,000 | 7.3575 | 800,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 58,772,000 | 72,000 | 7.3465 | 800,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 58,700,000 | -140,000 | 7.3375 | 800,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 58,840,000 | 48,000 | 7.3550 | 800,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 58,792,000 | 8,000 | 7.3490 | 800,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 58,784,000 | -4,000 | 7.3480 | 800,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 58,788,000 | 108,000 | 7.3485 | 800,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 58,680,000 | -48,000 | 7.3350 | 800,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 58,728,000 | -68,000 | 7.3410 | 800,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 58,796,000 | 52,000 | 7.3495 | 800,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 58,744,000 | 12,000 | 7.3430 | 800,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 58,732,000 | 516,000 | 7.3415 | 800,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 58,216,000 | 308,000 | 7.2770 | 800,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 57,908,000 | 324,000 | 7.2385 | 800,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 57,584,000 | 112,000 | 7.1980 | 800,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 57,472,000 | 12,000 | 7.1840 | 800,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 57,460,000 | -124,000 | 7.1825 | 800,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 57,584,000 | 84,000 | 7.1980 | 800,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 57,500,000 | 164,000 | 7.1875 | 800,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 57,336,000 | 80,000 | 7.1670 | 800,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 57,256,000 | 28,000 | 7.1570 | 800,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 57,228,000 | -44,000 | 7.1535 | 800,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 57,272,000 | 180,000 | 7.1590 | 800,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 57,092,000 | 108,000 | 7.1365 | 800,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 56,984,000 | 124,000 | 7.1230 | 800,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 56,860,000 | -52,000 | 7.1075 | 800,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 56,912,000 | -56,000 | 7.1140 | 800,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 56,968,000 | -40,000 | 7.1210 | 800,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 57,008,000 | 136,000 | 7.1260 | 800,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 56,872,000 | 52,000 | 7.1090 | 800,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 56,820,000 | 96,000 | 7.1025 | 800,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 56,724,000 | 420,000 | 7.0905 | 800,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 56,304,000 | 140,000 | 7.0380 | 800,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 56,164,000 | 8,000 | 7.0205 | 800,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 56,156,000 | -8,000 | 7.0195 | 800,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 56,164,000 | 32,000 | 7.0205 | 800,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 56,132,000 | 60,000 | 7.0165 | 800,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 56,072,000 | 272,000 | 7.0090 | 800,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 55,800,000 | -20,000 | 6.9750 | 800,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 55,820,000 | -124,000 | 6.9775 | 800,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 55,944,000 | -52,000 | 6.9930 | 800,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 55,996,000 | -28,000 | 6.9995 | 800,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 56,024,000 | 8,208,000 | 7.0030 | 800,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 47,816,000 | -4,000 | 5.9770 | 800,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 47,820,000 | -88,000 | 5.9775 | 800,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 47,908,000 | -24,000 | 5.9885 | 800,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 47,932,000 | -76,000 | 5.9915 | 800,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 48,008,000 | 212,000 | 6.0010 | 800,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 47,796,000 | 92,000 | 5.9745 | 800,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 47,704,000 | 340,000 | 5.9630 | 800,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 47,364,000 | 0 | 5.9205 | 800,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 47,364,000 | -128,000 | 5.9205 | 800,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 47,492,000 | -28,000 | 5.9365 | 800,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 47,520,000 | -136,000 | 5.9400 | 800,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 47,656,000 | -200,000 | 5.9570 | 800,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 47,856,000 | 28,000 | 5.9820 | 800,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 47,828,000 | 228,000 | 5.9785 | 800,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 47,600,000 | 344,000 | 5.9500 | 800,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 47,256,000 | -24,000 | 5.9070 | 800,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 47,280,000 | -12,000 | 5.9100 | 800,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 47,292,000 | -40,000 | 5.9115 | 800,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 47,332,000 | 236,000 | 5.9165 | 800,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 47,096,000 | 100,000 | 5.8870 | 800,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 46,996,000 | 124,000 | 5.8745 | 800,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 46,872,000 | 12,000 | 5.8590 | 800,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 46,860,000 | 60,000 | 5.8575 | 800,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 46,800,000 | -84,000 | 5.8500 | 800,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 46,884,000 | -76,000 | 5.8605 | 800,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 46,960,000 | -176,000 | 5.8700 | 800,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 47,136,000 | -4,000 | 5.8920 | 800,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 47,140,000 | 84,000 | 5.8925 | 800,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 47,056,000 | 16,000 | 5.8820 | 800,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 47,040,000 | 52,000 | 5.8800 | 800,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 46,988,000 | 20,000 | 5.8735 | 800,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 46,968,000 | -100,000 | 5.8710 | 800,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 47,068,000 | 0 | 5.8835 | 800,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 47,068,000 | 0 | 5.8835 | 800,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 47,068,000 | 4,000 | 5.8835 | 800,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 47,064,000 | -20,000 | 5.8830 | 800,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 47,084,000 | 24,000 | 5.8855 | 800,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 47,060,000 | -12,000 | 5.8825 | 800,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 47,072,000 | -272,000 | 5.8840 | 800,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 47,344,000 | 24,000 | 5.9180 | 800,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 47,320,000 | -148,000 | 5.9150 | 800,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 47,468,000 | -32,000 | 5.9335 | 800,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 47,500,000 | -48,000 | 5.9375 | 800,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 47,548,000 | 8,000 | 5.9435 | 800,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 47,540,000 | -36,000 | 5.9425 | 800,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 47,576,000 | 16,000 | 5.9470 | 800,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 47,560,000 | 68,000 | 5.9450 | 800,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 47,492,000 | 4,000 | 5.9365 | 800,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 47,488,000 | -16,000 | 5.9360 | 800,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 47,504,000 | 12,000 | 5.9380 | 800,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 47,492,000 | -52,000 | 5.9365 | 800,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 47,544,000 | 16,000 | 5.9430 | 800,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 47,528,000 | 216,000 | 5.9410 | 800,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 47,312,000 | 0 | 5.9140 | 800,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 47,312,000 | 0 | 5.9140 | 800,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 47,312,000 | 0 | 5.9140 | 800,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 47,312,000 | 0 | 5.9140 | 800,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 47,312,000 | 384,000 | 5.9140 | 800,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 46,928,000 | 0 | 5.8660 | 800,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 46,928,000 | 20,000 | 5.8660 | 800,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 46,908,000 | -16,000 | 5.8635 | 800,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 46,924,000 | 80,000 | 5.8655 | 800,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 46,844,000 | 0 | 5.8555 | 800,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 46,844,000 | 0 | 5.8555 | 800,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 46,844,000 | 0 | 5.8555 | 800,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 46,844,000 | -4,000 | 5.8555 | 800,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 46,848,000 | 0 | 5.8560 | 800,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 46,848,000 | 0 | 5.8560 | 800,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 46,848,000 | 0 | 5.8560 | 800,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 46,848,000 | -4,000 | 5.8560 | 800,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 46,852,000 | 40,000 | 5.8565 | 800,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 46,812,000 | 8,000 | 5.8515 | 800,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 46,804,000 | 4,000 | 5.8505 | 800,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 46,800,000 | 0 | 5.8500 | 800,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 46,800,000 | -12,000 | 5.8500 | 800,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 46,812,000 | 0 | 5.8515 | 800,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 46,812,000 | 136,000 | 5.8515 | 800,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 46,676,000 | 220,000 | 5.8345 | 800,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 46,456,000 | 416,000 | 5.8070 | 800,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 46,040,000 | -40,000 | 5.7550 | 800,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 46,080,000 | -4,000 | 5.7600 | 800,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 46,084,000 | 0 | 5.7605 | 800,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 46,084,000 | 0 | 5.7605 | 800,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 46,084,000 | 28,000 | 5.7605 | 800,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 46,056,000 | 4,000 | 5.7570 | 800,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 46,052,000 | 0 | 5.7565 | 800,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 46,052,000 | 0 | 5.7565 | 800,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 46,052,000 | 0 | 5.7565 | 800,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 46,052,000 | 0 | 5.7565 | 800,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 46,052,000 | -2,500,000 | 5.7565 | 800,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 48,552,000 | 0 | 6.0690 | 800,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 48,552,000 | 2,476,000 | 6.0690 | 800,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 46,076,000 | 0 | 5.7595 | 800,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 46,076,000 | 0 | 5.7595 | 800,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 46,076,000 | -44,000 | 5.7595 | 800,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 46,120,000 | 0 | 5.7650 | 800,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 46,120,000 | 0 | 5.7650 | 800,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 46,120,000 | -72,000 | 5.7650 | 800,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 46,192,000 | -32,000 | 5.7740 | 800,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 46,224,000 | 4,000 | 5.7780 | 800,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 46,220,000 | 0 | 5.7775 | 800,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 46,220,000 | 0 | 5.7775 | 800,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 46,220,000 | 0 | 5.7775 | 800,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 46,220,000 | 28,000 | 5.7775 | 800,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 46,192,000 | 4,000 | 5.7740 | 800,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 46,188,000 | 8,000 | 5.7735 | 800,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 46,180,000 | 12,000 | 5.7725 | 800,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 46,168,000 | 0 | 5.7710 | 800,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 46,168,000 | 0 | 5.7710 | 800,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 46,168,000 | 0 | 5.7710 | 800,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 46,168,000 | 0 | 5.7710 | 800,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 46,168,000 | 0 | 5.7710 | 800,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 46,168,000 | 0 | 5.7710 | 800,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 46,168,000 | -8,000 | 5.7710 | 800,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 46,176,000 | -16,000 | 5.7720 | 800,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 46,192,000 | 0 | 5.7740 | 800,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 46,192,000 | 0 | 5.7740 | 800,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 46,192,000 | 12,000 | 5.7740 | 800,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 46,180,000 | 36,000 | 5.7725 | 800,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 46,144,000 | 0 | 5.7680 | 800,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 46,144,000 | 0 | 5.7680 | 800,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 46,144,000 | 0 | 5.7680 | 800,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 46,144,000 | 32,000 | 5.7680 | 800,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 46,112,000 | 0 | 5.7640 | 800,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 46,112,000 | 0 | 5.7640 | 800,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 46,112,000 | 0 | 5.7640 | 800,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 46,112,000 | 40,000 | 5.7640 | 800,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 46,072,000 | 0 | 5.7590 | 800,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 46,072,000 | 0 | 5.7590 | 800,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 46,072,000 | 8,000 | 5.7590 | 800,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 46,064,000 | 4,000 | 5.7580 | 800,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 46,060,000 | 0 | 5.7575 | 800,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 46,060,000 | 0 | 5.7575 | 800,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 46,060,000 | 0 | 5.7575 | 800,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 46,060,000 | -4,000 | 5.7575 | 800,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 46,064,000 | 0 | 5.7580 | 800,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 46,064,000 | 0 | 5.7580 | 800,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 46,064,000 | -368,000 | 5.7580 | 800,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 46,432,000 | -476,000 | 5.8040 | 800,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 46,908,000 | -4,000 | 5.8635 | 800,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 46,912,000 | 0 | 5.8640 | 800,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 46,912,000 | 0 | 5.8640 | 800,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 46,912,000 | 32,000 | 5.8640 | 800,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 46,880,000 | 0 | 5.8600 | 800,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 46,880,000 | 4,000 | 5.8600 | 800,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 46,876,000 | -16,000 | 5.8595 | 800,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 46,892,000 | 0 | 5.8615 | 800,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 46,892,000 | 0 | 5.8615 | 800,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 46,892,000 | 76,000 | 5.8615 | 800,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 46,816,000 | -72,000 | 5.8520 | 800,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 46,888,000 | 52,000 | 5.8610 | 800,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 46,836,000 | 184,000 | 5.8545 | 800,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 46,652,000 | 68,000 | 5.8315 | 800,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 46,584,000 | 8,000 | 5.8230 | 800,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 46,576,000 | 200,000 | 5.8220 | 800,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 46,376,000 | -156,000 | 5.7970 | 800,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 46,532,000 | 244,000 | 5.8165 | 800,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 46,288,000 | -244,000 | 5.7860 | 800,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 46,532,000 | 372,000 | 5.8165 | 800,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 46,160,000 | -344,000 | 5.7700 | 800,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 46,504,000 | 0 | 5.8130 | 800,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 46,504,000 | 428,000 | 5.8130 | 800,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 46,076,000 | -428,000 | 5.7595 | 800,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 46,504,000 | 516,000 | 5.8130 | 800,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 45,988,000 | -548,000 | 5.7485 | 800,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 46,536,000 | 772,000 | 5.8170 | 800,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 45,764,000 | 0 | 5.7205 | 800,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 45,764,000 | -428,000 | 5.7205 | 800,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 46,192,000 | 1,000,000 | 5.7740 | 800,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 45,192,000 | 24,000 | 5.6490 | 800,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 45,168,000 | 0 | 5.6460 | 800,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 45,168,000 | 0 | 5.6460 | 800,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 45,168,000 | -4,000 | 5.6460 | 800,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 45,172,000 | 12,000 | 5.6465 | 800,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 45,160,000 | 0 | 5.6450 | 800,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 45,160,000 | 0 | 5.6450 | 800,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 45,160,000 | 0 | 5.6450 | 800,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 45,160,000 | 84,000 | 5.6450 | 800,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 45,076,000 | -8,000 | 5.6345 | 800,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 45,084,000 | 8,000 | 5.6355 | 800,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 45,076,000 | 0 | 5.6345 | 800,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 45,076,000 | 16,000 | 5.6345 | 800,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 45,060,000 | 16,000 | 5.6325 | 800,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 45,044,000 | 0 | 5.6305 | 800,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 45,044,000 | 44,000 | 5.6305 | 800,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 45,000,000 | 0 | 5.6250 | 800,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 45,000,000 | 4,000 | 5.6250 | 800,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 44,996,000 | -4,000 | 5.6245 | 800,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 45,000,000 | 128,000 | 5.6250 | 800,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 44,872,000 | 0 | 5.6090 | 800,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 44,872,000 | 0 | 5.6090 | 800,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 44,872,000 | -20,000 | 5.6090 | 800,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 44,892,000 | 3,284,000 | 5.6115 | 800,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 41,608,000 | 44,000 | 5.2010 | 800,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 41,564,000 | -4,000 | 5.1955 | 800,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 41,568,000 | -8,000 | 5.1960 | 800,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 41,576,000 | 216,000 | 5.1970 | 800,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 41,360,000 | 144,000 | 5.1700 | 800,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 41,216,000 | -136,000 | 5.1520 | 800,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 41,352,000 | -36,000 | 5.1690 | 800,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 41,388,000 | 0 | 5.1735 | 800,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 41,388,000 | 80,000 | 5.1735 | 800,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 41,308,000 | 228,000 | 5.1635 | 800,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 41,080,000 | 0 | 5.1350 | 800,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 41,080,000 | -16,000 | 5.1350 | 800,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 41,096,000 | -68,000 | 5.1370 | 800,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 41,164,000 | 0 | 5.1455 | 800,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 41,164,000 | -4,000 | 5.1455 | 800,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 41,168,000 | 692,000 | 5.1460 | 800,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 40,476,000 | 20,000,000 | 5.0595 | 800,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 20,476,000 | -604,000 | 2.5595 | 800,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 21,080,000 | 44,000 | 2.6350 | 800,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 21,036,000 | 64,000 | 2.6295 | 800,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 20,972,000 | -196,000 | 2.6215 | 800,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 21,168,000 | 16,000 | 2.6460 | 800,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 21,152,000 | 0 | 2.6440 | 800,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 21,152,000 | 28,000 | 2.6440 | 800,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 21,124,000 | -24,000 | 2.6405 | 800,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 21,148,000 | 1,032,000 | 2.6435 | 800,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 20,116,000 | 28,000 | 2.5145 | 800,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 20,088,000 | 24,000 | 2.5110 | 800,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 20,064,000 | 0 | 2.5080 | 800,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 20,064,000 | -4,000 | 2.5080 | 800,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 20,068,000 | 0 | 2.5085 | 800,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 20,068,000 | -12,000 | 2.5085 | 800,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 20,080,000 | 40,000 | 2.5100 | 800,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 20,040,000 | -20,000 | 2.5050 | 800,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 20,060,000 | 32,000 | 2.5075 | 800,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 20,028,000 | -40,000 | 2.5035 | 800,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 20,068,000 | -44,000 | 2.5085 | 800,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 20,112,000 | 12,000 | 2.5140 | 800,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 20,100,000 | -40,000 | 2.5125 | 800,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 20,140,000 | 4,000 | 2.5175 | 800,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 20,136,000 | -68,000 | 2.5170 | 800,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 20,204,000 | 4,000 | 2.5255 | 800,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 20,200,000 | 92,000 | 2.5250 | 800,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 20,108,000 | -84,000 | 2.5135 | 800,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 20,192,000 | -44,000 | 2.5240 | 800,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 20,236,000 | 0 | 2.5295 | 800,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 20,236,000 | 60,000 | 2.5295 | 800,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 20,176,000 | 12,000 | 2.5220 | 800,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 20,164,000 | -64,000 | 2.5205 | 800,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 20,228,000 | -16,000 | 2.5285 | 800,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 20,244,000 | 0 | 2.5305 | 800,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 20,244,000 | 44,000 | 2.5305 | 800,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 20,200,000 | 28,000 | 2.5250 | 800,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 20,172,000 | -12,000 | 2.5215 | 800,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 20,184,000 | 300,000 | 2.5230 | 800,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 19,884,000 | 52,000 | 2.4855 | 800,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 19,832,000 | 96,000 | 2.4790 | 800,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 19,736,000 | -392,000 | 2.4670 | 800,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 20,128,000 | 48,000 | 2.5160 | 800,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 20,080,000 | -11,108,000 | 2.5100 | 800,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 31,188,000 | 88,000 | 3.8985 | 800,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 31,100,000 | -32,000 | 3.8875 | 800,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 31,132,000 | 180,000 | 3.8915 | 800,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 30,952,000 | 0 | 3.8690 | 800,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 30,952,000 | -12,000 | 3.8690 | 800,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 30,964,000 | 0 | 3.8705 | 800,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 30,964,000 | 0 | 3.8705 | 800,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 30,964,000 | -20,000 | 3.8705 | 800,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 30,984,000 | 28,000 | 3.8730 | 800,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 30,956,000 | -8,000 | 3.8695 | 800,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 30,964,000 | 20,000 | 3.8705 | 800,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 30,944,000 | 64,000 | 3.8680 | 800,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 30,880,000 | 1,080,000 | 3.8600 | 800,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 29,800,000 | -316,000 | 3.7250 | 800,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 30,116,000 | -4,000 | 3.7645 | 800,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 30,120,000 | 20,000 | 3.7650 | 800,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 30,100,000 | 0 | 3.7625 | 800,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 30,100,000 | 68,000 | 3.7625 | 800,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 30,032,000 | 60,000 | 3.7540 | 800,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 29,972,000 | -16,000 | 3.7465 | 800,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 29,988,000 | -12,000 | 3.7485 | 800,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 30,000,000 | 36,000 | 3.7500 | 800,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 29,964,000 | 108,000 | 3.7455 | 800,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 29,856,000 | 344,000 | 3.7320 | 800,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 29,512,000 | 32,000 | 3.6890 | 800,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 29,480,000 | 0 | 3.6850 | 800,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 29,480,000 | 48,000 | 3.6850 | 800,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 29,432,000 | 52,000 | 3.6790 | 800,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 29,380,000 | 0 | 3.6725 | 800,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 29,380,000 | 496,000 | 3.6725 | 800,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 28,884,000 | 212,000 | 3.6105 | 800,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 28,672,000 | -4,000 | 3.5840 | 800,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 28,676,000 | -36,000 | 3.5845 | 800,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 28,712,000 | 0 | 3.5890 | 800,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 28,712,000 | 268,000 | 3.5890 | 800,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 28,444,000 | -12,000 | 3.5555 | 800,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 28,456,000 | -20,000 | 3.5570 | 800,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 28,476,000 | 172,000 | 3.5595 | 800,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 28,304,000 | -20,000 | 3.5380 | 800,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 28,324,000 | 420,000 | 3.5405 | 800,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 27,904,000 | 0 | 3.4880 | 800,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 27,904,000 | -184,000 | 3.4880 | 800,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 28,088,000 | -4,000 | 3.5110 | 800,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 28,092,000 | 196,000 | 3.5115 | 800,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 27,896,000 | -1,100,000 | 3.4870 | 800,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 28,996,000 | 32,000 | 3.6245 | 800,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 28,964,000 | 0 | 3.6205 | 800,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 28,964,000 | -32,000 | 3.6205 | 800,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 28,996,000 | -60,000 | 3.6245 | 800,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 29,056,000 | -208,000 | 3.6320 | 800,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 29,264,000 | 0 | 3.6580 | 800,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 29,264,000 | -112,000 | 3.6580 | 800,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 29,376,000 | 0 | 3.6720 | 800,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 29,376,000 | 0 | 3.6720 | 800,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 29,376,000 | 0 | 3.6720 | 800,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 29,376,000 | -68,000 | 3.6720 | 800,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 29,444,000 | -164,000 | 3.6805 | 800,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 29,608,000 | -196,000 | 3.7010 | 800,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 29,804,000 | -32,000 | 3.7255 | 800,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 29,836,000 | 10,452,000 | 3.7295 | 800,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 19,384,000 | 0 | 2.4230 | 800,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 19,384,000 | -452,000 | 2.4230 | 800,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 19,836,000 | -300,000 | 2.4795 | 800,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 20,136,000 | -448,000 | 2.5170 | 800,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 20,584,000 | -412,000 | 2.5730 | 800,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 20,996,000 | -36,000 | 2.6245 | 800,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 21,032,000 | -208,000 | 2.6290 | 800,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 21,240,000 | -168,000 | 2.6550 | 800,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 21,408,000 | -20,000 | 2.6760 | 800,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 21,428,000 | -320,000 | 2.6785 | 800,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 21,748,000 | -204,000 | 2.7185 | 800,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 21,952,000 | -240,000 | 2.7440 | 800,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 22,192,000 | -8,000 | 2.7740 | 800,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 22,200,000 | 196,000 | 2.7750 | 800,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 22,004,000 | -380,000 | 2.7505 | 800,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 22,384,000 | -380,000 | 2.7980 | 800,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 22,764,000 | -432,000 | 2.8455 | 800,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 23,196,000 | -112,000 | 2.8995 | 800,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 23,308,000 | -184,000 | 2.9135 | 800,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 23,492,000 | -272,000 | 2.9365 | 800,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 23,764,000 | -592,000 | 2.9705 | 800,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 24,356,000 | -320,000 | 3.0445 | 800,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 24,676,000 | -464,000 | 3.0845 | 800,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 25,140,000 | -196,000 | 3.1425 | 800,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 25,336,000 | -348,000 | 3.1670 | 800,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 25,684,000 | -464,000 | 3.2105 | 800,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 26,148,000 | -288,000 | 3.2685 | 800,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 26,436,000 | -444,000 | 3.3045 | 800,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 26,880,000 | -388,000 | 3.3600 | 800,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 27,268,000 | -20,000 | 3.4085 | 800,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 27,288,000 | 304,000 | 3.4110 | 800,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 26,984,000 | 608,000 | 3.3730 | 800,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 26,376,000 | 780,000 | 3.2970 | 800,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 25,596,000 | -132,000 | 3.1995 | 800,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 25,728,000 | 784,000 | 3.2160 | 800,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 24,944,000 | 912,000 | 3.1180 | 800,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 24,032,000 | 1,020,000 | 3.0040 | 800,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 23,012,000 | -100,000 | 2.8765 | 800,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 23,112,000 | 32,000 | 2.8890 | 800,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 23,080,000 | 68,000 | 2.8850 | 800,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 23,012,000 | 0 | 2.8765 | 800,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 23,012,000 | 0 | 2.8765 | 800,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 23,012,000 | 0 | 2.8765 | 800,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 23,012,000 | 0 | 2.8765 | 800,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 23,012,000 | 0 | 2.8765 | 800,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 23,012,000 | -36,000 | 2.8765 | 800,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 23,048,000 | 404,000 | 2.8810 | 800,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 22,644,000 | 8,000 | 2.8305 | 800,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 22,636,000 | -116,000 | 2.8295 | 800,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 22,752,000 | 0 | 2.8440 | 800,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 22,752,000 | 52,000 | 2.8440 | 800,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 22,700,000 | -4,000 | 2.8375 | 800,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 22,704,000 | 1,964,000 | 2.8380 | 800,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 20,740,000 | -48,000 | 2.5925 | 800,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 20,788,000 | 0 | 2.5985 | 800,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 20,788,000 | -64,000 | 2.5985 | 800,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 20,852,000 | -4,000 | 2.6065 | 800,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 20,856,000 | 1,676,000 | 2.6070 | 800,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 19,180,000 | 76,000 | 2.3975 | 800,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 19,104,000 | -4,000 | 2.3880 | 800,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 19,108,000 | 0 | 2.3885 | 800,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 19,108,000 | 4,000 | 2.3885 | 800,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 19,104,000 | 0 | 2.3880 | 800,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 19,104,000 | 8,000 | 2.3880 | 800,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 19,096,000 | -4,000 | 2.3870 | 800,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 19,100,000 | -44,000 | 2.3875 | 800,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 19,144,000 | -728,000 | 2.3930 | 800,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 19,872,000 | -40,000 | 2.4840 | 800,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 19,912,000 | -16,000 | 2.4890 | 800,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 19,928,000 | 36,000 | 2.4910 | 800,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 19,892,000 | 36,000 | 2.4865 | 800,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 19,856,000 | -24,000 | 2.4820 | 800,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 19,880,000 | -4,000 | 2.4850 | 800,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 19,884,000 | -52,000 | 2.4855 | 800,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 19,936,000 | -8,000 | 2.4920 | 800,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 19,944,000 | -32,000 | 2.4930 | 800,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 19,976,000 | -120,000 | 2.4970 | 800,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 20,096,000 | -404,000 | 2.5120 | 800,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 20,500,000 | 4,000 | 2.5625 | 800,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 20,496,000 | 4,000 | 2.5620 | 800,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 20,492,000 | -16,000 | 2.5615 | 800,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 20,508,000 | -12,000 | 2.5635 | 800,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 20,520,000 | -4,000 | 2.5650 | 800,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 20,524,000 | 12,000 | 2.5655 | 800,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 20,512,000 | 144,000 | 2.5640 | 800,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 20,368,000 | 56,000 | 2.5460 | 800,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 20,312,000 | 0 | 2.5390 | 800,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 20,312,000 | -76,000 | 2.5390 | 800,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 20,388,000 | 0 | 2.5485 | 800,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 20,388,000 | 116,000 | 2.5485 | 800,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 20,272,000 | 24,000 | 2.5340 | 800,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 20,248,000 | 124,000 | 2.5310 | 800,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 20,124,000 | -12,000 | 2.5155 | 800,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 20,136,000 | -80,000 | 2.5170 | 800,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 20,216,000 | 40,000 | 2.5270 | 800,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 20,176,000 | 88,000 | 2.5220 | 800,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 20,088,000 | -252,000 | 2.5110 | 800,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 20,340,000 | 2,660,000 | 2.5425 | 800,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 17,680,000 | 1,284,000 | 2.2100 | 800,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 16,396,000 | -152,000 | 2.0495 | 800,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 16,548,000 | 0 | 2.0685 | 800,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 16,548,000 | 0 | 2.0685 | 800,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 16,548,000 | 28,000 | 2.0685 | 800,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 16,520,000 | -24,000 | 2.0650 | 800,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 16,544,000 | 784,000 | 2.0680 | 800,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 15,760,000 | 0 | 1.9700 | 800,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 15,760,000 | 0 | 1.9700 | 800,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 15,760,000 | 0 | 1.9700 | 800,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 15,760,000 | 0 | 1.9700 | 800,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 15,760,000 | 0 | 1.9700 | 800,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 15,760,000 | -16,000 | 1.9700 | 800,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 15,776,000 | 0 | 1.9720 | 800,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 15,776,000 | -4,000 | 1.9720 | 800,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 15,780,000 | 16,000 | 1.9725 | 800,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 15,764,000 | -24,000 | 1.9705 | 800,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 15,788,000 | 0 | 1.9735 | 800,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 15,788,000 | -68,000 | 1.9735 | 800,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 15,856,000 | -116,000 | 1.9820 | 800,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 15,972,000 | -12,000 | 1.9965 | 800,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 15,984,000 | 388,000 | 1.9980 | 800,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 15,596,000 | -72,000 | 1.9495 | 800,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 15,668,000 | -52,000 | 1.9585 | 800,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 15,720,000 | 12,000 | 1.9650 | 800,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 15,708,000 | -36,000 | 1.9635 | 800,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 15,744,000 | 24,000 | 1.9680 | 800,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 15,720,000 | -16,000 | 1.9650 | 800,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 15,736,000 | 24,000 | 1.9670 | 800,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 15,712,000 | -24,000 | 1.9640 | 800,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 15,736,000 | -1,180,000 | 1.9670 | 800,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 16,916,000 | 40,000 | 2.1145 | 800,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 16,876,000 | -4,000 | 2.1095 | 800,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 16,880,000 | 0 | 2.1100 | 800,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 16,880,000 | -52,000 | 2.1100 | 800,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 16,932,000 | -12,000 | 2.1165 | 800,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 16,944,000 | -16,000 | 2.1180 | 800,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 16,960,000 | -32,000 | 2.1200 | 800,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 16,992,000 | -24,000 | 2.1240 | 800,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 17,016,000 | -8,000 | 2.1270 | 800,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 17,024,000 | -960,000 | 2.1280 | 800,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 17,984,000 | 0 | 2.2480 | 800,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 17,984,000 | -20,000 | 2.2480 | 800,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 18,004,000 | -12,000 | 2.2505 | 800,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 18,016,000 | -48,000 | 2.2520 | 800,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 18,064,000 | -12,000 | 2.2580 | 800,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 18,076,000 | -108,000 | 2.2595 | 800,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 18,184,000 | -8,000 | 2.2730 | 800,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 18,192,000 | -60,000 | 2.2740 | 800,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 18,252,000 | -20,000 | 2.2815 | 800,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 18,272,000 | -40,000 | 2.2840 | 800,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 18,312,000 | 0 | 2.2890 | 800,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 18,312,000 | 0 | 2.2890 | 800,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 18,312,000 | 0 | 2.2890 | 800,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 18,312,000 | -48,000 | 2.2890 | 800,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 18,360,000 | -72,000 | 2.2950 | 800,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 18,432,000 | 8,000 | 2.3040 | 800,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 18,424,000 | 192,000 | 2.3030 | 800,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 18,232,000 | 1,720,000 | 2.2790 | 800,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 16,512,000 | -44,000 | 2.0640 | 800,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 16,556,000 | -12,000 | 2.0695 | 800,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 16,568,000 | 32,000 | 2.0710 | 800,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 16,536,000 | -36,000 | 2.0670 | 800,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 16,572,000 | -16,000 | 2.0715 | 800,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 16,588,000 | -16,000 | 2.0735 | 800,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 16,604,000 | -56,000 | 2.0755 | 800,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 16,660,000 | -8,000 | 2.0825 | 800,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 16,668,000 | 0 | 2.0835 | 800,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 16,668,000 | 0 | 2.0835 | 800,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 16,668,000 | -100,000 | 2.0835 | 800,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 16,768,000 | -108,000 | 2.0960 | 800,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 16,876,000 | -16,000 | 2.1095 | 800,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 16,892,000 | -20,000 | 2.1115 | 800,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 16,912,000 | 56,000 | 2.1140 | 800,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 16,856,000 | -64,000 | 2.1070 | 800,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 16,920,000 | -36,000 | 2.1150 | 800,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 16,956,000 | 0 | 2.1195 | 800,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 16,956,000 | 56,000 | 2.1195 | 800,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 16,900,000 | 16,000 | 2.1125 | 800,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 16,884,000 | -32,000 | 2.1105 | 800,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 16,916,000 | 20,000 | 2.1145 | 800,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 16,896,000 | -16,000 | 2.1120 | 800,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 16,912,000 | 16,000 | 2.1140 | 800,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 16,896,000 | -44,000 | 2.1120 | 800,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 16,940,000 | 48,000 | 2.1175 | 800,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 16,892,000 | -64,000 | 2.1115 | 800,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 16,956,000 | -56,000 | 2.1195 | 800,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 17,012,000 | -80,000 | 2.1265 | 800,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 17,092,000 | -212,000 | 2.1365 | 800,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 17,304,000 | -60,000 | 2.1630 | 800,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 17,364,000 | -232,000 | 2.1705 | 800,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 17,596,000 | -112,000 | 2.1995 | 800,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 17,708,000 | -84,000 | 2.2135 | 800,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 17,792,000 | -112,000 | 2.2240 | 800,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 17,904,000 | 168,000 | 2.2380 | 800,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 17,736,000 | -20,000 | 2.2170 | 800,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 17,756,000 | -8,000 | 2.2195 | 800,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 17,764,000 | 136,000 | 2.2205 | 800,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 17,628,000 | -596,000 | 2.2035 | 800,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 18,224,000 | -96,000 | 2.2780 | 800,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 18,320,000 | 40,000 | 2.2900 | 800,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 18,280,000 | 1,356,000 | 2.2850 | 800,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 16,924,000 | 84,000 | 2.1155 | 800,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 16,840,000 | 160,000 | 2.1050 | 800,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 16,680,000 | -4,000 | 2.0850 | 800,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 16,684,000 | 260,000 | 2.0855 | 800,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 16,424,000 | 0 | 2.0530 | 800,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 16,424,000 | 184,000 | 2.0530 | 800,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 16,240,000 | -156,000 | 2.0300 | 800,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 16,396,000 | -484,000 | 2.0495 | 800,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 16,880,000 | -596,000 | 2.1100 | 800,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 17,476,000 | -108,000 | 2.1845 | 800,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 17,584,000 | 312,000 | 2.1980 | 800,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 17,272,000 | -76,000 | 2.1590 | 800,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 17,348,000 | -180,000 | 2.1685 | 800,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 17,528,000 | 60,000 | 2.1910 | 800,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 17,468,000 | -12,000 | 2.1835 | 800,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 17,480,000 | -28,000 | 2.1850 | 800,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 17,508,000 | -152,000 | 2.1885 | 800,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 17,660,000 | -116,000 | 2.2075 | 800,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 17,776,000 | -72,000 | 2.2220 | 800,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 17,848,000 | -60,000 | 2.2310 | 800,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 17,908,000 | -2,080,000 | 2.2385 | 800,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 19,988,000 | 0 | 2.4985 | 800,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 19,988,000 | 8,000 | 2.4985 | 800,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 19,980,000 | -40,000 | 2.4975 | 800,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 20,020,000 | -88,000 | 2.5025 | 800,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 20,108,000 | 0 | 2.5135 | 800,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 20,108,000 | 0 | 2.5135 | 800,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 20,108,000 | 0 | 2.5135 | 800,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 20,108,000 | 0 | 2.5135 | 800,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 20,108,000 | 28,000 | 2.5135 | 800,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 20,080,000 | -84,000 | 2.5100 | 800,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 20,164,000 | 260,000 | 2.5205 | 800,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 19,904,000 | 260,000 | 2.4880 | 800,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 19,644,000 | 0 | 2.4555 | 800,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 19,644,000 | 1,596,000 | 2.4555 | 800,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 18,048,000 | -1,424,000 | 2.2560 | 800,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 19,472,000 | -40,000 | 2.4340 | 800,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 19,512,000 | 0 | 2.4390 | 800,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 19,512,000 | 4,068,000 | 2.4390 | 800,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 15,444,000 | -56,000 | 1.9305 | 800,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 15,500,000 | 108,000 | 1.9375 | 800,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 15,392,000 | -176,000 | 1.9240 | 800,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 15,568,000 | -64,000 | 1.9460 | 800,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 15,632,000 | 32,000 | 1.9540 | 800,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 15,600,000 | 180,000 | 1.9500 | 800,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 15,420,000 | 84,000 | 1.9275 | 800,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 15,336,000 | 72,000 | 1.9170 | 800,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 15,264,000 | 116,000 | 1.9080 | 800,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 15,148,000 | 212,000 | 1.8935 | 800,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 14,936,000 | 40,000 | 1.8670 | 800,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 14,896,000 | -40,000 | 1.8620 | 800,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 14,936,000 | 320,000 | 1.8670 | 800,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 14,616,000 | 4,000 | 1.8270 | 800,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 14,612,000 | -576,000 | 1.8265 | 800,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 15,188,000 | -80,000 | 1.8985 | 800,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 15,268,000 | 136,000 | 1.9085 | 800,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 15,132,000 | -76,000 | 1.8915 | 800,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 15,208,000 | -444,000 | 1.9010 | 800,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 15,652,000 | 112,000 | 1.9565 | 800,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 15,540,000 | -72,000 | 1.9425 | 800,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 15,612,000 | 1,444,000 | 1.9515 | 800,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 14,168,000 | 84,000 | 1.7710 | 800,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 14,084,000 | 0 | 1.7605 | 800,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 14,084,000 | 8,000 | 1.7605 | 800,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 14,076,000 | 0 | 1.7595 | 800,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 14,076,000 | 76,000 | 1.7595 | 800,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 14,000,000 | 308,000 | 1.7500 | 800,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 13,692,000 | 52,000 | 1.7115 | 800,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 13,640,000 | 0 | 1.7050 | 800,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 13,640,000 | 0 | 1.7050 | 800,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 13,640,000 | 0 | 1.7050 | 800,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 13,640,000 | 0 | 1.7050 | 800,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 13,640,000 | 36,000 | 1.7050 | 800,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 13,604,000 | 0 | 1.7005 | 800,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 13,604,000 | -4,000 | 1.7005 | 800,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 13,608,000 | 0 | 1.7010 | 800,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 13,608,000 | 4,000 | 1.7010 | 800,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 13,604,000 | 0 | 1.7005 | 800,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 13,604,000 | 0 | 1.7005 | 800,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 13,604,000 | 0 | 1.7005 | 800,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 13,604,000 | 0 | 1.7005 | 800,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 13,604,000 | 0 | 1.7005 | 800,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 13,604,000 | 0 | 1.7005 | 800,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 13,604,000 | -16,000 | 1.7005 | 800,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 13,620,000 | 0 | 1.7025 | 800,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 13,620,000 | 8,000 | 1.7025 | 800,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 13,612,000 | 0 | 1.7015 | 800,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 13,612,000 | 0 | 1.7015 | 800,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 13,612,000 | 40,000 | 1.7015 | 800,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 13,572,000 | -8,000 | 1.6965 | 800,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 13,580,000 | 0 | 1.6975 | 800,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 13,580,000 | 0 | 1.6975 | 800,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 13,580,000 | 24,000 | 1.6975 | 800,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 13,556,000 | 68,000 | 1.6945 | 800,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 13,488,000 | 12,000 | 1.6860 | 800,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 13,476,000 | 0 | 1.6845 | 800,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 13,476,000 | 0 | 1.6845 | 800,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 13,476,000 | 0 | 1.6845 | 800,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 13,476,000 | 0 | 1.6845 | 800,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 13,476,000 | 0 | 1.6845 | 800,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 13,476,000 | 100,000 | 1.6845 | 800,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 13,376,000 | 20,000 | 1.6720 | 800,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 13,356,000 | 0 | 1.6695 | 800,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 13,356,000 | 104,000 | 1.6695 | 800,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 13,252,000 | 4,000 | 1.6565 | 800,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 13,248,000 | 28,000 | 1.6560 | 800,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 13,220,000 | 32,000 | 1.6525 | 800,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 13,188,000 | -120,000 | 1.6485 | 800,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 13,308,000 | -44,000 | 1.6635 | 800,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 13,352,000 | -24,000 | 1.6690 | 800,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 13,376,000 | 24,000 | 1.6720 | 800,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 13,352,000 | 108,000 | 1.6690 | 800,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 13,244,000 | 276,000 | 1.6555 | 800,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 12,968,000 | -124,000 | 1.6210 | 800,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 13,092,000 | -8,000 | 1.6365 | 800,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 13,100,000 | 140,000 | 1.6375 | 800,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 12,960,000 | -4,000 | 1.6200 | 800,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 12,964,000 | -4,000 | 1.6205 | 800,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 12,968,000 | 16,000 | 1.6210 | 800,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 12,952,000 | 36,000 | 1.6190 | 800,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 12,916,000 | 8,000 | 1.6145 | 800,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 12,908,000 | 68,000 | 1.6135 | 800,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 12,840,000 | -32,000 | 1.6050 | 800,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 12,872,000 | -268,000 | 1.6090 | 800,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 13,140,000 | -32,000 | 1.6425 | 800,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 13,172,000 | 360,000 | 1.6465 | 800,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 12,812,000 | 36,000 | 1.6015 | 800,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 12,776,000 | 44,000 | 1.5970 | 800,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 12,732,000 | -4,000 | 1.5915 | 800,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 12,736,000 | -20,000 | 1.5920 | 800,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 12,756,000 | 44,000 | 1.5945 | 800,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 12,712,000 | -20,000 | 1.5890 | 800,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 12,732,000 | -28,000 | 1.5915 | 800,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 12,760,000 | 56,000 | 1.5950 | 800,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 12,704,000 | -16,000 | 1.5880 | 800,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 12,720,000 | -24,000 | 1.5900 | 800,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 12,744,000 | -8,000 | 1.5930 | 800,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 12,752,000 | 8,000 | 1.5940 | 800,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 12,744,000 | 28,000 | 1.5930 | 800,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 12,716,000 | -24,000 | 1.5895 | 800,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 12,740,000 | 4,000 | 1.5925 | 800,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 12,736,000 | -72,000 | 1.5920 | 800,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 12,808,000 | -164,000 | 1.6010 | 800,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 12,972,000 | 288,000 | 1.6215 | 800,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 12,684,000 | 0 | 1.5855 | 800,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 12,684,000 | 0 | 1.5855 | 800,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 12,684,000 | -24,000 | 1.5855 | 800,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 12,708,000 | -8,000 | 1.5885 | 800,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 12,716,000 | 112,000 | 1.5895 | 800,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 12,604,000 | 124,000 | 1.5755 | 800,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 12,480,000 | -8,000 | 1.5600 | 800,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 12,488,000 | 20,000 | 1.5610 | 800,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 12,468,000 | 292,000 | 1.5585 | 800,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 12,176,000 | 168,000 | 1.5220 | 800,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 12,008,000 | 184,000 | 1.5010 | 800,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 11,824,000 | 124,000 | 1.4780 | 800,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 11,700,000 | 72,000 | 1.4625 | 800,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 11,628,000 | -48,000 | 1.4535 | 800,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 11,676,000 | 52,000 | 1.4595 | 800,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 11,624,000 | -28,000 | 1.4530 | 800,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 11,652,000 | -256,000 | 1.4565 | 800,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 11,908,000 | 72,000 | 1.4885 | 800,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 11,836,000 | -280,000 | 1.4795 | 800,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 12,116,000 | -36,000 | 1.5145 | 800,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 12,152,000 | -92,000 | 1.5190 | 800,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 12,244,000 | 624,000 | 1.5305 | 800,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 11,620,000 | -12,000 | 1.4525 | 800,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 11,632,000 | 8,000 | 1.4540 | 800,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 11,624,000 | -48,000 | 1.4530 | 800,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 11,672,000 | 0 | 1.4590 | 800,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 11,672,000 | 56,000 | 1.4590 | 800,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 11,616,000 | -20,000 | 1.4520 | 800,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 11,636,000 | 0 | 1.4545 | 800,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 11,636,000 | 0 | 1.4545 | 800,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 11,636,000 | -16,000 | 1.4545 | 800,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 11,652,000 | 0 | 1.4565 | 800,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 11,652,000 | 8,000 | 1.4565 | 800,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 11,644,000 | -12,000 | 1.4555 | 800,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 11,656,000 | -16,000 | 1.4570 | 800,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 11,672,000 | -8,000 | 1.4590 | 800,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 11,680,000 | 644,000 | 1.4600 | 800,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 11,036,000 | -596,000 | 1.3795 | 800,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 11,632,000 | -4,000 | 1.4540 | 800,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 11,636,000 | 0 | 1.4545 | 800,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 11,636,000 | 0 | 1.4545 | 800,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 11,636,000 | 0 | 1.4545 | 800,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 11,636,000 | 0 | 1.4545 | 800,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 11,636,000 | 8,000 | 1.4545 | 800,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 11,628,000 | 0 | 1.4535 | 800,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 11,628,000 | 0 | 1.4535 | 800,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 11,628,000 | 4,000 | 1.4535 | 800,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 11,624,000 | -4,000 | 1.4530 | 800,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 11,628,000 | 0 | 1.4535 | 800,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 11,628,000 | 0 | 1.4535 | 800,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 11,628,000 | 12,000 | 1.4535 | 800,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 11,616,000 | 0 | 1.4520 | 800,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 11,616,000 | 0 | 1.4520 | 800,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 11,616,000 | -4,000 | 1.4520 | 800,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 11,620,000 | -24,000 | 1.4525 | 800,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 11,644,000 | 96,000 | 1.4555 | 800,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 11,548,000 | -4,000 | 1.4435 | 800,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 11,552,000 | 0 | 1.4440 | 800,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 11,552,000 | 0 | 1.4440 | 800,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 11,552,000 | -2,536,000 | 1.4440 | 800,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 14,088,000 | 0 | 1.7610 | 800,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 14,088,000 | 0 | 1.7610 | 800,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 14,088,000 | 0 | 1.7610 | 800,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 14,088,000 | 0 | 1.7610 | 800,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 14,088,000 | 8,000 | 1.7610 | 800,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 14,080,000 | -912,000 | 1.7600 | 800,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 14,992,000 | 0 | 1.8740 | 800,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 14,992,000 | 0 | 1.8740 | 800,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 14,992,000 | -60,000 | 1.8740 | 800,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 15,052,000 | 0 | 1.8815 | 800,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 15,052,000 | 0 | 1.8815 | 800,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 15,052,000 | 0 | 1.8815 | 800,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 15,052,000 | 0 | 1.8815 | 800,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 15,052,000 | -20,000 | 1.8815 | 800,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 15,072,000 | 0 | 1.8840 | 800,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 15,072,000 | 120,000 | 1.8840 | 800,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 14,952,000 | 0 | 1.8690 | 800,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 14,952,000 | 0 | 1.8690 | 800,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 14,952,000 | 48,000 | 1.8690 | 800,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 14,904,000 | 288,000 | 1.8630 | 800,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 14,616,000 | 0 | 1.8270 | 800,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 14,616,000 | 0 | 1.8270 | 800,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 14,616,000 | 24,000 | 1.8270 | 800,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 14,592,000 | 0 | 1.8240 | 800,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 14,592,000 | 12,000 | 1.8240 | 800,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 14,580,000 | -4,000 | 1.8225 | 800,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 14,584,000 | 0 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 14,584,000 | 0 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 14,584,000 | 0 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 14,584,000 | 0 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 14,584,000 | 0 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 14,584,000 | 0 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 14,584,000 | 0 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 14,584,000 | -28,000 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 14,612,000 | 28,000 | 1.8265 | 800,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 14,584,000 | 76,000 | 1.8230 | 800,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 14,508,000 | 4,000 | 1.8135 | 800,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 14,504,000 | 36,000 | 1.8130 | 800,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 14,468,000 | -12,000 | 1.8085 | 800,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 14,480,000 | 0 | 1.8100 | 800,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 14,480,000 | 132,000 | 1.8100 | 800,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 14,348,000 | 0 | 1.7935 | 800,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 14,348,000 | -8,000 | 1.7935 | 800,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 14,356,000 | 0 | 1.7945 | 800,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 14,356,000 | 0 | 1.7945 | 800,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 14,356,000 | 0 | 1.7945 | 800,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 14,356,000 | 0 | 1.7945 | 800,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 14,356,000 | 20,000 | 1.7945 | 800,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 14,336,000 | 0 | 1.7920 | 800,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 14,336,000 | 0 | 1.7920 | 800,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 14,336,000 | 96,000 | 1.7920 | 800,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 14,240,000 | 0 | 1.7800 | 800,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 14,240,000 | 0 | 1.7800 | 800,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 14,240,000 | 0 | 1.7800 | 800,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 14,240,000 | 0 | 1.7800 | 800,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 14,240,000 | 20,000 | 1.7800 | 800,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 14,220,000 | 44,000 | 1.7775 | 800,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 14,176,000 | 0 | 1.7720 | 800,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 14,176,000 | -8,000 | 1.7720 | 800,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 14,184,000 | 60,000 | 1.7730 | 800,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 14,124,000 | 0 | 1.7655 | 800,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 14,124,000 | 0 | 1.7655 | 800,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 14,124,000 | 0 | 1.7655 | 800,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 14,124,000 | 0 | 1.7655 | 800,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 14,124,000 | 20,000 | 1.7655 | 800,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 14,104,000 | -4,000 | 1.7630 | 800,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 14,108,000 | 12,000 | 1.7635 | 800,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 14,096,000 | -8,000 | 1.7620 | 800,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 14,104,000 | 56,000 | 1.7630 | 800,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 14,048,000 | 0 | 1.7560 | 800,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 14,048,000 | 4,000 | 1.7560 | 800,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 14,044,000 | -8,000 | 1.7555 | 800,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 14,052,000 | 0 | 1.7565 | 800,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 14,052,000 | 0 | 1.7565 | 800,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 14,052,000 | 0 | 1.7565 | 800,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 14,052,000 | -16,000 | 1.7565 | 800,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 14,068,000 | -8,000 | 1.7585 | 800,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 14,076,000 | 0 | 1.7595 | 800,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 14,076,000 | 0 | 1.7595 | 800,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 14,076,000 | 20,000 | 1.7595 | 800,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 14,056,000 | 0 | 1.7570 | 800,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 14,056,000 | 12,000 | 1.7570 | 800,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 14,044,000 | 28,000 | 1.7555 | 800,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 14,016,000 | -24,000 | 1.7520 | 800,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 14,040,000 | 20,000 | 1.7550 | 800,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 14,020,000 | -16,000 | 1.7525 | 800,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 14,036,000 | -16,000 | 1.7545 | 800,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 14,052,000 | 44,000 | 1.7565 | 800,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 14,008,000 | 0 | 1.7510 | 800,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 14,008,000 | 0 | 1.7510 | 800,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 14,008,000 | -8,000 | 1.7510 | 800,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 14,016,000 | 0 | 1.7520 | 800,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 14,016,000 | 44,000 | 1.7520 | 800,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 13,972,000 | 0 | 1.7465 | 800,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 13,972,000 | 0 | 1.7465 | 800,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 13,972,000 | 0 | 1.7465 | 800,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 13,972,000 | -12,000 | 1.7465 | 800,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 13,984,000 | -208,000 | 1.7480 | 800,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 14,192,000 | -8,000 | 1.7740 | 800,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 14,200,000 | 4,000 | 1.7750 | 800,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 14,196,000 | 20,000 | 1.7745 | 800,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 14,176,000 | -316,000 | 1.7720 | 800,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 14,492,000 | -408,000 | 1.8115 | 800,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 14,900,000 | 0 | 1.8625 | 800,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 14,900,000 | 0 | 1.8625 | 800,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 14,900,000 | 20,000 | 1.8625 | 800,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 14,880,000 | 16,000 | 1.8600 | 800,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 14,864,000 | 288,000 | 1.8580 | 800,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 14,576,000 | -4,000 | 1.8220 | 800,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 14,580,000 | 0 | 1.8225 | 800,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 14,580,000 | -30,988,000 | 1.8225 | 800,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 45,568,000 | 0 | 5.6960 | 800,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 45,568,000 | 16,000 | 5.6960 | 800,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 45,552,000 | 36,000 | 5.6940 | 800,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 45,516,000 | 84,000 | 5.6895 | 800,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 45,432,000 | 72,000 | 5.6790 | 800,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 45,360,000 | 36,000 | 5.6700 | 800,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 45,324,000 | 88,000 | 5.6655 | 800,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 45,236,000 | 28,000 | 5.6545 | 800,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 45,208,000 | -12,000 | 5.6510 | 800,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 45,220,000 | 12,000 | 5.6525 | 800,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 45,208,000 | -40,000 | 5.6510 | 800,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 45,248,000 | 612,000 | 5.6560 | 800,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 44,636,000 | 64,000 | 5.5795 | 800,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 44,572,000 | -4,000 | 5.5715 | 800,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 44,576,000 | -21,480,000 | 5.5720 | 800,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 66,056,000 | 32,000 | 8.2570 | 800,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 66,024,000 | 132,000 | 8.2530 | 800,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 65,892,000 | -12,000 | 8.2365 | 800,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 65,904,000 | -356,000 | 8.2380 | 800,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 66,260,000 | 8,000 | 8.2825 | 800,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 66,252,000 | 12,000 | 8.2815 | 800,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 66,240,000 | -36,000 | 8.2800 | 800,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 66,276,000 | 32,000 | 8.2845 | 800,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 66,244,000 | 40,000 | 8.2805 | 800,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 66,204,000 | 48,000 | 8.2755 | 800,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 66,156,000 | -28,000 | 8.2695 | 800,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 66,184,000 | 84,000 | 8.2730 | 800,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 66,100,000 | 120,000 | 8.2625 | 800,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 65,980,000 | -8,000 | 8.2475 | 800,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 65,988,000 | -8,000 | 8.2485 | 800,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 65,996,000 | 64,000 | 8.2495 | 800,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 65,932,000 | -380,000 | 8.2415 | 800,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 66,312,000 | 500,000 | 8.2890 | 800,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 65,812,000 | 324,000 | 8.2265 | 800,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 65,488,000 | 648,000 | 8.1860 | 800,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 64,840,000 | -104,000 | 8.1050 | 800,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 64,944,000 | 584,000 | 8.1180 | 800,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 64,360,000 | -1,756,000 | 8.0450 | 800,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 66,116,000 | 4,000 | 8.2645 | 800,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 66,112,000 | 92,000 | 8.2640 | 800,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 66,020,000 | 20,000 | 8.2525 | 800,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 66,000,000 | 76,000 | 8.2500 | 800,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 65,924,000 | 28,000 | 8.2405 | 800,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 65,896,000 | 64,000 | 8.2370 | 800,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 65,832,000 | 56,000 | 8.2290 | 800,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 65,776,000 | 72,000 | 8.2220 | 800,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 65,704,000 | -20,000 | 8.2130 | 800,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 65,724,000 | 20,000 | 8.2155 | 800,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 65,704,000 | 56,000 | 8.2130 | 800,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 65,648,000 | 0 | 8.2060 | 800,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 65,648,000 | 280,000 | 8.2060 | 800,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 65,368,000 | -532,000 | 8.1710 | 800,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 65,900,000 | 232,000 | 8.2375 | 800,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 65,668,000 | 4,192,000 | 8.2085 | 800,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 61,476,000 | 28,000 | 7.6845 | 800,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 61,448,000 | 36,000 | 7.6810 | 800,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 61,412,000 | -40,000 | 7.6765 | 800,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 61,452,000 | -12,000 | 7.6815 | 800,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 61,464,000 | -40,000 | 7.6830 | 800,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 61,504,000 | -20,000 | 7.6880 | 800,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 61,524,000 | -104,000 | 7.6905 | 800,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 61,628,000 | -4,000 | 7.7035 | 800,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 61,632,000 | 136,000 | 7.7040 | 800,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 61,496,000 | 24,000 | 7.6870 | 800,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 61,472,000 | 0 | 7.6840 | 800,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 61,472,000 | 0 | 7.6840 | 800,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 61,472,000 | 0 | 7.6840 | 800,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 61,472,000 | -120,000 | 7.6840 | 800,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 61,592,000 | -4,000 | 7.6990 | 800,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 61,596,000 | 0 | 7.6995 | 800,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 61,596,000 | 252,000 | 7.6995 | 800,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 61,344,000 | 48,000 | 7.6680 | 800,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 61,296,000 | 8,000 | 7.6620 | 800,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 61,288,000 | 0 | 7.6610 | 800,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 61,288,000 | 20,000 | 7.6610 | 800,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 61,268,000 | 0 | 7.6585 | 800,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 61,268,000 | -1,000,000 | 7.6585 | 800,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 62,268,000 | 36,000 | 7.7835 | 800,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 62,232,000 | -4,000 | 7.7790 | 800,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 62,236,000 | 0 | 7.7795 | 800,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 62,236,000 | 0 | 7.7795 | 800,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 62,236,000 | -20,000 | 7.7795 | 800,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 62,256,000 | -16,000 | 7.7820 | 800,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 62,272,000 | 0 | 7.7840 | 800,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 62,272,000 | 0 | 7.7840 | 800,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 62,272,000 | -180,000 | 7.7840 | 800,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 62,452,000 | -16,000 | 7.8065 | 800,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 62,468,000 | -20,000 | 7.8085 | 800,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 62,488,000 | -32,000 | 7.8110 | 800,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 62,520,000 | -136,000 | 7.8150 | 800,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 62,656,000 | -4,000 | 7.8320 | 800,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 62,660,000 | -8,000 | 7.8325 | 800,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 62,668,000 | 1,072,000 | 7.8335 | 800,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 61,596,000 | -52,000 | 7.6995 | 800,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 61,648,000 | -872,000 | 7.7060 | 800,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 62,520,000 | -8,000 | 7.8150 | 800,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 62,528,000 | 364,000 | 7.8160 | 800,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 62,164,000 | -32,000 | 7.7705 | 800,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 62,196,000 | 620,000 | 7.7745 | 800,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 61,576,000 | 150,000 | 7.6970 | 800,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 61,426,000 | 48,000 | 7.6783 | 800,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 61,378,000 | -28,000 | 7.6723 | 800,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 61,406,000 | 8,000 | 7.6758 | 800,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 61,398,000 | -10,000 | 7.6748 | 800,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 61,408,000 | -124,000 | 7.6760 | 800,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 61,532,000 | -12,000 | 7.6915 | 800,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 61,544,000 | 584,000 | 7.6930 | 800,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 60,960,000 | 12,476,000 | 7.6200 | 800,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 48,484,000 | 8,028,000 | 6.0605 | 800,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 40,456,000 | 0 | 5.0570 | 800,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 40,456,000 | 60,000 | 5.0570 | 800,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 40,396,000 | 11,980,000 | 5.0495 | 800,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 28,416,000 | 440,000 | 3.5520 | 800,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 27,976,000 | -8,000 | 3.4970 | 800,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 27,984,000 | 0 | 3.4980 | 800,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 27,984,000 | -132,000 | 3.4980 | 800,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 28,116,000 | 8,716,000 | 3.5145 | 800,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 19,400,000 | 764,000 | 2.4250 | 800,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 18,636,000 | 3,344,000 | 2.3295 | 800,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 15,292,000 | -352,000 | 1.9115 | 800,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 15,644,000 | 2,788,000 | 1.9555 | 800,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 12,856,000 | 84,000 | 1.6070 | 800,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 12,772,000 | 1,196,000 | 1.5965 | 800,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 11,576,000 | -16,000 | 1.4470 | 800,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 11,592,000 | 1,928,000 | 1.4490 | 800,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 9,664,000 | -164,000 | 1.2080 | 800,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 9,828,000 | -32,000 | 1.2285 | 800,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 9,860,000 | 28,000 | 1.2325 | 800,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 9,832,000 | -36,000 | 1.2290 | 800,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 9,868,000 | -56,000 | 1.2335 | 800,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 9,924,000 | 8,000 | 1.2405 | 800,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 9,916,000 | -116,000 | 1.2395 | 800,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 10,032,000 | -844,000 | 1.2540 | 800,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 10,876,000 | -64,000 | 1.3595 | 800,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 10,940,000 | 388,000 | 1.3675 | 800,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 10,552,000 | 0 | 1.3190 | 800,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 10,552,000 | -8,000 | 1.3190 | 800,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 10,560,000 | 4,000 | 1.3200 | 800,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 10,556,000 | -4,000 | 1.3195 | 800,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 10,560,000 | 800,000 | 1.3200 | 800,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 9,760,000 | 0 | 1.2200 | 800,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 9,760,000 | 28,000 | 1.2200 | 800,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 9,732,000 | 60,000 | 1.2165 | 800,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 9,672,000 | 4,000 | 1.2090 | 800,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 9,668,000 | -44,000 | 1.2085 | 800,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 9,712,000 | -676,000 | 1.2140 | 800,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 10,388,000 | -84,000 | 1.2985 | 800,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 10,472,000 | 656,000 | 1.3090 | 800,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 9,816,000 | -44,000 | 1.2270 | 800,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 9,860,000 | -72,000 | 1.2325 | 800,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 9,932,000 | 52,000 | 1.2415 | 800,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 9,880,000 | 84,000 | 1.2350 | 800,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 9,796,000 | 500,000 | 1.2245 | 800,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 9,296,000 | 20,000 | 1.1620 | 800,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 9,276,000 | -48,000 | 1.1595 | 800,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 9,324,000 | -284,000 | 1.1655 | 800,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 9,608,000 | -76,000 | 1.2010 | 800,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 9,684,000 | -44,000 | 1.2105 | 800,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 9,728,000 | -108,000 | 1.2160 | 800,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 9,836,000 | -788,000 | 1.2295 | 800,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 10,624,000 | -20,000 | 1.3280 | 800,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 10,644,000 | -36,000 | 1.3305 | 800,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 10,680,000 | -64,000 | 1.3350 | 800,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 10,744,000 | -36,000 | 1.3430 | 800,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 10,780,000 | 68,000 | 1.3475 | 800,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 10,712,000 | 1,772,000 | 1.3390 | 800,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 8,940,000 | 20,000 | 1.1175 | 800,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 8,920,000 | 32,000 | 1.1150 | 800,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 8,888,000 | 40,000 | 1.1110 | 800,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 8,848,000 | -20,000 | 1.1060 | 800,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 8,868,000 | -28,000 | 1.1085 | 800,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 8,896,000 | 92,000 | 1.1120 | 800,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 8,804,000 | 100,000 | 1.1005 | 800,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 8,704,000 | -24,000 | 1.0880 | 800,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 8,728,000 | -80,000 | 1.0910 | 800,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 8,808,000 | -96,000 | 1.1010 | 800,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 8,904,000 | -36,000 | 1.1130 | 800,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 8,940,000 | -16,000 | 1.1175 | 800,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 8,956,000 | -72,000 | 1.1195 | 800,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 9,028,000 | 0 | 1.1285 | 800,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 9,028,000 | -8,000 | 1.1285 | 800,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 9,036,000 | -152,000 | 1.1295 | 800,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 9,188,000 | 200,000 | 1.1485 | 800,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 8,988,000 | 0 | 1.1235 | 800,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 8,988,000 | -8,000 | 1.1235 | 800,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 8,996,000 | 56,000 | 1.1245 | 800,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 8,940,000 | 0 | 1.1175 | 800,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 8,940,000 | -128,000 | 1.1175 | 800,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 9,068,000 | 0 | 1.1335 | 800,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 9,068,000 | 0 | 1.1335 | 800,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 9,068,000 | 836,000 | 1.1335 | 800,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 8,232,000 | 60,000 | 1.0290 | 800,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 8,172,000 | 620,000 | 1.0215 | 800,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 7,552,000 | 8,000 | 0.9440 | 800,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 7,544,000 | -28,000 | 0.9430 | 800,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 7,572,000 | 20,000 | 0.9465 | 800,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 7,552,000 | 56,000 | 0.9440 | 800,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 7,496,000 | -8,000 | 0.9370 | 800,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 7,504,000 | -272,000 | 0.9380 | 800,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 7,776,000 | -1,144,000 | 0.9720 | 800,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 8,920,000 | -372,000 | 1.1150 | 800,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 9,292,000 | -16,000 | 1.1615 | 800,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 9,308,000 | -32,000 | 1.1635 | 800,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 9,340,000 | -120,000 | 1.1675 | 800,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 9,460,000 | 48,000 | 1.1825 | 800,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 9,412,000 | 284,000 | 1.1765 | 800,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 9,128,000 | 352,000 | 1.1410 | 800,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 8,776,000 | 412,000 | 1.0970 | 800,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 8,364,000 | -316,000 | 1.0455 | 800,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 8,680,000 | -168,000 | 1.0850 | 800,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 8,848,000 | -184,000 | 1.1060 | 800,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 9,032,000 | -164,000 | 1.1290 | 800,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 9,196,000 | 0 | 1.1495 | 800,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 9,196,000 | 8,000 | 1.1495 | 800,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 9,188,000 | -72,000 | 1.1485 | 800,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 9,260,000 | 0 | 1.1575 | 800,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 9,260,000 | -376,000 | 1.1575 | 800,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 9,636,000 | 40,000 | 1.2045 | 800,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 9,596,000 | 504,000 | 1.1995 | 800,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 9,092,000 | 772,000 | 1.1365 | 800,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 8,320,000 | 4,000 | 1.0400 | 800,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 8,316,000 | 196,000 | 1.0395 | 800,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 8,120,000 | 36,000 | 1.0150 | 800,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 8,084,000 | 148,000 | 1.0105 | 800,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 7,936,000 | -100,000 | 0.9920 | 800,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 8,036,000 | -4,000 | 1.0045 | 800,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 8,040,000 | 280,000 | 1.0050 | 800,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 7,760,000 | -44,000 | 0.9700 | 800,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 7,804,000 | 304,000 | 0.9755 | 800,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 7,500,000 | -228,000 | 0.9375 | 800,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 7,728,000 | 112,000 | 0.9660 | 800,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 7,616,000 | 332,000 | 0.9520 | 800,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 7,284,000 | -76,000 | 0.9105 | 800,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 7,360,000 | -12,000 | 0.9200 | 800,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 7,372,000 | -52,000 | 0.9215 | 800,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 7,424,000 | 36,000 | 0.9280 | 800,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 7,388,000 | 60,000 | 0.9235 | 800,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 7,328,000 | -68,000 | 0.9160 | 800,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 7,396,000 | -1,944,000 | 0.9245 | 800,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 9,340,000 | -56,000 | 1.1675 | 800,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 9,396,000 | 180,000 | 1.1745 | 800,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 9,216,000 | 256,000 | 1.1520 | 800,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 8,960,000 | -308,000 | 1.1200 | 800,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 9,268,000 | 88,000 | 1.1585 | 800,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 9,180,000 | -8,000 | 1.1475 | 800,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 9,188,000 | 68,000 | 1.1485 | 800,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 9,120,000 | 720,000 | 1.1400 | 800,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 8,400,000 | -24,000 | 1.0500 | 800,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 8,424,000 | 132,000 | 1.0530 | 800,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 8,292,000 | -196,000 | 1.0365 | 800,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 8,488,000 | -176,000 | 1.0610 | 800,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 8,664,000 | -788,000 | 1.0830 | 800,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 9,452,000 | 88,000 | 1.1815 | 800,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 9,364,000 | -168,000 | 1.1705 | 800,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 9,532,000 | -72,000 | 1.1915 | 800,000,000 | 2018-10-16 |
| 1683 | 2018-10-29 | 9,604,000 | -8,000 | 1.2005 | 800,000,000 | 2018-10-16 |
| 1684 | 2018-10-26 | 9,612,000 | 2,212,000 | 1.2015 | 800,000,000 | 2018-10-16 |
| 1685 | 2018-10-25 | 7,400,000 | 164,000 | 0.9250 | 800,000,000 | 2018-10-16 |
| 1686 | 2018-10-24 | 7,236,000 | -912,000 | 0.9045 | 800,000,000 | 2018-10-16 |
| 1687 | 2018-10-23 | 8,148,000 | 456,000 | 1.0185 | 800,000,000 | 2018-10-16 |
| 1688 | 2018-10-22 | 7,692,000 | 2,236,000 | 0.9615 | 800,000,000 | 2018-10-16 |
| 1689 | 2018-10-19 | 5,456,000 | 5,120,000 | 0.6820 | 800,000,000 | 2018-10-16 |
| 1690 | 2018-10-18 | 336,000 | 0 | 0.0420 | 800,000,000 | 2018-10-16 |
| 1691 | 2018-10-16 | 336,000 | 0.0420 | 800,000,000 | 2018-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy