Global Mastermind Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08063  2000-12-07    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 125,809,864 0 24.6303 510,793,747 2025-06-30
2 2025-08-28 125,809,864 0 24.6303 510,793,747 2025-06-30
3 2025-08-27 125,809,864 0 24.6303 510,793,747 2025-06-30
4 2025-08-26 125,809,864 0 24.6303 510,793,747 2025-06-30
5 2025-08-25 125,809,864 -1 24.6303 510,793,747 2025-06-30
6 2025-08-22 125,809,865 0 24.6303 510,793,747 2025-06-30
7 2025-08-21 125,809,865 0 24.6303 510,793,747 2025-06-30
8 2025-08-20 125,809,865 0 24.6303 510,793,747 2025-06-30
9 2025-08-19 125,809,865 0 24.6303 510,793,747 2025-06-30
10 2025-08-18 125,809,865 0 24.6303 510,793,747 2025-06-30
11 2025-08-15 125,809,865 0 24.6303 510,793,747 2025-06-30
12 2025-08-14 125,809,865 0 24.6303 510,793,747 2025-06-30
13 2025-08-13 125,809,865 0 24.6303 510,793,747 2025-06-30
14 2025-08-12 125,809,865 -12,565,000 24.6303 510,793,747 2025-06-30
15 2025-08-11 138,374,865 0 27.0902 510,793,747 2025-06-30
16 2025-08-08 138,374,865 0 27.0902 510,793,747 2025-06-30
17 2025-08-07 138,374,865 0 27.0902 510,793,747 2025-06-30
18 2025-08-06 138,374,865 0 27.0902 510,793,747 2025-06-30
19 2025-08-05 138,374,865 0 27.0902 510,793,747 2025-06-30
20 2025-08-04 138,374,865 0 27.0902 510,793,747 2025-06-30
21 2025-08-01 138,374,865 0 27.0902 510,793,747 2025-06-30
22 2025-07-31 138,374,865 0 27.0902 510,793,747 2025-06-30
23 2025-07-30 138,374,865 0 27.0902 510,793,747 2025-06-30
24 2025-07-29 138,374,865 0 27.0902 510,793,747 2025-06-30
25 2025-07-28 138,374,865 0 27.0902 510,793,747 2025-06-30
26 2025-07-25 138,374,865 0 27.0902 510,793,747 2025-06-30
27 2025-07-24 138,374,865 0 27.0902 510,793,747 2025-06-30
28 2025-07-23 138,374,865 0 27.0902 510,793,747 2025-06-30
29 2025-07-22 138,374,865 0 27.0902 510,793,747 2025-06-30
30 2025-07-21 138,374,865 -300 27.0902 510,793,747 2025-06-30
31 2025-07-18 138,375,165 0 27.0902 510,793,747 2025-06-30
32 2025-07-17 138,375,165 0 27.0902 510,793,747 2025-06-30
33 2025-07-16 138,375,165 0 27.0902 510,793,747 2025-06-30
34 2025-07-15 138,375,165 0 27.0902 510,793,747 2025-06-30
35 2025-07-14 138,375,165 0 27.0902 510,793,747 2025-06-30
36 2025-07-11 138,375,165 0 27.0902 510,793,747 2025-06-30
37 2025-07-10 138,375,165 -90 27.0902 510,793,747 2025-06-30
38 2025-07-09 138,375,255 0 27.0902 510,793,747 2025-06-30
39 2025-07-08 138,375,255 0 27.0902 510,793,747 2025-06-30
40 2025-07-07 138,375,255 0 27.0902 510,793,747 2025-06-30
41 2025-07-04 138,375,255 0 27.0902 510,793,747 2025-06-30
42 2025-07-03 138,375,255 0 27.0902 510,793,747 2025-06-30
43 2025-07-02 138,375,255 -8 27.0902 510,793,747 2025-06-30
44 2025-06-30 138,375,263 0 27.0902 510,793,747 2025-06-30
45 2025-06-27 138,375,263 0 27.0902 510,793,747 2025-05-31
46 2025-06-26 138,375,263 0 27.0902 510,793,747 2025-05-31
47 2025-06-25 138,375,263 0 27.0902 510,793,747 2025-05-31
48 2025-06-24 138,375,263 0 27.0902 510,793,747 2025-05-31
49 2025-06-23 138,375,263 0 27.0902 510,793,747 2025-05-31
50 2025-06-20 138,375,263 0 27.0902 510,793,747 2025-05-31
51 2025-06-19 138,375,263 0 27.0902 510,793,747 2025-05-31
52 2025-06-18 138,375,263 0 27.0902 510,793,747 2025-05-31
53 2025-06-17 138,375,263 -100 27.0902 510,793,747 2025-05-31
54 2025-06-16 138,375,363 0 27.0903 510,793,747 2025-05-31
55 2025-06-13 138,375,363 0 27.0903 510,793,747 2025-05-31
56 2025-06-12 138,375,363 0 27.0903 510,793,747 2025-05-31
57 2025-06-11 138,375,363 -20 27.0903 510,793,747 2025-05-31
58 2025-06-10 138,375,383 0 27.0903 510,793,747 2025-05-31
59 2025-06-09 138,375,383 0 27.0903 510,793,747 2025-05-31
60 2025-06-06 138,375,383 0 27.0903 510,793,747 2025-05-31
61 2025-06-05 138,375,383 0 27.0903 510,793,747 2025-05-31
62 2025-06-04 138,375,383 0 27.0903 510,793,747 2025-05-31
63 2025-06-03 138,375,383 0 27.0903 510,793,747 2025-05-31
64 2025-06-02 138,375,383 0 27.0903 510,793,747 2025-05-31
65 2025-05-30 138,375,383 0 27.0903 510,793,747 2025-04-30
66 2025-05-29 138,375,383 0 27.0903 510,793,747 2025-04-30
67 2025-05-28 138,375,383 0 27.0903 510,793,747 2025-04-30
68 2025-05-27 138,375,383 0 27.0903 510,793,747 2025-04-30
69 2025-05-26 138,375,383 0 27.0903 510,793,747 2025-04-30
70 2025-05-23 138,375,383 0 27.0903 510,793,747 2025-04-30
71 2025-05-22 138,375,383 0 27.0903 510,793,747 2025-04-30
72 2025-05-21 138,375,383 0 27.0903 510,793,747 2025-04-30
73 2025-05-20 138,375,383 0 27.0903 510,793,747 2025-04-30
74 2025-05-19 138,375,383 -42 27.0903 510,793,747 2025-04-30
75 2025-05-16 138,375,425 0 27.0903 510,793,747 2025-04-30
76 2025-05-15 138,375,425 0 27.0903 510,793,747 2025-04-30
77 2025-05-14 138,375,425 0 27.0903 510,793,747 2025-04-30
78 2025-05-13 138,375,425 0 27.0903 510,793,747 2025-04-30
79 2025-05-12 138,375,425 0 27.0903 510,793,747 2025-04-30
80 2025-05-09 138,375,425 0 27.0903 510,793,747 2025-04-30
81 2025-05-08 138,375,425 0 27.0903 510,793,747 2025-04-30
82 2025-05-07 138,375,425 0 27.0903 510,793,747 2025-04-30
83 2025-05-06 138,375,425 0 27.0903 510,793,747 2025-04-30
84 2025-05-02 138,375,425 0 27.0903 510,793,747 2025-04-30
85 2025-04-30 138,375,425 0 27.0903 510,793,747 2025-04-30
86 2025-04-29 138,375,425 -2 27.0903 510,793,747 2025-03-31
87 2025-04-28 138,375,427 0 27.0903 510,793,747 2025-03-31
88 2025-04-25 138,375,427 0 27.0903 510,793,747 2025-03-31
89 2025-04-24 138,375,427 0 27.0903 510,793,747 2025-03-31
90 2025-04-23 138,375,427 0 27.0903 510,793,747 2025-03-31
91 2025-04-22 138,375,427 0 27.0903 510,793,747 2025-03-31
92 2025-04-17 138,375,427 0 27.0903 510,793,747 2025-03-31
93 2025-04-16 138,375,427 0 27.0903 510,793,747 2025-03-31
94 2025-04-15 138,375,427 0 27.0903 510,793,747 2025-03-31
95 2025-04-14 138,375,427 0 27.0903 510,793,747 2025-03-31
96 2025-04-11 138,375,427 0 27.0903 510,793,747 2025-03-31
97 2025-04-10 138,375,427 0 27.0903 510,793,747 2025-03-31
98 2025-04-09 138,375,427 0 27.0903 510,793,747 2025-03-31
99 2025-04-08 138,375,427 0 27.0903 510,793,747 2025-03-31
100 2025-04-07 138,375,427 0 27.0903 510,793,747 2025-03-31
101 2025-04-03 138,375,427 0 27.0903 510,793,747 2025-03-31
102 2025-04-02 138,375,427 0 27.0903 510,793,747 2025-03-31
103 2025-04-01 138,375,427 0 27.0903 510,793,747 2025-03-31
104 2025-03-31 138,375,427 0 27.0903 510,793,747 2025-03-31
105 2025-03-28 138,375,427 0 27.0903 510,793,747 2025-02-28
106 2025-03-27 138,375,427 -480 27.0903 510,793,747 2025-02-28
107 2025-03-26 138,375,907 0 27.0904 510,793,747 2025-02-28
108 2025-03-25 138,375,907 -20 27.0904 510,793,747 2025-02-28
109 2025-03-24 138,375,927 0 27.0904 510,793,747 2025-02-28
110 2025-03-21 138,375,927 0 27.0904 510,793,747 2025-02-28
111 2025-03-20 138,375,927 0 27.0904 510,793,747 2025-02-28
112 2025-03-19 138,375,927 0 27.0904 510,793,747 2025-02-28
113 2025-03-18 138,375,927 0 27.0904 510,793,747 2025-02-28
114 2025-03-17 138,375,927 2 27.0904 510,793,747 2025-02-28
115 2025-03-14 138,375,925 0 27.0904 510,793,747 2025-02-28
116 2025-03-13 138,375,925 0 27.0904 510,793,747 2025-02-28
117 2025-03-12 138,375,925 0 27.0904 510,793,747 2025-02-28
118 2025-03-11 138,375,925 0 27.0904 510,793,747 2025-02-28
119 2025-03-10 138,375,925 0 27.0904 510,793,747 2025-02-28
120 2025-03-07 138,375,925 0 27.0904 510,793,747 2025-02-28
121 2025-03-06 138,375,925 -26 27.0904 510,793,747 2025-02-28
122 2025-03-05 138,375,951 0 27.0904 510,793,747 2025-02-28
123 2025-03-04 138,375,951 0 27.0904 510,793,747 2025-02-28
124 2025-03-03 138,375,951 0 27.0904 510,793,747 2025-02-28
125 2025-02-28 138,375,951 0 27.0904 510,793,747 2025-02-28
126 2025-02-27 138,375,951 0 27.0904 510,793,747 2025-01-31
127 2025-02-26 138,375,951 0 27.0904 510,793,747 2025-01-31
128 2025-02-25 138,375,951 0 27.0904 510,793,747 2025-01-31
129 2025-02-24 138,375,951 0 27.0904 510,793,747 2025-01-31
130 2025-02-21 138,375,951 0 27.0904 510,793,747 2025-01-31
131 2025-02-20 138,375,951 -890,000 27.0904 510,793,747 2025-01-31
132 2025-02-19 139,265,951 0 27.2646 510,793,747 2025-01-31
133 2025-02-18 139,265,951 2 27.2646 510,793,747 2025-01-31
134 2025-02-17 139,265,949 -20 27.2646 510,793,747 2025-01-31
135 2025-02-14 139,265,969 135,000 27.2646 510,793,747 2025-01-31
136 2025-02-13 139,130,969 -1,025,000 27.2382 510,793,747 2025-01-31
137 2025-02-12 140,155,969 0 27.4389 510,793,747 2025-01-31
138 2025-02-11 140,155,969 0 27.4389 510,793,747 2025-01-31
139 2025-02-10 140,155,969 0 27.4389 510,793,747 2025-01-31
140 2025-02-07 140,155,969 -5,000 27.4389 510,793,747 2025-01-31
141 2025-02-06 140,160,969 0 27.4398 510,793,747 2025-01-31
142 2025-02-05 140,160,969 5,000 27.4398 510,793,747 2025-01-31
143 2025-02-04 140,155,969 0 27.4389 510,793,747 2025-01-31
144 2025-02-03 140,155,969 10,000 27.4389 510,793,747 2025-01-31
145 2025-01-28 140,145,969 0 27.4369 510,793,747 2024-12-31
146 2025-01-27 140,145,969 -70,060 27.4369 510,793,747 2024-12-31
147 2025-01-24 140,216,029 0 27.4506 510,793,747 2024-12-31
148 2025-01-23 140,216,029 0 27.4506 510,793,747 2024-12-31
149 2025-01-22 140,216,029 0 27.4506 510,793,747 2024-12-31
150 2025-01-21 140,216,029 0 27.4506 510,793,747 2024-12-31
151 2025-01-20 140,216,029 -245,000 27.4506 510,793,747 2024-12-31
152 2025-01-17 140,461,029 0 27.4986 510,793,747 2024-12-31
153 2025-01-16 140,461,029 0 27.4986 510,793,747 2024-12-31
154 2025-01-15 140,461,029 0 27.4986 510,793,747 2024-12-31
155 2025-01-14 140,461,029 -5,000 27.4986 510,793,747 2024-12-31
156 2025-01-13 140,466,029 0 27.4996 510,793,747 2024-12-31
157 2025-01-10 140,466,029 -4 27.4996 510,793,747 2024-12-31
158 2025-01-09 140,466,033 0 27.4996 510,793,747 2024-12-31
159 2025-01-08 140,466,033 -60,000 27.4996 510,793,747 2024-12-31
160 2025-01-07 140,526,033 0 27.5113 510,793,747 2024-12-31
161 2025-01-06 140,526,033 0 27.5113 510,793,747 2024-12-31
162 2025-01-03 140,526,033 0 27.5113 510,793,747 2024-12-31
163 2025-01-02 140,526,033 0 27.5113 510,793,747 2024-12-31
164 2024-12-31 140,526,033 0 27.5113 510,793,747 2024-12-31
165 2024-12-30 140,526,033 0 27.5113 510,793,747 2024-11-30
166 2024-12-27 140,526,033 -5,000 27.5113 510,793,747 2024-11-30
167 2024-12-24 140,531,033 0 27.5123 510,793,747 2024-11-30
168 2024-12-23 140,531,033 0 27.5123 510,793,747 2024-11-30
169 2024-12-20 140,531,033 0 27.5123 510,793,747 2024-11-30
170 2024-12-19 140,531,033 0 27.5123 510,793,747 2024-11-30
171 2024-12-18 140,531,033 0 27.5123 510,793,747 2024-11-30
172 2024-12-17 140,531,033 0 27.5123 510,793,747 2024-11-30
173 2024-12-16 140,531,033 99,998 27.5123 510,793,747 2024-11-30
174 2024-12-13 140,431,035 -20,000 27.4927 510,793,747 2024-11-30
175 2024-12-12 140,451,035 -200 27.4966 510,793,747 2024-11-30
176 2024-12-11 140,451,235 -5,000 27.4967 510,793,747 2024-11-30
177 2024-12-10 140,456,235 -170 27.4976 510,793,747 2024-11-30
178 2024-12-09 140,456,405 0 27.4977 510,793,747 2024-11-30
179 2024-12-06 140,456,405 -4,400 27.4977 510,793,747 2024-11-30
180 2024-12-05 140,460,805 -5,000 27.4985 510,793,747 2024-11-30
181 2024-12-04 140,465,805 0 27.4995 510,793,747 2024-11-30
182 2024-12-03 140,465,805 65,000 27.4995 510,793,747 2024-11-30
183 2024-12-02 140,400,805 355,000 27.4868 510,793,747 2024-11-30
184 2024-11-29 140,045,805 -485,008 27.4173 510,793,747 2024-10-31
185 2024-11-28 140,530,813 39,900 27.5122 510,793,747 2024-10-31
186 2024-11-27 140,490,913 -10,020 27.5044 510,793,747 2024-10-31
187 2024-11-26 140,500,933 105,000 27.5064 510,793,747 2024-10-31
188 2024-11-25 140,395,933 0 27.4858 510,793,747 2024-10-31
189 2024-11-22 140,395,933 9,900 27.4858 510,793,747 2024-10-31
190 2024-11-21 140,386,033 0 27.4839 510,793,747 2024-10-31
191 2024-11-20 140,386,033 495,000 27.4839 510,793,747 2024-10-31
192 2024-11-19 139,891,033 -50,000 27.3870 510,793,747 2024-10-31
193 2024-11-18 139,941,033 -470,000 27.3968 510,793,747 2024-10-31
194 2024-11-15 140,411,033 -20,000 27.4888 510,793,747 2024-10-31
195 2024-11-14 140,431,033 -5,000 27.4927 510,793,747 2024-10-31
196 2024-11-13 140,436,033 -241,000 27.4937 510,793,747 2024-10-31
197 2024-11-12 140,677,033 95,000 27.5409 510,793,747 2024-10-31
198 2024-11-11 140,582,033 15,000 27.5223 510,793,747 2024-10-31
199 2024-11-08 140,567,033 0 27.5193 510,793,747 2024-10-31
200 2024-11-07 140,567,033 140,000 27.5193 510,793,747 2024-10-31
201 2024-11-06 140,427,033 2,270,000 27.4919 510,793,747 2024-10-31
202 2024-11-05 138,157,033 -60,000 27.0475 510,793,747 2024-10-31
203 2024-11-04 138,217,033 26 27.0593 510,793,747 2024-10-31
204 2024-11-01 138,217,007 -20,000 27.0593 510,793,747 2024-10-31
205 2024-10-31 138,237,007 0 27.0632 510,793,747 2024-10-31
206 2024-10-30 138,237,007 0 27.0632 510,793,747 2024-09-30
207 2024-10-29 138,237,007 265,000 27.0632 510,793,747 2024-09-30
208 2024-10-28 137,972,007 -40,000 27.0113 510,793,747 2024-09-30
209 2024-10-25 138,012,007 80,002 27.0191 510,793,747 2024-09-30
210 2024-10-24 137,932,005 55,000 27.0035 510,793,747 2024-09-30
211 2024-10-23 137,877,005 2,030,000 26.9927 510,793,747 2024-09-30
212 2024-10-22 135,847,005 155,000 26.5953 510,793,747 2024-09-30
213 2024-10-21 135,692,005 714,000 26.5649 510,793,747 2024-09-30
214 2024-10-18 134,978,005 -4,175,000 26.4251 510,793,747 2024-09-30
215 2024-10-17 139,153,005 3,185,000 27.2425 510,793,747 2024-09-30
216 2024-10-16 135,968,005 209,620 26.6190 510,793,747 2024-09-30
217 2024-10-15 135,758,385 204,400 26.5779 510,793,747 2024-09-30
218 2024-10-14 135,553,985 -5,000 26.5379 510,793,747 2024-09-30
219 2024-10-10 135,558,985 -165,000 26.5389 510,793,747 2024-09-30
220 2024-10-09 135,723,985 355,000 26.5712 510,793,747 2024-09-30
221 2024-10-08 135,368,985 39,700 26.5017 510,793,747 2024-09-30
222 2024-10-07 135,329,285 -360,100 26.4939 510,793,747 2024-09-30
223 2024-10-04 135,689,385 265,000 26.5644 510,793,747 2024-09-30
224 2024-10-03 135,424,385 0 26.5125 510,793,747 2024-09-30
225 2024-10-02 135,424,385 0 26.5125 510,793,747 2024-09-30
226 2024-09-30 135,424,385 0 26.5125 510,793,747 2024-09-30
227 2024-09-27 135,424,385 -25,000 26.5125 510,793,747 2024-08-31
228 2024-09-26 135,449,385 -5,000 26.5174 510,793,747 2024-08-31
229 2024-09-25 135,454,385 0 26.5184 510,793,747 2024-08-31
230 2024-09-24 135,454,385 1,960 26.5184 510,793,747 2024-08-31
231 2024-09-23 135,452,425 0 26.5180 510,793,747 2024-08-31
232 2024-09-20 135,452,425 0 26.5180 510,793,747 2024-08-31
233 2024-09-19 135,452,425 0 26.5180 510,793,747 2024-08-31
234 2024-09-17 135,452,425 0 26.5180 510,793,747 2024-08-31
235 2024-09-16 135,452,425 0 26.5180 510,793,747 2024-08-31
236 2024-09-13 135,452,425 0 26.5180 510,793,747 2024-08-31
237 2024-09-12 135,452,425 0 26.5180 510,793,747 2024-08-31
238 2024-09-11 135,452,425 -135,000 26.5180 510,793,747 2024-08-31
239 2024-09-10 135,587,425 0 26.5445 510,793,747 2024-08-31
240 2024-09-09 135,587,425 0 26.5445 510,793,747 2024-08-31
241 2024-09-05 135,587,425 0 26.5445 510,793,747 2024-08-31
242 2024-09-04 135,587,425 0 26.5445 510,793,747 2024-08-31
243 2024-09-03 135,587,425 0 26.5445 510,793,747 2024-08-31
244 2024-09-02 135,587,425 -12,060 26.5445 510,793,747 2024-08-31
245 2024-08-30 135,599,485 0 26.5468 510,793,747 2024-07-31
246 2024-08-29 135,599,485 0 26.5468 510,793,747 2024-07-31
247 2024-08-28 135,599,485 -400 26.5468 510,793,747 2024-07-31
248 2024-08-27 135,599,885 0 26.5469 510,793,747 2024-07-31
249 2024-08-26 135,599,885 0 26.5469 510,793,747 2024-07-31
250 2024-08-23 135,599,885 0 26.5469 510,793,747 2024-07-31
251 2024-08-22 135,599,885 -47,000 26.5469 510,793,747 2024-07-31
252 2024-08-21 135,646,885 -5,000 26.5561 510,793,747 2024-07-31
253 2024-08-20 135,651,885 0 26.5571 510,793,747 2024-07-31
254 2024-08-19 135,651,885 0 26.5571 510,793,747 2024-07-31
255 2024-08-16 135,651,885 0 26.5571 510,793,747 2024-07-31
256 2024-08-15 135,651,885 -5,000 26.5571 510,793,747 2024-07-31
257 2024-08-14 135,656,885 0 26.5581 510,793,747 2024-07-31
258 2024-08-13 135,656,885 -55,000 26.5581 510,793,747 2024-07-31
259 2024-08-12 135,711,885 0 26.5688 510,793,747 2024-07-31
260 2024-08-09 135,711,885 0 26.5688 510,793,747 2024-07-31
261 2024-08-08 135,711,885 -15,800 26.5688 510,793,747 2024-07-31
262 2024-08-07 135,727,685 -5,004 26.5719 510,793,747 2024-07-31
263 2024-08-06 135,732,689 0 26.5729 510,793,747 2024-07-31
264 2024-08-05 135,732,689 0 26.5729 510,793,747 2024-07-31
265 2024-08-02 135,732,689 -4 26.5729 510,793,747 2024-07-31
266 2024-08-01 135,732,693 900 26.5729 510,793,747 2024-07-31
267 2024-07-31 135,731,793 -10,002 26.5727 510,793,747 2024-07-31
268 2024-07-30 135,741,795 0 26.5747 510,793,747 2024-06-30
269 2024-07-29 135,741,795 0 26.5747 510,793,747 2024-06-30
270 2024-07-26 135,741,795 -2 26.5747 510,793,747 2024-06-30
271 2024-07-25 135,741,797 70,000 26.5747 510,793,747 2024-06-30
272 2024-07-24 135,671,797 0 26.5610 510,793,747 2024-06-30
273 2024-07-23 135,671,797 0 26.5610 510,793,747 2024-06-30
274 2024-07-22 135,671,797 0 26.5610 510,793,747 2024-06-30
275 2024-07-19 135,671,797 0 26.5610 510,793,747 2024-06-30
276 2024-07-18 135,671,797 0 26.5610 510,793,747 2024-06-30
277 2024-07-17 135,671,797 0 26.5610 510,793,747 2024-06-30
278 2024-07-16 135,671,797 0 26.5610 510,793,747 2024-06-30
279 2024-07-15 135,671,797 0 26.5610 510,793,747 2024-06-30
280 2024-07-12 135,671,797 0 26.5610 510,793,747 2024-06-30
281 2024-07-11 135,671,797 0 26.5610 510,793,747 2024-06-30
282 2024-07-10 135,671,797 150 26.5610 510,793,747 2024-06-30
283 2024-07-09 135,671,647 2 26.5609 510,793,747 2024-06-30
284 2024-07-08 135,671,645 0 26.5609 510,793,747 2024-06-30
285 2024-07-05 135,671,645 0 26.5609 510,793,747 2024-06-30
286 2024-07-04 135,671,645 -180 26.5609 510,793,747 2024-06-30
287 2024-07-03 135,671,825 0 26.5610 510,793,747 2024-06-30
288 2024-07-02 135,671,825 0 26.5610 510,793,747 2024-06-30
289 2024-06-28 135,671,825 -5,000 26.5610 510,793,747 2024-05-31
290 2024-06-27 135,676,825 95,000 26.5620 510,793,747 2024-05-31
291 2024-06-26 135,581,825 0 26.5434 510,793,747 2024-05-31
292 2024-06-25 135,581,825 -100,000 26.5434 510,793,747 2024-05-31
293 2024-06-24 135,681,825 0 26.5629 510,793,747 2024-05-31
294 2024-06-21 135,681,825 0 26.5629 510,793,747 2024-05-31
295 2024-06-20 135,681,825 -400 26.5629 510,793,747 2024-05-31
296 2024-06-19 135,682,225 -420 26.5630 510,793,747 2024-05-31
297 2024-06-18 135,682,645 0 26.5631 510,793,747 2024-05-31
298 2024-06-17 135,682,645 2 26.5631 510,793,747 2024-05-31
299 2024-06-14 135,682,643 0 26.5631 510,793,747 2024-05-31
300 2024-06-13 135,682,643 -100 26.5631 510,793,747 2024-05-31
301 2024-06-12 135,682,743 0 26.5631 510,793,747 2024-05-31
302 2024-06-11 135,682,743 0 26.5631 510,793,747 2024-05-31
303 2024-06-07 135,682,743 4 26.5631 510,793,747 2024-05-31
304 2024-06-06 135,682,739 0 26.5631 510,793,747 2024-05-31
305 2024-06-05 135,682,739 0 26.5631 510,793,747 2024-05-31
306 2024-06-04 135,682,739 0 26.5631 510,793,747 2024-05-31
307 2024-06-03 135,682,739 0 26.5631 510,793,747 2024-05-31
308 2024-05-31 135,682,739 0 26.5631 510,793,747 2024-05-31
309 2024-05-30 135,682,739 -10,000 26.5631 510,793,747 2024-04-30
310 2024-05-29 135,692,739 0 26.5651 510,793,747 2024-04-30
311 2024-05-28 135,692,739 -200 26.5651 510,793,747 2024-04-30
312 2024-05-27 135,692,939 0 26.5651 510,793,747 2024-04-30
313 2024-05-24 135,692,939 0 26.5651 510,793,747 2024-04-30
314 2024-05-23 135,692,939 0 26.5651 510,793,747 2024-04-30
315 2024-05-22 135,692,939 -40,000 26.5651 510,793,747 2024-04-30
316 2024-05-21 135,732,939 0 26.5729 510,793,747 2024-04-30
317 2024-05-20 135,732,939 100,000 26.5729 510,793,747 2024-04-30
318 2024-05-17 135,632,939 0 26.5534 510,793,747 2024-04-30
319 2024-05-16 135,632,939 0 26.5534 510,793,747 2024-04-30
320 2024-05-14 135,632,939 0 26.5534 510,793,747 2024-04-30
321 2024-05-13 135,632,939 0 26.5534 510,793,747 2024-04-30
322 2024-05-10 135,632,939 0 26.5534 510,793,747 2024-04-30
323 2024-05-09 135,632,939 0 26.5534 510,793,747 2024-04-30
324 2024-05-08 135,632,939 0 26.5534 510,793,747 2024-04-30
325 2024-05-07 135,632,939 0 26.5534 510,793,747 2024-04-30
326 2024-05-06 135,632,939 0 26.5534 510,793,747 2024-04-30
327 2024-05-03 135,632,939 -380 26.5534 510,793,747 2024-04-30
328 2024-05-02 135,633,319 0 26.5534 510,793,747 2024-04-30
329 2024-04-30 135,633,319 -90,000 26.5534 510,793,747 2024-04-30
330 2024-04-29 135,723,319 0 26.5711 510,793,747 2024-03-31
331 2024-04-26 135,723,319 0 26.5711 510,793,747 2024-03-31
332 2024-04-25 135,723,319 5,000 26.5711 510,793,747 2024-03-31
333 2024-04-24 135,718,319 0 26.5701 510,793,747 2024-03-31
334 2024-04-23 135,718,319 80,000 26.5701 510,793,747 2024-03-31
335 2024-04-22 135,638,319 0 26.5544 510,793,747 2024-03-31
336 2024-04-19 135,638,319 0 26.5544 510,793,747 2024-03-31
337 2024-04-18 135,638,319 0 26.5544 510,793,747 2024-03-31
338 2024-04-17 135,638,319 0 26.5544 510,793,747 2024-03-31
339 2024-04-16 135,638,319 0 26.5544 510,793,747 2024-03-31
340 2024-04-15 135,638,319 0 26.5544 510,793,747 2024-03-31
341 2024-04-12 135,638,319 -80 26.5544 510,793,747 2024-03-31
342 2024-04-11 135,638,399 14,980 26.5544 510,793,747 2024-03-31
343 2024-04-10 135,623,419 10,000 26.5515 510,793,747 2024-03-31
344 2024-04-09 135,613,419 0 26.5495 510,793,747 2024-03-31
345 2024-04-08 135,613,419 -200 26.5495 510,793,747 2024-03-31
346 2024-04-05 135,613,619 0 26.5496 510,793,747 2024-03-31
347 2024-04-03 135,613,619 200,000 26.5496 510,793,747 2024-03-31
348 2024-04-02 135,413,619 -20,000 26.5104 510,793,747 2024-03-31
349 2024-03-28 135,433,619 0 26.5143 510,793,747 2024-02-29
350 2024-03-27 135,433,619 0 26.5143 510,793,747 2024-02-29
351 2024-03-26 135,433,619 0 26.5143 510,793,747 2024-02-29
352 2024-03-25 135,433,619 0 26.5143 510,793,747 2024-02-29
353 2024-03-22 135,433,619 -5,000 26.5143 510,793,747 2024-02-29
354 2024-03-21 135,438,619 0 26.5153 510,793,747 2024-02-29
355 2024-03-20 135,438,619 -5,000 26.5153 510,793,747 2024-02-29
356 2024-03-19 135,443,619 -40 26.5163 510,793,747 2024-02-29
357 2024-03-18 135,443,659 0 26.5163 510,793,747 2024-02-29
358 2024-03-15 135,443,659 0 26.5163 510,793,747 2024-02-29
359 2024-03-14 135,443,659 15,000 26.5163 510,793,747 2024-02-29
360 2024-03-13 135,428,659 0 26.5134 510,793,747 2024-02-29
361 2024-03-12 135,428,659 -15,110 26.5134 510,793,747 2024-02-29
362 2024-03-11 135,443,769 0 26.5163 510,793,747 2024-02-29
363 2024-03-08 135,443,769 0 26.5163 510,793,747 2024-02-29
364 2024-03-07 135,443,769 0 26.5163 510,793,747 2024-02-29
365 2024-03-06 135,443,769 10,000 26.5163 510,793,747 2024-02-29
366 2024-03-05 135,433,769 0 26.5144 510,793,747 2024-02-29
367 2024-03-04 135,433,769 -4 26.5144 510,793,747 2024-02-29
368 2024-03-01 135,433,773 0 26.5144 510,793,747 2024-02-29
369 2024-02-29 135,433,773 -20,000 26.5144 510,793,747 2024-02-29
370 2024-02-28 135,453,773 0 26.5183 510,793,747 2024-01-31
371 2024-02-27 135,453,773 710 26.5183 510,793,747 2024-01-31
372 2024-02-26 135,453,063 -6 26.5182 510,793,747 2024-01-31
373 2024-02-23 135,453,069 0 26.5182 510,793,747 2024-01-31
374 2024-02-22 135,453,069 0 26.5182 510,793,747 2024-01-31
375 2024-02-21 135,453,069 0 26.5182 510,793,747 2024-01-31
376 2024-02-20 135,453,069 0 26.5182 510,793,747 2024-01-31
377 2024-02-19 135,453,069 -5,000 26.5182 510,793,747 2024-01-31
378 2024-02-16 135,458,069 0 26.5191 510,793,747 2024-01-31
379 2024-02-15 135,458,069 0 26.5191 510,793,747 2024-01-31
380 2024-02-14 135,458,069 0 26.5191 510,793,747 2024-01-31
381 2024-02-09 135,458,069 0 26.5191 510,793,747 2024-01-31
382 2024-02-08 135,458,069 99 26.5191 510,793,747 2024-01-31
383 2024-02-07 135,457,970 0 26.5191 510,793,747 2024-01-31
384 2024-02-06 135,457,970 0 26.5191 510,793,747 2024-01-31
385 2024-02-05 135,457,970 -70,000 26.5191 510,793,747 2024-01-31
386 2024-02-02 135,527,970 145,000 26.5328 510,793,747 2024-01-31
387 2024-02-01 135,382,970 -5,000 26.5044 510,793,747 2024-01-31
388 2024-01-31 135,387,970 0 26.5054 510,793,747 2024-01-31
389 2024-01-30 135,387,970 0 26.5054 510,793,747 2023-12-31
390 2024-01-29 135,387,970 0 26.5054 510,793,747 2023-12-31
391 2024-01-26 135,387,970 0 26.5054 510,793,747 2023-12-31
392 2024-01-25 135,387,970 0 26.5054 510,793,747 2023-12-31
393 2024-01-24 135,387,970 -255,000 26.5054 510,793,747 2023-12-31
394 2024-01-23 135,642,970 0 26.5553 510,793,747 2023-12-31
395 2024-01-22 135,642,970 -200 26.5553 510,793,747 2023-12-31
396 2024-01-19 135,643,170 -15,000 26.5554 510,793,747 2023-12-31
397 2024-01-18 135,658,170 0 26.5583 510,793,747 2023-12-31
398 2024-01-17 135,658,170 -300 26.5583 510,793,747 2023-12-31
399 2024-01-16 135,658,470 -20,000 26.5584 510,793,747 2023-12-31
400 2024-01-15 135,678,470 254,100 26.5623 510,793,747 2023-12-31
401 2024-01-12 135,424,370 0 26.5125 510,793,747 2023-12-31
402 2024-01-11 135,424,370 -20,000 26.5125 510,793,747 2023-12-31
403 2024-01-10 135,444,370 0 26.5165 510,793,747 2023-12-31
404 2024-01-09 135,444,370 0 26.5165 510,793,747 2023-12-31
405 2024-01-08 135,444,370 0 26.5165 510,793,747 2023-12-31
406 2024-01-05 135,444,370 0 26.5165 510,793,747 2023-12-31
407 2024-01-04 135,444,370 0 26.5165 510,793,747 2023-12-31
408 2024-01-03 135,444,370 -5,000 26.5165 510,793,747 2023-12-31
409 2024-01-02 135,449,370 -10,014 26.5174 510,793,747 2023-12-31
410 2023-12-29 135,459,384 0 26.5194 510,793,747 2023-11-30
411 2023-12-28 135,459,384 0 26.5194 510,793,747 2023-11-30
412 2023-12-27 135,459,384 0 26.5194 510,793,747 2023-11-30
413 2023-12-22 135,459,384 0 26.5194 510,793,747 2023-11-30
414 2023-12-21 135,459,384 -5,000 26.5194 510,793,747 2023-11-30
415 2023-12-20 135,464,384 0 26.5204 510,793,747 2023-11-30
416 2023-12-19 135,464,384 0 26.5204 510,793,747 2023-11-30
417 2023-12-18 135,464,384 0 26.5204 510,793,747 2023-11-30
418 2023-12-15 135,464,384 0 26.5204 510,793,747 2023-11-30
419 2023-12-14 135,464,384 -55,450 26.5204 510,793,747 2023-11-30
420 2023-12-13 135,519,834 0 26.5312 510,793,747 2023-11-30
421 2023-12-12 135,519,834 0 26.5312 510,793,747 2023-11-30
422 2023-12-11 135,519,834 0 26.5312 510,793,747 2023-11-30
423 2023-12-08 135,519,834 0 26.5312 510,793,747 2023-11-30
424 2023-12-07 135,519,834 0 26.5312 510,793,747 2023-11-30
425 2023-12-06 135,519,834 0 26.5312 510,793,747 2023-11-30
426 2023-12-05 135,519,834 -2 26.5312 510,793,747 2023-11-30
427 2023-12-04 135,519,836 0 26.5312 510,793,747 2023-11-30
428 2023-12-01 135,519,836 0 26.5312 510,793,747 2023-11-30
429 2023-11-30 135,519,836 5,000 26.5312 510,793,747 2023-11-30
430 2023-11-29 135,514,836 0 26.5302 510,793,747 2023-10-31
431 2023-11-28 135,514,836 -5,004 26.5302 510,793,747 2023-10-31
432 2023-11-27 135,519,840 0 26.5312 510,793,747 2023-10-31
433 2023-11-24 135,519,840 0 26.5312 510,793,747 2023-10-31
434 2023-11-23 135,519,840 -4,994 26.5312 510,793,747 2023-10-31
435 2023-11-22 135,524,834 -800 26.5322 510,793,747 2023-10-31
436 2023-11-21 135,525,634 0 26.5324 510,793,747 2023-10-31
437 2023-11-20 135,525,634 -10,000 26.5324 510,793,747 2023-10-31
438 2023-11-17 135,535,634 -200 26.5343 510,793,747 2023-10-31
439 2023-11-16 135,535,834 0 26.5344 510,793,747 2023-10-31
440 2023-11-15 135,535,834 0 26.5344 510,793,747 2023-10-31
441 2023-11-14 135,535,834 0 26.5344 510,793,747 2023-10-31
442 2023-11-13 135,535,834 0 26.5344 510,793,747 2023-10-31
443 2023-11-10 135,535,834 -99 26.5344 510,793,747 2023-10-31
444 2023-11-09 135,535,933 0 26.5344 510,793,747 2023-10-31
445 2023-11-08 135,535,933 -5,000 26.5344 510,793,747 2023-10-31
446 2023-11-07 135,540,933 5,000 26.5354 510,793,747 2023-10-31
447 2023-11-06 135,535,933 0 26.5344 510,793,747 2023-10-31
448 2023-11-03 135,535,933 -10,000 26.5344 510,793,747 2023-10-31
449 2023-11-02 135,545,933 -5,000 26.5363 510,793,747 2023-10-31
450 2023-11-01 135,550,933 -23,000 26.5373 510,793,747 2023-10-31
451 2023-10-31 135,573,933 0 26.5418 510,793,747 2023-10-31
452 2023-10-30 135,573,933 0 26.5418 510,793,747 2023-09-30
453 2023-10-27 135,573,933 0 26.5418 510,793,747 2023-09-30
454 2023-10-26 135,573,933 15,000 26.5418 510,793,747 2023-09-30
455 2023-10-25 135,558,933 0 26.5389 510,793,747 2023-09-30
456 2023-10-24 135,558,933 0 26.5389 510,793,747 2023-09-30
457 2023-10-20 135,558,933 0 26.5389 510,793,747 2023-09-30
458 2023-10-19 135,558,933 -5,000 26.5389 510,793,747 2023-09-30
459 2023-10-18 135,563,933 225,000 26.5399 510,793,747 2023-09-30
460 2023-10-17 135,338,933 -15,000 26.4958 510,793,747 2023-09-30
461 2023-10-16 135,353,933 10,000 26.4987 510,793,747 2023-09-30
462 2023-10-13 135,343,933 -30,000 26.4968 510,793,747 2023-09-30
463 2023-10-12 135,373,933 -5,040 26.5027 510,793,747 2023-09-30
464 2023-10-11 135,378,973 0 26.5036 510,793,747 2023-09-30
465 2023-10-10 135,378,973 90 26.5036 510,793,747 2023-09-30
466 2023-10-09 135,378,883 0 26.5036 510,793,747 2023-09-30
467 2023-10-06 135,378,883 -4 26.5036 510,793,747 2023-09-30
468 2023-10-05 135,378,887 0 26.5036 510,793,747 2023-09-30
469 2023-10-04 135,378,887 0 26.5036 510,793,747 2023-09-30
470 2023-10-03 135,378,887 0 26.5036 510,793,747 2023-09-30
471 2023-09-29 135,378,887 0 26.5036 510,793,747 2023-08-31
472 2023-09-28 135,378,887 0 26.5036 510,793,747 2023-08-31
473 2023-09-27 135,378,887 0 26.5036 510,793,747 2023-08-31
474 2023-09-26 135,378,887 0 26.5036 510,793,747 2023-08-31
475 2023-09-25 135,378,887 -10,000 26.5036 510,793,747 2023-08-31
476 2023-09-22 135,388,887 0 26.5056 510,793,747 2023-08-31
477 2023-09-21 135,388,887 -20 26.5056 510,793,747 2023-08-31
478 2023-09-20 135,388,907 0 26.5056 510,793,747 2023-08-31
479 2023-09-19 135,388,907 0 26.5056 510,793,747 2023-08-31
480 2023-09-18 135,388,907 0 26.5056 510,793,747 2023-08-31
481 2023-09-15 135,388,907 -4,850 26.5056 510,793,747 2023-08-31
482 2023-09-14 135,393,757 -30,000 26.5065 510,793,747 2023-08-31
483 2023-09-13 135,423,757 -5,000 26.5124 510,793,747 2023-08-31
484 2023-09-12 135,428,757 0 26.5134 510,793,747 2023-08-31
485 2023-09-11 135,428,757 5,000 26.5134 510,793,747 2023-08-31
486 2023-09-07 135,423,757 -40,000 26.5124 510,793,747 2023-08-31
487 2023-09-06 135,463,757 0 26.5202 510,793,747 2023-08-31
488 2023-09-05 135,463,757 0 26.5202 510,793,747 2023-08-31
489 2023-09-04 135,463,757 0 26.5202 510,793,747 2023-08-31
490 2023-08-31 135,463,757 -5,000 26.5202 510,793,747 2023-08-31
491 2023-08-30 135,468,757 -5,000 26.5212 510,793,747 2023-07-31
492 2023-08-29 135,473,757 -5,040 26.5222 510,793,747 2023-07-31
493 2023-08-28 135,478,797 0 26.5232 510,793,747 2023-07-31
494 2023-08-25 135,478,797 -5,000 26.5232 510,793,747 2023-07-31
495 2023-08-24 135,483,797 0 26.5242 510,793,747 2023-07-31
496 2023-08-23 135,483,797 0 26.5242 510,793,747 2023-07-31
497 2023-08-22 135,483,797 -80,040 26.5242 510,793,747 2023-07-31
498 2023-08-21 135,563,837 -5,000 26.5398 510,793,747 2023-07-31
499 2023-08-18 135,568,837 0 26.5408 510,793,747 2023-07-31
500 2023-08-17 135,568,837 0 26.5408 510,793,747 2023-07-31
501 2023-08-16 135,568,837 -5,000 26.5408 510,793,747 2023-07-31
502 2023-08-15 135,573,837 -5,000 26.5418 510,793,747 2023-07-31
503 2023-08-14 135,578,837 0 26.5428 510,793,747 2023-07-31
504 2023-08-11 135,578,837 0 26.5428 510,793,747 2023-07-31
505 2023-08-10 135,578,837 -5,000 26.5428 510,793,747 2023-07-31
506 2023-08-09 135,583,837 -310,000 26.5438 510,793,747 2023-07-31
507 2023-08-08 135,893,837 -25,000 26.6044 510,793,747 2023-07-31
508 2023-08-07 135,918,837 -85,000 26.6093 510,793,747 2023-07-31
509 2023-08-04 136,003,837 0 26.6260 510,793,747 2023-07-31
510 2023-08-03 136,003,837 -105,000 26.6260 510,793,747 2023-07-31
511 2023-08-02 136,108,837 0 26.6465 510,793,747 2023-07-31
512 2023-08-01 136,108,837 0 26.6465 510,793,747 2023-07-31
513 2023-07-31 136,108,837 -1,660 26.6465 510,793,747 2023-07-31
514 2023-07-28 136,110,497 -10,000 26.6469 510,793,747 2023-06-30
515 2023-07-27 136,120,497 9,700 26.6488 510,793,747 2023-06-30
516 2023-07-26 136,110,797 -105,000 26.6469 510,793,747 2023-06-30
517 2023-07-25 136,215,797 0 26.6675 510,793,747 2023-06-30
518 2023-07-24 136,215,797 0 26.6675 510,793,747 2023-06-30
519 2023-07-21 136,215,797 45,000 26.6675 510,793,747 2023-06-30
520 2023-07-20 136,170,797 0 26.6587 510,793,747 2023-06-30
521 2023-07-19 136,170,797 0 26.6587 510,793,747 2023-06-30
522 2023-07-18 136,170,797 -5,000 26.6587 510,793,747 2023-06-30
523 2023-07-14 136,175,797 -5,000 26.6596 510,793,747 2023-06-30
524 2023-07-13 136,180,797 84,507,042 26.6606 510,793,747 2023-06-30
525 2023-07-12 51,673,755 -120 10.1164 510,793,747 2023-06-30
526 2023-07-11 51,673,875 0 10.1164 510,793,747 2023-06-30
527 2023-07-10 51,673,875 0 10.1164 510,793,747 2023-06-30
528 2023-07-07 51,673,875 -20,000 10.1164 510,793,747 2023-06-30
529 2023-07-06 51,693,875 0 10.1203 510,793,747 2023-06-30
530 2023-07-05 51,693,875 0 10.1203 510,793,747 2023-06-30
531 2023-07-04 51,693,875 0 10.1203 510,793,747 2023-06-30
532 2023-07-03 51,693,875 0 10.1203 510,793,747 2023-06-30
533 2023-06-30 51,693,875 0 10.1203 510,793,747 2023-06-30
534 2023-06-29 51,693,875 0 10.1203 510,793,747 2023-05-31
535 2023-06-28 51,693,875 0 10.1203 510,793,747 2023-05-31
536 2023-06-27 51,693,875 0 10.1203 510,793,747 2023-05-31
537 2023-06-26 51,693,875 0 10.1203 510,793,747 2023-05-31
538 2023-06-23 51,693,875 -105,000 10.1203 510,793,747 2023-05-31
539 2023-06-21 51,798,875 0 10.1409 510,793,747 2023-05-31
540 2023-06-20 51,798,875 0 10.1409 510,793,747 2023-05-31
541 2023-06-19 51,798,875 -5,000 10.1409 510,793,747 2023-05-31
542 2023-06-16 51,803,875 0 10.1418 510,793,747 2023-05-31
543 2023-06-15 51,803,875 -300 10.1418 510,793,747 2023-05-31
544 2023-06-14 51,804,175 0 10.1419 510,793,747 2023-05-31
545 2023-06-13 51,804,175 0 10.1419 510,793,747 2023-05-31
546 2023-06-12 51,804,175 0 10.1419 510,793,747 2023-05-31
547 2023-06-09 51,804,175 0 10.1419 510,793,747 2023-05-31
548 2023-06-08 51,804,175 78,500 10.1419 510,793,747 2023-05-31
549 2023-06-07 51,725,675 0 10.1265 510,793,747 2023-05-31
550 2023-06-06 51,725,675 0 10.1265 510,793,747 2023-05-31
551 2023-06-05 51,725,675 0 10.1265 510,793,747 2023-05-31
552 2023-06-02 51,725,675 0 10.1265 510,793,747 2023-05-31
553 2023-06-01 51,725,675 0 10.1265 510,793,747 2023-05-31
554 2023-05-31 51,725,675 0 10.1265 510,793,747 2023-05-31
555 2023-05-30 51,725,675 0 10.1265 510,793,747 2023-04-30
556 2023-05-29 51,725,675 -10,000 10.1265 510,793,747 2023-04-30
557 2023-05-25 51,735,675 0 10.1285 510,793,747 2023-04-30
558 2023-05-24 51,735,675 0 10.1285 510,793,747 2023-04-30
559 2023-05-23 51,735,675 0 10.1285 510,793,747 2023-04-30
560 2023-05-22 51,735,675 0 10.1285 510,793,747 2023-04-30
561 2023-05-19 51,735,675 0 10.1285 510,793,747 2023-04-30
562 2023-05-18 51,735,675 0 10.1285 510,793,747 2023-04-30
563 2023-05-17 51,735,675 0 10.1285 510,793,747 2023-04-30
564 2023-05-16 51,735,675 0 10.1285 510,793,747 2023-04-30
565 2023-05-15 51,735,675 0 10.1285 510,793,747 2023-04-30
566 2023-05-12 51,735,675 -120 10.1285 510,793,747 2023-04-30
567 2023-05-11 51,735,795 -100,000 10.1285 510,793,747 2023-04-30
568 2023-05-10 51,835,795 0 10.1481 510,793,747 2023-04-30
569 2023-05-09 51,835,795 -200 10.1481 510,793,747 2023-04-30
570 2023-05-08 51,835,995 0 10.1481 510,793,747 2023-04-30
571 2023-05-05 51,835,995 0 10.1481 510,793,747 2023-04-30
572 2023-05-04 51,835,995 40 10.1481 510,793,747 2023-04-30
573 2023-05-03 51,835,955 0 10.1481 510,793,747 2023-04-30
574 2023-05-02 51,835,955 0 10.1481 510,793,747 2023-04-30
575 2023-04-28 51,835,955 24,960 10.1481 510,793,747 2023-03-31
576 2023-04-27 51,810,995 -60 10.1432 510,793,747 2023-03-31
577 2023-04-26 51,811,055 -200,026 10.1432 510,793,747 2023-03-31
578 2023-04-25 52,011,081 -5,600 10.1824 510,793,747 2023-03-31
579 2023-04-24 52,016,681 0 10.1835 510,793,747 2023-03-31
580 2023-04-21 52,016,681 -800 10.1835 510,793,747 2023-03-31
581 2023-04-20 52,017,481 0 10.1837 510,793,747 2023-03-31
582 2023-04-19 52,017,481 0 10.1837 510,793,747 2023-03-31
583 2023-04-18 52,017,481 0 10.1837 510,793,747 2023-03-31
584 2023-04-17 52,017,481 -5,000 10.1837 510,793,747 2023-03-31
585 2023-04-14 52,022,481 -5,001 10.1846 510,793,747 2023-03-31
586 2023-04-13 52,027,482 0 10.1856 510,793,747 2023-03-31
587 2023-04-12 52,027,482 -200 10.1856 510,793,747 2023-03-31
588 2023-04-11 52,027,682 0 10.1857 510,793,747 2023-03-31
589 2023-04-06 52,027,682 0 10.1857 510,793,747 2023-03-31
590 2023-04-04 52,027,682 0 10.1857 510,793,747 2023-03-31
591 2023-04-03 52,027,682 0 10.1857 510,793,747 2023-03-31
592 2023-03-31 52,027,682 5,000 10.1857 510,793,747 2023-03-31
593 2023-03-30 52,022,682 -5,000 10.1847 510,793,747 2023-02-28
594 2023-03-29 52,027,682 -800 10.1857 510,793,747 2023-02-28
595 2023-03-28 52,028,482 0 10.1858 510,793,747 2023-02-28
596 2023-03-27 52,028,482 0 10.1858 510,793,747 2023-02-28
597 2023-03-24 52,028,482 0 10.1858 510,793,747 2023-02-28
598 2023-03-23 52,028,482 0 10.1858 510,793,747 2023-02-28
599 2023-03-22 52,028,482 100 10.1858 510,793,747 2023-02-28
600 2023-03-21 52,028,382 -5,000 10.1858 510,793,747 2023-02-28
601 2023-03-20 52,033,382 -20 10.1868 510,793,747 2023-02-28
602 2023-03-17 52,033,402 24,950 10.1868 510,793,747 2023-02-28
603 2023-03-16 52,008,452 0 10.1819 510,793,747 2023-02-28
604 2023-03-15 52,008,452 -6 10.1819 510,793,747 2023-02-28
605 2023-03-14 52,008,458 0 10.1819 510,793,747 2023-02-28
606 2023-03-13 52,008,458 -5,000 10.1819 510,793,747 2023-02-28
607 2023-03-10 52,013,458 0 10.1829 510,793,747 2023-02-28
608 2023-03-09 52,013,458 -2 10.1829 510,793,747 2023-02-28
609 2023-03-08 52,013,460 0 10.1829 510,793,747 2023-02-28
610 2023-03-07 52,013,460 35,000 10.1829 510,793,747 2023-02-28
611 2023-03-06 51,978,460 -8 10.1760 510,793,747 2023-02-28
612 2023-03-03 51,978,468 0 10.1760 510,793,747 2023-02-28
613 2023-03-02 51,978,468 200 10.1760 510,793,747 2023-02-28
614 2023-03-01 51,978,268 10 10.1760 510,793,747 2023-02-28
615 2023-02-28 51,978,258 0 10.1760 510,793,747 2023-02-28
616 2023-02-27 51,978,258 -5,000 10.1760 510,793,747 2023-01-31
617 2023-02-24 51,983,258 0 10.1770 510,793,747 2023-01-31
618 2023-02-23 51,983,258 -90,000 10.1770 510,793,747 2023-01-31
619 2023-02-22 52,073,258 15,000 10.1946 510,793,747 2023-01-31
620 2023-02-21 52,058,258 1,120 10.1916 510,793,747 2023-01-31
621 2023-02-20 52,057,138 25,000 10.1914 510,793,747 2023-01-31
622 2023-02-17 52,032,138 0 10.1865 510,793,747 2023-01-31
623 2023-02-16 52,032,138 0 10.1865 510,793,747 2023-01-31
624 2023-02-15 52,032,138 -100,200 10.1865 510,793,747 2023-01-31
625 2023-02-14 52,132,338 0 10.2061 510,793,747 2023-01-31
626 2023-02-13 52,132,338 0 10.2061 510,793,747 2023-01-31
627 2023-02-10 52,132,338 0 10.2061 510,793,747 2023-01-31
628 2023-02-09 52,132,338 30,000 10.2061 510,793,747 2023-01-31
629 2023-02-08 52,102,338 0 10.2003 510,793,747 2023-01-31
630 2023-02-07 52,102,338 -5,010 10.2003 510,793,747 2023-01-31
631 2023-02-06 52,107,348 0 10.2013 510,793,747 2023-01-31
632 2023-02-03 52,107,348 0 10.2013 510,793,747 2023-01-31
633 2023-02-02 52,107,348 0 10.2013 510,793,747 2023-01-31
634 2023-02-01 52,107,348 55,000 10.2013 510,793,747 2023-01-31
635 2023-01-31 52,052,348 0 10.1905 510,793,747 2023-01-31
636 2023-01-30 52,052,348 -240,000 10.1905 510,793,747 2022-12-31
637 2023-01-27 52,292,348 0 10.2375 510,793,747 2022-12-31
638 2023-01-26 52,292,348 0 10.2375 510,793,747 2022-12-31
639 2023-01-20 52,292,348 0 10.2375 510,793,747 2022-12-31
640 2023-01-19 52,292,348 5,000 10.2375 510,793,747 2022-12-31
641 2023-01-18 52,287,348 5,000 10.2365 510,793,747 2022-12-31
642 2023-01-17 52,282,348 0 10.2355 510,793,747 2022-12-31
643 2023-01-16 52,282,348 0 10.2355 510,793,747 2022-12-31
644 2023-01-13 52,282,348 0 10.2355 510,793,747 2022-12-31
645 2023-01-12 52,282,348 50,000 10.2355 510,793,747 2022-12-31
646 2023-01-11 52,232,348 -60 10.2257 510,793,747 2022-12-31
647 2023-01-10 52,232,408 0 10.2257 510,793,747 2022-12-31
648 2023-01-09 52,232,408 0 10.2257 510,793,747 2022-12-31
649 2023-01-06 52,232,408 0 10.2257 510,793,747 2022-12-31
650 2023-01-05 52,232,408 0 10.2257 510,793,747 2022-12-31
651 2023-01-04 52,232,408 -5,000 10.2257 510,793,747 2022-12-31
652 2023-01-03 52,237,408 59,996 10.2267 510,793,747 2022-12-31
653 2022-12-30 52,177,412 0 10.2150 510,793,747 2022-11-30
654 2022-12-29 52,177,412 350,000 10.2150 510,793,747 2022-11-30
655 2022-12-28 51,827,412 -100 10.1464 510,793,747 2022-11-30
656 2022-12-23 51,827,512 0 10.1465 510,793,747 2022-11-30
657 2022-12-22 51,827,512 0 10.1465 510,793,747 2022-11-30
658 2022-12-21 51,827,512 0 10.1465 510,793,747 2022-11-30
659 2022-12-20 51,827,512 4 10.1465 510,793,747 2022-11-30
660 2022-12-19 51,827,508 0 10.1465 510,793,747 2022-11-30
661 2022-12-16 51,827,508 89,940 10.1465 510,793,747 2022-11-30
662 2022-12-15 51,737,568 -20,000 10.1289 510,793,747 2022-11-30
663 2022-12-14 51,757,568 -60,000 10.1328 510,793,747 2022-11-30
664 2022-12-13 51,817,568 -110,000 10.1445 510,793,747 2022-11-30
665 2022-12-12 51,927,568 55,000 10.1661 510,793,747 2022-11-30
666 2022-12-09 51,872,568 0 10.1553 510,793,747 2022-11-30
667 2022-12-08 51,872,568 -5,000 10.1553 510,793,747 2022-11-30
668 2022-12-07 51,877,568 -85,000 10.1563 510,793,747 2022-11-30
669 2022-12-06 51,962,568 0 10.1729 510,793,747 2022-11-30
670 2022-12-05 51,962,568 -15,000 10.1729 510,793,747 2022-11-30
671 2022-12-02 51,977,568 0 10.1758 510,793,747 2022-11-30
672 2022-12-01 51,977,568 0 10.1758 510,793,747 2022-11-30
673 2022-11-30 51,977,568 0 10.1758 510,793,747 2022-11-30
674 2022-11-29 51,977,568 -6 10.1758 510,793,747 2022-10-31
675 2022-11-28 51,977,574 0 10.1758 510,793,747 2022-10-31
676 2022-11-25 51,977,574 0 10.1758 510,793,747 2022-10-31
677 2022-11-24 51,977,574 0 10.1758 510,793,747 2022-10-31
678 2022-11-23 51,977,574 -20 10.1758 510,793,747 2022-10-31
679 2022-11-22 51,977,594 -215,000 10.1758 510,793,747 2022-10-31
680 2022-11-21 52,192,594 -820 10.2179 510,793,747 2022-10-31
681 2022-11-18 52,193,414 0 10.2181 510,793,747 2022-10-31
682 2022-11-17 52,193,414 0 10.2181 510,793,747 2022-10-31
683 2022-11-16 52,193,414 -60 10.2181 510,793,747 2022-10-31
684 2022-11-15 52,193,474 -70,000 10.2181 510,793,747 2022-10-31
685 2022-11-14 52,263,474 0 10.2318 510,793,747 2022-10-31
686 2022-11-11 52,263,474 0 10.2318 510,793,747 2022-10-31
687 2022-11-10 52,263,474 -190,000 10.2318 510,793,747 2022-10-31
688 2022-11-09 52,453,474 300 10.2690 510,793,747 2022-10-31
689 2022-11-08 52,453,174 0 10.2690 510,793,747 2022-10-31
690 2022-11-07 52,453,174 0 10.2690 510,793,747 2022-10-31
691 2022-11-04 52,453,174 0 10.2690 510,793,747 2022-10-31
692 2022-11-03 52,453,174 -5,000 10.2690 510,793,747 2022-10-31
693 2022-11-02 52,458,174 0 10.2699 510,793,747 2022-10-31
694 2022-11-01 52,458,174 0 10.2699 510,793,747 2022-10-31
695 2022-10-31 52,458,174 -13,200 10.2699 510,793,747 2022-10-31
696 2022-10-28 52,471,374 0 10.2725 510,793,747 2022-09-30
697 2022-10-27 52,471,374 0 10.2725 510,793,747 2022-09-30
698 2022-10-26 52,471,374 0 10.2725 510,793,747 2022-09-30
699 2022-10-25 52,471,374 20,000 10.2725 510,793,747 2022-09-30
700 2022-10-24 52,451,374 -5,000 10.2686 510,793,747 2022-09-30
701 2022-10-21 52,456,374 -5,000 10.2696 510,793,747 2022-09-30
702 2022-10-20 52,461,374 0 10.2706 510,793,747 2022-09-30
703 2022-10-19 52,461,374 -2,000 10.2706 510,793,747 2022-09-30
704 2022-10-18 52,463,374 130,000 10.2710 510,793,747 2022-09-30
705 2022-10-17 52,333,374 0 10.2455 510,793,747 2022-09-30
706 2022-10-14 52,333,374 215,000 10.2455 510,793,747 2022-09-30
707 2022-10-13 52,118,374 0 10.2034 510,793,747 2022-09-30
708 2022-10-12 52,118,374 125,000 10.2034 510,793,747 2022-09-30
709 2022-10-11 51,993,374 0 10.1789 510,793,747 2022-09-30
710 2022-10-10 51,993,374 0 10.1789 510,793,747 2022-09-30
711 2022-10-07 51,993,374 -24 10.1789 510,793,747 2022-09-30
712 2022-10-06 51,993,398 0 10.1789 510,793,747 2022-09-30
713 2022-10-05 51,993,398 15,000 10.1789 510,793,747 2022-09-30
714 2022-10-03 51,978,398 -5,000 10.1760 510,793,747 2022-09-30
715 2022-09-30 51,983,398 45,000 10.1770 510,793,747 2022-09-30
716 2022-09-29 51,938,398 0 10.1682 510,793,747 2022-08-31
717 2022-09-28 51,938,398 0 10.1682 510,793,747 2022-08-31
718 2022-09-27 51,938,398 0 10.1682 510,793,747 2022-08-31
719 2022-09-26 51,938,398 4,694 10.1682 510,793,747 2022-08-31
720 2022-09-23 51,933,704 -5,000 10.1673 510,793,747 2022-08-31
721 2022-09-22 51,938,704 0 10.1682 510,793,747 2022-08-31
722 2022-09-21 51,938,704 0 10.1682 510,793,747 2022-08-31
723 2022-09-20 51,938,704 0 10.1682 510,793,747 2022-08-31
724 2022-09-19 51,938,704 -6 10.1682 510,793,747 2022-08-31
725 2022-09-16 51,938,710 0 10.1682 510,793,747 2022-08-31
726 2022-09-15 51,938,710 0 10.1682 510,793,747 2022-08-31
727 2022-09-14 51,938,710 0 10.1682 510,793,747 2022-08-31
728 2022-09-13 51,938,710 0 10.1682 510,793,747 2022-08-31
729 2022-09-09 51,938,710 0 10.1682 510,793,747 2022-08-31
730 2022-09-08 51,938,710 0 10.1682 510,793,747 2022-08-31
731 2022-09-07 51,938,710 0 10.1682 510,793,747 2022-08-31
732 2022-09-06 51,938,710 -400 10.1682 510,793,747 2022-08-31
733 2022-09-05 51,939,110 0 10.1683 510,793,747 2022-08-31
734 2022-09-02 51,939,110 0 10.1683 510,793,747 2022-08-31
735 2022-09-01 51,939,110 0 10.1683 510,793,747 2022-08-31
736 2022-08-31 51,939,110 12 10.1683 510,793,747 2022-08-31
737 2022-08-30 51,939,098 0 10.1683 510,793,747 2022-07-31
738 2022-08-29 51,939,098 -2 10.1683 510,793,747 2022-07-31
739 2022-08-26 51,939,100 0 10.1683 510,793,747 2022-07-31
740 2022-08-25 51,939,100 -25,000 10.1683 510,793,747 2022-07-31
741 2022-08-24 51,964,100 0 10.1732 510,793,747 2022-07-31
742 2022-08-23 51,964,100 0 10.1732 510,793,747 2022-07-31
743 2022-08-22 51,964,100 0 10.1732 510,793,747 2022-07-31
744 2022-08-19 51,964,100 -60,000 10.1732 510,793,747 2022-07-31
745 2022-08-18 52,024,100 0 10.1850 510,793,747 2022-07-31
746 2022-08-17 52,024,100 16 10.1850 510,793,747 2022-07-31
747 2022-08-16 52,024,084 0 10.1849 510,793,747 2022-07-31
748 2022-08-15 52,024,084 0 10.1849 510,793,747 2022-07-31
749 2022-08-12 52,024,084 -96 10.1849 510,793,747 2022-07-31
750 2022-08-11 52,024,180 -215,080 10.1850 510,793,747 2022-07-31
751 2022-08-10 52,239,260 0 10.2271 510,793,747 2022-07-31
752 2022-08-09 52,239,260 0 10.2271 510,793,747 2022-07-31
753 2022-08-08 52,239,260 -95,000 10.2271 510,793,747 2022-07-31
754 2022-08-05 52,334,260 -100 10.2457 510,793,747 2022-07-31
755 2022-08-04 52,334,360 0 10.2457 510,793,747 2022-07-31
756 2022-08-03 52,334,360 0 10.2457 510,793,747 2022-07-31
757 2022-08-02 52,334,360 0 10.2457 510,793,747 2022-07-31
758 2022-08-01 52,334,360 0 10.2457 510,793,747 2022-07-31
759 2022-07-29 52,334,360 0 10.2457 510,793,747 2022-06-30
760 2022-07-28 52,334,360 -4,700 10.2457 510,793,747 2022-06-30
761 2022-07-27 52,339,060 -80,040 10.2466 510,793,747 2022-06-30
762 2022-07-26 52,419,100 0 10.2623 510,793,747 2022-06-30
763 2022-07-25 52,419,100 0 10.2623 510,793,747 2022-06-30
764 2022-07-22 52,419,100 0 10.2623 510,793,747 2022-06-30
765 2022-07-21 52,419,100 0 10.2623 510,793,747 2022-06-30
766 2022-07-20 52,419,100 0 10.2623 510,793,747 2022-06-30
767 2022-07-19 52,419,100 0 10.2623 510,793,747 2022-06-30
768 2022-07-18 52,419,100 0 10.2623 510,793,747 2022-06-30
769 2022-07-15 52,419,100 -100 10.2623 510,793,747 2022-06-30
770 2022-07-14 52,419,200 0 10.2623 510,793,747 2022-06-30
771 2022-07-13 52,419,200 0 10.2623 510,793,747 2022-06-30
772 2022-07-12 52,419,200 0 10.2623 510,793,747 2022-06-30
773 2022-07-11 52,419,200 0 10.2623 510,793,747 2022-06-30
774 2022-07-08 52,419,200 0 10.2623 510,793,747 2022-06-30
775 2022-07-07 52,419,200 -15,000 10.2623 510,793,747 2022-06-30
776 2022-07-06 52,434,200 0 10.2652 510,793,747 2022-06-30
777 2022-07-05 52,434,200 0 10.2652 510,793,747 2022-06-30
778 2022-07-04 52,434,200 0 10.2652 510,793,747 2022-06-30
779 2022-06-30 52,434,200 0 10.2652 510,793,747 2022-06-30
780 2022-06-29 52,434,200 1,000 10.2652 510,793,747 2022-05-31
781 2022-06-28 52,433,200 4,300 10.2650 510,793,747 2022-05-31
782 2022-06-27 52,428,900 0 10.2642 510,793,747 2022-05-31
783 2022-06-24 52,428,900 0 10.2642 510,793,747 2022-05-31
784 2022-06-23 52,428,900 0 10.2642 510,793,747 2022-05-31
785 2022-06-22 52,428,900 0 10.2642 510,793,747 2022-05-31
786 2022-06-21 52,428,900 0 10.2642 510,793,747 2022-05-31
787 2022-06-20 52,428,900 0 10.2642 510,793,747 2022-05-31
788 2022-06-17 52,428,900 0 10.2642 510,793,747 2022-05-31
789 2022-06-16 52,428,900 0 10.2642 510,793,747 2022-05-31
790 2022-06-15 52,428,900 -10,000 10.2642 510,793,747 2022-05-31
791 2022-06-14 52,438,900 0 10.2662 510,793,747 2022-05-31
792 2022-06-13 52,438,900 0 10.2662 510,793,747 2022-05-31
793 2022-06-10 52,438,900 0 10.2662 510,793,747 2022-05-31
794 2022-06-09 52,438,900 70,000 10.2662 510,793,747 2022-05-31
795 2022-06-08 52,368,900 -4 10.2525 510,793,747 2022-05-31
796 2022-06-07 52,368,904 0 10.2525 510,793,747 2022-05-31
797 2022-06-06 52,368,904 0 10.2525 510,793,747 2022-05-31
798 2022-06-02 52,368,904 0 10.2525 510,793,747 2022-05-31
799 2022-06-01 52,368,904 75,000 10.2525 510,793,747 2022-05-31
800 2022-05-31 52,293,904 100,000 10.2378 510,793,747 2022-05-31
801 2022-05-30 52,193,904 -40,000 10.2182 510,793,747 2022-04-30
802 2022-05-27 52,233,904 -20,100 10.2260 510,793,747 2022-04-30
803 2022-05-26 52,254,004 1,480,000 10.2300 510,793,747 2022-04-30
804 2022-05-25 50,774,004 1,634,800 9.9402 510,793,747 2022-04-30
805 2022-05-24 49,139,204 0 9.6202 510,793,747 2022-04-30
806 2022-05-23 49,139,204 599,900 9.6202 510,793,747 2022-04-30
807 2022-05-20 48,539,304 575,000 9.5027 510,793,747 2022-04-30
808 2022-05-19 47,964,304 770,000 9.3902 510,793,747 2022-04-30
809 2022-05-18 47,194,304 2,515,000 9.2394 510,793,747 2022-04-30
810 2022-05-17 44,679,304 2,780,000 8.7470 510,793,747 2022-04-30
811 2022-05-16 41,899,304 490,000 8.2028 510,793,747 2022-04-30
812 2022-05-13 41,409,304 -55,000 8.1069 510,793,747 2022-04-30
813 2022-05-12 41,464,304 -250,000 8.1176 510,793,747 2022-04-30
814 2022-05-11 41,714,304 -260,020 8.1666 510,793,747 2022-04-30
815 2022-05-10 41,974,324 -25,002 8.2175 510,793,747 2022-04-30
816 2022-05-06 41,999,326 -340,008 8.2224 510,793,747 2022-04-30
817 2022-05-05 42,339,334 -315,000 8.2889 510,793,747 2022-04-30
818 2022-05-04 42,654,334 -200,000 8.3506 510,793,747 2022-04-30
819 2022-05-03 42,854,334 -80,000 8.3898 510,793,747 2022-04-30
820 2022-04-29 42,934,334 0 8.4054 510,793,747 2022-03-31
821 2022-04-28 42,934,334 -120 8.4054 510,793,747 2022-03-31
822 2022-04-27 42,934,454 -5,000 8.4054 510,793,747 2022-03-31
823 2022-04-26 42,939,454 -25,000 8.4064 510,793,747 2022-03-31
824 2022-04-25 42,964,454 0 8.4113 510,793,747 2022-03-31
825 2022-04-22 42,964,454 -350,000 8.4113 510,793,747 2022-03-31
826 2022-04-21 43,314,454 -340,000 8.4798 510,793,747 2022-03-31
827 2022-04-20 43,654,454 -110,060 8.5464 510,793,747 2022-03-31
828 2022-04-19 43,764,514 -400,000 8.5679 510,793,747 2022-03-31
829 2022-04-14 44,164,514 0 8.6463 510,793,747 2022-03-31
830 2022-04-13 44,164,514 0 8.6463 510,793,747 2022-03-31
831 2022-04-12 44,164,514 0 8.6463 510,793,747 2022-03-31
832 2022-04-11 44,164,514 0 8.6463 510,793,747 2022-03-31
833 2022-04-08 44,164,514 0 8.6463 510,793,747 2022-03-31
834 2022-04-07 44,164,514 0 8.6463 510,793,747 2022-03-31
835 2022-04-06 44,164,514 -5,000 8.6463 510,793,747 2022-03-31
836 2022-04-04 44,169,514 55,000 8.6472 510,793,747 2022-03-31
837 2022-04-01 44,114,514 10,000 8.6365 510,793,747 2022-03-31
838 2022-03-31 44,104,514 0 8.6345 510,793,747 2022-03-31
839 2022-03-30 44,104,514 0 8.6345 510,793,747 2022-02-28
840 2022-03-29 44,104,514 0 8.6345 510,793,747 2022-02-28
841 2022-03-28 44,104,514 0 8.6345 510,793,747 2022-02-28
842 2022-03-25 44,104,514 0 8.6345 510,793,747 2022-02-28
843 2022-03-24 44,104,514 50,004 8.6345 510,793,747 2022-02-28
844 2022-03-23 44,054,510 0 8.6247 510,793,747 2022-02-28
845 2022-03-22 44,054,510 0 8.6247 510,793,747 2022-02-28
846 2022-03-21 44,054,510 40,000 8.6247 510,793,747 2022-02-28
847 2022-03-18 44,014,510 0 8.6169 510,793,747 2022-02-28
848 2022-03-17 44,014,510 -30,000 8.6169 510,793,747 2022-02-28
849 2022-03-16 44,044,510 0 8.6228 510,793,747 2022-02-28
850 2022-03-15 44,044,510 0 8.6228 510,793,747 2022-02-28
851 2022-03-14 44,044,510 0 8.6228 510,793,747 2022-02-28
852 2022-03-11 44,044,510 30,000 8.6228 510,793,747 2022-02-28
853 2022-03-10 44,014,510 125,000 8.6169 510,793,747 2022-02-28
854 2022-03-09 43,889,510 10,000 8.5924 510,793,747 2022-02-28
855 2022-03-08 43,879,510 -55,000 8.5905 510,793,747 2022-02-28
856 2022-03-07 43,934,510 0 8.6012 510,793,747 2022-02-28
857 2022-03-04 43,934,510 25,000 8.6012 510,793,747 2022-02-28
858 2022-03-03 43,909,510 0 8.5963 510,793,747 2022-02-28
859 2022-03-02 43,909,510 -170,000 8.5963 510,793,747 2022-02-28
860 2022-03-01 44,079,510 -50,000 8.6296 510,793,747 2022-02-28
861 2022-02-28 44,129,510 65,000 8.6394 510,793,747 2022-02-28
862 2022-02-25 44,064,510 5,000 8.6267 510,793,747 2022-01-31
863 2022-02-24 44,059,510 0 8.6257 510,793,747 2022-01-31
864 2022-02-23 44,059,510 -10 8.6257 510,793,747 2022-01-31
865 2022-02-22 44,059,520 5,000 8.6257 510,793,747 2022-01-31
866 2022-02-21 44,054,520 0 8.6247 510,793,747 2022-01-31
867 2022-02-18 44,054,520 0 8.6247 510,793,747 2022-01-31
868 2022-02-17 44,054,520 0 8.6247 510,793,747 2022-01-31
869 2022-02-16 44,054,520 -30,000 8.6247 510,793,747 2022-01-31
870 2022-02-15 44,084,520 29,900 8.6306 510,793,747 2022-01-31
871 2022-02-14 44,054,620 0 8.6247 510,793,747 2022-01-31
872 2022-02-11 44,054,620 0 8.6247 510,793,747 2022-01-31
873 2022-02-10 44,054,620 -10 8.6247 510,793,747 2022-01-31
874 2022-02-09 44,054,630 0 8.6247 510,793,747 2022-01-31
875 2022-02-08 44,054,630 50,000 8.6247 510,793,747 2022-01-31
876 2022-02-07 44,004,630 54,760 8.6150 510,793,747 2022-01-31
877 2022-02-04 43,949,870 0 8.6042 510,793,747 2022-01-31
878 2022-01-31 43,949,870 0 8.6042 510,793,747 2022-01-31
879 2022-01-28 43,949,870 0 8.6042 510,793,747 2021-12-31
880 2022-01-27 43,949,870 0 8.6042 510,793,747 2021-12-31
881 2022-01-26 43,949,870 145,000 8.6042 510,793,747 2021-12-31
882 2022-01-25 43,804,870 0 8.5758 510,793,747 2021-12-31
883 2022-01-24 43,804,870 -100,000 8.5758 510,793,747 2021-12-31
884 2022-01-21 43,904,870 275,000 8.5954 510,793,747 2021-12-31
885 2022-01-20 43,629,870 0 8.5416 510,793,747 2021-12-31
886 2022-01-19 43,629,870 0 8.5416 510,793,747 2021-12-31
887 2022-01-18 43,629,870 -70 8.5416 510,793,747 2021-12-31
888 2022-01-17 43,629,940 70,000 8.5416 510,793,747 2021-12-31
889 2022-01-14 43,559,940 -155,000 8.5279 510,793,747 2021-12-31
890 2022-01-13 43,714,940 -40,000 8.5582 510,793,747 2021-12-31
891 2022-01-12 43,754,940 120,000 8.5661 510,793,747 2021-12-31
892 2022-01-11 43,634,940 -75,007 8.5426 510,793,747 2021-12-31
893 2022-01-10 43,709,947 -105,000 8.5573 510,793,747 2021-12-31
894 2022-01-07 43,814,947 10,000 8.5778 510,793,747 2021-12-31
895 2022-01-06 43,804,947 -20,000 8.5759 510,793,747 2021-12-31
896 2022-01-05 43,824,947 0 8.5798 510,793,747 2021-12-31
897 2022-01-04 43,824,947 -105,000 8.5798 510,793,747 2021-12-31
898 2022-01-03 43,929,947 145,000 8.6003 510,793,747 2021-12-31
899 2021-12-31 43,784,947 0 8.5719 510,793,747 2021-12-31
900 2021-12-30 43,784,947 30,000 8.5719 510,793,747 2021-11-30
901 2021-12-29 43,754,947 -220,040 8.5661 510,793,747 2021-11-30
902 2021-12-28 43,974,987 -5,000 8.6091 510,793,747 2021-11-30
903 2021-12-24 43,979,987 0 8.6101 510,793,747 2021-11-30
904 2021-12-23 43,979,987 -45,000 8.6101 510,793,747 2021-11-30
905 2021-12-22 44,024,987 -200 8.6189 510,793,747 2021-11-30
906 2021-12-21 44,025,187 15,000 8.6190 510,793,747 2021-11-30
907 2021-12-20 44,010,187 0 8.6160 510,793,747 2021-11-30
908 2021-12-17 44,010,187 0 8.6160 510,793,747 2021-11-30
909 2021-12-16 44,010,187 0 8.6160 510,793,747 2021-11-30
910 2021-12-15 44,010,187 35,000 8.6160 510,793,747 2021-11-30
911 2021-12-14 43,975,187 -165,000 8.6092 510,793,747 2021-11-30
912 2021-12-13 44,140,187 0 8.6415 510,793,747 2021-11-30
913 2021-12-10 44,140,187 -10,000 8.6415 510,793,747 2021-11-30
914 2021-12-09 44,150,187 80,000 8.6434 510,793,747 2021-11-30
915 2021-12-08 44,070,187 0 8.6278 510,793,747 2021-11-30
916 2021-12-07 44,070,187 0 8.6278 510,793,747 2021-11-30
917 2021-12-06 44,070,187 44,000 8.6278 510,793,747 2021-11-30
918 2021-12-03 44,026,187 0 8.6192 510,793,747 2021-11-30
919 2021-12-02 44,026,187 0 8.6192 510,793,747 2021-11-30
920 2021-12-01 44,026,187 0 8.6192 510,793,747 2021-11-30
921 2021-11-30 44,026,187 0 8.6192 510,793,747 2021-11-30
922 2021-11-29 44,026,187 204,920 8.6192 510,793,747 2021-10-31
923 2021-11-26 43,821,267 -2 8.5791 510,793,747 2021-10-31
924 2021-11-25 43,821,269 -30,002 8.5791 510,793,747 2021-10-31
925 2021-11-24 43,851,271 44,400 8.5849 510,793,747 2021-10-31
926 2021-11-23 43,806,871 0 8.5762 510,793,747 2021-10-31
927 2021-11-22 43,806,871 115,000 8.5762 510,793,747 2021-10-31
928 2021-11-19 43,691,871 0 8.5537 510,793,747 2021-10-31
929 2021-11-18 43,691,871 -220,000 8.5537 510,793,747 2021-10-31
930 2021-11-17 43,911,871 5,000 8.5968 510,793,747 2021-10-31
931 2021-11-16 43,906,871 -70,000 8.5958 510,793,747 2021-10-31
932 2021-11-15 43,976,871 -120,000 8.6095 510,793,747 2021-10-31
933 2021-11-12 44,096,871 0 8.6330 510,793,747 2021-10-31
934 2021-11-11 44,096,871 -4 8.6330 510,793,747 2021-10-31
935 2021-11-10 44,096,875 -10,000 8.6330 510,793,747 2021-10-31
936 2021-11-09 44,106,875 0 8.6350 510,793,747 2021-10-31
937 2021-11-08 44,106,875 -45,000 8.6350 510,793,747 2021-10-31
938 2021-11-05 44,151,875 -70,000 8.6438 510,793,747 2021-10-31
939 2021-11-04 44,221,875 -45,000 8.6575 510,793,747 2021-10-31
940 2021-11-03 44,266,875 -295,000 8.6663 510,793,747 2021-10-31
941 2021-11-02 44,561,875 0 8.7240 510,793,747 2021-10-31
942 2021-11-01 44,561,875 10,000 8.7240 510,793,747 2021-10-31
943 2021-10-29 44,551,875 0 8.7221 510,793,747 2021-09-30
944 2021-10-28 44,551,875 20,000 8.7221 510,793,747 2021-09-30
945 2021-10-27 44,531,875 60,000 8.7182 510,793,747 2021-09-30
946 2021-10-26 44,471,875 0 8.7064 510,793,747 2021-09-30
947 2021-10-25 44,471,875 -70,000 8.7064 510,793,747 2021-09-30
948 2021-10-22 44,541,875 200,000 8.7201 510,793,747 2021-09-30
949 2021-10-21 44,341,875 0 8.6810 510,793,747 2021-09-30
950 2021-10-20 44,341,875 -245,000 8.6810 510,793,747 2021-09-30
951 2021-10-19 44,586,875 -15,000 8.7289 510,793,747 2021-09-30
952 2021-10-18 44,601,875 -35,000 8.7319 510,793,747 2021-09-30
953 2021-10-15 44,636,875 -90,000 8.7387 510,793,747 2021-09-30
954 2021-10-12 44,726,875 0 8.7563 510,793,747 2021-09-30
955 2021-10-11 44,726,875 -260,000 8.7563 510,793,747 2021-09-30
956 2021-10-08 44,986,875 0 8.8072 510,793,747 2021-09-30
957 2021-10-07 44,986,875 25,000 8.8072 510,793,747 2021-09-30
958 2021-10-06 44,961,875 -220,000 8.8024 510,793,747 2021-09-30
959 2021-10-05 45,181,875 -1,130,000 8.8454 510,793,747 2021-09-30
960 2021-10-04 46,311,875 20,000 9.0666 510,793,747 2021-09-30
961 2021-09-30 46,291,875 0 9.0627 510,793,747 2021-09-30
962 2021-09-29 46,291,875 0 9.0627 510,793,747 2021-08-31
963 2021-09-28 46,291,875 -15,000 9.0627 510,793,747 2021-08-31
964 2021-09-27 46,306,875 -145,000 9.0657 510,793,747 2021-08-31
965 2021-09-24 46,451,875 0 9.0941 510,793,747 2021-08-31
966 2021-09-23 46,451,875 5,000 9.0941 510,793,747 2021-08-31
967 2021-09-21 46,446,875 -100,000 9.0931 510,793,747 2021-08-31
968 2021-09-20 46,546,875 -10,000 9.1127 510,793,747 2021-08-31
969 2021-09-17 46,556,875 0 9.1146 510,793,747 2021-08-31
970 2021-09-16 46,556,875 -65,000 9.1146 510,793,747 2021-08-31
971 2021-09-15 46,621,875 29,992 9.1273 510,793,747 2021-08-31
972 2021-09-14 46,591,883 6 9.1215 510,793,747 2021-08-31
973 2021-09-13 46,591,877 -90,000 9.1215 510,793,747 2021-08-31
974 2021-09-10 46,681,877 -51,600 9.1391 510,793,747 2021-08-31
975 2021-09-09 46,733,477 50,000 9.1492 510,793,747 2021-08-31
976 2021-09-08 46,683,477 20,000 9.1394 510,793,747 2021-08-31
977 2021-09-07 46,663,477 190,000 9.1355 510,793,747 2021-08-31
978 2021-09-06 46,473,477 -2 9.0983 510,793,747 2021-08-31
979 2021-09-03 46,473,479 20,000 9.0983 510,793,747 2021-08-31
980 2021-09-02 46,453,479 0 9.0944 510,793,747 2021-08-31
981 2021-09-01 46,453,479 0 9.0944 510,793,747 2021-08-31
982 2021-08-31 46,453,479 65,000 9.0944 510,793,747 2021-08-31
983 2021-08-30 46,388,479 -5,000 9.0816 510,793,747 2021-07-31
984 2021-08-27 46,393,479 20,000 9.0826 510,793,747 2021-07-31
985 2021-08-26 46,373,479 -190,000 9.0787 510,793,747 2021-07-31
986 2021-08-25 46,563,479 35,000 9.1159 510,793,747 2021-07-31
987 2021-08-24 46,528,479 -95,000 9.1091 510,793,747 2021-07-31
988 2021-08-23 46,623,479 -240,000 9.1277 510,793,747 2021-07-31
989 2021-08-20 46,863,479 15,000 9.1746 510,793,747 2021-07-31
990 2021-08-19 46,848,479 -40,000 9.1717 510,793,747 2021-07-31
991 2021-08-18 46,888,479 -25,000 9.1795 510,793,747 2021-07-31
992 2021-08-17 46,913,479 50,000 9.1844 510,793,747 2021-07-31
993 2021-08-16 46,863,479 740,000 9.1746 510,793,747 2021-07-31
994 2021-08-13 46,123,479 -254,900 9.0298 510,793,747 2021-07-31
995 2021-08-12 46,378,379 25,000 9.0797 510,793,747 2021-07-31
996 2021-08-11 46,353,379 -15,000 9.0748 510,793,747 2021-07-31
997 2021-08-10 46,368,379 10,000 9.0777 510,793,747 2021-07-31
998 2021-08-09 46,358,379 0 9.0758 510,793,747 2021-07-31
999 2021-08-06 46,358,379 10,000 9.0758 510,793,747 2021-07-31
1000 2021-08-05 46,348,379 0 9.0738 510,793,747 2021-07-31
1001 2021-08-04 46,348,379 85,000 9.0738 510,793,747 2021-07-31
1002 2021-08-03 46,263,379 74,798 9.0572 510,793,747 2021-07-31
1003 2021-08-02 46,188,581 -135,000 9.0425 510,793,747 2021-07-31
1004 2021-07-30 46,323,581 -635,000 9.0689 510,793,747 2021-06-30
1005 2021-07-29 46,958,581 570,000 9.1933 510,793,747 2021-06-30
1006 2021-07-28 46,388,581 20,000 9.0817 510,793,747 2021-06-30
1007 2021-07-27 46,368,581 10,000 9.0778 510,793,747 2021-06-30
1008 2021-07-26 46,358,581 1 9.0758 510,793,747 2021-06-30
1009 2021-07-23 46,358,580 -35,000 9.0758 510,793,747 2021-06-30
1010 2021-07-22 46,393,580 65,000 9.0826 510,793,747 2021-06-30
1011 2021-07-21 46,328,580 105,000 9.0699 510,793,747 2021-06-30
1012 2021-07-20 46,223,580 -135,000 9.0494 510,793,747 2021-06-30
1013 2021-07-19 46,358,580 -30,000 9.0758 510,793,747 2021-06-30
1014 2021-07-16 46,388,580 245,000 9.0817 510,793,747 2021-06-30
1015 2021-07-15 46,143,580 130,000 9.0337 510,793,747 2021-06-30
1016 2021-07-14 46,013,580 5,000 9.0083 510,793,747 2021-06-30
1017 2021-07-13 46,008,580 -105,000 9.0073 510,793,747 2021-06-30
1018 2021-07-12 46,113,580 40,000 9.0278 510,793,747 2021-06-30
1019 2021-07-09 46,073,580 155,000 9.0200 510,793,747 2021-06-30
1020 2021-07-08 45,918,580 160,000 8.9897 510,793,747 2021-06-30
1021 2021-07-07 45,758,580 -255,000 8.9583 510,793,747 2021-06-30
1022 2021-07-06 46,013,580 225,000 9.0083 510,793,747 2021-06-30
1023 2021-07-05 45,788,580 130,000 8.9642 510,793,747 2021-06-30
1024 2021-07-02 45,658,580 -1,435,520 8.9388 510,793,747 2021-06-30
1025 2021-06-30 47,094,100 60,000 9.2198 510,793,747 2021-06-30
1026 2021-06-29 47,034,100 -5,000 9.2080 510,793,747 2021-05-31
1027 2021-06-28 47,039,100 195,000 9.2090 510,793,747 2021-05-31
1028 2021-06-25 46,844,100 45,000 9.1708 510,793,747 2021-05-31
1029 2021-06-24 46,799,100 -325,000 9.1620 510,793,747 2021-05-31
1030 2021-06-23 47,124,100 165,000 9.2257 510,793,747 2021-05-31
1031 2021-06-22 46,959,100 255,000 9.1934 510,793,747 2021-05-31
1032 2021-06-21 46,704,100 -680,000 9.1434 510,793,747 2021-05-31
1033 2021-06-18 47,384,100 40,000 9.2766 510,793,747 2021-05-31
1034 2021-06-17 47,344,100 239,980 9.2687 510,793,747 2021-05-31
1035 2021-06-16 47,104,120 0 9.2217 510,793,747 2021-05-31
1036 2021-06-15 47,104,120 475,000 9.2217 510,793,747 2021-05-31
1037 2021-06-11 46,629,120 180,000 9.1288 510,793,747 2021-05-31
1038 2021-06-10 46,449,120 250,000 9.0935 510,793,747 2021-05-31
1039 2021-06-09 46,199,120 125,000 9.0446 510,793,747 2021-05-31
1040 2021-06-08 46,074,120 125,000 9.0201 510,793,747 2021-05-31
1041 2021-06-07 45,949,120 -85,000 8.9956 510,793,747 2021-05-31
1042 2021-06-04 46,034,120 590,000 9.0123 510,793,747 2021-05-31
1043 2021-06-03 45,444,120 54,640 8.8968 510,793,747 2021-05-31
1044 2021-06-02 45,389,480 -236,480 8.8861 510,793,747 2021-05-31
1045 2021-06-01 45,625,960 9,960 8.9324 510,793,747 2021-05-31
1046 2021-05-31 45,616,000 -40,000 8.9304 510,793,747 2021-05-31
1047 2021-05-28 45,656,000 -280,000 8.9382 510,793,747 2021-05-12
1048 2021-05-27 45,936,000 4,394,800 8.9931 510,793,747 2021-05-12
1049 2021-05-26 41,541,200 4,075,115 8.1327 510,793,747 2021-05-12
1050 2021-05-25 37,466,085 13,704,980 7.3349 510,793,747 2021-05-12
1051 2021-05-24 23,761,105 15,049,990 4.6518 510,793,747 2021-05-12
1052 2021-05-21 8,711,115 -423,559 1.7054 510,793,747 2021-05-12
1053 2021-05-20 9,134,674 960,609 1.7883 510,793,747 2021-05-12
1054 2021-05-18 8,174,065 936,450 1.6003 510,793,747 2021-05-12
1055 2021-05-17 7,237,615 0 1.4169 510,793,747 2021-05-12
1056 2021-05-14 7,237,615 -90,000 1.4169 510,793,747 2021-05-12
1057 2021-05-13 7,327,615 -85,000 1.4346 510,793,747 2021-05-12
1058 2021-05-12 7,412,615 -55,004 1.4512 510,793,747 2021-05-12
1059 2021-05-11 7,467,619 -10,000 1.7518 426,286,705 2021-04-30
1060 2021-05-10 7,477,619 -15,000 1.7541 426,286,705 2021-04-30
1061 2021-05-07 7,492,619 -75,040 1.7576 426,286,705 2021-04-30
1062 2021-05-06 7,567,659 -5,000 1.7753 426,286,705 2021-04-30
1063 2021-05-05 7,572,659 -70,000 1.7764 426,286,705 2021-04-30
1064 2021-05-04 7,642,659 106,960 1.7928 426,286,705 2021-04-30
1065 2021-05-03 7,535,699 -26,000 1.7678 426,286,705 2021-04-30
1066 2021-04-30 7,561,699 -18,004 1.7739 426,286,705 2021-04-30
1067 2021-04-29 7,579,703 -10,000 1.7781 426,286,705 2021-04-14
1068 2021-04-28 7,589,703 -113,344 1.7804 426,286,705 2021-04-14
1069 2021-04-27 7,703,047 -52,000 1.8070 426,286,705 2021-04-14
1070 2021-04-26 7,755,047 -140,850 1.8192 426,286,705 2021-04-14
1071 2021-04-23 7,895,897 29,340 1.8523 426,286,705 2021-04-14
1072 2021-04-22 7,866,557 -35,160 1.8454 426,286,705 2021-04-14
1073 2021-04-21 7,901,717 -375,000 1.8536 426,286,705 2021-04-14
1074 2021-04-20 8,276,717 -110,001 1.9416 426,286,705 2021-04-14
1075 2021-04-19 8,386,718 -40,855 1.9674 426,286,705 2021-04-14
1076 2021-04-16 8,427,573 4,000 1.9770 426,286,705 2021-04-14
1077 2021-04-15 8,423,573 -79,942,271 1.9760 426,286,705 2021-04-14
1078 2021-04-14 88,365,844 -253,909 20.7292 426,286,705 2021-04-14
1079 2021-04-13 88,619,753 200,000 2.0789 4,262,867,050 2021-03-31
1080 2021-04-12 88,419,753 -3,308,600 2.0742 4,262,867,050 2021-03-31
1081 2021-04-09 91,728,353 -2,550,000 2.1518 4,262,867,050 2021-03-31
1082 2021-04-08 94,278,353 -1,400,000 2.2116 4,262,867,050 2021-03-31
1083 2021-04-07 95,678,353 -650,000 2.2445 4,262,867,050 2021-03-31
1084 2021-04-01 96,328,353 450,000 2.2597 4,262,867,050 2021-03-31
1085 2021-03-31 95,878,353 1,156,000 2.2492 4,262,867,050 2021-03-31
1086 2021-03-30 94,722,353 -700,000 2.2220 4,262,867,050 2021-02-28
1087 2021-03-29 95,422,353 -250,000 2.2385 4,262,867,050 2021-02-28
1088 2021-03-26 95,672,353 -50,000 2.2443 4,262,867,050 2021-02-28
1089 2021-03-25 95,722,353 2,750,000 2.2455 4,262,867,050 2021-02-28
1090 2021-03-24 92,972,353 -1,400 2.1810 4,262,867,050 2021-02-28
1091 2021-03-23 92,973,753 850,000 2.1810 4,262,867,050 2021-02-28
1092 2021-03-22 92,123,753 490,000 2.1611 4,262,867,050 2021-02-28
1093 2021-03-19 91,633,753 -48,000 2.1496 4,262,867,050 2021-02-28
1094 2021-03-18 91,681,753 -781,600 2.1507 4,262,867,050 2021-02-28
1095 2021-03-17 92,463,353 650,000 2.1690 4,262,867,050 2021-02-28
1096 2021-03-16 91,813,353 65,000 2.1538 4,262,867,050 2021-02-28
1097 2021-03-15 91,748,353 -250,000 2.1523 4,262,867,050 2021-02-28
1098 2021-03-12 91,998,353 84,000 2.1581 4,262,867,050 2021-02-28
1099 2021-03-11 91,914,353 -2,650,000 2.1562 4,262,867,050 2021-02-28
1100 2021-03-10 94,564,353 497,000 2.2183 4,262,867,050 2021-02-28
1101 2021-03-09 94,067,353 450,000 2.2067 4,262,867,050 2021-02-28
1102 2021-03-08 93,617,353 -350,000 2.1961 4,262,867,050 2021-02-28
1103 2021-03-05 93,967,353 -302,000 2.2043 4,262,867,050 2021-02-28
1104 2021-03-04 94,269,353 0 2.2114 4,262,867,050 2021-02-28
1105 2021-03-03 94,269,353 300,000 2.2114 4,262,867,050 2021-02-28
1106 2021-03-02 93,969,353 0 2.2044 4,262,867,050 2021-02-28
1107 2021-03-01 93,969,353 0 2.2044 4,262,867,050 2021-02-28
1108 2021-02-26 93,969,353 -150,000 2.2044 4,262,867,050 2021-01-31
1109 2021-02-25 94,119,353 -300,000 2.2079 4,262,867,050 2021-01-31
1110 2021-02-24 94,419,353 0 2.2149 4,262,867,050 2021-01-31
1111 2021-02-23 94,419,353 0 2.2149 4,262,867,050 2021-01-31
1112 2021-02-22 94,419,353 49,800 2.2149 4,262,867,050 2021-01-31
1113 2021-02-19 94,369,553 -800,000 2.2138 4,262,867,050 2021-01-31
1114 2021-02-18 95,169,553 99,400 2.2325 4,262,867,050 2021-01-31
1115 2021-02-17 95,070,153 -2,000 2.2302 4,262,867,050 2021-01-31
1116 2021-02-16 95,072,153 -90,000 2.2302 4,262,867,050 2021-01-31
1117 2021-02-11 95,162,153 0 2.2324 4,262,867,050 2021-01-31
1118 2021-02-10 95,162,153 100,000 2.2324 4,262,867,050 2021-01-31
1119 2021-02-09 95,062,153 0 2.2300 4,262,867,050 2021-01-31
1120 2021-02-08 95,062,153 -50,000 2.2300 4,262,867,050 2021-01-31
1121 2021-02-05 95,112,153 300,000 2.2312 4,262,867,050 2021-01-31
1122 2021-02-04 94,812,153 -150,000 2.2241 4,262,867,050 2021-01-31
1123 2021-02-03 94,962,153 400,000 2.2277 4,262,867,050 2021-01-31
1124 2021-02-02 94,562,153 0 2.2183 4,262,867,050 2021-01-31
1125 2021-02-01 94,562,153 0 2.2183 4,262,867,050 2021-01-31
1126 2021-01-29 94,562,153 200,000 2.2183 4,262,867,050 2020-12-31
1127 2021-01-28 94,362,153 -600 2.2136 4,262,867,050 2020-12-31
1128 2021-01-27 94,362,753 -33,040 2.2136 4,262,867,050 2020-12-31
1129 2021-01-26 94,395,793 0 2.2144 4,262,867,050 2020-12-31
1130 2021-01-25 94,395,793 -150,000 2.2144 4,262,867,050 2020-12-31
1131 2021-01-22 94,545,793 -500,040 2.2179 4,262,867,050 2020-12-31
1132 2021-01-21 95,045,833 198,000 2.2296 4,262,867,050 2020-12-31
1133 2021-01-20 94,847,833 -4,000 2.2250 4,262,867,050 2020-12-31
1134 2021-01-19 94,851,833 0 2.2251 4,262,867,050 2020-12-31
1135 2021-01-18 94,851,833 450,000 2.2251 4,262,867,050 2020-12-31
1136 2021-01-15 94,401,833 150,000 2.2145 4,262,867,050 2020-12-31
1137 2021-01-14 94,251,833 0 2.2110 4,262,867,050 2020-12-31
1138 2021-01-13 94,251,833 -600 2.2110 4,262,867,050 2020-12-31
1139 2021-01-12 94,252,433 0 2.2110 4,262,867,050 2020-12-31
1140 2021-01-11 94,252,433 100,000 2.2110 4,262,867,050 2020-12-31
1141 2021-01-08 94,152,433 0 2.2087 4,262,867,050 2020-12-31
1142 2021-01-07 94,152,433 0 2.2087 4,262,867,050 2020-12-31
1143 2021-01-06 94,152,433 0 2.2087 4,262,867,050 2020-12-31
1144 2021-01-05 94,152,433 600,000 2.2087 4,262,867,050 2020-12-31
1145 2021-01-04 93,552,433 -200,000 2.1946 4,262,867,050 2020-12-31
1146 2020-12-31 93,752,433 0 2.1993 4,262,867,050 2020-12-31
1147 2020-12-30 93,752,433 49,800 2.1993 4,262,867,050 2020-11-30
1148 2020-12-29 93,702,633 -200 2.1981 4,262,867,050 2020-11-30
1149 2020-12-28 93,702,833 0 2.1981 4,262,867,050 2020-11-30
1150 2020-12-24 93,702,833 0 2.1981 4,262,867,050 2020-11-30
1151 2020-12-23 93,702,833 50,000 2.1981 4,262,867,050 2020-11-30
1152 2020-12-22 93,652,833 150,000 2.1969 4,262,867,050 2020-11-30
1153 2020-12-21 93,502,833 0 2.1934 4,262,867,050 2020-11-30
1154 2020-12-18 93,502,833 -4,000 2.1934 4,262,867,050 2020-11-30
1155 2020-12-17 93,506,833 -4,500 2.1935 4,262,867,050 2020-11-30
1156 2020-12-16 93,511,333 0 2.1936 4,262,867,050 2020-11-30
1157 2020-12-15 93,511,333 0 2.1936 4,262,867,050 2020-11-30
1158 2020-12-14 93,511,333 -200,400 2.1936 4,262,867,050 2020-11-30
1159 2020-12-11 93,711,733 -100,000 2.1983 4,262,867,050 2020-11-30
1160 2020-12-10 93,811,733 -50,000 2.2007 4,262,867,050 2020-11-30
1161 2020-12-09 93,861,733 -10,000 2.2018 4,262,867,050 2020-11-30
1162 2020-12-08 93,871,733 200,000 2.2021 4,262,867,050 2020-11-30
1163 2020-12-07 93,671,733 100,000 2.1974 4,262,867,050 2020-11-30
1164 2020-12-04 93,571,733 -50,000 2.1950 4,262,867,050 2020-11-30
1165 2020-12-03 93,621,733 50,000 2.1962 4,262,867,050 2020-11-30
1166 2020-12-02 93,571,733 50,000 2.1950 4,262,867,050 2020-11-30
1167 2020-12-01 93,521,733 0 2.1939 4,262,867,050 2020-11-30
1168 2020-11-30 93,521,733 -400 2.1939 4,262,867,050 2020-11-30
1169 2020-11-27 93,522,133 -5,000 2.1939 4,262,867,050 2020-10-31
1170 2020-11-26 93,527,133 0 2.1940 4,262,867,050 2020-10-31
1171 2020-11-25 93,527,133 0 2.1940 4,262,867,050 2020-10-31
1172 2020-11-24 93,527,133 -26,000 2.1940 4,262,867,050 2020-10-31
1173 2020-11-23 93,553,133 -4,000 2.1946 4,262,867,050 2020-10-31
1174 2020-11-20 93,557,133 -1,800 2.1947 4,262,867,050 2020-10-31
1175 2020-11-19 93,558,933 -101,000 2.1947 4,262,867,050 2020-10-31
1176 2020-11-18 93,659,933 -3,000 2.1971 4,262,867,050 2020-10-31
1177 2020-11-17 93,662,933 -50,000 2.1972 4,262,867,050 2020-10-31
1178 2020-11-16 93,712,933 -100,000 2.1984 4,262,867,050 2020-10-31
1179 2020-11-13 93,812,933 148,000 2.2007 4,262,867,050 2020-10-31
1180 2020-11-12 93,664,933 100,000 2.1972 4,262,867,050 2020-10-31
1181 2020-11-11 93,564,933 -50,000 2.1949 4,262,867,050 2020-10-31
1182 2020-11-10 93,614,933 0 2.1961 4,262,867,050 2020-10-31
1183 2020-11-09 93,614,933 -100,000 2.1961 4,262,867,050 2020-10-31
1184 2020-11-06 93,714,933 -353,600 2.1984 4,262,867,050 2020-10-31
1185 2020-11-05 94,068,533 -1,500,000 2.2067 4,262,867,050 2020-10-31
1186 2020-11-04 95,568,533 0 2.2419 4,262,867,050 2020-10-31
1187 2020-11-03 95,568,533 -180,000 2.2419 4,262,867,050 2020-10-31
1188 2020-11-02 95,748,533 100,000 2.2461 4,262,867,050 2020-10-31
1189 2020-10-30 95,648,533 100,000 2.2438 4,262,867,050 2020-09-30
1190 2020-10-29 95,548,533 0 2.2414 4,262,867,050 2020-09-30
1191 2020-10-28 95,548,533 200,000 2.2414 4,262,867,050 2020-09-30
1192 2020-10-27 95,348,533 0 2.2367 4,262,867,050 2020-09-30
1193 2020-10-23 95,348,533 -50,000 2.2367 4,262,867,050 2020-09-30
1194 2020-10-22 95,398,533 0 2.2379 4,262,867,050 2020-09-30
1195 2020-10-21 95,398,533 -350,000 2.2379 4,262,867,050 2020-09-30
1196 2020-10-20 95,748,533 50,000 2.2461 4,262,867,050 2020-09-30
1197 2020-10-19 95,698,533 250,000 2.2449 4,262,867,050 2020-09-30
1198 2020-10-16 95,448,533 -600 2.2391 4,262,867,050 2020-09-30
1199 2020-10-15 95,449,133 0 2.2391 4,262,867,050 2020-09-30
1200 2020-10-14 95,449,133 0 2.2391 4,262,867,050 2020-09-30
1201 2020-10-12 95,449,133 0 2.2391 4,262,867,050 2020-09-30
1202 2020-10-09 95,449,133 0 2.2391 4,262,867,050 2020-09-30
1203 2020-10-08 95,449,133 -400 2.2391 4,262,867,050 2020-09-30
1204 2020-10-07 95,449,533 0 2.2391 4,262,867,050 2020-09-30
1205 2020-10-06 95,449,533 0 2.2391 4,262,867,050 2020-09-30
1206 2020-10-05 95,449,533 0 2.2391 4,262,867,050 2020-09-30
1207 2020-09-30 95,449,533 -300,000 2.2391 4,262,867,050 2020-09-30
1208 2020-09-29 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1209 2020-09-28 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1210 2020-09-25 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1211 2020-09-24 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1212 2020-09-23 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1213 2020-09-22 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1214 2020-09-21 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1215 2020-09-18 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1216 2020-09-17 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1217 2020-09-16 95,749,533 0 2.2461 4,262,867,050 2020-08-31
1218 2020-09-15 95,749,533 298,900 2.2461 4,262,867,050 2020-08-31
1219 2020-09-14 95,450,633 0 2.2391 4,262,867,050 2020-08-31
1220 2020-09-11 95,450,633 -1,200 2.2391 4,262,867,050 2020-08-31
1221 2020-09-10 95,451,833 0 2.2391 4,262,867,050 2020-08-31
1222 2020-09-09 95,451,833 0 2.2391 4,262,867,050 2020-08-31
1223 2020-09-08 95,451,833 0 2.2391 4,262,867,050 2020-08-31
1224 2020-09-07 95,451,833 0 2.2391 4,262,867,050 2020-08-31
1225 2020-09-04 95,451,833 0 2.2391 4,262,867,050 2020-08-31
1226 2020-09-03 95,451,833 100,000 2.2391 4,262,867,050 2020-08-31
1227 2020-09-02 95,351,833 50,000 2.2368 4,262,867,050 2020-08-31
1228 2020-09-01 95,301,833 -60 2.2356 4,262,867,050 2020-08-31
1229 2020-08-31 95,301,893 400,000 2.2356 4,262,867,050 2020-08-31
1230 2020-08-28 94,901,893 0 2.2262 4,262,867,050 2020-07-31
1231 2020-08-27 94,901,893 0 2.2262 4,262,867,050 2020-07-31
1232 2020-08-26 94,901,893 0 2.2262 4,262,867,050 2020-07-31
1233 2020-08-25 94,901,893 0 2.2262 4,262,867,050 2020-07-31
1234 2020-08-24 94,901,893 0 2.2262 4,262,867,050 2020-07-31
1235 2020-08-21 94,901,893 0 2.2262 4,262,867,050 2020-07-31
1236 2020-08-20 94,901,893 0 2.2262 4,262,867,050 2020-07-31
1237 2020-08-19 94,901,893 0 2.2262 4,262,867,050 2020-07-31
1238 2020-08-18 94,901,893 200,000 2.2262 4,262,867,050 2020-07-31
1239 2020-08-17 94,701,893 -100,200 2.2216 4,262,867,050 2020-07-31
1240 2020-08-14 94,802,093 50,000 2.2239 4,262,867,050 2020-07-31
1241 2020-08-13 94,752,093 0 2.2227 4,262,867,050 2020-07-31
1242 2020-08-12 94,752,093 -150,000 2.2227 4,262,867,050 2020-07-31
1243 2020-08-11 94,902,093 -60,000 2.2263 4,262,867,050 2020-07-31
1244 2020-08-10 94,962,093 0 2.2277 4,262,867,050 2020-07-31
1245 2020-08-07 94,962,093 0 2.2277 4,262,867,050 2020-07-31
1246 2020-08-06 94,962,093 -200,000 2.2277 4,262,867,050 2020-07-31
1247 2020-08-05 95,162,093 0 2.2323 4,262,867,050 2020-07-31
1248 2020-08-04 95,162,093 -300,000 2.2323 4,262,867,050 2020-07-31
1249 2020-08-03 95,462,093 -700,000 2.2394 4,262,867,050 2020-07-31
1250 2020-07-31 96,162,093 549,400 2.2558 4,262,867,050 2020-07-31
1251 2020-07-30 95,612,693 450,000 2.2429 4,262,867,050 2020-06-30
1252 2020-07-29 95,162,693 1,700,000 2.2324 4,262,867,050 2020-06-30
1253 2020-07-28 93,462,693 -601,600 2.1925 4,262,867,050 2020-06-30
1254 2020-07-27 94,064,293 0 2.2066 4,262,867,050 2020-06-30
1255 2020-07-24 94,064,293 -50,000 2.2066 4,262,867,050 2020-06-30
1256 2020-07-23 94,114,293 -156,000 2.2078 4,262,867,050 2020-06-30
1257 2020-07-22 94,270,293 -300,000 2.2114 4,262,867,050 2020-06-30
1258 2020-07-21 94,570,293 550,000 2.2185 4,262,867,050 2020-06-30
1259 2020-07-20 94,020,293 900,000 2.2056 4,262,867,050 2020-06-30
1260 2020-07-17 93,120,293 0 2.1845 4,262,867,050 2020-06-30
1261 2020-07-16 93,120,293 -50,000 2.1845 4,262,867,050 2020-06-30
1262 2020-07-15 93,170,293 -300,000 2.1856 4,262,867,050 2020-06-30
1263 2020-07-14 93,470,293 -51,200 2.1927 4,262,867,050 2020-06-30
1264 2020-07-13 93,521,493 0 2.1939 4,262,867,050 2020-06-30
1265 2020-07-10 93,521,493 -90,000 2.1939 4,262,867,050 2020-06-30
1266 2020-07-09 93,611,493 0 2.1960 4,262,867,050 2020-06-30
1267 2020-07-08 93,611,493 -100 2.1960 4,262,867,050 2020-06-30
1268 2020-07-07 93,611,593 0 2.1960 4,262,867,050 2020-06-30
1269 2020-07-06 93,611,593 0 2.1960 4,262,867,050 2020-06-30
1270 2020-07-03 93,611,593 750,000 2.1960 4,262,867,050 2020-06-30
1271 2020-07-02 92,861,593 0 2.1784 4,262,867,050 2020-06-30
1272 2020-06-30 92,861,593 0 2.1784 4,262,867,050 2020-06-30
1273 2020-06-29 92,861,593 0 2.1784 4,262,867,050 2020-05-31
1274 2020-06-26 92,861,593 0 2.1784 4,262,867,050 2020-05-31
1275 2020-06-24 92,861,593 0 2.1784 4,262,867,050 2020-05-31
1276 2020-06-23 92,861,593 -510 2.1784 4,262,867,050 2020-05-31
1277 2020-06-22 92,862,103 250,000 2.1784 4,262,867,050 2020-05-31
1278 2020-06-19 92,612,103 0 2.1725 4,262,867,050 2020-05-31
1279 2020-06-18 92,612,103 0 2.1725 4,262,867,050 2020-05-31
1280 2020-06-17 92,612,103 100,000 2.1725 4,262,867,050 2020-05-31
1281 2020-06-16 92,512,103 -100,000 2.1702 4,262,867,050 2020-05-31
1282 2020-06-15 92,612,103 -600 2.1725 4,262,867,050 2020-05-31
1283 2020-06-12 92,612,703 0 2.1725 4,262,867,050 2020-05-31
1284 2020-06-11 92,612,703 99,400 2.1725 4,262,867,050 2020-05-31
1285 2020-06-10 92,513,303 0 2.1702 4,262,867,050 2020-05-31
1286 2020-06-09 92,513,303 59,000 2.1702 4,262,867,050 2020-05-31
1287 2020-06-08 92,454,303 150,000 2.1688 4,262,867,050 2020-05-31
1288 2020-06-05 92,304,303 -10,000 2.1653 4,262,867,050 2020-05-31
1289 2020-06-04 92,314,303 87,000 2.1655 4,262,867,050 2020-05-31
1290 2020-06-03 92,227,303 -1,260 2.1635 4,262,867,050 2020-05-31
1291 2020-06-02 92,228,563 0 2.1635 4,262,867,050 2020-05-31
1292 2020-06-01 92,228,563 -100,000 2.1635 4,262,867,050 2020-05-31
1293 2020-05-29 92,328,563 -50,040 2.1659 4,262,867,050 2020-04-30
1294 2020-05-28 92,378,603 100,000 2.1671 4,262,867,050 2020-04-30
1295 2020-05-27 92,278,603 50,000 2.1647 4,262,867,050 2020-04-30
1296 2020-05-26 92,228,603 50,000 2.1635 4,262,867,050 2020-04-30
1297 2020-05-25 92,178,603 0 2.1624 4,262,867,050 2020-04-30
1298 2020-05-22 92,178,603 0 2.1624 4,262,867,050 2020-04-30
1299 2020-05-21 92,178,603 -100,000 2.1624 4,262,867,050 2020-04-30
1300 2020-05-20 92,278,603 0 2.1647 4,262,867,050 2020-04-30
1301 2020-05-19 92,278,603 -250,000 2.1647 4,262,867,050 2020-04-30
1302 2020-05-18 92,528,603 0 2.1706 4,262,867,050 2020-04-30
1303 2020-05-15 92,528,603 -1,000,000 2.1706 4,262,867,050 2020-04-30
1304 2020-05-14 93,528,603 0 2.1940 4,262,867,050 2020-04-30
1305 2020-05-13 93,528,603 0 2.1940 4,262,867,050 2020-04-30
1306 2020-05-12 93,528,603 0 2.1940 4,262,867,050 2020-04-30
1307 2020-05-11 93,528,603 0 2.1940 4,262,867,050 2020-04-30
1308 2020-05-08 93,528,603 -8,250 2.1940 4,262,867,050 2020-04-30
1309 2020-05-07 93,536,853 0 2.1942 4,262,867,050 2020-04-30
1310 2020-05-06 93,536,853 -1,950,000 2.1942 4,262,867,050 2020-04-30
1311 2020-05-05 95,486,853 0 2.2400 4,262,867,050 2020-04-30
1312 2020-05-04 95,486,853 -200,000 2.2400 4,262,867,050 2020-04-30
1313 2020-04-29 95,686,853 -1,000,000 2.2447 4,262,867,050 2020-03-31
1314 2020-04-28 96,686,853 0 2.2681 4,262,867,050 2020-03-31
1315 2020-04-27 96,686,853 0 2.2681 4,262,867,050 2020-03-31
1316 2020-04-24 96,686,853 0 2.2681 4,262,867,050 2020-03-31
1317 2020-04-23 96,686,853 0 2.2681 4,262,867,050 2020-03-31
1318 2020-04-22 96,686,853 0 2.2681 4,262,867,050 2020-03-31
1319 2020-04-21 96,686,853 -4,730 2.2681 4,262,867,050 2020-03-31
1320 2020-04-20 96,691,583 0 2.2682 4,262,867,050 2020-03-31
1321 2020-04-17 96,691,583 1,600 2.2682 4,262,867,050 2020-03-31
1322 2020-04-16 96,689,983 -50,000 2.2682 4,262,867,050 2020-03-31
1323 2020-04-15 96,739,983 0 2.2694 4,262,867,050 2020-03-31
1324 2020-04-14 96,739,983 0 2.2694 4,262,867,050 2020-03-31
1325 2020-04-09 96,739,983 0 2.2694 4,262,867,050 2020-03-31
1326 2020-04-08 96,739,983 -150,000 2.2694 4,262,867,050 2020-03-31
1327 2020-04-07 96,889,983 0 2.2729 4,262,867,050 2020-03-31
1328 2020-04-06 96,889,983 0 2.2729 4,262,867,050 2020-03-31
1329 2020-04-03 96,889,983 0 2.2729 4,262,867,050 2020-03-31
1330 2020-04-02 96,889,983 0 2.2729 4,262,867,050 2020-03-31
1331 2020-04-01 96,889,983 -200,000 2.2729 4,262,867,050 2020-03-31
1332 2020-03-31 97,089,983 -150,000 2.2776 4,262,867,050 2020-03-31
1333 2020-03-30 97,239,983 0 2.2811 4,262,867,050 2020-02-29
1334 2020-03-27 97,239,983 16,000 2.2811 4,262,867,050 2020-02-29
1335 2020-03-26 97,223,983 100 2.2807 4,262,867,050 2020-02-29
1336 2020-03-25 97,223,883 0 2.2807 4,262,867,050 2020-02-29
1337 2020-03-24 97,223,883 -150,000 2.2807 4,262,867,050 2020-02-29
1338 2020-03-23 97,373,883 0 2.2842 4,262,867,050 2020-02-29
1339 2020-03-20 97,373,883 0 2.2842 4,262,867,050 2020-02-29
1340 2020-03-19 97,373,883 0 2.2842 4,262,867,050 2020-02-29
1341 2020-03-18 97,373,883 -74,000 2.2842 4,262,867,050 2020-02-29
1342 2020-03-17 97,447,883 0 2.2860 4,262,867,050 2020-02-29
1343 2020-03-16 97,447,883 0 2.2860 4,262,867,050 2020-02-29
1344 2020-03-13 97,447,883 -400 2.2860 4,262,867,050 2020-02-29
1345 2020-03-12 97,448,283 0 2.2860 4,262,867,050 2020-02-29
1346 2020-03-11 97,448,283 -300,000 2.2860 4,262,867,050 2020-02-29
1347 2020-03-10 97,748,283 0 2.2930 4,262,867,050 2020-02-29
1348 2020-03-09 97,748,283 0 2.2930 4,262,867,050 2020-02-29
1349 2020-03-06 97,748,283 -350,000 2.2930 4,262,867,050 2020-02-29
1350 2020-03-05 98,098,283 0 2.3012 4,262,867,050 2020-02-29
1351 2020-03-04 98,098,283 79,000 2.3012 4,262,867,050 2020-02-29
1352 2020-03-03 98,019,283 0 2.2994 4,262,867,050 2020-02-29
1353 2020-03-02 98,019,283 0 2.2994 4,262,867,050 2020-02-29
1354 2020-02-28 98,019,283 0 2.2994 4,262,867,050 2020-01-31
1355 2020-02-27 98,019,283 0 2.2994 4,262,867,050 2020-01-31
1356 2020-02-26 98,019,283 0 2.2994 4,262,867,050 2020-01-31
1357 2020-02-25 98,019,283 300,000 2.2994 4,262,867,050 2020-01-31
1358 2020-02-24 97,719,283 0 2.2923 4,262,867,050 2020-01-31
1359 2020-02-21 97,719,283 0 2.2923 4,262,867,050 2020-01-31
1360 2020-02-20 97,719,283 -100,400 2.2923 4,262,867,050 2020-01-31
1361 2020-02-19 97,819,683 -350,000 2.2947 4,262,867,050 2020-01-31
1362 2020-02-18 98,169,683 600,000 2.3029 4,262,867,050 2020-01-31
1363 2020-02-17 97,569,683 150,000 2.2888 4,262,867,050 2020-01-31
1364 2020-02-14 97,419,683 40 2.2853 4,262,867,050 2020-01-31
1365 2020-02-13 97,419,643 100,000 2.2853 4,262,867,050 2020-01-31
1366 2020-02-12 97,319,643 -500,000 2.2830 4,262,867,050 2020-01-31
1367 2020-02-11 97,819,643 0 2.2947 4,262,867,050 2020-01-31
1368 2020-02-10 97,819,643 100,000 2.2947 4,262,867,050 2020-01-31
1369 2020-02-07 97,719,643 0 2.2923 4,262,867,050 2020-01-31
1370 2020-02-06 97,719,643 0 2.2923 4,262,867,050 2020-01-31
1371 2020-02-05 97,719,643 0 2.2923 4,262,867,050 2020-01-31
1372 2020-02-04 97,719,643 0 2.2923 4,262,867,050 2020-01-31
1373 2020-02-03 97,719,643 0 2.2923 4,262,867,050 2020-01-31
1374 2020-01-31 97,719,643 -250,000 2.2923 4,262,867,050 2020-01-31
1375 2020-01-30 97,969,643 0 2.2982 4,262,867,050 2019-12-31
1376 2020-01-29 97,969,643 -20 2.2982 4,262,867,050 2019-12-31
1377 2020-01-24 97,969,663 0 2.2982 4,262,867,050 2019-12-31
1378 2020-01-23 97,969,663 0 2.2982 4,262,867,050 2019-12-31
1379 2020-01-22 97,969,663 0 2.2982 4,262,867,050 2019-12-31
1380 2020-01-21 97,969,663 0 2.2982 4,262,867,050 2019-12-31
1381 2020-01-20 97,969,663 0 2.2982 4,262,867,050 2019-12-31
1382 2020-01-17 97,969,663 -200,000 2.2982 4,262,867,050 2019-12-31
1383 2020-01-16 98,169,663 -12 2.3029 4,262,867,050 2019-12-31
1384 2020-01-15 98,169,675 0 2.3029 4,262,867,050 2019-12-31
1385 2020-01-14 98,169,675 -132 2.3029 4,262,867,050 2019-12-31
1386 2020-01-13 98,169,807 0 2.3029 4,262,867,050 2019-12-31
1387 2020-01-10 98,169,807 50,000 2.3029 4,262,867,050 2019-12-31
1388 2020-01-09 98,119,807 -200,000 2.3017 4,262,867,050 2019-12-31
1389 2020-01-08 98,319,807 0 2.3064 4,262,867,050 2019-12-31
1390 2020-01-07 98,319,807 -100,000 2.3064 4,262,867,050 2019-12-31
1391 2020-01-06 98,419,807 0 2.3088 4,262,867,050 2019-12-31
1392 2020-01-03 98,419,807 -20 2.3088 4,262,867,050 2019-12-31
1393 2020-01-02 98,419,827 0 2.3088 4,262,867,050 2019-12-31
1394 2019-12-31 98,419,827 0 2.3088 4,262,867,050 2019-12-31
1395 2019-12-30 98,419,827 94,000 2.3088 4,262,867,050 2019-11-30
1396 2019-12-27 98,325,827 0 2.3066 4,262,867,050 2019-11-30
1397 2019-12-24 98,325,827 0 2.3066 4,262,867,050 2019-11-30
1398 2019-12-23 98,325,827 -2,000 2.3066 4,262,867,050 2019-11-30
1399 2019-12-20 98,327,827 0 2.3066 4,262,867,050 2019-11-30
1400 2019-12-19 98,327,827 0 2.3066 4,262,867,050 2019-11-30
1401 2019-12-18 98,327,827 0 2.3066 4,262,867,050 2019-11-30
1402 2019-12-17 98,327,827 0 2.3066 4,262,867,050 2019-11-30
1403 2019-12-16 98,327,827 -800,000 2.3066 4,262,867,050 2019-11-30
1404 2019-12-13 99,127,827 0 2.3254 4,262,867,050 2019-11-30
1405 2019-12-12 99,127,827 0 2.3254 4,262,867,050 2019-11-30
1406 2019-12-11 99,127,827 0 2.3254 4,262,867,050 2019-11-30
1407 2019-12-10 99,127,827 0 2.3254 4,262,867,050 2019-11-30
1408 2019-12-09 99,127,827 0 2.3254 4,262,867,050 2019-11-30
1409 2019-12-06 99,127,827 0 2.3254 4,262,867,050 2019-11-30
1410 2019-12-05 99,127,827 50,000 2.3254 4,262,867,050 2019-11-30
1411 2019-12-04 99,077,827 -100,000 2.3242 4,262,867,050 2019-11-30
1412 2019-12-03 99,177,827 -50,000 2.3266 4,262,867,050 2019-11-30
1413 2019-12-02 99,227,827 0 2.3277 4,262,867,050 2019-11-30
1414 2019-11-29 99,227,827 0 2.3277 4,262,867,050 2019-10-31
1415 2019-11-28 99,227,827 -1,400 2.3277 4,262,867,050 2019-10-31
1416 2019-11-27 99,229,227 0 2.3278 4,262,867,050 2019-10-31
1417 2019-11-26 99,229,227 -100,000 2.3278 4,262,867,050 2019-10-31
1418 2019-11-25 99,329,227 0 2.3301 4,262,867,050 2019-10-31
1419 2019-11-22 99,329,227 0 2.3301 4,262,867,050 2019-10-31
1420 2019-11-21 99,329,227 0 2.3301 4,262,867,050 2019-10-31
1421 2019-11-20 99,329,227 0 2.3301 4,262,867,050 2019-10-31
1422 2019-11-19 99,329,227 0 2.3301 4,262,867,050 2019-10-31
1423 2019-11-18 99,329,227 0 2.3301 4,262,867,050 2019-10-31
1424 2019-11-15 99,329,227 3,000 2.3301 4,262,867,050 2019-10-31
1425 2019-11-14 99,326,227 0 2.3300 4,262,867,050 2019-10-31
1426 2019-11-13 99,326,227 0 2.3300 4,262,867,050 2019-10-31
1427 2019-11-12 99,326,227 0 2.3300 4,262,867,050 2019-10-31
1428 2019-11-11 99,326,227 0 2.3300 4,262,867,050 2019-10-31
1429 2019-11-08 99,326,227 0 2.3300 4,262,867,050 2019-10-31
1430 2019-11-07 99,326,227 0 2.3300 4,262,867,050 2019-10-31
1431 2019-11-06 99,326,227 0 2.3300 4,262,867,050 2019-10-31
1432 2019-11-05 99,326,227 -2,400 2.3300 4,262,867,050 2019-10-31
1433 2019-11-04 99,328,627 -1,800 2.3301 4,262,867,050 2019-10-31
1434 2019-11-01 99,330,427 0 2.3301 4,262,867,050 2019-10-31
1435 2019-10-31 99,330,427 99,600 2.3301 4,262,867,050 2019-10-31
1436 2019-10-30 99,230,827 0 2.3278 4,262,867,050 2019-09-30
1437 2019-10-29 99,230,827 0 2.3278 4,262,867,050 2019-09-30
1438 2019-10-28 99,230,827 0 2.3278 4,262,867,050 2019-09-30
1439 2019-10-25 99,230,827 50,000 2.3278 4,262,867,050 2019-09-30
1440 2019-10-24 99,180,827 0 2.3266 4,262,867,050 2019-09-30
1441 2019-10-23 99,180,827 0 2.3266 4,262,867,050 2019-09-30
1442 2019-10-22 99,180,827 0 2.3266 4,262,867,050 2019-09-30
1443 2019-10-21 99,180,827 -200,000 2.3266 4,262,867,050 2019-09-30
1444 2019-10-18 99,380,827 0 2.3313 4,262,867,050 2019-09-30
1445 2019-10-17 99,380,827 0 2.3313 4,262,867,050 2019-09-30
1446 2019-10-16 99,380,827 0 2.3313 4,262,867,050 2019-09-30
1447 2019-10-15 99,380,827 50,000 2.3313 4,262,867,050 2019-09-30
1448 2019-10-14 99,330,827 -1,600 2.3301 4,262,867,050 2019-09-30
1449 2019-10-11 99,332,427 0 2.3302 4,262,867,050 2019-09-30
1450 2019-10-10 99,332,427 0 2.3302 4,262,867,050 2019-09-30
1451 2019-10-09 99,332,427 0 2.3302 4,262,867,050 2019-09-30
1452 2019-10-08 99,332,427 -400 2.3302 4,262,867,050 2019-09-30
1453 2019-10-04 99,332,827 0 2.3302 4,262,867,050 2019-09-30
1454 2019-10-03 99,332,827 0 2.3302 4,262,867,050 2019-09-30
1455 2019-10-02 99,332,827 -600 2.3302 4,262,867,050 2019-09-30
1456 2019-09-30 99,333,427 -80 2.3302 4,262,867,050 2019-09-30
1457 2019-09-27 99,333,507 0 2.3302 4,262,867,050 2019-08-31
1458 2019-09-26 99,333,507 0 2.3302 4,262,867,050 2019-08-31
1459 2019-09-25 99,333,507 0 2.3302 4,262,867,050 2019-08-31
1460 2019-09-24 99,333,507 0 2.3302 4,262,867,050 2019-08-31
1461 2019-09-23 99,333,507 0 2.3302 4,262,867,050 2019-08-31
1462 2019-09-20 99,333,507 -1,000,000 2.3302 4,262,867,050 2019-08-31
1463 2019-09-19 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1464 2019-09-18 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1465 2019-09-17 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1466 2019-09-16 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1467 2019-09-13 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1468 2019-09-12 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1469 2019-09-11 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1470 2019-09-10 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1471 2019-09-09 100,333,507 0 2.3537 4,262,867,050 2019-08-31
1472 2019-09-06 100,333,507 -200,000 2.3537 4,262,867,050 2019-08-31
1473 2019-09-05 100,533,507 0 2.3584 4,262,867,050 2019-08-31
1474 2019-09-04 100,533,507 0 2.3584 4,262,867,050 2019-08-31
1475 2019-09-03 100,533,507 0 2.3584 4,262,867,050 2019-08-31
1476 2019-09-02 100,533,507 0 2.3584 4,262,867,050 2019-08-31
1477 2019-08-30 100,533,507 0 2.3584 4,262,867,050 2019-07-31
1478 2019-08-29 100,533,507 0 2.3584 4,262,867,050 2019-07-31
1479 2019-08-28 100,533,507 50,000 2.3584 4,262,867,050 2019-07-31
1480 2019-08-27 100,483,507 100,000 2.3572 4,262,867,050 2019-07-31
1481 2019-08-26 100,383,507 0 2.3548 4,262,867,050 2019-07-31
1482 2019-08-23 100,383,507 50,000 2.3548 4,262,867,050 2019-07-31
1483 2019-08-22 100,333,507 0 2.3537 4,262,867,050 2019-07-31
1484 2019-08-21 100,333,507 0 2.3537 4,262,867,050 2019-07-31
1485 2019-08-20 100,333,507 0 2.3537 4,262,867,050 2019-07-31
1486 2019-08-19 100,333,507 -20 2.3537 4,262,867,050 2019-07-31
1487 2019-08-16 100,333,527 0 2.3537 4,262,867,050 2019-07-31
1488 2019-08-15 100,333,527 0 2.3537 4,262,867,050 2019-07-31
1489 2019-08-14 100,333,527 0 2.3537 4,262,867,050 2019-07-31
1490 2019-08-13 100,333,527 0 2.3537 4,262,867,050 2019-07-31
1491 2019-08-12 100,333,527 -50,000 2.3537 4,262,867,050 2019-07-31
1492 2019-08-09 100,383,527 0 2.3548 4,262,867,050 2019-07-31
1493 2019-08-08 100,383,527 -50,000 2.3548 4,262,867,050 2019-07-31
1494 2019-08-07 100,433,527 0 2.3560 4,262,867,050 2019-07-31
1495 2019-08-06 100,433,527 0 2.3560 4,262,867,050 2019-07-31
1496 2019-08-05 100,433,527 50,000 2.3560 4,262,867,050 2019-07-31
1497 2019-08-02 100,383,527 0 2.3548 4,262,867,050 2019-07-31
1498 2019-08-01 100,383,527 -4,000 2.3548 4,262,867,050 2019-07-31
1499 2019-07-31 100,387,527 0 2.3549 4,262,867,050 2019-07-31
1500 2019-07-30 100,387,527 0 2.3549 4,262,867,050 2019-06-30
1501 2019-07-29 100,387,527 0 2.3549 4,262,867,050 2019-06-30
1502 2019-07-26 100,387,527 250,000 2.3549 4,262,867,050 2019-06-30
1503 2019-07-25 100,137,527 0 2.3491 4,262,867,050 2019-06-30
1504 2019-07-24 100,137,527 0 2.3491 4,262,867,050 2019-06-30
1505 2019-07-23 100,137,527 0 2.3491 4,262,867,050 2019-06-30
1506 2019-07-22 100,137,527 0 2.3491 4,262,867,050 2019-06-30
1507 2019-07-19 100,137,527 0 2.3491 4,262,867,050 2019-06-30
1508 2019-07-18 100,137,527 49,796 2.3491 4,262,867,050 2019-06-30
1509 2019-07-17 100,087,731 0 2.3479 4,262,867,050 2019-06-30
1510 2019-07-16 100,087,731 0 2.3479 4,262,867,050 2019-06-30
1511 2019-07-15 100,087,731 0 2.3479 4,262,867,050 2019-06-30
1512 2019-07-12 100,087,731 0 2.3479 4,262,867,050 2019-06-30
1513 2019-07-11 100,087,731 -1,800 2.3479 4,262,867,050 2019-06-30
1514 2019-07-10 100,089,531 0 2.3479 4,262,867,050 2019-06-30
1515 2019-07-09 100,089,531 400,000 2.3479 4,262,867,050 2019-06-30
1516 2019-07-08 99,689,531 550,000 2.3386 4,262,867,050 2019-06-30
1517 2019-07-05 99,139,531 -4,000 2.3257 4,262,867,050 2019-06-30
1518 2019-07-04 99,143,531 -50,000 2.3257 4,262,867,050 2019-06-30
1519 2019-07-03 99,193,531 0 2.3269 4,262,867,050 2019-06-30
1520 2019-07-02 99,193,531 0 2.3269 4,262,867,050 2019-06-30
1521 2019-06-28 99,193,531 50,000 2.3269 4,262,867,050 2019-05-31
1522 2019-06-27 99,143,531 0 2.3257 4,262,867,050 2019-05-31
1523 2019-06-26 99,143,531 -7,600 2.3257 4,262,867,050 2019-05-31
1524 2019-06-25 99,151,131 -4,400 2.3259 4,262,867,050 2019-05-31
1525 2019-06-24 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1526 2019-06-21 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1527 2019-06-20 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1528 2019-06-19 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1529 2019-06-18 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1530 2019-06-17 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1531 2019-06-14 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1532 2019-06-13 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1533 2019-06-12 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1534 2019-06-11 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1535 2019-06-10 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1536 2019-06-06 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1537 2019-06-05 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1538 2019-06-04 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1539 2019-06-03 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1540 2019-05-31 99,155,531 0 2.3260 4,262,867,050 2019-05-31
1541 2019-05-30 99,155,531 -50,000 2.3260 4,262,867,050 2019-04-30
1542 2019-05-29 99,205,531 0 2.3272 4,262,867,050 2019-04-30
1543 2019-05-28 99,205,531 0 2.3272 4,262,867,050 2019-04-30
1544 2019-05-27 99,205,531 0 2.3272 4,262,867,050 2019-04-30
1545 2019-05-24 99,205,531 0 2.3272 4,262,867,050 2019-04-30
1546 2019-05-23 99,205,531 0 2.3272 4,262,867,050 2019-04-30
1547 2019-05-22 99,205,531 -100 2.3272 4,262,867,050 2019-04-30
1548 2019-05-21 99,205,631 0 2.3272 4,262,867,050 2019-04-30
1549 2019-05-20 99,205,631 -74,000 2.3272 4,262,867,050 2019-04-30
1550 2019-05-17 99,279,631 0 2.3289 4,262,867,050 2019-04-30
1551 2019-05-16 99,279,631 -400 2.3289 4,262,867,050 2019-04-30
1552 2019-05-15 99,280,031 0 2.3289 4,262,867,050 2019-04-30
1553 2019-05-14 99,280,031 0 2.3289 4,262,867,050 2019-04-30
1554 2019-05-10 99,280,031 0 2.3289 4,262,867,050 2019-04-30
1555 2019-05-09 99,280,031 -42,400 2.3289 4,262,867,050 2019-04-30
1556 2019-05-08 99,322,431 480,000 2.3299 4,262,867,050 2019-04-30
1557 2019-05-07 98,842,431 -150,000 2.3187 4,262,867,050 2019-04-30
1558 2019-05-06 98,992,431 0 2.3222 4,262,867,050 2019-04-30
1559 2019-05-03 98,992,431 0 2.3222 4,262,867,050 2019-04-30
1560 2019-05-02 98,992,431 0 2.3222 4,262,867,050 2019-04-30
1561 2019-04-30 98,992,431 -650,000 2.3222 4,262,867,050 2019-04-30
1562 2019-04-29 99,642,431 0 2.3375 4,262,867,050 2019-03-31
1563 2019-04-26 99,642,431 -150,000 2.3375 4,262,867,050 2019-03-31
1564 2019-04-25 99,792,431 0 2.3410 4,262,867,050 2019-03-31
1565 2019-04-24 99,792,431 0 2.3410 4,262,867,050 2019-03-31
1566 2019-04-23 99,792,431 0 2.3410 4,262,867,050 2019-03-31
1567 2019-04-18 99,792,431 0 2.3410 4,262,867,050 2019-03-31
1568 2019-04-17 99,792,431 0 2.3410 4,262,867,050 2019-03-31
1569 2019-04-16 99,792,431 50,000 2.3410 4,262,867,050 2019-03-31
1570 2019-04-15 99,742,431 0 2.3398 4,262,867,050 2019-03-31
1571 2019-04-12 99,742,431 50,000 2.3398 4,262,867,050 2019-03-31
1572 2019-04-11 99,692,431 -1,000 2.3386 4,262,867,050 2019-03-31
1573 2019-04-10 99,693,431 0 2.3386 4,262,867,050 2019-03-31
1574 2019-04-09 99,693,431 0 2.3386 4,262,867,050 2019-03-31
1575 2019-04-08 99,693,431 -109,000 2.3386 4,262,867,050 2019-03-31
1576 2019-04-04 99,802,431 0 2.3412 4,262,867,050 2019-03-31
1577 2019-04-03 99,802,431 0 2.3412 4,262,867,050 2019-03-31
1578 2019-04-02 99,802,431 0 2.3412 4,262,867,050 2019-03-31
1579 2019-04-01 99,802,431 -40 2.3412 4,262,867,050 2019-03-31
1580 2019-03-29 99,802,471 0 2.3412 4,262,867,050 2019-02-28
1581 2019-03-28 99,802,471 0 2.3412 4,262,867,050 2019-02-28
1582 2019-03-27 99,802,471 0 2.3412 4,262,867,050 2019-02-28
1583 2019-03-26 99,802,471 0 2.3412 4,262,867,050 2019-02-28
1584 2019-03-25 99,802,471 50,000 2.3412 4,262,867,050 2019-02-28
1585 2019-03-22 99,752,471 -32 2.3400 4,262,867,050 2019-02-28
1586 2019-03-21 99,752,503 -100 2.3400 4,262,867,050 2019-02-28
1587 2019-03-20 99,752,603 -6,000 2.3400 4,262,867,050 2019-02-28
1588 2019-03-19 99,758,603 -11,600 2.3402 4,262,867,050 2019-02-28
1589 2019-03-18 99,770,203 -50,000 2.3404 4,262,867,050 2019-02-28
1590 2019-03-15 99,820,203 -50,000 2.3416 4,262,867,050 2019-02-28
1591 2019-03-14 99,870,203 0 2.3428 4,262,867,050 2019-02-28
1592 2019-03-13 99,870,203 0 2.3428 4,262,867,050 2019-02-28
1593 2019-03-12 99,870,203 -50,000 2.3428 4,262,867,050 2019-02-28
1594 2019-03-11 99,920,203 0 2.3440 4,262,867,050 2019-02-28
1595 2019-03-08 99,920,203 -100,200 2.3440 4,262,867,050 2019-02-28
1596 2019-03-07 100,020,403 0 2.3463 4,262,867,050 2019-02-28
1597 2019-03-06 100,020,403 -4,500 2.3463 4,262,867,050 2019-02-28
1598 2019-03-05 100,024,903 0 2.3464 4,262,867,050 2019-02-28
1599 2019-03-04 100,024,903 100,000 2.3464 4,262,867,050 2019-02-28
1600 2019-03-01 99,924,903 0 2.3441 4,262,867,050 2019-02-28
1601 2019-02-28 99,924,903 0 2.3441 4,262,867,050 2019-02-28
1602 2019-02-27 99,924,903 0 2.3441 4,262,867,050 2019-01-31
1603 2019-02-26 99,924,903 0 2.3441 4,262,867,050 2019-01-31
1604 2019-02-25 99,924,903 0 2.3441 4,262,867,050 2019-01-31
1605 2019-02-22 99,924,903 0 2.3441 4,262,867,050 2019-01-31
1606 2019-02-21 99,924,903 -110,000 2.3441 4,262,867,050 2019-01-31
1607 2019-02-20 100,034,903 0 2.3467 4,262,867,050 2019-01-31
1608 2019-02-19 100,034,903 0 2.3467 4,262,867,050 2019-01-31
1609 2019-02-18 100,034,903 -50,000 2.3467 4,262,867,050 2019-01-31
1610 2019-02-15 100,084,903 -2,000 2.3478 4,262,867,050 2019-01-31
1611 2019-02-14 100,086,903 0 2.3479 4,262,867,050 2019-01-31
1612 2019-02-13 100,086,903 0 2.3479 4,262,867,050 2019-01-31
1613 2019-02-12 100,086,903 100,000 2.3479 4,262,867,050 2019-01-31
1614 2019-02-11 99,986,903 0 2.3455 4,262,867,050 2019-01-31
1615 2019-02-08 99,986,903 0 2.3455 4,262,867,050 2019-01-31
1616 2019-02-04 99,986,903 0 2.3455 4,262,867,050 2019-01-31
1617 2019-02-01 99,986,903 0 2.3455 4,262,867,050 2019-01-31
1618 2019-01-31 99,986,903 0 2.3455 4,262,867,050 2019-01-31
1619 2019-01-30 99,986,903 0 2.3455 4,262,867,050 2018-12-31
1620 2019-01-29 99,986,903 0 2.3455 4,262,867,050 2018-12-31
1621 2019-01-28 99,986,903 0 2.3455 4,262,867,050 2018-12-31
1622 2019-01-25 99,986,903 0 2.3455 4,262,867,050 2018-12-31
1623 2019-01-24 99,986,903 0 2.3455 4,262,867,050 2018-12-31
1624 2019-01-23 99,986,903 0 2.3455 4,262,867,050 2018-12-31
1625 2019-01-22 99,986,903 0 2.3455 4,262,867,050 2018-12-31
1626 2019-01-21 99,986,903 0 2.3455 4,262,867,050 2018-12-31
1627 2019-01-18 99,986,903 50,000 2.3455 4,262,867,050 2018-12-31
1628 2019-01-17 99,936,903 0 2.3444 4,262,867,050 2018-12-31
1629 2019-01-16 99,936,903 -800 2.3444 4,262,867,050 2018-12-31
1630 2019-01-15 99,937,703 60 2.3444 4,262,867,050 2018-12-31
1631 2019-01-14 99,937,643 -99,600 2.3444 4,262,867,050 2018-12-31
1632 2019-01-11 100,037,243 50,000 2.3467 4,262,867,050 2018-12-31
1633 2019-01-10 99,987,243 0 2.3455 4,262,867,050 2018-12-31
1634 2019-01-09 99,987,243 0 2.3455 4,262,867,050 2018-12-31
1635 2019-01-08 99,987,243 0 2.3455 4,262,867,050 2018-12-31
1636 2019-01-07 99,987,243 0 2.3455 4,262,867,050 2018-12-31
1637 2019-01-04 99,987,243 0 2.3455 4,262,867,050 2018-12-31
1638 2019-01-03 99,987,243 0 2.3455 4,262,867,050 2018-12-31
1639 2019-01-02 99,987,243 0 2.3455 4,262,867,050 2018-12-31
1640 2018-12-31 99,987,243 0 2.3455 4,262,867,050 2018-12-31
1641 2018-12-28 99,987,243 -150,000 2.3455 4,262,867,050 2018-11-30
1642 2018-12-27 100,137,243 0 2.3491 4,262,867,050 2018-11-30
1643 2018-12-24 100,137,243 0 2.3491 4,262,867,050 2018-11-30
1644 2018-12-21 100,137,243 0 2.3491 4,262,867,050 2018-11-30
1645 2018-12-20 100,137,243 -5,400 2.3491 4,262,867,050 2018-11-30
1646 2018-12-19 100,142,643 0 2.3492 4,262,867,050 2018-11-30
1647 2018-12-18 100,142,643 -109,000 2.3492 4,262,867,050 2018-11-30
1648 2018-12-17 100,251,643 -20,000 2.3517 4,262,867,050 2018-11-30
1649 2018-12-14 100,271,643 0 2.3522 4,262,867,050 2018-11-30
1650 2018-12-13 100,271,643 0 2.3522 4,262,867,050 2018-11-30
1651 2018-12-12 100,271,643 0 2.3522 4,262,867,050 2018-11-30
1652 2018-12-11 100,271,643 0 2.3522 4,262,867,050 2018-11-30
1653 2018-12-10 100,271,643 0 2.3522 4,262,867,050 2018-11-30
1654 2018-12-07 100,271,643 0 2.3522 4,262,867,050 2018-11-30
1655 2018-12-06 100,271,643 0 2.3522 4,262,867,050 2018-11-30
1656 2018-12-05 100,271,643 0 2.3522 4,262,867,050 2018-11-30
1657 2018-12-04 100,271,643 -820 2.3522 4,262,867,050 2018-11-30
1658 2018-12-03 100,272,463 0 2.3522 4,262,867,050 2018-11-30
1659 2018-11-30 100,272,463 0 2.3522 4,262,867,050 2018-11-30
1660 2018-11-29 100,272,463 -390,000 2.3522 4,262,867,050 2018-10-31
1661 2018-11-28 100,662,463 -4,000 2.3614 4,262,867,050 2018-10-31
1662 2018-11-27 100,666,463 0 2.3615 4,262,867,050 2018-10-31
1663 2018-11-26 100,666,463 49,400 2.3615 4,262,867,050 2018-10-31
1664 2018-11-23 100,617,063 -50,500 2.3603 4,262,867,050 2018-10-31
1665 2018-11-22 100,667,563 0 2.3615 4,262,867,050 2018-10-31
1666 2018-11-21 100,667,563 0 2.3615 4,262,867,050 2018-10-31
1667 2018-11-20 100,667,563 -22,000 2.3615 4,262,867,050 2018-10-31
1668 2018-11-19 100,689,563 0 2.3620 4,262,867,050 2018-10-31
1669 2018-11-16 100,689,563 -50,000 2.3620 4,262,867,050 2018-10-31
1670 2018-11-15 100,739,563 0 2.3632 4,262,867,050 2018-10-31
1671 2018-11-14 100,739,563 0 2.3632 4,262,867,050 2018-10-31
1672 2018-11-13 100,739,563 0 2.3632 4,262,867,050 2018-10-31
1673 2018-11-12 100,739,563 -2,000 2.3632 4,262,867,050 2018-10-31
1674 2018-11-09 100,741,563 5,000 2.3632 4,262,867,050 2018-10-31
1675 2018-11-08 100,736,563 0 2.3631 4,262,867,050 2018-10-31
1676 2018-11-07 100,736,563 0 2.3631 4,262,867,050 2018-10-31
1677 2018-11-06 100,736,563 50,000 2.3631 4,262,867,050 2018-10-31
1678 2018-11-05 100,686,563 0 2.3619 4,262,867,050 2018-10-31
1679 2018-11-02 100,686,563 0 2.3619 4,262,867,050 2018-10-31
1680 2018-11-01 100,686,563 0 2.3619 4,262,867,050 2018-10-31
1681 2018-10-31 100,686,563 0 2.3619 4,262,867,050 2018-10-31
1682 2018-10-30 100,686,563 0 2.3619 4,262,867,050 2018-09-30
1683 2018-10-29 100,686,563 0 2.3619 4,262,867,050 2018-09-30
1684 2018-10-26 100,686,563 -120 2.3619 4,262,867,050 2018-09-30
1685 2018-10-25 100,686,683 0 2.3619 4,262,867,050 2018-09-30
1686 2018-10-24 100,686,683 0 2.3619 4,262,867,050 2018-09-30
1687 2018-10-23 100,686,683 0 2.3619 4,262,867,050 2018-09-30
1688 2018-10-22 100,686,683 0 2.3619 4,262,867,050 2018-09-30
1689 2018-10-19 100,686,683 -150,000 2.3619 4,262,867,050 2018-09-30
1690 2018-10-18 100,836,683 -700,200 2.3655 4,262,867,050 2018-09-30
1691 2018-10-16 101,536,883 0 2.3819 4,262,867,050 2018-09-30
1692 2018-10-15 101,536,883 -349,980 2.3819 4,262,867,050 2018-09-30
1693 2018-10-12 101,886,863 0 2.3901 4,262,867,050 2018-09-30
1694 2018-10-11 101,886,863 -250,000 2.3901 4,262,867,050 2018-09-30
1695 2018-10-10 102,136,863 0 2.3960 4,262,867,050 2018-09-30
1696 2018-10-09 102,136,863 0 2.3960 4,262,867,050 2018-09-30
1697 2018-10-08 102,136,863 0 2.3960 4,262,867,050 2018-09-30
1698 2018-10-05 102,136,863 50,000 2.3960 4,262,867,050 2018-09-30
1699 2018-10-04 102,086,863 0 2.3948 4,262,867,050 2018-09-30
1700 2018-10-03 102,086,863 0 2.3948 4,262,867,050 2018-09-30
1701 2018-10-02 102,086,863 160 2.3948 4,262,867,050 2018-09-30
1702 2018-09-28 102,086,703 0 2.3948 4,262,867,050 2018-08-31
1703 2018-09-27 102,086,703 0 2.3948 4,262,867,050 2018-08-31
1704 2018-09-26 102,086,703 0 2.3948 4,262,867,050 2018-08-31
1705 2018-09-24 102,086,703 0 2.3948 4,262,867,050 2018-08-31
1706 2018-09-21 102,086,703 0 2.3948 4,262,867,050 2018-08-31
1707 2018-09-20 102,086,703 0 2.3948 4,262,867,050 2018-08-31
1708 2018-09-19 102,086,703 -400 2.3948 4,262,867,050 2018-08-31
1709 2018-09-18 102,087,103 -300,008 2.3948 4,262,867,050 2018-08-31
1710 2018-09-17 102,387,111 0 2.4018 4,262,867,050 2018-08-31
1711 2018-09-14 102,387,111 -200 2.4018 4,262,867,050 2018-08-31
1712 2018-09-13 102,387,311 0 2.4018 4,262,867,050 2018-08-31
1713 2018-09-12 102,387,311 0 2.4018 4,262,867,050 2018-08-31
1714 2018-09-11 102,387,311 0 2.4018 4,262,867,050 2018-08-31
1715 2018-09-10 102,387,311 0 2.4018 4,262,867,050 2018-08-31
1716 2018-09-07 102,387,311 0 2.4018 4,262,867,050 2018-08-31
1717 2018-09-06 102,387,311 0 2.4018 4,262,867,050 2018-08-31
1718 2018-09-05 102,387,311 -250,000 2.4018 4,262,867,050 2018-08-31
1719 2018-09-04 102,637,311 0 2.4077 4,262,867,050 2018-08-31
1720 2018-09-03 102,637,311 -600,000 2.4077 4,262,867,050 2018-08-31
1721 2018-08-31 103,237,311 0 2.4218 4,262,867,050 2018-08-31
1722 2018-08-30 103,237,311 -200 2.4218 4,262,867,050 2018-07-31
1723 2018-08-29 103,237,511 20 2.4218 4,262,867,050 2018-07-31
1724 2018-08-28 103,237,491 184,000 2.4218 4,262,867,050 2018-07-31
1725 2018-08-27 103,053,491 50,000 2.4175 4,262,867,050 2018-07-31
1726 2018-08-24 103,003,491 0 2.4163 4,262,867,050 2018-07-31
1727 2018-08-23 103,003,491 0 2.4163 4,262,867,050 2018-07-31
1728 2018-08-22 103,003,491 0 2.4163 4,262,867,050 2018-07-31
1729 2018-08-21 103,003,491 0 2.4163 4,262,867,050 2018-07-31
1730 2018-08-20 103,003,491 0 2.4163 4,262,867,050 2018-07-31
1731 2018-08-17 103,003,491 50,000 2.4163 4,262,867,050 2018-07-31
1732 2018-08-16 102,953,491 0 2.4151 4,262,867,050 2018-07-31
1733 2018-08-15 102,953,491 0 2.4151 4,262,867,050 2018-07-31
1734 2018-08-14 102,953,491 -100 2.4151 4,262,867,050 2018-07-31
1735 2018-08-13 102,953,591 100,000 2.4151 4,262,867,050 2018-07-31
1736 2018-08-10 102,853,591 0 2.4128 4,262,867,050 2018-07-31
1737 2018-08-09 102,853,591 0 2.4128 4,262,867,050 2018-07-31
1738 2018-08-08 102,853,591 0 2.4128 4,262,867,050 2018-07-31
1739 2018-08-07 102,853,591 0 2.4128 4,262,867,050 2018-07-31
1740 2018-08-06 102,853,591 0 2.4128 4,262,867,050 2018-07-31
1741 2018-08-03 102,853,591 0 2.4128 4,262,867,050 2018-07-31
1742 2018-08-02 102,853,591 -50,000 2.4128 4,262,867,050 2018-07-31
1743 2018-08-01 102,903,591 0 2.4140 4,262,867,050 2018-07-31
1744 2018-07-31 102,903,591 -100,000 2.4140 4,262,867,050 2018-07-31
1745 2018-07-30 103,003,591 0 2.4163 4,262,867,050 2018-06-30
1746 2018-07-27 103,003,591 0 2.4163 4,262,867,050 2018-06-30
1747 2018-07-26 103,003,591 0 2.4163 4,262,867,050 2018-06-30
1748 2018-07-25 103,003,591 0 2.4163 4,262,867,050 2018-06-30
1749 2018-07-24 103,003,591 59,400 2.4163 4,262,867,050 2018-06-30
1750 2018-07-23 102,944,191 0 2.4149 4,262,867,050 2018-06-30
1751 2018-07-20 102,944,191 0 2.4149 4,262,867,050 2018-06-30
1752 2018-07-19 102,944,191 -100,000 2.4149 4,262,867,050 2018-06-30
1753 2018-07-18 103,044,191 0 2.4173 4,262,867,050 2018-06-30
1754 2018-07-17 103,044,191 0 2.4173 4,262,867,050 2018-06-30
1755 2018-07-16 103,044,191 0 2.4173 4,262,867,050 2018-06-30
1756 2018-07-13 103,044,191 0 2.4173 4,262,867,050 2018-06-30
1757 2018-07-12 103,044,191 -400 2.4173 4,262,867,050 2018-06-30
1758 2018-07-11 103,044,591 0 2.4173 4,262,867,050 2018-06-30
1759 2018-07-10 103,044,591 0 2.4173 4,262,867,050 2018-06-30
1760 2018-07-09 103,044,591 0 2.4173 4,262,867,050 2018-06-30
1761 2018-07-06 103,044,591 0 2.4173 4,262,867,050 2018-06-30
1762 2018-07-05 103,044,591 0 2.4173 4,262,867,050 2018-06-30
1763 2018-07-04 103,044,591 0 2.4173 4,262,867,050 2018-06-30
1764 2018-07-03 103,044,591 -1,400 2.4173 4,262,867,050 2018-06-30
1765 2018-06-29 103,045,991 -550,000 2.4173 4,262,867,050 2018-05-31
1766 2018-06-28 103,595,991 0 2.4302 4,262,867,050 2018-05-31
1767 2018-06-27 103,595,991 -90,000 2.4302 4,262,867,050 2018-05-31
1768 2018-06-26 103,685,991 0 2.4323 4,262,867,050 2018-05-31
1769 2018-06-25 103,685,991 0 2.4323 4,262,867,050 2018-05-31
1770 2018-06-22 103,685,991 -1,500 2.4323 4,262,867,050 2018-05-31
1771 2018-06-21 103,687,491 -50,000 2.4323 4,262,867,050 2018-05-31
1772 2018-06-20 103,737,491 0 2.4335 4,262,867,050 2018-05-31
1773 2018-06-19 103,737,491 -70,000 2.4335 4,262,867,050 2018-05-31
1774 2018-06-15 103,807,491 0 2.4352 4,262,867,050 2018-05-31
1775 2018-06-14 103,807,491 -600,000 2.4352 4,262,867,050 2018-05-31
1776 2018-06-13 104,407,491 -534,000 2.4492 4,262,867,050 2018-05-31
1777 2018-06-12 104,941,491 -50,000 2.4618 4,262,867,050 2018-05-31
1778 2018-06-11 104,991,491 -100,000 2.4629 4,262,867,050 2018-05-31
1779 2018-06-08 105,091,491 0 2.4653 4,262,867,050 2018-05-31
1780 2018-06-07 105,091,491 -153,000 2.4653 4,262,867,050 2018-05-31
1781 2018-06-06 105,244,491 -102,012 2.4689 4,262,867,050 2018-05-31
1782 2018-06-05 105,346,503 -1,750,000 2.4713 4,262,867,050 2018-05-31
1783 2018-06-04 107,096,503 -453,600 2.5123 4,262,867,050 2018-05-31
1784 2018-06-01 107,550,103 -950,000 2.5230 4,262,867,050 2018-05-31
1785 2018-05-31 108,500,103 -201,000 2.5452 4,262,867,050 2018-05-31
1786 2018-05-30 108,701,103 -80,000 2.5500 4,262,867,050 2018-04-30
1787 2018-05-29 108,781,103 237,200 2.5518 4,262,867,050 2018-04-30
1788 2018-05-28 108,543,903 -200,000 2.5463 4,262,867,050 2018-04-30
1789 2018-05-25 108,743,903 982,500 2.5510 4,262,867,050 2018-04-30
1790 2018-05-24 107,761,403 -150,000 2.5279 4,262,867,050 2018-04-30
1791 2018-05-23 107,911,403 -100,000 2.5314 4,262,867,050 2018-04-30
1792 2018-05-21 108,011,403 150,000 2.5338 4,262,867,050 2018-04-30
1793 2018-05-18 107,861,403 -100,000 2.5303 4,262,867,050 2018-04-30
1794 2018-05-17 107,961,403 0 2.5326 4,262,867,050 2018-04-30
1795 2018-05-16 107,961,403 0 2.5326 4,262,867,050 2018-04-30
1796 2018-05-15 107,961,403 0 2.5326 4,262,867,050 2018-04-30
1797 2018-05-14 107,961,403 0 2.5326 4,262,867,050 2018-04-30
1798 2018-05-11 107,961,403 -1,600 2.5326 4,262,867,050 2018-04-30
1799 2018-05-10 107,963,003 -100,000 2.5326 4,262,867,050 2018-04-30
1800 2018-05-09 108,063,003 0 2.5350 4,262,867,050 2018-04-30
1801 2018-05-08 108,063,003 0 2.5350 4,262,867,050 2018-04-30
1802 2018-05-07 108,063,003 0 2.5350 4,262,867,050 2018-04-30
1803 2018-05-04 108,063,003 0 2.5350 4,262,867,050 2018-04-30
1804 2018-05-03 108,063,003 0 2.5350 4,262,867,050 2018-04-30
1805 2018-05-02 108,063,003 0 2.5350 4,262,867,050 2018-04-30
1806 2018-04-30 108,063,003 -200 2.5350 4,262,867,050 2018-04-30
1807 2018-04-27 108,063,203 0 2.5350 4,262,867,050 2018-03-31
1808 2018-04-26 108,063,203 0 2.5350 4,262,867,050 2018-03-31
1809 2018-04-25 108,063,203 0 2.5350 4,262,867,050 2018-03-31
1810 2018-04-24 108,063,203 -111,000 2.5350 4,262,867,050 2018-03-31
1811 2018-04-23 108,174,203 -780,000 2.5376 4,262,867,050 2018-03-31
1812 2018-04-20 108,954,203 0 2.5559 4,262,867,050 2018-03-31
1813 2018-04-19 108,954,203 -51,500 2.5559 4,262,867,050 2018-03-31
1814 2018-04-18 109,005,703 0 2.5571 4,262,867,050 2018-03-31
1815 2018-04-17 109,005,703 0 2.5571 4,262,867,050 2018-03-31
1816 2018-04-16 109,005,703 -50,000 2.5571 4,262,867,050 2018-03-31
1817 2018-04-13 109,055,703 -200,000 2.5583 4,262,867,050 2018-03-31
1818 2018-04-12 109,255,703 0 2.5630 4,262,867,050 2018-03-31
1819 2018-04-11 109,255,703 0 2.5630 4,262,867,050 2018-03-31
1820 2018-04-10 109,255,703 0 2.5630 4,262,867,050 2018-03-31
1821 2018-04-09 109,255,703 0 2.5630 4,262,867,050 2018-03-31
1822 2018-04-06 109,255,703 0 2.5630 4,262,867,050 2018-03-31
1823 2018-04-04 109,255,703 -3,600 2.5630 4,262,867,050 2018-03-31
1824 2018-04-03 109,259,303 0 2.5630 4,262,867,050 2018-03-31
1825 2018-03-29 109,259,303 -600 2.5630 4,262,867,050 2018-02-28
1826 2018-03-28 109,259,903 -52,700 2.5631 4,262,867,050 2018-02-28
1827 2018-03-27 109,312,603 -400 2.5643 4,262,867,050 2018-02-28
1828 2018-03-26 109,313,003 50,000 2.5643 4,262,867,050 2018-02-28
1829 2018-03-23 109,263,003 0 2.5631 4,262,867,050 2018-02-28
1830 2018-03-22 109,263,003 -1,200 2.5631 4,262,867,050 2018-02-28
1831 2018-03-21 109,264,203 -4,000 2.5632 4,262,867,050 2018-02-28
1832 2018-03-20 109,268,203 -1,000,000 2.5633 4,262,867,050 2018-02-28
1833 2018-03-19 110,268,203 0 2.5867 4,262,867,050 2018-02-28
1834 2018-03-16 110,268,203 0 2.5867 4,262,867,050 2018-02-28
1835 2018-03-15 110,268,203 76,600 2.5867 4,262,867,050 2018-02-28
1836 2018-03-14 110,191,603 -30,000 2.5849 4,262,867,050 2018-02-28
1837 2018-03-13 110,221,603 0 2.5856 4,262,867,050 2018-02-28
1838 2018-03-12 110,221,603 -400 2.5856 4,262,867,050 2018-02-28
1839 2018-03-09 110,222,003 0 2.5856 4,262,867,050 2018-02-28
1840 2018-03-08 110,222,003 0 2.5856 4,262,867,050 2018-02-28
1841 2018-03-07 110,222,003 0 2.5856 4,262,867,050 2018-02-28
1842 2018-03-06 110,222,003 0 2.5856 4,262,867,050 2018-02-28
1843 2018-03-05 110,222,003 0 2.5856 4,262,867,050 2018-02-28
1844 2018-03-02 110,222,003 0 2.5856 4,262,867,050 2018-02-28
1845 2018-03-01 110,222,003 -1,200 2.5856 4,262,867,050 2018-02-28
1846 2018-02-28 110,223,203 0 2.5857 4,262,867,050 2018-02-28
1847 2018-02-27 110,223,203 -30,000 2.5857 4,262,867,050 2018-01-31
1848 2018-02-26 110,253,203 0 2.5864 4,262,867,050 2018-01-31
1849 2018-02-23 110,253,203 50,000 2.5864 4,262,867,050 2018-01-31
1850 2018-02-22 110,203,203 0 2.5852 4,262,867,050 2018-01-31
1851 2018-02-21 110,203,203 0 2.5852 4,262,867,050 2018-01-31
1852 2018-02-20 110,203,203 -1,800 2.5852 4,262,867,050 2018-01-31
1853 2018-02-15 110,205,003 0 2.5852 4,262,867,050 2018-01-31
1854 2018-02-14 110,205,003 0 2.5852 4,262,867,050 2018-01-31
1855 2018-02-13 110,205,003 99,600 2.5852 4,262,867,050 2018-01-31
1856 2018-02-12 110,105,403 0 2.5829 4,262,867,050 2018-01-31
1857 2018-02-09 110,105,403 -3,000 2.5829 4,262,867,050 2018-01-31
1858 2018-02-08 110,108,403 -38,000 2.5830 4,262,867,050 2018-01-31
1859 2018-02-07 110,146,403 20,000 2.5839 4,262,867,050 2018-01-31
1860 2018-02-06 110,126,403 -275,000 2.5834 4,262,867,050 2018-01-31
1861 2018-02-05 110,401,403 0 2.5898 4,262,867,050 2018-01-31
1862 2018-02-02 110,401,403 0 2.5898 4,262,867,050 2018-01-31
1863 2018-02-01 110,401,403 0 2.5898 4,262,867,050 2018-01-31
1864 2018-01-31 110,401,403 -3,080 2.5898 4,262,867,050 2018-01-31
1865 2018-01-30 110,404,483 0 2.5899 4,262,867,050 2017-12-31
1866 2018-01-29 110,404,483 0 2.5899 4,262,867,050 2017-12-31
1867 2018-01-26 110,404,483 -16,000 2.5899 4,262,867,050 2017-12-31
1868 2018-01-25 110,420,483 0 2.5903 4,262,867,050 2017-12-31
1869 2018-01-24 110,420,483 0 2.5903 4,262,867,050 2017-12-31
1870 2018-01-23 110,420,483 -102,800 2.5903 4,262,867,050 2017-12-31
1871 2018-01-22 110,523,283 -2,000 2.5927 4,262,867,050 2017-12-31
1872 2018-01-19 110,525,283 0 2.5927 4,262,867,050 2017-12-31
1873 2018-01-18 110,525,283 -1,000 2.5927 4,262,867,050 2017-12-31
1874 2018-01-17 110,526,283 -2,000 2.5928 4,262,867,050 2017-12-31
1875 2018-01-16 110,528,283 0 2.5928 4,262,867,050 2017-12-31
1876 2018-01-15 110,528,283 -6,000 2.5928 4,262,867,050 2017-12-31
1877 2018-01-12 110,534,283 0 2.5930 4,262,867,050 2017-12-31
1878 2018-01-11 110,534,283 0 2.5930 4,262,867,050 2017-12-31
1879 2018-01-10 110,534,283 -4,000 2.5930 4,262,867,050 2017-12-31
1880 2018-01-09 110,538,283 0 2.5931 4,262,867,050 2017-12-31
1881 2018-01-08 110,538,283 0 2.5931 4,262,867,050 2017-12-31
1882 2018-01-05 110,538,283 0 2.5931 4,262,867,050 2017-12-31
1883 2018-01-04 110,538,283 0 2.5931 4,262,867,050 2017-12-31
1884 2018-01-03 110,538,283 0 2.5931 4,262,867,050 2017-12-31
1885 2018-01-02 110,538,283 0 2.5931 4,262,867,050 2017-12-31
1886 2017-12-29 110,538,283 0 2.5931 4,262,867,050 2017-11-30
1887 2017-12-28 110,538,283 0 2.5931 4,262,867,050 2017-11-30
1888 2017-12-27 110,538,283 0 2.5931 4,262,867,050 2017-11-30
1889 2017-12-22 110,538,283 0 2.5931 4,262,867,050 2017-11-30
1890 2017-12-21 110,538,283 -1,350 2.5931 4,262,867,050 2017-11-30
1891 2017-12-20 110,539,633 0 2.5931 4,262,867,050 2017-11-30
1892 2017-12-19 110,539,633 0 2.5931 4,262,867,050 2017-11-30
1893 2017-12-18 110,539,633 -1,400 2.5931 4,262,867,050 2017-11-30
1894 2017-12-15 110,541,033 0 2.5931 4,262,867,050 2017-11-30
1895 2017-12-14 110,541,033 0 2.5931 4,262,867,050 2017-11-30
1896 2017-12-13 110,541,033 0 2.5931 4,262,867,050 2017-11-30
1897 2017-12-12 110,541,033 0 2.5931 4,262,867,050 2017-11-30
1898 2017-12-11 110,541,033 0 2.5931 4,262,867,050 2017-11-30
1899 2017-12-08 110,541,033 -60 2.5931 4,262,867,050 2017-11-30
1900 2017-12-07 110,541,093 0 2.5931 4,262,867,050 2017-11-30
1901 2017-12-06 110,541,093 -8 2.5931 4,262,867,050 2017-11-30
1902 2017-12-05 110,541,101 100,000 2.5931 4,262,867,050 2017-11-30
1903 2017-12-04 110,441,101 0 2.5908 4,262,867,050 2017-11-30
1904 2017-12-01 110,441,101 0 2.5908 4,262,867,050 2017-11-30
1905 2017-11-30 110,441,101 0 2.5908 4,262,867,050 2017-11-30
1906 2017-11-29 110,441,101 -6,000 2.5908 4,262,867,050 2017-10-31
1907 2017-11-28 110,447,101 0 2.5909 4,262,867,050 2017-10-31
1908 2017-11-27 110,447,101 0 2.5909 4,262,867,050 2017-10-31
1909 2017-11-24 110,447,101 0 2.5909 4,262,867,050 2017-10-31
1910 2017-11-23 110,447,101 0 2.5909 4,262,867,050 2017-10-31
1911 2017-11-22 110,447,101 0 2.5909 4,262,867,050 2017-10-31
1912 2017-11-21 110,447,101 -2,200 2.5909 4,262,867,050 2017-10-31
1913 2017-11-20 110,449,301 0 2.5910 4,262,867,050 2017-10-31
1914 2017-11-17 110,449,301 0 2.5910 4,262,867,050 2017-10-31
1915 2017-11-16 110,449,301 0 2.5910 4,262,867,050 2017-10-31
1916 2017-11-15 110,449,301 0 2.5910 4,262,867,050 2017-10-31
1917 2017-11-14 110,449,301 0 2.5910 4,262,867,050 2017-10-31
1918 2017-11-13 110,449,301 -4,000 2.5910 4,262,867,050 2017-10-31
1919 2017-11-10 110,453,301 -3,000 2.5911 4,262,867,050 2017-10-31
1920 2017-11-09 110,456,301 0 2.5911 4,262,867,050 2017-10-31
1921 2017-11-08 110,456,301 0 2.5911 4,262,867,050 2017-10-31
1922 2017-11-07 110,456,301 0 2.5911 4,262,867,050 2017-10-31
1923 2017-11-06 110,456,301 200,000 2.5911 4,262,867,050 2017-10-31
1924 2017-11-03 110,256,301 -40 2.5864 4,262,867,050 2017-10-31
1925 2017-11-02 110,256,341 0 2.5864 4,262,867,050 2017-10-31
1926 2017-11-01 110,256,341 0 2.5864 4,262,867,050 2017-10-31
1927 2017-10-31 110,256,341 50,000 2.5864 4,262,867,050 2017-10-31
1928 2017-10-30 110,206,341 0 2.5853 4,262,867,050 2017-09-30
1929 2017-10-27 110,206,341 0 2.5853 4,262,867,050 2017-09-30
1930 2017-10-26 110,206,341 49,000 2.5853 4,262,867,050 2017-09-30
1931 2017-10-25 110,157,341 0 2.5841 4,262,867,050 2017-09-30
1932 2017-10-24 110,157,341 0 2.5841 4,262,867,050 2017-09-30
1933 2017-10-23 110,157,341 0 2.5841 4,262,867,050 2017-09-30
1934 2017-10-20 110,157,341 0 2.5841 4,262,867,050 2017-09-30
1935 2017-10-19 110,157,341 -400 2.5841 4,262,867,050 2017-09-30
1936 2017-10-18 110,157,741 0 2.5841 4,262,867,050 2017-09-30
1937 2017-10-17 110,157,741 33,300 2.5841 4,262,867,050 2017-09-30
1938 2017-10-16 110,124,441 0 2.5833 4,262,867,050 2017-09-30
1939 2017-10-13 110,124,441 -50,000 2.5833 4,262,867,050 2017-09-30
1940 2017-10-12 110,174,441 0 2.5845 4,262,867,050 2017-09-30
1941 2017-10-11 110,174,441 0 2.5845 4,262,867,050 2017-09-30
1942 2017-10-10 110,174,441 -8,000 2.5845 4,262,867,050 2017-09-30
1943 2017-10-09 110,182,441 -1,420 2.5847 4,262,867,050 2017-09-30
1944 2017-10-06 110,183,861 0 2.5847 4,262,867,050 2017-09-30
1945 2017-10-04 110,183,861 0 2.5847 4,262,867,050 2017-09-30
1946 2017-10-03 110,183,861 -800 2.5847 4,262,867,050 2017-09-30
1947 2017-09-29 110,184,661 0 2.5848 4,262,867,050 2017-08-31
1948 2017-09-28 110,184,661 0 2.5848 4,262,867,050 2017-08-31
1949 2017-09-27 110,184,661 -1,800 2.5848 4,262,867,050 2017-08-31
1950 2017-09-26 110,186,461 0 2.5848 4,262,867,050 2017-08-31
1951 2017-09-25 110,186,461 0 2.5848 4,262,867,050 2017-08-31
1952 2017-09-22 110,186,461 0 2.5848 4,262,867,050 2017-08-31
1953 2017-09-21 110,186,461 -4,800 2.5848 4,262,867,050 2017-08-31
1954 2017-09-20 110,191,261 -304,000 2.5849 4,262,867,050 2017-08-31
1955 2017-09-19 110,495,261 2,637,800 2.5920 4,262,867,050 2017-08-31
1956 2017-09-18 107,857,461 -2,000 2.5302 4,262,867,050 2017-08-31
1957 2017-09-15 107,859,461 -300,000 2.5302 4,262,867,050 2017-08-31
1958 2017-09-14 108,159,461 -12,000 2.5372 4,262,867,050 2017-08-31
1959 2017-09-13 108,171,461 0 2.5375 4,262,867,050 2017-08-31
1960 2017-09-12 108,171,461 0 2.5375 4,262,867,050 2017-08-31
1961 2017-09-11 108,171,461 0 2.5375 4,262,867,050 2017-08-31
1962 2017-09-08 108,171,461 -150,000 2.5375 4,262,867,050 2017-08-31
1963 2017-09-07 108,321,461 -400 2.5410 4,262,867,050 2017-08-31
1964 2017-09-06 108,321,861 0 2.5411 4,262,867,050 2017-08-31
1965 2017-09-05 108,321,861 -100,000 2.5411 4,262,867,050 2017-08-31
1966 2017-09-04 108,421,861 -8,800 2.5434 4,262,867,050 2017-08-31
1967 2017-09-01 108,430,661 0 2.5436 4,262,867,050 2017-08-31
1968 2017-08-31 108,430,661 0 2.5436 4,262,867,050 2017-08-31
1969 2017-08-30 108,430,661 0 2.5436 4,262,867,050 2017-07-31
1970 2017-08-29 108,430,661 -2,000 2.5436 4,262,867,050 2017-07-31
1971 2017-08-28 108,432,661 -150,000 2.5437 4,262,867,050 2017-07-31
1972 2017-08-25 108,582,661 0 2.5472 4,262,867,050 2017-07-31
1973 2017-08-24 108,582,661 0 2.5472 4,262,867,050 2017-07-31
1974 2017-08-23 108,582,661 0 2.5472 4,262,867,050 2017-07-31
1975 2017-08-22 108,582,661 0 2.5472 4,262,867,050 2017-07-31
1976 2017-08-21 108,582,661 -800 2.5472 4,262,867,050 2017-07-31
1977 2017-08-18 108,583,461 0 2.5472 4,262,867,050 2017-07-31
1978 2017-08-17 108,583,461 0 2.5472 4,262,867,050 2017-07-31
1979 2017-08-16 108,583,461 0 2.5472 4,262,867,050 2017-07-31
1980 2017-08-15 108,583,461 -3,000 2.5472 4,262,867,050 2017-07-31
1981 2017-08-14 108,586,461 0 2.5473 4,262,867,050 2017-07-31
1982 2017-08-11 108,586,461 -160,000 2.5473 4,262,867,050 2017-07-31
1983 2017-08-10 108,746,461 -110,000 2.5510 4,262,867,050 2017-07-31
1984 2017-08-09 108,856,461 -504,400 2.5536 4,262,867,050 2017-07-31
1985 2017-08-08 109,360,861 48,600 2.5654 4,262,867,050 2017-07-31
1986 2017-08-07 109,312,261 0 2.5643 4,262,867,050 2017-07-31
1987 2017-08-04 109,312,261 -100 2.5643 4,262,867,050 2017-07-31
1988 2017-08-03 109,312,361 200,000 2.5643 4,262,867,050 2017-07-31
1989 2017-08-02 109,112,361 -20 2.5596 4,262,867,050 2017-07-31
1990 2017-08-01 109,112,381 100,000 2.5596 4,262,867,050 2017-07-31
1991 2017-07-31 109,012,381 0 2.5573 4,262,867,050 2017-07-31
1992 2017-07-28 109,012,381 0 2.5573 4,262,867,050 2017-07-03
1993 2017-07-27 109,012,381 -300,000 2.5573 4,262,867,050 2017-07-03
1994 2017-07-26 109,312,381 200,000 2.5643 4,262,867,050 2017-07-03
1995 2017-07-25 109,112,381 0 2.5596 4,262,867,050 2017-07-03
1996 2017-07-24 109,112,381 0 2.5596 4,262,867,050 2017-07-03
1997 2017-07-21 109,112,381 0 2.5596 4,262,867,050 2017-07-03
1998 2017-07-20 109,112,381 -9,000 2.5596 4,262,867,050 2017-07-03
1999 2017-07-19 109,121,381 -52,000 2.5598 4,262,867,050 2017-07-03
2000 2017-07-18 109,173,381 0 2.5610 4,262,867,050 2017-07-03
2001 2017-07-17 109,173,381 299,920 2.5610 4,262,867,050 2017-07-03
2002 2017-07-14 108,873,461 -460,240 2.5540 4,262,867,050 2017-07-03
2003 2017-07-13 109,333,701 -4,504,000 2.5648 4,262,867,050 2017-07-03
2004 2017-07-12 113,837,701 -2,100,000 2.6704 4,262,867,050 2017-07-03
2005 2017-07-11 115,937,701 10,000 2.7197 4,262,867,050 2017-07-03
2006 2017-07-10 115,927,701 -720,000 2.7195 4,262,867,050 2017-07-03
2007 2017-07-07 116,647,701 -350,000 2.7364 4,262,867,050 2017-07-03
2008 2017-07-06 116,997,701 -150,000 2.7446 4,262,867,050 2017-07-03
2009 2017-07-05 117,147,701 -6,000 2.7481 4,262,867,050 2017-07-03
2010 2017-07-04 117,153,701 0 2.7482 4,262,867,050 2017-07-03
2011 2017-07-03 117,153,701 -1,583,800 2.7482 4,262,867,050 2017-07-03
2012 2017-06-30 118,737,501 -470,000 3.3424 3,552,417,050 2017-06-30
2013 2017-06-29 119,207,501 -602,000 3.3557 3,552,417,050 2017-05-31
2014 2017-06-28 119,809,501 -7,500 3.3726 3,552,417,050 2017-05-31
2015 2017-06-27 119,817,001 45,000 3.3728 3,552,417,050 2017-05-31
2016 2017-06-26 119,772,001 -51,000 3.3716 3,552,417,050 2017-05-31
2017 2017-06-23 119,823,001 0 3.3730 3,552,417,050 2017-05-31
2018 2017-06-22 119,823,001 0 3.3730 3,552,417,050 2017-05-31
2019 2017-06-21 119,823,001 500,000 3.3730 3,552,417,050 2017-05-31
2020 2017-06-20 119,323,001 0 3.3589 3,552,417,050 2017-05-31
2021 2017-06-19 119,323,001 0 3.3589 3,552,417,050 2017-05-31
2022 2017-06-16 119,323,001 50,000 3.3589 3,552,417,050 2017-05-31
2023 2017-06-15 119,273,001 0 3.3575 3,552,417,050 2017-05-31
2024 2017-06-14 119,273,001 -4,000 3.3575 3,552,417,050 2017-05-31
2025 2017-06-13 119,277,001 -150,000 3.3576 3,552,417,050 2017-05-31
2026 2017-06-12 119,427,001 0 3.3619 3,552,417,050 2017-05-31
2027 2017-06-09 119,427,001 0 3.3619 3,552,417,050 2017-05-31
2028 2017-06-08 119,427,001 0 3.3619 3,552,417,050 2017-05-31
2029 2017-06-07 119,427,001 -100,000 3.3619 3,552,417,050 2017-05-31
2030 2017-06-06 119,527,001 0 3.3647 3,552,417,050 2017-05-31
2031 2017-06-05 119,527,001 -350,000 3.3647 3,552,417,050 2017-05-31
2032 2017-06-02 119,877,001 50,000 3.3745 3,552,417,050 2017-05-31
2033 2017-06-01 119,827,001 0 3.3731 3,552,417,050 2017-05-31
2034 2017-05-31 119,827,001 -6,000 3.3731 3,552,417,050 2017-05-31
2035 2017-05-29 119,833,001 87,880 3.3733 3,552,417,050 2017-04-30
2036 2017-05-26 119,745,121 0 3.3708 3,552,417,050 2017-04-30
2037 2017-05-25 119,745,121 0 3.3708 3,552,417,050 2017-04-30
2038 2017-05-24 119,745,121 -600 3.3708 3,552,417,050 2017-04-30
2039 2017-05-23 119,745,721 0 3.3708 3,552,417,050 2017-04-30
2040 2017-05-22 119,745,721 36,000 3.3708 3,552,417,050 2017-04-30
2041 2017-05-19 119,709,721 0 3.3698 3,552,417,050 2017-04-30
2042 2017-05-18 119,709,721 0 3.3698 3,552,417,050 2017-04-30
2043 2017-05-17 119,709,721 0 3.3698 3,552,417,050 2017-04-30
2044 2017-05-16 119,709,721 -200,000 3.3698 3,552,417,050 2017-04-30
2045 2017-05-15 119,909,721 0 3.3754 3,552,417,050 2017-04-30
2046 2017-05-12 119,909,721 50,000 3.3754 3,552,417,050 2017-04-30
2047 2017-05-11 119,859,721 -1,200 3.3740 3,552,417,050 2017-04-30
2048 2017-05-10 119,860,921 0 3.3741 3,552,417,050 2017-04-30
2049 2017-05-09 119,860,921 -18,000 3.3741 3,552,417,050 2017-04-30
2050 2017-05-08 119,878,921 50,000 3.3746 3,552,417,050 2017-04-30
2051 2017-05-05 119,828,921 -1,200 3.3732 3,552,417,050 2017-04-30
2052 2017-05-04 119,830,121 -400 3.3732 3,552,417,050 2017-04-30
2053 2017-05-02 119,830,521 -90,000 3.3732 3,552,417,050 2017-04-30
2054 2017-04-28 119,920,521 0 3.3757 3,552,417,050 2017-03-31
2055 2017-04-27 119,920,521 50,000 3.3757 3,552,417,050 2017-03-31
2056 2017-04-26 119,870,521 -40,400 3.3743 3,552,417,050 2017-03-31
2057 2017-04-25 119,910,921 0 3.3755 3,552,417,050 2017-03-31
2058 2017-04-24 119,910,921 0 3.3755 3,552,417,050 2017-03-31
2059 2017-04-21 119,910,921 0 3.3755 3,552,417,050 2017-03-31
2060 2017-04-20 119,910,921 0 3.3755 3,552,417,050 2017-03-31
2061 2017-04-19 119,910,921 -10,000 3.3755 3,552,417,050 2017-03-31
2062 2017-04-18 119,920,921 0 3.3758 3,552,417,050 2017-03-31
2063 2017-04-13 119,920,921 0 3.3758 3,552,417,050 2017-03-31
2064 2017-04-12 119,920,921 0 3.3758 3,552,417,050 2017-03-31
2065 2017-04-11 119,920,921 2,100 3.3758 3,552,417,050 2017-03-31
2066 2017-04-10 119,918,821 -62,000 3.3757 3,552,417,050 2017-03-31
2067 2017-04-07 119,980,821 -2,000 3.3774 3,552,417,050 2017-03-31
2068 2017-04-06 119,982,821 -100,000 3.3775 3,552,417,050 2017-03-31
2069 2017-04-05 120,082,821 -50,000 3.3803 3,552,417,050 2017-03-31
2070 2017-04-03 120,132,821 0 3.3817 3,552,417,050 2017-03-31
2071 2017-03-31 120,132,821 0 3.3817 3,552,417,050 2017-03-31
2072 2017-03-30 120,132,821 200,000 3.3817 3,552,417,050 2017-02-28
2073 2017-03-29 119,932,821 0 3.3761 3,552,417,050 2017-02-28
2074 2017-03-28 119,932,821 150,000 3.3761 3,552,417,050 2017-02-28
2075 2017-03-27 119,782,821 0 3.3719 3,552,417,050 2017-02-28
2076 2017-03-24 119,782,821 -202,000 3.3719 3,552,417,050 2017-02-28
2077 2017-03-23 119,984,821 0 3.3776 3,552,417,050 2017-02-28
2078 2017-03-22 119,984,821 -100,000 3.3776 3,552,417,050 2017-02-28
2079 2017-03-21 120,084,821 -200,000 3.3804 3,552,417,050 2017-02-28
2080 2017-03-20 120,284,821 0 3.3860 3,552,417,050 2017-02-28
2081 2017-03-17 120,284,821 50,000 3.3860 3,552,417,050 2017-02-28
2082 2017-03-16 120,234,821 -452,000 3.3846 3,552,417,050 2017-02-28
2083 2017-03-15 120,686,821 -50,000 3.3973 3,552,417,050 2017-02-28
2084 2017-03-14 120,736,821 -300,000 3.3987 3,552,417,050 2017-02-28
2085 2017-03-13 121,036,821 -400,000 3.4072 3,552,417,050 2017-02-28
2086 2017-03-10 121,436,821 -100,400 3.4184 3,552,417,050 2017-02-28
2087 2017-03-09 121,537,221 0 3.4213 3,552,417,050 2017-02-28
2088 2017-03-08 121,537,221 -500,040 3.4213 3,552,417,050 2017-02-28
2089 2017-03-07 122,037,261 549,960 3.4353 3,552,417,050 2017-02-28
2090 2017-03-06 121,487,301 0 3.4198 3,552,417,050 2017-02-28
2091 2017-03-03 121,487,301 0 3.4198 3,552,417,050 2017-02-28
2092 2017-03-02 121,487,301 -50,000 3.4198 3,552,417,050 2017-02-28
2093 2017-03-01 121,537,301 0 3.4213 3,552,417,050 2017-02-28
2094 2017-02-28 121,537,301 -50,000 3.4213 3,552,417,050 2017-02-28
2095 2017-02-27 121,587,301 -400 3.4227 3,552,417,050 2017-01-31
2096 2017-02-24 121,587,701 -40 3.4227 3,552,417,050 2017-01-31
2097 2017-02-23 121,587,741 700,000 3.4227 3,552,417,050 2017-01-31
2098 2017-02-22 120,887,741 -4,000 3.4030 3,552,417,050 2017-01-31
2099 2017-02-21 120,891,741 -1,000 3.4031 3,552,417,050 2017-01-31
2100 2017-02-20 120,892,741 400,000 3.4031 3,552,417,050 2017-01-31
2101 2017-02-17 120,492,741 0 3.3919 3,552,417,050 2017-01-31
2102 2017-02-16 120,492,741 0 3.3919 3,552,417,050 2017-01-31
2103 2017-02-15 120,492,741 -2,000 3.3919 3,552,417,050 2017-01-31
2104 2017-02-14 120,494,741 550,000 3.3919 3,552,417,050 2017-01-31
2105 2017-02-13 119,944,741 1,604,069 3.3764 3,552,417,050 2017-01-31
2106 2017-02-10 118,340,672 -51,800 3.3313 3,552,417,050 2017-01-31
2107 2017-02-09 118,392,472 250,000 3.3327 3,552,417,050 2017-01-31
2108 2017-02-08 118,142,472 0 3.3257 3,552,417,050 2017-01-31
2109 2017-02-07 118,142,472 -500,000 3.3257 3,552,417,050 2017-01-31
2110 2017-02-06 118,642,472 0 3.3398 3,552,417,050 2017-01-31
2111 2017-02-03 118,642,472 0 3.3398 3,552,417,050 2017-01-31
2112 2017-02-02 118,642,472 -100,000 3.3398 3,552,417,050 2017-01-31
2113 2017-02-01 118,742,472 0 3.3426 3,552,417,050 2017-01-31
2114 2017-01-27 118,742,472 0 3.3426 3,552,417,050 2016-12-31
2115 2017-01-26 118,742,472 0 3.3426 3,552,417,050 2016-12-31
2116 2017-01-25 118,742,472 0 3.3426 3,552,417,050 2016-12-31
2117 2017-01-24 118,742,472 0 3.3426 3,552,417,050 2016-12-31
2118 2017-01-23 118,742,472 0 3.3426 3,552,417,050 2016-12-31
2119 2017-01-20 118,742,472 0 3.3426 3,552,417,050 2016-12-31
2120 2017-01-19 118,742,472 -100,060 3.3426 3,552,417,050 2016-12-31
2121 2017-01-18 118,842,532 -1,000 3.3454 3,552,417,050 2016-12-31
2122 2017-01-17 118,843,532 0 3.3454 3,552,417,050 2016-12-31
2123 2017-01-16 118,843,532 0 3.3454 3,552,417,050 2016-12-31
2124 2017-01-13 118,843,532 0 3.3454 3,552,417,050 2016-12-31
2125 2017-01-12 118,843,532 -1,000 3.3454 3,552,417,050 2016-12-31
2126 2017-01-11 118,844,532 0 3.3455 3,552,417,050 2016-12-31
2127 2017-01-10 118,844,532 0 3.3455 3,552,417,050 2016-12-31
2128 2017-01-09 118,844,532 -8 3.3455 3,552,417,050 2016-12-31
2129 2017-01-06 118,844,540 50,000 3.3455 3,552,417,050 2016-12-31
2130 2017-01-05 118,794,540 0 3.3440 3,552,417,050 2016-12-31
2131 2017-01-04 118,794,540 0 3.3440 3,552,417,050 2016-12-31
2132 2017-01-03 118,794,540 0 3.3440 3,552,417,050 2016-12-31
2133 2016-12-30 118,794,540 1,350 3.3440 3,552,417,050 2016-12-13
2134 2016-12-29 118,793,190 0 3.3440 3,552,417,050 2016-12-13
2135 2016-12-28 118,793,190 0 3.3440 3,552,417,050 2016-12-13
2136 2016-12-23 118,793,190 0 3.3440 3,552,417,050 2016-12-13
2137 2016-12-22 118,793,190 -150,100 3.3440 3,552,417,050 2016-12-13
2138 2016-12-21 118,943,290 -200,000 3.3482 3,552,417,050 2016-12-13
2139 2016-12-20 119,143,290 -300,000 3.3539 3,552,417,050 2016-12-13
2140 2016-12-19 119,443,290 -2,800 3.3623 3,552,417,050 2016-12-13
2141 2016-12-16 119,446,090 0 3.3624 3,552,417,050 2016-12-13
2142 2016-12-15 119,446,090 0 3.3624 3,552,417,050 2016-12-13
2143 2016-12-14 119,446,090 -400 3.3624 3,552,417,050 2016-12-13
2144 2016-12-13 119,446,490 0 3.3624 3,552,417,050 2016-12-13
2145 2016-12-12 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2146 2016-12-09 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2147 2016-12-08 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2148 2016-12-07 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2149 2016-12-06 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2150 2016-12-05 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2151 2016-12-02 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2152 2016-12-01 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2153 2016-11-30 119,446,490 0 4.3397 2,752,417,050 2016-11-30
2154 2016-11-29 119,446,490 -5,000 4.3397 2,752,417,050 2016-10-31
2155 2016-11-28 119,451,490 -20 4.3399 2,752,417,050 2016-10-31
2156 2016-11-25 119,451,510 0 4.3399 2,752,417,050 2016-10-31
2157 2016-11-24 119,451,510 100,000 4.3399 2,752,417,050 2016-10-31
2158 2016-11-23 119,351,510 -200,000 4.3362 2,752,417,050 2016-10-31
2159 2016-11-22 119,551,510 100,000 4.3435 2,752,417,050 2016-10-31
2160 2016-11-21 119,451,510 -200 4.3399 2,752,417,050 2016-10-31
2161 2016-11-18 119,451,710 0 4.3399 2,752,417,050 2016-10-31
2162 2016-11-17 119,451,710 150,000 4.3399 2,752,417,050 2016-10-31
2163 2016-11-16 119,301,710 0 4.3344 2,752,417,050 2016-10-31
2164 2016-11-15 119,301,710 0 4.3344 2,752,417,050 2016-10-31
2165 2016-11-14 119,301,710 199,000 4.3344 2,752,417,050 2016-10-31
2166 2016-11-11 119,102,710 -100,000 4.3272 2,752,417,050 2016-10-31
2167 2016-11-10 119,202,710 -180 4.3308 2,752,417,050 2016-10-31
2168 2016-11-09 119,202,890 200,000 4.3308 2,752,417,050 2016-10-31
2169 2016-11-08 119,002,890 -300,400 4.3236 2,752,417,050 2016-10-31
2170 2016-11-07 119,303,290 200,000 4.3345 2,752,417,050 2016-10-31
2171 2016-11-04 119,103,290 0 4.3272 2,752,417,050 2016-10-31
2172 2016-11-03 119,103,290 0 4.3272 2,752,417,050 2016-10-31
2173 2016-11-02 119,103,290 -120,000 4.3272 2,752,417,050 2016-10-31
2174 2016-11-01 119,223,290 -100,000 4.3316 2,752,417,050 2016-10-31
2175 2016-10-31 119,323,290 -250,000 4.3352 2,752,417,050 2016-10-31
2176 2016-10-28 119,573,290 0 4.3443 2,752,417,050 2016-09-30
2177 2016-10-27 119,573,290 -1,251,000 4.3443 2,752,417,050 2016-09-30
2178 2016-10-26 120,824,290 -550,000 4.3898 2,752,417,050 2016-09-30
2179 2016-10-25 121,374,290 -1,050,000 4.4097 2,752,417,050 2016-09-30
2180 2016-10-24 122,424,290 -654,000 4.4479 2,752,417,050 2016-09-30
2181 2016-10-21 123,078,290 0 4.4716 2,752,417,050 2016-09-30
2182 2016-10-20 123,078,290 550,000 4.4716 2,752,417,050 2016-09-30
2183 2016-10-19 122,528,290 0 4.4517 2,752,417,050 2016-09-30
2184 2016-10-18 122,528,290 -4,068,000 4.4517 2,752,417,050 2016-09-30
2185 2016-10-17 126,596,290 -6,900,000 4.5995 2,752,417,050 2016-09-30
2186 2016-10-14 133,496,290 -250,000 4.8501 2,752,417,050 2016-09-30
2187 2016-10-13 133,746,290 300,000 4.8592 2,752,417,050 2016-09-30
2188 2016-10-12 133,446,290 -550,000 4.8483 2,752,417,050 2016-09-30
2189 2016-10-11 133,996,290 -320,000 4.8683 2,752,417,050 2016-09-30
2190 2016-10-07 134,316,290 0 4.8799 2,752,417,050 2016-09-30
2191 2016-10-06 134,316,290 -50,000 4.8799 2,752,417,050 2016-09-30
2192 2016-10-05 134,366,290 150,000 4.8818 2,752,417,050 2016-09-30
2193 2016-10-04 134,216,290 -300,200 4.8763 2,752,417,050 2016-09-30
2194 2016-10-03 134,516,490 -88,000 4.8872 2,752,417,050 2016-09-30
2195 2016-09-30 134,604,490 -900,000 4.8904 2,752,417,050 2016-09-30
2196 2016-09-29 135,504,490 -103,000 4.9231 2,752,417,050 2016-08-31
2197 2016-09-28 135,607,490 -6,040 4.9269 2,752,417,050 2016-08-31
2198 2016-09-27 135,613,530 -1,650,000 4.9271 2,752,417,050 2016-08-31
2199 2016-09-26 137,263,530 -250,000 4.9870 2,752,417,050 2016-08-31
2200 2016-09-23 137,513,530 -200 4.9961 2,752,417,050 2016-08-31
2201 2016-09-22 137,513,730 0 4.9961 2,752,417,050 2016-08-31
2202 2016-09-21 137,513,730 0 4.9961 2,752,417,050 2016-08-31
2203 2016-09-20 137,513,730 0 4.9961 2,752,417,050 2016-08-31
2204 2016-09-19 137,513,730 50,000 4.9961 2,752,417,050 2016-08-31
2205 2016-09-15 137,463,730 0 4.9943 2,752,417,050 2016-08-31
2206 2016-09-14 137,463,730 -132,000 4.9943 2,752,417,050 2016-08-31
2207 2016-09-13 137,595,730 -15,000 4.9991 2,752,417,050 2016-08-31
2208 2016-09-12 137,610,730 0 4.9996 2,752,417,050 2016-08-31
2209 2016-09-09 137,610,730 450,000 4.9996 2,752,417,050 2016-08-31
2210 2016-09-08 137,160,730 -50,120 4.9833 2,752,417,050 2016-08-31
2211 2016-09-07 137,210,850 -204,000 4.9851 2,752,417,050 2016-08-31
2212 2016-09-06 137,414,850 -5,100 4.9925 2,752,417,050 2016-08-31
2213 2016-09-05 137,419,950 -150,000 4.9927 2,752,417,050 2016-08-31
2214 2016-09-02 137,569,950 -150,000 4.9982 2,752,417,050 2016-08-31
2215 2016-09-01 137,719,950 -100,000 5.0036 2,752,417,050 2016-08-31
2216 2016-08-31 137,819,950 0 5.0072 2,752,417,050 2016-08-31
2217 2016-08-30 137,819,950 0 5.0072 2,752,417,050 2016-07-31
2218 2016-08-29 137,819,950 0 5.0072 2,752,417,050 2016-07-31
2219 2016-08-26 137,819,950 0 5.0072 2,752,417,050 2016-07-31
2220 2016-08-25 137,819,950 0 5.0072 2,752,417,050 2016-07-31
2221 2016-08-24 137,819,950 -90,000 5.0072 2,752,417,050 2016-07-31
2222 2016-08-23 137,909,950 0 5.0105 2,752,417,050 2016-07-31
2223 2016-08-22 137,909,950 850,000 5.0105 2,752,417,050 2016-07-31
2224 2016-08-19 137,059,950 -500,000 4.9796 2,752,417,050 2016-07-31
2225 2016-08-18 137,559,950 100,000 4.9978 2,752,417,050 2016-07-31
2226 2016-08-17 137,459,950 300,000 4.9942 2,752,417,050 2016-07-31
2227 2016-08-16 137,159,950 -200,000 4.9833 2,752,417,050 2016-07-31
2228 2016-08-15 137,359,950 -4,000 4.9905 2,752,417,050 2016-07-31
2229 2016-08-12 137,363,950 0 4.9907 2,752,417,050 2016-07-31
2230 2016-08-11 137,363,950 299,600 4.9907 2,752,417,050 2016-07-31
2231 2016-08-10 137,064,350 0 4.9798 2,752,417,050 2016-07-31
2232 2016-08-09 137,064,350 -150,000 4.9798 2,752,417,050 2016-07-31
2233 2016-08-08 137,214,350 0 4.9852 2,752,417,050 2016-07-31
2234 2016-08-05 137,214,350 0 4.9852 2,752,417,050 2016-07-31
2235 2016-08-04 137,214,350 -2,000 4.9852 2,752,417,050 2016-07-31
2236 2016-08-03 137,216,350 -200,000 4.9853 2,752,417,050 2016-07-31
2237 2016-08-02 137,416,350 0 4.9926 2,752,417,050 2016-07-31
2238 2016-08-01 137,416,350 50,000 4.9926 2,752,417,050 2016-07-31
2239 2016-07-29 137,366,350 -2,000 4.9908 2,752,417,050 2016-07-08
2240 2016-07-28 137,368,350 -651,000 4.9908 2,752,417,050 2016-07-08
2241 2016-07-27 138,019,350 -54,000 5.0145 2,752,417,050 2016-07-08
2242 2016-07-26 138,073,350 -100,000 5.0164 2,752,417,050 2016-07-08
2243 2016-07-25 138,173,350 0 5.0201 2,752,417,050 2016-07-08
2244 2016-07-22 138,173,350 -100,000 5.0201 2,752,417,050 2016-07-08
2245 2016-07-21 138,273,350 0 5.0237 2,752,417,050 2016-07-08
2246 2016-07-20 138,273,350 100,000 5.0237 2,752,417,050 2016-07-08
2247 2016-07-19 138,173,350 0 5.0201 2,752,417,050 2016-07-08
2248 2016-07-18 138,173,350 0 5.0201 2,752,417,050 2016-07-08
2249 2016-07-15 138,173,350 50,000 5.0201 2,752,417,050 2016-07-08
2250 2016-07-14 138,123,350 0 5.0183 2,752,417,050 2016-07-08
2251 2016-07-13 138,123,350 -3,000 5.0183 2,752,417,050 2016-07-08
2252 2016-07-12 138,126,350 150,000 5.0184 2,752,417,050 2016-07-08
2253 2016-07-11 137,976,350 0 5.0129 2,752,417,050 2016-07-08
2254 2016-07-08 137,976,350 -150,000 5.0129 2,752,417,050 2016-07-08
2255 2016-07-07 138,126,350 50,000 6.0219 2,293,717,050 2016-06-30
2256 2016-07-06 138,076,350 0 6.0198 2,293,717,050 2016-06-30
2257 2016-07-05 138,076,350 0 6.0198 2,293,717,050 2016-06-30
2258 2016-07-04 138,076,350 0 6.0198 2,293,717,050 2016-06-30
2259 2016-06-30 138,076,350 50,000 6.0198 2,293,717,050 2016-06-30
2260 2016-06-29 138,026,350 200,000 6.0176 2,293,717,050 2016-05-31
2261 2016-06-28 137,826,350 646,000 6.0089 2,293,717,050 2016-05-31
2262 2016-06-27 137,180,350 0 5.9807 2,293,717,050 2016-05-31
2263 2016-06-24 137,180,350 -1,000 5.9807 2,293,717,050 2016-05-31
2264 2016-06-23 137,181,350 0 5.9807 2,293,717,050 2016-05-31
2265 2016-06-22 137,181,350 450,000 5.9807 2,293,717,050 2016-05-31
2266 2016-06-21 136,731,350 50,000 5.9611 2,293,717,050 2016-05-31
2267 2016-06-20 136,681,350 0 5.9589 2,293,717,050 2016-05-31
2268 2016-06-17 136,681,350 0 5.9589 2,293,717,050 2016-05-31
2269 2016-06-16 136,681,350 -250,200 5.9589 2,293,717,050 2016-05-31
2270 2016-06-15 136,931,550 -150,000 5.9699 2,293,717,050 2016-05-31
2271 2016-06-14 137,081,550 -99,600 5.9764 2,293,717,050 2016-05-31
2272 2016-06-13 137,181,150 150,000 5.9807 2,293,717,050 2016-05-31
2273 2016-06-10 137,031,150 0 5.9742 2,293,717,050 2016-05-31
2274 2016-06-08 137,031,150 0 5.9742 2,293,717,050 2016-05-31
2275 2016-06-07 137,031,150 -100,000 5.9742 2,293,717,050 2016-05-31
2276 2016-06-06 137,131,150 0 5.9786 2,293,717,050 2016-05-31
2277 2016-06-03 137,131,150 0 5.9786 2,293,717,050 2016-05-31
2278 2016-06-02 137,131,150 600 5.9786 2,293,717,050 2016-05-31
2279 2016-06-01 137,130,550 0 5.9785 2,293,717,050 2016-05-31
2280 2016-05-31 137,130,550 0 5.9785 2,293,717,050 2016-05-31
2281 2016-05-30 137,130,550 -400 5.9785 2,293,717,050 2016-04-30
2282 2016-05-27 137,130,950 0 5.9785 2,293,717,050 2016-04-30
2283 2016-05-26 137,130,950 0 5.9785 2,293,717,050 2016-04-30
2284 2016-05-25 137,130,950 -50,000 5.9785 2,293,717,050 2016-04-30
2285 2016-05-24 137,180,950 0 5.9807 2,293,717,050 2016-04-30
2286 2016-05-23 137,180,950 -26,400 5.9807 2,293,717,050 2016-04-30
2287 2016-05-20 137,207,350 0 5.9819 2,293,717,050 2016-04-30
2288 2016-05-19 137,207,350 0 5.9819 2,293,717,050 2016-04-30
2289 2016-05-18 137,207,350 -300,000 5.9819 2,293,717,050 2016-04-30
2290 2016-05-17 137,507,350 -54,000 5.9950 2,293,717,050 2016-04-30
2291 2016-05-16 137,561,350 -49,900 5.9973 2,293,717,050 2016-04-30
2292 2016-05-13 137,611,250 -2,800,000 5.9995 2,293,717,050 2016-04-30
2293 2016-05-12 140,411,250 0 6.1216 2,293,717,050 2016-04-30
2294 2016-05-11 140,411,250 50,000 6.1216 2,293,717,050 2016-04-30
2295 2016-05-10 140,361,250 -550,000 6.1194 2,293,717,050 2016-04-30
2296 2016-05-09 140,911,250 0 6.1434 2,293,717,050 2016-04-30
2297 2016-05-06 140,911,250 -350,000 6.1434 2,293,717,050 2016-04-30
2298 2016-05-05 141,261,250 -200,000 6.1586 2,293,717,050 2016-04-30
2299 2016-05-04 141,461,250 50,000 6.1673 2,293,717,050 2016-04-30
2300 2016-05-03 141,411,250 50,000 6.1652 2,293,717,050 2016-04-30
2301 2016-04-29 141,361,250 -200,000 6.1630 2,293,717,050 2016-03-31
2302 2016-04-28 141,561,250 -2,400 6.1717 2,293,717,050 2016-03-31
2303 2016-04-27 141,563,650 0 6.1718 2,293,717,050 2016-03-31
2304 2016-04-26 141,563,650 0 6.1718 2,293,717,050 2016-03-31
2305 2016-04-25 141,563,650 -400,000 6.1718 2,293,717,050 2016-03-31
2306 2016-04-22 141,963,650 -640,000 6.1892 2,293,717,050 2016-03-31
2307 2016-04-21 142,603,650 49,960 6.2171 2,293,717,050 2016-03-31
2308 2016-04-20 142,553,690 49,000 6.2150 2,293,717,050 2016-03-31
2309 2016-04-19 142,504,690 862,958 6.2128 2,293,717,050 2016-03-31
2310 2016-04-18 141,641,732 199,960 6.1752 2,293,717,050 2016-03-31
2311 2016-04-15 141,441,772 350,000 6.1665 2,293,717,050 2016-03-31
2312 2016-04-14 141,091,772 0 6.1512 2,293,717,050 2016-03-31
2313 2016-04-13 141,091,772 299,200 6.1512 2,293,717,050 2016-03-31
2314 2016-04-12 140,792,572 850,000 6.1382 2,293,717,050 2016-03-31
2315 2016-04-11 139,942,572 1,346,000 6.1011 2,293,717,050 2016-03-31
2316 2016-04-08 138,596,572 1,600,000 6.0424 2,293,717,050 2016-03-31
2317 2016-04-07 136,996,572 1,250,000 5.9727 2,293,717,050 2016-03-31
2318 2016-04-06 135,746,572 2,090,400 5.9182 2,293,717,050 2016-03-31
2319 2016-04-05 133,656,172 400,000 5.8271 2,293,717,050 2016-03-31
2320 2016-04-01 133,256,172 1,350,000 5.8096 2,293,717,050 2016-03-31
2321 2016-03-31 131,906,172 1,097,400 5.7508 2,293,717,050 2016-03-31
2322 2016-03-30 130,808,772 1,800,000 5.7029 2,293,717,050 2016-03-01
2323 2016-03-29 129,008,772 840,000 5.6244 2,293,717,050 2016-03-01
2324 2016-03-24 128,168,772 1,018,000 5.5878 2,293,717,050 2016-03-01
2325 2016-03-23 127,150,772 2,300,000 5.5434 2,293,717,050 2016-03-01
2326 2016-03-22 124,850,772 -100,040 5.4432 2,293,717,050 2016-03-01
2327 2016-03-21 124,950,812 -900,000 5.4475 2,293,717,050 2016-03-01
2328 2016-03-18 125,850,812 1,750,000 5.4868 2,293,717,050 2016-03-01
2329 2016-03-17 124,100,812 740,000 5.4105 2,293,717,050 2016-03-01
2330 2016-03-16 123,360,812 -770,000 5.3782 2,293,717,050 2016-03-01
2331 2016-03-15 124,130,812 1,050,000 5.4118 2,293,717,050 2016-03-01
2332 2016-03-14 123,080,812 1,670,000 5.3660 2,293,717,050 2016-03-01
2333 2016-03-11 121,410,812 -2,000,000 5.2932 2,293,717,050 2016-03-01
2334 2016-03-10 123,410,812 -500,000 5.3804 2,293,717,050 2016-03-01
2335 2016-03-09 123,910,812 200,000 5.4022 2,293,717,050 2016-03-01
2336 2016-03-08 123,710,812 -1,200 5.3935 2,293,717,050 2016-03-01
2337 2016-03-07 123,712,012 -606,000 5.3935 2,293,717,050 2016-03-01
2338 2016-03-04 124,318,012 450,000 5.4199 2,293,717,050 2016-03-01
2339 2016-03-03 123,868,012 -150,000 5.4003 2,293,717,050 2016-03-01
2340 2016-03-02 124,018,012 398,400 5.4069 2,293,717,050 2016-03-01
2341 2016-03-01 123,619,612 1,200,000 5.3895 2,293,717,050 2016-03-01
2342 2016-02-29 122,419,612 8,766,378 5.3372 2,293,717,050 2016-02-29
2343 2016-02-26 113,653,234 0 14.8649 764,572,350 2016-01-31
2344 2016-02-25 113,653,234 0 14.8649 764,572,350 2016-01-31
2345 2016-02-24 113,653,234 0 14.8649 764,572,350 2016-01-31
2346 2016-02-23 113,653,234 140,000 14.8649 764,572,350 2016-01-31
2347 2016-02-22 113,513,234 0 14.8466 764,572,350 2016-01-31
2348 2016-02-19 113,513,234 499,880 14.8466 764,572,350 2016-01-31
2349 2016-02-18 113,013,354 40,400 14.7813 764,572,350 2016-01-31
2350 2016-02-17 112,972,954 0 14.7760 764,572,350 2016-01-31
2351 2016-02-16 112,972,954 -550,000 14.7760 764,572,350 2016-01-31
2352 2016-02-15 113,522,954 -250,000 14.8479 764,572,350 2016-01-31
2353 2016-02-12 113,772,954 -201,004 14.8806 764,572,350 2016-01-31
2354 2016-02-11 113,973,958 -180,000 14.9069 764,572,350 2016-01-31
2355 2016-02-05 114,153,958 100,000 14.9304 764,572,350 2016-01-31
2356 2016-02-04 114,053,958 -350,000 14.9174 764,572,350 2016-01-31
2357 2016-02-03 114,403,958 198,800 14.9631 764,572,350 2016-01-31
2358 2016-02-02 114,205,158 -1,250,000 14.9371 764,572,350 2016-01-31
2359 2016-02-01 115,455,158 -1,501,500 15.1006 764,572,350 2016-01-31
2360 2016-01-29 116,956,658 -90,000 15.2970 764,572,350 2015-12-31
2361 2016-01-28 117,046,658 280,000 15.3088 764,572,350 2015-12-31
2362 2016-01-27 116,766,658 20,000 15.2722 764,572,350 2015-12-31
2363 2016-01-26 116,746,658 540,000 15.2695 764,572,350 2015-12-31
2364 2016-01-25 116,206,658 100,000 15.1989 764,572,350 2015-12-31
2365 2016-01-22 116,106,658 180,000 15.1858 764,572,350 2015-12-31
2366 2016-01-21 115,926,658 -30,000 15.1623 764,572,350 2015-12-31
2367 2016-01-20 115,956,658 790,000 15.1662 764,572,350 2015-12-31
2368 2016-01-19 115,166,658 450,000 15.0629 764,572,350 2015-12-31
2369 2016-01-18 114,716,658 -290,000 15.0040 764,572,350 2015-12-31
2370 2016-01-15 115,006,658 242,000 15.0420 764,572,350 2015-12-31
2371 2016-01-14 114,764,658 0 15.0103 764,572,350 2015-12-31
2372 2016-01-13 114,764,658 -1,060,000 15.0103 764,572,350 2015-12-31
2373 2016-01-12 115,824,658 170,000 15.1489 764,572,350 2015-12-31
2374 2016-01-11 115,654,658 -710,000 15.1267 764,572,350 2015-12-31
2375 2016-01-08 116,364,658 -870,000 15.2196 764,572,350 2015-12-31
2376 2016-01-07 117,234,658 1,420,600 15.3334 764,572,350 2015-12-31
2377 2016-01-06 115,814,058 -108,600 15.1476 764,572,350 2015-12-31
2378 2016-01-05 115,922,658 -90,000 15.1618 764,572,350 2015-12-31
2379 2016-01-04 116,012,658 370,000 15.1735 764,572,350 2015-12-31
2380 2015-12-31 115,642,658 0 15.1251 764,572,350 2015-12-31
2381 2015-12-30 115,642,658 -60,000 15.1251 764,572,350 2015-11-30
2382 2015-12-29 115,702,658 -520,000 15.1330 764,572,350 2015-11-30
2383 2015-12-28 116,222,658 -21,000 15.2010 764,572,350 2015-11-30
2384 2015-12-24 116,243,658 0 15.2037 764,572,350 2015-11-30
2385 2015-12-23 116,243,658 349,000 15.2037 764,572,350 2015-11-30
2386 2015-12-22 115,894,658 46,000 15.1581 764,572,350 2015-11-30
2387 2015-12-21 115,848,658 20,000 15.1521 764,572,350 2015-11-30
2388 2015-12-18 115,828,658 1,169,800 15.1495 764,572,350 2015-11-30
2389 2015-12-17 114,658,858 200,000 14.9965 764,572,350 2015-11-30
2390 2015-12-16 114,458,858 -590,000 14.9703 764,572,350 2015-11-30
2391 2015-12-15 115,048,858 -110,000 15.0475 764,572,350 2015-11-30
2392 2015-12-14 115,158,858 300,000 15.0619 764,572,350 2015-11-30
2393 2015-12-11 114,858,858 -100,000 15.0226 764,572,350 2015-11-30
2394 2015-12-10 114,958,858 460,000 15.0357 764,572,350 2015-11-30
2395 2015-12-09 114,498,858 110,000 14.9755 764,572,350 2015-11-30
2396 2015-12-08 114,388,858 10,000 14.9612 764,572,350 2015-11-30
2397 2015-12-07 114,378,858 0 14.9598 764,572,350 2015-11-30
2398 2015-12-04 114,378,858 110,000 14.9598 764,572,350 2015-11-30
2399 2015-12-03 114,268,858 200,000 14.9455 764,572,350 2015-11-30
2400 2015-12-02 114,068,858 -210,000 14.9193 764,572,350 2015-11-30
2401 2015-12-01 114,278,858 -233,000 14.9468 764,572,350 2015-11-30
2402 2015-11-30 114,511,858 100,000 14.9772 764,572,350 2015-11-30
2403 2015-11-27 114,411,858 -120,000 14.9642 764,572,350 2015-10-31
2404 2015-11-26 114,531,858 40,000 14.9799 764,572,350 2015-10-31
2405 2015-11-25 114,491,858 0 14.9746 764,572,350 2015-10-31
2406 2015-11-24 114,491,858 270,000 14.9746 764,572,350 2015-10-31
2407 2015-11-23 114,221,858 210,000 14.9393 764,572,350 2015-10-31
2408 2015-11-20 114,011,858 200,000 14.9118 764,572,350 2015-10-31
2409 2015-11-19 113,811,858 60,000 14.8857 764,572,350 2015-10-31
2410 2015-11-18 113,751,858 -480,000 14.8778 764,572,350 2015-10-31
2411 2015-11-17 114,231,858 -600,000 14.9406 764,572,350 2015-10-31
2412 2015-11-16 114,831,858 3,000,000 15.0191 764,572,350 2015-10-31
2413 2015-11-13 111,831,858 60,000 14.6267 764,572,350 2015-10-31
2414 2015-11-12 111,771,858 -1,000 14.6189 764,572,350 2015-10-31
2415 2015-11-11 111,772,858 -1,030,000 14.6190 764,572,350 2015-10-31
2416 2015-11-10 112,802,858 10,160 14.7537 764,572,350 2015-10-31
2417 2015-11-09 112,792,698 50,000 14.7524 764,572,350 2015-10-31
2418 2015-11-06 112,742,698 -330,000 14.7459 764,572,350 2015-10-31
2419 2015-11-05 113,072,698 -188,000 14.7890 764,572,350 2015-10-31
2420 2015-11-04 113,260,698 -170,000 14.8136 764,572,350 2015-10-31
2421 2015-11-03 113,430,698 200,000 14.8358 764,572,350 2015-10-31
2422 2015-11-02 113,230,698 -230,000 14.8097 764,572,350 2015-10-31
2423 2015-10-30 113,460,698 -20,000 14.8398 764,572,350 2015-09-30
2424 2015-10-29 113,480,698 70,000 14.8424 764,572,350 2015-09-30
2425 2015-10-28 113,410,698 110,000 14.8332 764,572,350 2015-09-30
2426 2015-10-27 113,300,698 90,000 14.8188 764,572,350 2015-09-30
2427 2015-10-26 113,210,698 10,000 14.8071 764,572,350 2015-09-30
2428 2015-10-23 113,200,698 180,000 14.8058 764,572,350 2015-09-30
2429 2015-10-22 113,020,698 280,000 14.7822 764,572,350 2015-09-30
2430 2015-10-20 112,740,698 280,000 14.7456 764,572,350 2015-09-30
2431 2015-10-19 112,460,698 -280,000 14.7090 764,572,350 2015-09-30
2432 2015-10-16 112,740,698 420,000 14.7456 764,572,350 2015-09-30
2433 2015-10-15 112,320,698 -100,000 14.6907 764,572,350 2015-09-30
2434 2015-10-14 112,420,698 890,000 14.7037 764,572,350 2015-09-30
2435 2015-10-13 111,530,698 1,980,000 14.5873 764,572,350 2015-09-30
2436 2015-10-12 109,550,698 80,000 14.3284 764,572,350 2015-09-30
2437 2015-10-09 109,470,698 -600 14.3179 764,572,350 2015-09-30
2438 2015-10-08 109,471,298 -90,000 14.3180 764,572,350 2015-09-30
2439 2015-10-07 109,561,298 200,000 14.3297 764,572,350 2015-09-30
2440 2015-10-06 109,361,298 97,000 14.3036 764,572,350 2015-09-30
2441 2015-10-05 109,264,298 80,000 14.2909 764,572,350 2015-09-30
2442 2015-10-02 109,184,298 80,000 14.2804 764,572,350 2015-09-30
2443 2015-09-30 109,104,298 0 14.2700 764,572,350 2015-09-30
2444 2015-09-29 109,104,298 -300,000 14.2700 764,572,350 2015-08-31
2445 2015-09-25 109,404,298 0 14.3092 764,572,350 2015-08-31
2446 2015-09-24 109,404,298 -270,000 14.3092 764,572,350 2015-08-31
2447 2015-09-23 109,674,298 100,000 14.3445 764,572,350 2015-08-31
2448 2015-09-22 109,574,298 -100,000 14.3314 764,572,350 2015-08-31
2449 2015-09-21 109,674,298 20,000 14.3445 764,572,350 2015-08-31
2450 2015-09-18 109,654,298 120,000 14.3419 764,572,350 2015-08-31
2451 2015-09-17 109,534,298 0 14.3262 764,572,350 2015-08-31
2452 2015-09-16 109,534,298 -340,000 14.3262 764,572,350 2015-08-31
2453 2015-09-15 109,874,298 -260,000 14.3707 764,572,350 2015-08-31
2454 2015-09-14 110,134,298 70,000 14.4047 764,572,350 2015-08-31
2455 2015-09-11 110,064,298 80,000 14.3955 764,572,350 2015-08-31
2456 2015-09-10 109,984,298 340,000 14.3851 764,572,350 2015-08-31
2457 2015-09-09 109,644,298 0 14.3406 764,572,350 2015-08-31
2458 2015-09-08 109,644,298 -30,000 14.3406 764,572,350 2015-08-31
2459 2015-09-07 109,674,298 260,000 14.3445 764,572,350 2015-08-31
2460 2015-09-04 109,414,298 170,000 14.3105 764,572,350 2015-08-31
2461 2015-09-02 109,244,298 -270,000 14.2883 764,572,350 2015-08-31
2462 2015-09-01 109,514,298 170,000 14.3236 764,572,350 2015-08-31
2463 2015-08-31 109,344,298 0 14.3014 764,572,350 2015-08-31
2464 2015-08-28 109,344,298 -230,000 14.3014 764,572,350 2015-07-31
2465 2015-08-27 109,574,298 240,000 14.3314 764,572,350 2015-07-31
2466 2015-08-26 109,334,298 10,000 14.3001 764,572,350 2015-07-31
2467 2015-08-25 109,324,298 350,000 14.2988 764,572,350 2015-07-31
2468 2015-08-24 108,974,298 400,000 14.2530 764,572,350 2015-07-31
2469 2015-08-21 108,574,298 170,000 14.2007 764,572,350 2015-07-31
2470 2015-08-20 108,404,298 1,090,000 14.1784 764,572,350 2015-07-31
2471 2015-08-19 107,314,298 -450,000 14.0359 764,572,350 2015-07-31
2472 2015-08-18 107,764,298 200,000 14.0947 764,572,350 2015-07-31
2473 2015-08-17 107,564,298 -54,500 14.0686 764,572,350 2015-07-31
2474 2015-08-14 107,618,798 0 14.0757 764,572,350 2015-07-31
2475 2015-08-13 107,618,798 98,000 14.0757 764,572,350 2015-07-31
2476 2015-08-12 107,520,798 0 14.0629 764,572,350 2015-07-31
2477 2015-08-11 107,520,798 -110,000 14.0629 764,572,350 2015-07-31
2478 2015-08-10 107,630,798 80,000 14.0773 764,572,350 2015-07-31
2479 2015-08-07 107,550,798 90,000 14.0668 764,572,350 2015-07-31
2480 2015-08-06 107,460,798 -220,000 14.0550 764,572,350 2015-07-31
2481 2015-08-05 107,680,798 -10,000 14.0838 764,572,350 2015-07-31
2482 2015-08-04 107,690,798 -70,000 14.0851 764,572,350 2015-07-31
2483 2015-08-03 107,760,798 -170,000 14.0943 764,572,350 2015-07-31
2484 2015-07-31 107,930,798 -150,020 14.1165 764,572,350 2015-07-31
2485 2015-07-30 108,080,818 10,000 14.1361 764,572,350 2015-06-30
2486 2015-07-29 108,070,818 -270,000 14.1348 764,572,350 2015-06-30
2487 2015-07-28 108,340,818 -20,000 14.1701 764,572,350 2015-06-30
2488 2015-07-27 108,360,818 60,000 14.1727 764,572,350 2015-06-30
2489 2015-07-24 108,300,818 -190,000 14.1649 764,572,350 2015-06-30
2490 2015-07-23 108,490,818 -40,000 14.1897 764,572,350 2015-06-30
2491 2015-07-22 108,530,818 -110,000 14.1950 764,572,350 2015-06-30
2492 2015-07-21 108,640,818 -10,000 14.2094 764,572,350 2015-06-30
2493 2015-07-20 108,650,818 -490,100 14.2107 764,572,350 2015-06-30
2494 2015-07-17 109,140,918 -530,000 14.2748 764,572,350 2015-06-30
2495 2015-07-16 109,670,918 1,150,000 14.3441 764,572,350 2015-06-30
2496 2015-07-15 108,520,918 730,000 14.1937 764,572,350 2015-06-30
2497 2015-07-14 107,790,918 1,340,000 14.0982 764,572,350 2015-06-30
2498 2015-07-13 106,450,918 110,000 13.9229 764,572,350 2015-06-30
2499 2015-07-10 106,340,918 1,770,000 13.9085 764,572,350 2015-06-30
2500 2015-07-09 104,570,918 -1,000,000 13.6770 764,572,350 2015-06-30
2501 2015-07-08 105,570,918 1,579,200 13.8078 764,572,350 2015-06-30
2502 2015-07-07 103,991,718 1,020,000 13.6013 764,572,350 2015-06-30
2503 2015-07-06 102,971,718 -20,000 13.4679 764,572,350 2015-06-30
2504 2015-07-03 102,991,718 130,000 13.4705 764,572,350 2015-06-30
2505 2015-07-02 102,861,718 -332,000 13.4535 764,572,350 2015-06-30
2506 2015-06-30 103,193,718 761,200 13.4969 764,572,350 2015-06-30
2507 2015-06-29 102,432,518 -150,400 13.3974 764,572,350 2015-05-31
2508 2015-06-26 102,582,918 710,000 13.4170 764,572,350 2015-05-31
2509 2015-06-25 101,872,918 710,000 13.3242 764,572,350 2015-05-31
2510 2015-06-24 101,162,918 -2,480,000 13.2313 764,572,350 2015-05-31
2511 2015-06-23 103,642,918 3,030,000 13.5557 764,572,350 2015-05-31
2512 2015-06-22 100,612,918 405,000 13.1594 764,572,350 2015-05-31
2513 2015-06-19 100,207,918 300,000 13.1064 764,572,350 2015-05-31
2514 2015-06-18 99,907,918 1,489,400 13.0672 764,572,350 2015-05-31
2515 2015-06-17 98,418,518 -292,800 12.8724 764,572,350 2015-05-31
2516 2015-06-16 98,711,318 -350,000 12.9107 764,572,350 2015-05-31
2517 2015-06-15 99,061,318 1,760,000 12.9564 764,572,350 2015-05-31
2518 2015-06-12 97,301,318 249,999 12.7262 764,572,350 2015-05-31
2519 2015-06-11 97,051,319 1,604,000 12.6935 764,572,350 2015-05-31
2520 2015-06-10 95,447,319 2,811,800 12.4838 764,572,350 2015-05-31
2521 2015-06-09 92,635,519 1,840,000 12.1160 764,572,350 2015-05-31
2522 2015-06-08 90,795,519 1,860,000 11.8753 764,572,350 2015-05-31
2523 2015-06-05 88,935,519 2,074,900 11.6321 764,572,350 2015-05-31
2524 2015-06-04 86,860,619 -1,166,600 11.3607 764,572,350 2015-05-31
2525 2015-06-03 88,027,219 -1,502,000 11.5133 764,572,350 2015-05-31
2526 2015-06-02 89,529,219 -41,000 11.7097 764,572,350 2015-05-31
2527 2015-06-01 89,570,219 24,000 11.7151 764,572,350 2015-05-31
2528 2015-05-29 89,546,219 263,000 11.7119 764,572,350 2015-04-30
2529 2015-05-28 89,283,219 489,000 11.6775 764,572,350 2015-04-30
2530 2015-05-27 88,794,219 -110,000 11.6136 764,572,350 2015-04-30
2531 2015-05-26 88,904,219 -400,000 11.6280 764,572,350 2015-04-30
2532 2015-05-22 89,304,219 -90,000 11.6803 764,572,350 2015-04-30
2533 2015-05-21 89,394,219 70,000 11.6921 764,572,350 2015-04-30
2534 2015-05-20 89,324,219 -1,064,000 11.6829 764,572,350 2015-04-30
2535 2015-05-19 90,388,219 -124,000 11.8221 764,572,350 2015-04-30
2536 2015-05-18 90,512,219 -280,620 11.8383 764,572,350 2015-04-30
2537 2015-05-15 90,792,839 130,000 11.8750 764,572,350 2015-04-30
2538 2015-05-14 90,662,839 -160,000 11.8580 764,572,350 2015-04-30
2539 2015-05-13 90,822,839 -422,400 11.8789 764,572,350 2015-04-30
2540 2015-05-12 91,245,239 -44,000 11.9342 764,572,350 2015-04-30
2541 2015-05-11 91,289,239 340,000 11.9399 764,572,350 2015-04-30
2542 2015-05-08 90,949,239 228,800 11.8954 764,572,350 2015-04-30
2543 2015-05-07 90,720,439 21,200 11.8655 764,572,350 2015-04-30
2544 2015-05-06 90,699,239 1,248,000 11.8627 764,572,350 2015-04-30
2545 2015-05-05 89,451,239 -433,200 11.6995 764,572,350 2015-04-30
2546 2015-05-04 89,884,439 -504,000 11.7562 764,572,350 2015-04-30
2547 2015-04-30 90,388,439 907,000 11.8221 764,572,350 2015-04-30
2548 2015-04-29 89,481,439 104,000 11.7035 764,572,350 2015-03-31
2549 2015-04-28 89,377,439 -160,000 11.6899 764,572,350 2015-03-31
2550 2015-04-27 89,537,439 -972,000 11.7108 764,572,350 2015-03-31
2551 2015-04-24 90,509,439 9,980 11.8379 764,572,350 2015-03-31
2552 2015-04-23 90,499,459 -71,600 11.8366 764,572,350 2015-03-31
2553 2015-04-22 90,571,059 -870,000 11.8460 764,572,350 2015-03-31
2554 2015-04-21 91,441,059 279,200 11.9598 764,572,350 2015-03-31
2555 2015-04-20 91,161,859 875,600 11.9232 764,572,350 2015-03-31
2556 2015-04-17 90,286,259 -61,000 11.8087 764,572,350 2015-03-31
2557 2015-04-16 90,347,259 2,426,000 11.8167 764,572,350 2015-03-31
2558 2015-04-15 87,921,259 292,000 11.4994 764,572,350 2015-03-31
2559 2015-04-14 87,629,259 858,000 11.4612 764,572,350 2015-03-31
2560 2015-04-13 86,771,259 858,600 11.3490 764,572,350 2015-03-31
2561 2015-04-10 85,912,659 934,000 11.2367 764,572,350 2015-03-31
2562 2015-04-09 84,978,659 -343,000 11.1145 764,572,350 2015-03-31
2563 2015-04-08 85,321,659 505,800 11.1594 764,572,350 2015-03-31
2564 2015-04-02 84,815,859 -200,000 11.0932 764,572,350 2015-03-31
2565 2015-04-01 85,015,859 207,600 11.1194 764,572,350 2015-03-31
2566 2015-03-31 84,808,259 -730,100 11.0922 764,572,350 2015-03-31
2567 2015-03-30 85,538,359 289,400 11.1877 764,572,350 2015-02-28
2568 2015-03-27 85,248,959 10,000 11.1499 764,572,350 2015-02-28
2569 2015-03-26 85,238,959 70,000 11.1486 764,572,350 2015-02-28
2570 2015-03-25 85,168,959 -550,000 11.1394 764,572,350 2015-02-28
2571 2015-03-24 85,718,959 403,000 11.2114 764,572,350 2015-02-28
2572 2015-03-23 85,315,959 328,000 11.1587 764,572,350 2015-02-28
2573 2015-03-20 84,987,959 443,600 11.1158 764,572,350 2015-02-28
2574 2015-03-19 84,544,359 39,200 11.0577 764,572,350 2015-02-28
2575 2015-03-18 84,505,159 170,000 11.0526 764,572,350 2015-02-28
2576 2015-03-17 84,335,159 -622,000 11.0304 764,572,350 2015-02-28
2577 2015-03-16 84,957,159 207,000 11.1117 764,572,350 2015-02-28
2578 2015-03-13 84,750,159 -561,060 11.0846 764,572,350 2015-02-28
2579 2015-03-12 85,311,219 0 11.1580 764,572,350 2015-02-28
2580 2015-03-11 85,311,219 290,000 11.1580 764,572,350 2015-02-28
2581 2015-03-10 85,021,219 10,000 11.1201 764,572,350 2015-02-28
2582 2015-03-09 85,011,219 -950,000 11.1188 764,572,350 2015-02-28
2583 2015-03-06 85,961,219 0 11.2430 764,572,350 2015-02-28
2584 2015-03-05 85,961,219 100,000 11.2430 764,572,350 2015-02-28
2585 2015-03-04 85,861,219 -170,000 11.2300 764,572,350 2015-02-28
2586 2015-03-03 86,031,219 140,000 11.2522 764,572,350 2015-02-28
2587 2015-03-02 85,891,219 -180,000 11.2339 764,572,350 2015-02-28
2588 2015-02-27 86,071,219 19,800 11.2574 764,572,350 2015-01-31
2589 2015-02-26 86,051,419 -60,000 11.2548 764,572,350 2015-01-31
2590 2015-02-25 86,111,419 0 11.2627 764,572,350 2015-01-31
2591 2015-02-24 86,111,419 -60 11.2627 764,572,350 2015-01-31
2592 2015-02-23 86,111,479 0 11.2627 764,572,350 2015-01-31
2593 2015-02-18 86,111,479 0 11.2627 764,572,350 2015-01-31
2594 2015-02-17 86,111,479 0 11.2627 764,572,350 2015-01-31
2595 2015-02-16 86,111,479 0 11.2627 764,572,350 2015-01-31
2596 2015-02-13 86,111,479 -102,000 11.2627 764,572,350 2015-01-31
2597 2015-02-12 86,213,479 -1,600 11.2760 764,572,350 2015-01-31
2598 2015-02-11 86,215,079 -30,000 11.2762 764,572,350 2015-01-31
2599 2015-02-10 86,245,079 -1,600 11.2802 764,572,350 2015-01-31
2600 2015-02-09 86,246,679 -370,000 11.2804 764,572,350 2015-01-31
2601 2015-02-06 86,616,679 -62,080 11.3288 764,572,350 2015-01-31
2602 2015-02-05 86,678,759 -510,000 11.3369 764,572,350 2015-01-31
2603 2015-02-04 87,188,759 60,000 11.4036 764,572,350 2015-01-31
2604 2015-02-03 87,128,759 -4,000 11.3958 764,572,350 2015-01-31
2605 2015-02-02 87,132,759 3,960 11.3963 764,572,350 2015-01-31
2606 2015-01-30 87,128,799 0 11.3958 764,572,350 2014-12-31
2607 2015-01-29 87,128,799 0 11.3958 764,572,350 2014-12-31
2608 2015-01-28 87,128,799 -1,600 11.3958 764,572,350 2014-12-31
2609 2015-01-27 87,130,399 -3,000 11.3960 764,572,350 2014-12-31
2610 2015-01-26 87,133,399 304,000 11.3964 764,572,350 2014-12-31
2611 2015-01-23 86,829,399 0 11.3566 764,572,350 2014-12-31
2612 2015-01-22 86,829,399 7,000 11.3566 764,572,350 2014-12-31
2613 2015-01-21 86,822,399 -20,000 11.3557 764,572,350 2014-12-31
2614 2015-01-20 86,842,399 38,000 11.3583 764,572,350 2014-12-31
2615 2015-01-19 86,804,399 105,600 11.3533 764,572,350 2014-12-31
2616 2015-01-16 86,698,799 -270,060 11.3395 764,572,350 2014-12-31
2617 2015-01-15 86,968,859 -50,000 11.3748 764,572,350 2014-12-31
2618 2015-01-14 87,018,859 -100,000 11.3814 764,572,350 2014-12-31
2619 2015-01-13 87,118,859 538,400 11.3945 764,572,350 2014-12-31
2620 2015-01-12 86,580,459 80,000 11.3240 764,572,350 2014-12-31
2621 2015-01-09 86,500,459 0 11.3136 764,572,350 2014-12-31
2622 2015-01-08 86,500,459 70,000 11.3136 764,572,350 2014-12-31
2623 2015-01-07 86,430,459 799,000 11.3044 764,572,350 2014-12-31
2624 2015-01-06 85,631,459 119,600 11.1999 764,572,350 2014-12-31
2625 2015-01-05 85,511,859 555,800 11.1843 764,572,350 2014-12-31
2626 2015-01-02 84,956,059 60,000 11.1116 764,572,350 2014-12-31
2627 2014-12-31 84,896,059 0 11.1037 764,572,350 2014-12-31
2628 2014-12-30 84,896,059 -301,000 11.1037 764,572,350 2014-11-30
2629 2014-12-29 85,197,059 -139,960 11.1431 764,572,350 2014-11-30
2630 2014-12-24 85,337,019 0 11.1614 764,572,350 2014-11-30
2631 2014-12-23 85,337,019 90,000 11.1614 764,572,350 2014-11-30
2632 2014-12-22 85,247,019 -662,400 11.1496 764,572,350 2014-11-30
2633 2014-12-19 85,909,419 -209,000 11.2363 764,572,350 2014-11-30
2634 2014-12-18 86,118,419 -44,000 11.2636 764,572,350 2014-11-30
2635 2014-12-17 86,162,419 -690,000 11.2694 764,572,350 2014-11-30
2636 2014-12-16 86,852,419 0 11.3596 764,572,350 2014-11-30
2637 2014-12-15 86,852,419 400,000 11.3596 764,572,350 2014-11-30
2638 2014-12-12 86,452,419 -70,000 11.3073 764,572,350 2014-11-30
2639 2014-12-11 86,522,419 -680,000 11.3164 764,572,350 2014-11-30
2640 2014-12-10 87,202,419 -456,000 11.4054 764,572,350 2014-11-30
2641 2014-12-09 87,658,419 -132,200 11.4650 764,572,350 2014-11-30
2642 2014-12-08 87,790,619 -133,600 11.4823 764,572,350 2014-11-30
2643 2014-12-05 87,924,219 200,000 11.4998 764,572,350 2014-11-30
2644 2014-12-04 87,724,219 -730,200 11.4736 764,572,350 2014-11-30
2645 2014-12-03 88,454,419 370,000 11.5691 764,572,350 2014-11-30
2646 2014-12-02 88,084,419 -240,000 11.5207 764,572,350 2014-11-30
2647 2014-12-01 88,324,419 830,000 11.5521 764,572,350 2014-11-30
2648 2014-11-28 87,494,419 -990,000 11.4436 764,572,350 2014-11-12
2649 2014-11-27 88,484,419 -974,000 11.5731 764,572,350 2014-11-12
2650 2014-11-26 89,458,419 11,512,800 11.7005 764,572,350 2014-11-12
2651 2014-11-25 77,945,619 229,980 10.1947 764,572,350 2014-11-12
2652 2014-11-24 77,715,639 359,920 10.1646 764,572,350 2014-11-12
2653 2014-11-21 77,355,719 2,070,000 10.1175 764,572,350 2014-11-12
2654 2014-11-20 75,285,719 -410,000 9.8468 764,572,350 2014-11-12
2655 2014-11-19 75,695,719 8,430,000 9.9004 764,572,350 2014-11-12
2656 2014-11-18 67,265,719 2,030,000 8.7978 764,572,350 2014-11-12
2657 2014-11-17 65,235,719 805,999 8.5323 764,572,350 2014-11-12
2658 2014-11-14 64,429,720 1,232,000 8.4269 764,572,350 2014-11-12
2659 2014-11-13 63,197,720 2,827,000 8.2658 764,572,350 2014-11-12
2660 2014-11-12 60,370,720 7,225,544 7.8960 764,572,350 2014-11-12
2661 2014-11-11 53,145,176 286,000 20.8529 254,857,450 2014-10-31
2662 2014-11-10 52,859,176 1,338,000 20.7407 254,857,450 2014-10-31
2663 2014-11-07 51,521,176 438,000 20.2157 254,857,450 2014-10-31
2664 2014-11-06 51,083,176 7,640,000 20.0438 254,857,450 2014-10-31
2665 2014-11-05 43,443,176 597,400 17.0461 254,857,450 2014-10-31
2666 2014-11-04 42,845,776 787,960 16.8117 254,857,450 2014-10-31
2667 2014-11-03 42,057,816 1,016,000 16.5025 254,857,450 2014-10-31
2668 2014-10-31 41,041,816 125,992 16.1038 254,857,450 2014-10-31
2669 2014-10-30 40,915,824 1,556,040 16.0544 254,857,450 2014-09-30
2670 2014-10-29 39,359,784 -90,400 15.4438 254,857,450 2014-09-30
2671 2014-10-28 39,450,184 -774,000 15.4793 254,857,450 2014-09-30
2672 2014-10-27 40,224,184 107,000 15.7830 254,857,450 2014-09-30
2673 2014-10-24 40,117,184 71,400 15.7410 254,857,450 2014-09-30
2674 2014-10-23 40,045,784 160,000 15.7130 254,857,450 2014-09-30
2675 2014-10-22 39,885,784 -464,000 15.6502 254,857,450 2014-09-30
2676 2014-10-21 40,349,784 -180,000 15.8323 254,857,450 2014-09-30
2677 2014-10-20 40,529,784 -60,000 15.9029 254,857,450 2014-09-30
2678 2014-10-17 40,589,784 156,000 15.9265 254,857,450 2014-09-30
2679 2014-10-16 40,433,784 -2,276,000 15.8653 254,857,450 2014-09-30
2680 2014-10-15 42,709,784 1,055,000 16.7583 254,857,450 2014-09-30
2681 2014-10-14 41,654,784 -538,000 16.3443 254,857,450 2014-09-30
2682 2014-10-13 42,192,784 3,172,000 16.5554 254,857,450 2014-09-30
2683 2014-10-10 39,020,784 3,384,000 15.3108 254,857,450 2014-09-30
2684 2014-10-09 35,636,784 4,168,000 13.9830 254,857,450 2014-09-30
2685 2014-10-08 31,468,784 2,378,000 12.3476 254,857,450 2014-09-30
2686 2014-10-07 29,090,784 3,080,000 11.4145 254,857,450 2014-09-30
2687 2014-10-06 26,010,784 210,000 10.2060 254,857,450 2014-09-30
2688 2014-10-03 25,800,784 12,000 10.1236 254,857,450 2014-09-30
2689 2014-09-30 25,788,784 446,000 10.1189 254,857,450 2014-09-30
2690 2014-09-29 25,342,784 2,000 9.9439 254,857,450 2014-08-31
2691 2014-09-26 25,340,784 36,000 9.9431 254,857,450 2014-08-31
2692 2014-09-25 25,304,784 0 9.9290 254,857,450 2014-08-31
2693 2014-09-24 25,304,784 28,000 9.9290 254,857,450 2014-08-31
2694 2014-09-23 25,276,784 0 9.9180 254,857,450 2014-08-31
2695 2014-09-22 25,276,784 -1,980 9.9180 254,857,450 2014-08-31
2696 2014-09-19 25,278,764 116,000 9.9188 254,857,450 2014-08-31
2697 2014-09-18 25,162,764 0 9.8733 254,857,450 2014-08-31
2698 2014-09-17 25,162,764 16,000 9.8733 254,857,450 2014-08-31
2699 2014-09-16 25,146,764 -306,000 9.8670 254,857,450 2014-08-31
2700 2014-09-15 25,452,764 338,000 9.9871 254,857,450 2014-08-31
2701 2014-09-12 25,114,764 10,000 9.8544 254,857,450 2014-08-31
2702 2014-09-11 25,104,764 1,024,060 9.8505 254,857,450 2014-08-31
2703 2014-09-10 24,080,704 905,000 9.4487 254,857,450 2014-08-31
2704 2014-09-08 23,175,704 -481,400 9.0936 254,857,450 2014-08-31
2705 2014-09-05 23,657,104 -7,200 9.2825 254,857,450 2014-08-31
2706 2014-09-04 23,664,304 0 9.2853 254,857,450 2014-08-31
2707 2014-09-03 23,664,304 10,000 9.2853 254,857,450 2014-08-31
2708 2014-09-02 23,654,304 60,000 9.2814 254,857,450 2014-08-31
2709 2014-09-01 23,594,304 98,600 9.2578 254,857,450 2014-08-31
2710 2014-08-29 23,495,704 121,600 9.2192 254,857,450 2014-07-31
2711 2014-08-28 23,374,104 236,000 9.1714 254,857,450 2014-07-31
2712 2014-08-27 23,138,104 592,000 9.0788 254,857,450 2014-07-31
2713 2014-08-26 22,546,104 104,000 8.8466 254,857,450 2014-07-31
2714 2014-08-25 22,442,104 -6,000 8.8057 254,857,450 2014-07-31
2715 2014-08-22 22,448,104 40,000 8.8081 254,857,450 2014-07-31
2716 2014-08-21 22,408,104 199,760 8.7924 254,857,450 2014-07-31
2717 2014-08-20 22,208,344 -49,000 8.7140 254,857,450 2014-07-31
2718 2014-08-19 22,257,344 -492,000 8.7333 254,857,450 2014-07-31
2719 2014-08-18 22,749,344 41,100 8.9263 254,857,450 2014-07-31
2720 2014-08-15 22,708,244 40,000 8.9102 254,857,450 2014-07-31
2721 2014-08-14 22,668,244 248,000 8.8945 254,857,450 2014-07-31
2722 2014-08-13 22,420,244 259,080 8.7972 254,857,450 2014-07-31
2723 2014-08-12 22,161,164 24,000 8.6955 254,857,450 2014-07-31
2724 2014-08-11 22,137,164 64,000 8.6861 254,857,450 2014-07-31
2725 2014-08-08 22,073,164 -373,300 8.6610 254,857,450 2014-07-31
2726 2014-08-07 22,446,464 216,000 8.8075 254,857,450 2014-07-31
2727 2014-08-06 22,230,464 74,000 8.7227 254,857,450 2014-07-31
2728 2014-08-05 22,156,464 -36,000 8.6937 254,857,450 2014-07-31
2729 2014-08-04 22,192,464 -30,000 8.7078 254,857,450 2014-07-31
2730 2014-08-01 22,222,464 -176,400 8.7196 254,857,450 2014-07-31
2731 2014-07-31 22,398,864 -202,040 8.7888 254,857,450 2014-07-31
2732 2014-07-30 22,600,904 222,600 8.8681 254,857,450 2014-07-30
2733 2014-07-29 22,378,304 54,000 9.9513 224,877,450 2014-06-30
2734 2014-07-28 22,324,304 -50,000 9.9273 224,877,450 2014-06-30
2735 2014-07-25 22,374,304 13,500 9.9496 224,877,450 2014-06-30
2736 2014-07-24 22,360,804 -73,400 9.9436 224,877,450 2014-06-30
2737 2014-07-23 22,434,204 -164,000 9.9762 224,877,450 2014-06-30
2738 2014-07-22 22,598,204 -214,000 10.0491 224,877,450 2014-06-30
2739 2014-07-21 22,812,204 20,000 10.1443 224,877,450 2014-06-30
2740 2014-07-18 22,792,204 0 10.1354 224,877,450 2014-06-30
2741 2014-07-17 22,792,204 0 10.1354 224,877,450 2014-06-30
2742 2014-07-16 22,792,204 -600 10.1354 224,877,450 2014-06-30
2743 2014-07-15 22,792,804 0 10.1357 224,877,450 2014-06-30
2744 2014-07-14 22,792,804 -40 10.1357 224,877,450 2014-06-30
2745 2014-07-11 22,792,844 -800 10.1357 224,877,450 2014-06-30
2746 2014-07-10 22,793,644 194,000 10.1360 224,877,450 2014-06-30
2747 2014-07-09 22,599,644 -248,000 10.0498 224,877,450 2014-06-30
2748 2014-07-08 22,847,644 244,000 10.1600 224,877,450 2014-06-30
2749 2014-07-07 22,603,644 129,000 10.0515 224,877,450 2014-06-30
2750 2014-07-04 22,474,644 -136,000 9.9942 224,877,450 2014-06-30
2751 2014-07-03 22,610,644 150,900 10.0547 224,877,450 2014-06-30
2752 2014-07-02 22,459,744 70,000 9.9875 224,877,450 2014-06-30
2753 2014-06-30 22,389,744 74,000 9.9564 224,877,450 2014-06-30
2754 2014-06-27 22,315,744 0 9.9235 224,877,450 2014-06-18
2755 2014-06-26 22,315,744 68,000 9.9235 224,877,450 2014-06-18
2756 2014-06-25 22,247,744 66,000 9.8933 224,877,450 2014-06-18
2757 2014-06-24 22,181,744 155,000 9.8639 224,877,450 2014-06-18
2758 2014-06-23 22,026,744 100,000 9.7950 224,877,450 2014-06-18
2759 2014-06-20 21,926,744 135,992 9.7505 224,877,450 2014-06-18
2760 2014-06-19 21,790,752 139,600 9.6901 224,877,450 2014-06-18
2761 2014-06-18 21,651,152 1,332,920 9.6280 224,877,450 2014-06-18
2762 2014-06-17 20,318,232 86,000 13.5529 149,918,300 2014-05-31
2763 2014-06-16 20,232,232 108,000 13.4955 149,918,300 2014-05-31
2764 2014-06-13 20,124,232 72,000 13.4235 149,918,300 2014-05-31
2765 2014-06-12 20,052,232 68,000 13.3754 149,918,300 2014-05-31
2766 2014-06-11 19,984,232 121,000 13.3301 149,918,300 2014-05-31
2767 2014-06-10 19,863,232 43,000 13.2494 149,918,300 2014-05-31
2768 2014-06-09 19,820,232 59,000 13.2207 149,918,300 2014-05-31
2769 2014-06-06 19,761,232 -3,000 13.1813 149,918,300 2014-05-31
2770 2014-06-05 19,764,232 -800 13.1833 149,918,300 2014-05-31
2771 2014-06-04 19,765,032 -11,060 13.1839 149,918,300 2014-05-31
2772 2014-06-03 19,776,092 20,000 13.1912 149,918,300 2014-05-31
2773 2014-05-30 19,756,092 -19,000 13.1779 149,918,300 2014-04-30
2774 2014-05-29 19,775,092 0 13.1906 149,918,300 2014-04-30
2775 2014-05-28 19,775,092 0 13.1906 149,918,300 2014-04-30
2776 2014-05-27 19,775,092 0 13.1906 149,918,300 2014-04-30
2777 2014-05-26 19,775,092 0 13.1906 149,918,300 2014-04-30
2778 2014-05-23 19,775,092 -2,700 13.1906 149,918,300 2014-04-30
2779 2014-05-22 19,777,792 -94,000 13.1924 149,918,300 2014-04-30
2780 2014-05-21 19,871,792 -8,000 13.2551 149,918,300 2014-04-30
2781 2014-05-20 19,879,792 -93,600 13.2604 149,918,300 2014-04-30
2782 2014-05-19 19,973,392 0 13.3229 149,918,300 2014-04-30
2783 2014-05-16 19,973,392 2,000 13.3229 149,918,300 2014-04-30
2784 2014-05-15 19,971,392 -30,000 13.3215 149,918,300 2014-04-30
2785 2014-05-14 20,001,392 30,000 13.3415 149,918,300 2014-04-30
2786 2014-05-13 19,971,392 -6,000 13.3215 149,918,300 2014-04-30
2787 2014-05-12 19,977,392 58,000 13.3255 149,918,300 2014-04-30
2788 2014-05-10 19,919,392 0 13.2868 149,918,300 2014-04-30
2789 2014-05-09 19,919,392 59,000 13.2868 149,918,300 2014-04-30
2790 2014-05-08 19,860,392 48,000 13.2475 149,918,300 2014-04-30
2791 2014-05-07 19,812,392 0 13.2155 149,918,300 2014-04-30
2792 2014-05-05 19,812,392 50,000 13.2155 149,918,300 2014-04-30
2793 2014-05-02 19,762,392 -39,000 13.1821 149,918,300 2014-04-30
2794 2014-04-30 19,801,392 139,360 13.2081 149,918,300 2014-04-30
2795 2014-04-29 19,662,032 1,000 13.1152 149,918,300 2014-03-31
2796 2014-04-28 19,661,032 93,600 13.1145 149,918,300 2014-03-31
2797 2014-04-25 19,567,432 -116,000 13.0521 149,918,300 2014-03-31
2798 2014-04-24 19,683,432 0 13.1294 149,918,300 2014-03-31
2799 2014-04-23 19,683,432 0 13.1294 149,918,300 2014-03-31
2800 2014-04-22 19,683,432 -740 13.1294 149,918,300 2014-03-31
2801 2014-04-17 19,684,172 6,000 13.1299 149,918,300 2014-03-31
2802 2014-04-16 19,678,172 82,000 13.1259 149,918,300 2014-03-31
2803 2014-04-15 19,596,172 -3,600 13.0712 149,918,300 2014-03-31
2804 2014-04-14 19,599,772 108,000 13.0736 149,918,300 2014-03-31
2805 2014-04-11 19,491,772 16,000 13.0016 149,918,300 2014-03-31
2806 2014-04-10 19,475,772 200 12.9909 149,918,300 2014-03-31
2807 2014-04-09 19,475,572 -48,000 12.9908 149,918,300 2014-03-31
2808 2014-04-08 19,523,572 142,000 13.0228 149,918,300 2014-03-31
2809 2014-04-07 19,381,572 -697,000 12.9281 149,918,300 2014-03-31
2810 2014-04-04 20,078,572 251,400 13.3930 149,918,300 2014-03-31
2811 2014-04-03 19,827,172 30,000 13.2253 149,918,300 2014-03-31
2812 2014-04-02 19,797,172 0 13.2053 149,918,300 2014-03-31
2813 2014-04-01 19,797,172 41,000 13.2053 149,918,300 2014-03-31
2814 2014-03-31 19,756,172 118,000 13.1780 149,918,300 2014-03-31
2815 2014-03-28 19,638,172 0 13.0992 149,918,300 2014-02-28
2816 2014-03-27 19,638,172 40,000 13.0992 149,918,300 2014-02-28
2817 2014-03-26 19,598,172 -9,980 13.0726 149,918,300 2014-02-28
2818 2014-03-25 19,608,152 -30,000 13.0792 149,918,300 2014-02-28
2819 2014-03-24 19,638,152 -4,176 13.0992 149,918,300 2014-02-28
2820 2014-03-21 19,642,328 17,000 13.1020 149,918,300 2014-02-28
2821 2014-03-20 19,625,328 52,000 13.0907 149,918,300 2014-02-28
2822 2014-03-19 19,573,328 36,000 13.0560 149,918,300 2014-02-28
2823 2014-03-18 19,537,328 105,980 13.0320 149,918,300 2014-02-28
2824 2014-03-17 19,431,348 -8,020 12.9613 149,918,300 2014-02-28
2825 2014-03-14 19,439,368 -260,400 12.9666 149,918,300 2014-02-28
2826 2014-03-13 19,699,768 312,000 13.1403 149,918,300 2014-02-28
2827 2014-03-12 19,387,768 234,000 12.9322 149,918,300 2014-02-28
2828 2014-03-11 19,153,768 -400 12.7761 149,918,300 2014-02-28
2829 2014-03-10 19,154,168 -4,000 12.7764 149,918,300 2014-02-28
2830 2014-03-07 19,158,168 0 12.7791 149,918,300 2014-02-28
2831 2014-03-06 19,158,168 9,880 12.7791 149,918,300 2014-02-28
2832 2014-03-05 19,148,288 3,800 12.7725 149,918,300 2014-02-28
2833 2014-03-04 19,144,488 200 12.7699 149,918,300 2014-02-28
2834 2014-03-03 19,144,288 2,000 12.7698 149,918,300 2014-02-28
2835 2014-02-28 19,142,288 6,000 12.7685 149,918,300 2014-02-28
2836 2014-02-27 19,136,288 10,000 12.7645 149,918,300 2014-02-11
2837 2014-02-26 19,126,288 6,000 12.7578 149,918,300 2014-02-11
2838 2014-02-25 19,120,288 -200 12.7538 149,918,300 2014-02-11
2839 2014-02-24 19,120,488 0 12.7539 149,918,300 2014-02-11
2840 2014-02-21 19,120,488 0 12.7539 149,918,300 2014-02-11
2841 2014-02-20 19,120,488 0 12.7539 149,918,300 2014-02-11
2842 2014-02-19 19,120,488 12,000 12.7539 149,918,300 2014-02-11
2843 2014-02-18 19,108,488 2,400 12.7459 149,918,300 2014-02-11
2844 2014-02-17 19,106,088 5,550 12.7443 149,918,300 2014-02-11
2845 2014-02-14 19,100,538 -10,000 12.7406 149,918,300 2014-02-11
2846 2014-02-13 19,110,538 -86,000 12.7473 149,918,300 2014-02-11
2847 2014-02-12 19,196,538 -10,000 12.8047 149,918,300 2014-02-11
2848 2014-02-11 19,206,538 -12,000 12.8113 149,918,300 2014-02-11
2849 2014-02-10 19,218,538 -10,000 15.3832 124,932,300 2014-01-31
2850 2014-02-07 19,228,538 0 15.3912 124,932,300 2014-01-31
2851 2014-02-06 19,228,538 0 15.3912 124,932,300 2014-01-31
2852 2014-02-05 19,228,538 183,800 15.3912 124,932,300 2014-01-31
2853 2014-02-04 19,044,738 -20,000 15.2440 124,932,300 2014-01-31
2854 2014-01-30 19,064,738 0 15.2601 124,932,300 2013-12-31
2855 2014-01-29 19,064,738 -356,000 15.2601 124,932,300 2013-12-31
2856 2014-01-28 19,420,738 -50,000 15.5450 124,932,300 2013-12-31
2857 2014-01-27 19,470,738 30,000 15.5850 124,932,300 2013-12-31
2858 2014-01-24 19,440,738 0 15.5610 124,932,300 2013-12-31
2859 2014-01-23 19,440,738 -56,400 15.5610 124,932,300 2013-12-31
2860 2014-01-22 19,497,138 0 15.6062 124,932,300 2013-12-31
2861 2014-01-21 19,497,138 -7,000 15.6062 124,932,300 2013-12-31
2862 2014-01-20 19,504,138 -70,000 15.6118 124,932,300 2013-12-31
2863 2014-01-17 19,574,138 0 15.6678 124,932,300 2013-12-31
2864 2014-01-16 19,574,138 -22,000 15.6678 124,932,300 2013-12-31
2865 2014-01-15 19,596,138 -54,000 15.6854 124,932,300 2013-12-31
2866 2014-01-14 19,650,138 -2,060 15.7286 124,932,300 2013-12-31
2867 2014-01-13 19,652,198 994,000 15.7303 124,932,300 2013-12-31
2868 2014-01-10 18,658,198 0 14.9346 124,932,300 2013-12-31
2869 2014-01-09 18,658,198 -1,000 14.9346 124,932,300 2013-12-31
2870 2014-01-08 18,659,198 -20,800 14.9354 124,932,300 2013-12-31
2871 2014-01-07 18,679,998 -24,000 14.9521 124,932,300 2013-12-31
2872 2014-01-06 18,703,998 -40 14.9713 124,932,300 2013-12-31
2873 2014-01-03 18,704,038 -164,200 14.9713 124,932,300 2013-12-31
2874 2014-01-02 18,868,238 -712,000 15.1028 124,932,300 2013-12-31
2875 2013-12-31 19,580,238 0 15.6727 124,932,300 2013-12-31
2876 2013-12-30 19,580,238 -22,040 15.6727 124,932,300 2013-11-30
2877 2013-12-27 19,602,278 -80,000 15.6903 124,932,300 2013-11-30
2878 2013-12-24 19,682,278 0 15.7544 124,932,300 2013-11-30
2879 2013-12-23 19,682,278 -1,200 15.7544 124,932,300 2013-11-30
2880 2013-12-20 19,683,478 240,000 15.7553 124,932,300 2013-11-30
2881 2013-12-19 19,443,478 -23,000 15.5632 124,932,300 2013-11-30
2882 2013-12-18 19,466,478 -31,200 15.5816 124,932,300 2013-11-30
2883 2013-12-17 19,497,678 -10,000 15.6066 124,932,300 2013-11-30
2884 2013-12-16 19,507,678 -9,960 15.6146 124,932,300 2013-11-30
2885 2013-12-13 19,517,638 -33,700 15.6226 124,932,300 2013-11-30
2886 2013-12-12 19,551,338 11,800 15.6495 124,932,300 2013-11-30
2887 2013-12-11 19,539,538 0 15.6401 124,932,300 2013-11-30
2888 2013-12-10 19,539,538 -8,000 15.6401 124,932,300 2013-11-30
2889 2013-12-09 19,547,538 -12 15.6465 124,932,300 2013-11-30
2890 2013-12-06 19,547,550 0 15.6465 124,932,300 2013-11-30
2891 2013-12-05 19,547,550 -600 15.6465 124,932,300 2013-11-30
2892 2013-12-04 19,548,150 0 15.6470 124,932,300 2013-11-30
2893 2013-12-03 19,548,150 -4,000 15.6470 124,932,300 2013-11-30
2894 2013-12-02 19,552,150 0 15.6502 124,932,300 2013-11-30
2895 2013-11-29 19,552,150 0 15.6502 124,932,300 2013-10-31
2896 2013-11-28 19,552,150 -400 15.6502 124,932,300 2013-10-31
2897 2013-11-27 19,552,550 -3,400 15.6505 124,932,300 2013-10-31
2898 2013-11-26 19,555,950 -20,000 15.6532 124,932,300 2013-10-31
2899 2013-11-25 19,575,950 3,700 15.6692 124,932,300 2013-10-31
2900 2013-11-22 19,572,250 -28,600 15.6663 124,932,300 2013-10-31
2901 2013-11-21 19,600,850 1,500 15.6892 124,932,300 2013-10-31
2902 2013-11-20 19,599,350 -108,200 15.6880 124,932,300 2013-10-31
2903 2013-11-19 19,707,550 -30,000 15.7746 124,932,300 2013-10-31
2904 2013-11-18 19,737,550 -40 15.7986 124,932,300 2013-10-31
2905 2013-11-15 19,737,590 -60,000 15.7986 124,932,300 2013-10-31
2906 2013-11-14 19,797,590 0 15.8467 124,932,300 2013-10-31
2907 2013-11-13 19,797,590 -4,000 15.8467 124,932,300 2013-10-31
2908 2013-11-12 19,801,590 -598,000 15.8499 124,932,300 2013-10-31
2909 2013-11-11 20,399,590 0 16.3285 124,932,300 2013-10-31
2910 2013-11-08 20,399,590 -72,800 16.3285 124,932,300 2013-10-31
2911 2013-11-07 20,472,390 -256,000 16.3868 124,932,300 2013-10-31
2912 2013-11-06 20,728,390 0 16.5917 124,932,300 2013-10-31
2913 2013-11-05 20,728,390 -30,000 16.5917 124,932,300 2013-10-31
2914 2013-11-04 20,758,390 20,000 16.6157 124,932,300 2013-10-31
2915 2013-11-01 20,738,390 -1,000 16.5997 124,932,300 2013-10-31
2916 2013-10-31 20,739,390 -284,000 16.6005 124,932,300 2013-10-31
2917 2013-10-30 21,023,390 -17,000 16.8278 124,932,300 2013-09-30
2918 2013-10-29 21,040,390 -2,800 16.8414 124,932,300 2013-09-30
2919 2013-10-28 21,043,190 -30,000 16.8437 124,932,300 2013-09-30
2920 2013-10-25 21,073,190 -149,140 16.8677 124,932,300 2013-09-30
2921 2013-10-24 21,222,330 -1,100 16.9871 124,932,300 2013-09-30
2922 2013-10-23 21,223,430 -26,000 16.9879 124,932,300 2013-09-30
2923 2013-10-22 21,249,430 -4,800 17.0088 124,932,300 2013-09-30
2924 2013-10-21 21,254,230 0 17.0126 124,932,300 2013-09-30
2925 2013-10-18 21,254,230 -14,020 17.0126 124,932,300 2013-09-30
2926 2013-10-17 21,268,250 -278,200 17.0238 124,932,300 2013-09-30
2927 2013-10-16 21,546,450 -1,000 17.2465 124,932,300 2013-09-30
2928 2013-10-15 21,547,450 -7,240 17.2473 124,932,300 2013-09-30
2929 2013-10-11 21,554,690 -772,900 17.2531 124,932,300 2013-09-30
2930 2013-10-10 22,327,590 -16,000 17.8718 124,932,300 2013-09-30
2931 2013-10-09 22,343,590 16,000 17.8846 124,932,300 2013-09-30
2932 2013-10-08 22,327,590 -6,060 17.8718 124,932,300 2013-09-30
2933 2013-10-07 22,333,650 -5,400 17.8766 124,932,300 2013-09-30
2934 2013-10-04 22,339,050 -4,008 17.8809 124,932,300 2013-09-30
2935 2013-10-03 22,343,058 -18,000 17.8841 124,932,300 2013-09-30
2936 2013-10-02 22,361,058 0 17.8985 124,932,300 2013-09-30
2937 2013-09-30 22,361,058 -2,000 17.8985 124,932,300 2013-09-30
2938 2013-09-27 22,363,058 -400 17.9001 124,932,300 2013-08-31
2939 2013-09-26 22,363,458 2,960 17.9005 124,932,300 2013-08-31
2940 2013-09-25 22,360,498 0 17.8981 124,932,300 2013-08-31
2941 2013-09-24 22,360,498 -6,040 17.8981 124,932,300 2013-08-31
2942 2013-09-23 22,366,538 -68,000 17.9029 124,932,300 2013-08-31
2943 2013-09-19 22,434,538 -120,000 17.9574 124,932,300 2013-08-31
2944 2013-09-18 22,554,538 -200 18.0534 124,932,300 2013-08-31
2945 2013-09-17 22,554,738 -872 18.0536 124,932,300 2013-08-31
2946 2013-09-16 22,555,610 -9,200 18.0543 124,932,300 2013-08-31
2947 2013-09-13 22,564,810 -20 18.0616 124,932,300 2013-08-31
2948 2013-09-12 22,564,830 0 18.0616 124,932,300 2013-08-31
2949 2013-09-11 22,564,830 -6,700 18.0616 124,932,300 2013-08-31
2950 2013-09-10 22,571,530 -8,000 18.0670 124,932,300 2013-08-31
2951 2013-09-09 22,579,530 -49,400 18.0734 124,932,300 2013-08-31
2952 2013-09-06 22,628,930 -640 18.1130 124,932,300 2013-08-31
2953 2013-09-05 22,629,570 2,000 18.1135 124,932,300 2013-08-31
2954 2013-09-04 22,627,570 2,000 18.1119 124,932,300 2013-08-31
2955 2013-09-03 22,625,570 -122,000 18.1103 124,932,300 2013-08-31
2956 2013-09-02 22,747,570 -2,000 18.2079 124,932,300 2013-08-31
2957 2013-08-30 22,749,570 400 18.2095 124,932,300 2013-07-31
2958 2013-08-29 22,749,170 -10,000 18.2092 124,932,300 2013-07-31
2959 2013-08-28 22,759,170 -134,000 18.2172 124,932,300 2013-07-31
2960 2013-08-27 22,893,170 0 18.3245 124,932,300 2013-07-31
2961 2013-08-26 22,893,170 -48,000 18.3245 124,932,300 2013-07-31
2962 2013-08-23 22,941,170 30,000 18.3629 124,932,300 2013-07-31
2963 2013-08-22 22,911,170 -662,000 18.3389 124,932,300 2013-07-31
2964 2013-08-21 23,573,170 -400 18.8688 124,932,300 2013-07-31
2965 2013-08-20 23,573,570 -200,000 18.8691 124,932,300 2013-07-31
2966 2013-08-19 23,773,570 0 19.0292 124,932,300 2013-07-31
2967 2013-08-16 23,773,570 0 19.0292 124,932,300 2013-07-31
2968 2013-08-15 23,773,570 -20,000 19.0292 124,932,300 2013-07-31
2969 2013-08-14 23,793,570 0 19.0452 124,932,300 2013-07-31
2970 2013-08-13 23,793,570 -45,000 19.0452 124,932,300 2013-07-31
2971 2013-08-12 23,838,570 -4,400 19.0812 124,932,300 2013-07-31
2972 2013-08-09 23,842,970 -46,000 19.0847 124,932,300 2013-07-31
2973 2013-08-08 23,888,970 0 19.1215 124,932,300 2013-07-31
2974 2013-08-07 23,888,970 -12,000 19.1215 124,932,300 2013-07-31
2975 2013-08-06 23,900,970 -4,000 19.1311 124,932,300 2013-07-31
2976 2013-08-05 23,904,970 0 19.1343 124,932,300 2013-07-31
2977 2013-08-02 23,904,970 0 19.1343 124,932,300 2013-07-31
2978 2013-08-01 23,904,970 0 19.1343 124,932,300 2013-07-31
2979 2013-07-31 23,904,970 0 19.1343 124,932,300 2013-07-31
2980 2013-07-30 23,904,970 -30,000 19.1343 124,932,300 2013-06-30
2981 2013-07-29 23,934,970 0 19.1584 124,932,300 2013-06-30
2982 2013-07-26 23,934,970 2,000 19.1584 124,932,300 2013-06-30
2983 2013-07-25 23,932,970 -2,600 19.1568 124,932,300 2013-06-30
2984 2013-07-24 23,935,570 -13,000 19.1588 124,932,300 2013-06-30
2985 2013-07-23 23,948,570 0 19.1692 124,932,300 2013-06-30
2986 2013-07-22 23,948,570 -8,000 19.1692 124,932,300 2013-06-30
2987 2013-07-19 23,956,570 -1,400 19.1756 124,932,300 2013-06-30
2988 2013-07-18 23,957,970 -110,000 19.1768 124,932,300 2013-06-30
2989 2013-07-17 24,067,970 -1,640 19.2648 124,932,300 2013-06-30
2990 2013-07-16 24,069,610 0 19.2661 124,932,300 2013-06-30
2991 2013-07-15 24,069,610 4,600 19.2661 124,932,300 2013-06-30
2992 2013-07-12 24,065,010 4,000 19.2624 124,932,300 2013-06-30
2993 2013-07-11 24,061,010 6,000 19.2592 124,932,300 2013-06-30
2994 2013-07-10 24,055,010 -26,000 19.2544 124,932,300 2013-06-30
2995 2013-07-09 24,081,010 -122,000 19.2752 124,932,300 2013-06-30
2996 2013-07-08 24,203,010 26,000 19.3729 124,932,300 2013-06-30
2997 2013-07-05 24,177,010 116,000 19.3521 124,932,300 2013-06-30
2998 2013-07-04 24,061,010 48,000 19.2592 124,932,300 2013-06-30
2999 2013-07-03 24,013,010 0 19.2208 124,932,300 2013-06-30
3000 2013-07-02 24,013,010 0 19.2208 124,932,300 2013-06-30
3001 2013-06-28 24,013,010 -16,000 19.2208 124,932,300 2013-05-31
3002 2013-06-27 24,029,010 0 19.2336 124,932,300 2013-05-31
3003 2013-06-26 24,029,010 -3,000 19.2336 124,932,300 2013-05-31
3004 2013-06-25 24,032,010 0 19.2360 124,932,300 2013-05-31
3005 2013-06-24 24,032,010 -12,000 19.2360 124,932,300 2013-05-31
3006 2013-06-21 24,044,010 -478,000 19.2456 124,932,300 2013-05-31
3007 2013-06-20 24,522,010 0 19.6282 124,932,300 2013-05-31
3008 2013-06-19 24,522,010 0 19.6282 124,932,300 2013-05-31
3009 2013-06-18 24,522,010 0 19.6282 124,932,300 2013-05-31
3010 2013-06-17 24,522,010 0 19.6282 124,932,300 2013-05-31
3011 2013-06-14 24,522,010 0 19.6282 124,932,300 2013-05-31
3012 2013-06-13 24,522,010 100 19.6282 124,932,300 2013-05-31
3013 2013-06-11 24,521,910 -400,000 19.6282 124,932,300 2013-05-31
3014 2013-06-10 24,921,910 -27,400 19.9483 124,932,300 2013-05-31
3015 2013-06-07 24,949,310 0 19.9703 124,932,300 2013-05-31
3016 2013-06-06 24,949,310 -6,000 19.9703 124,932,300 2013-05-31
3017 2013-06-05 24,955,310 0 19.9751 124,932,300 2013-05-31
3018 2013-06-04 24,955,310 -400 19.9751 124,932,300 2013-05-31
3019 2013-06-03 24,955,710 0 19.9754 124,932,300 2013-05-31
3020 2013-05-31 24,955,710 -22,000 19.9754 124,932,300 2013-05-31
3021 2013-05-30 24,977,710 -100,800 19.9930 124,932,300 2013-04-30
3022 2013-05-29 25,078,510 -8,000 20.0737 124,932,300 2013-04-30
3023 2013-05-28 25,086,510 -26,800 20.0801 124,932,300 2013-04-30
3024 2013-05-27 25,113,310 0 20.1015 124,932,300 2013-04-30
3025 2013-05-24 25,113,310 0 20.1015 124,932,300 2013-04-30
3026 2013-05-23 25,113,310 -400 20.1015 124,932,300 2013-04-30
3027 2013-05-22 25,113,710 0 20.1019 124,932,300 2013-04-30
3028 2013-05-21 25,113,710 -40,480 20.1019 124,932,300 2013-04-30
3029 2013-05-20 25,154,190 -200 20.1343 124,932,300 2013-04-30
3030 2013-05-16 25,154,390 -4,600 20.1344 124,932,300 2013-04-30
3031 2013-05-15 25,158,990 -600 20.1381 124,932,300 2013-04-30
3032 2013-05-14 25,159,590 -6,400 20.1386 124,932,300 2013-04-30
3033 2013-05-13 25,165,990 0 20.1437 124,932,300 2013-04-30
3034 2013-05-10 25,165,990 -12,000 20.1437 124,932,300 2013-04-30
3035 2013-05-09 25,177,990 0 20.1533 124,932,300 2013-04-30
3036 2013-05-08 25,177,990 2,000 20.1533 124,932,300 2013-04-30
3037 2013-05-07 25,175,990 0 20.1517 124,932,300 2013-04-30
3038 2013-05-06 25,175,990 0 20.1517 124,932,300 2013-04-30
3039 2013-05-03 25,175,990 0 20.1517 124,932,300 2013-04-30
3040 2013-05-02 25,175,990 2,000 20.1517 124,932,300 2013-04-30
3041 2013-04-30 25,173,990 0 20.1501 124,932,300 2013-04-30
3042 2013-04-29 25,173,990 -152,000 20.1501 124,932,300 2013-03-31
3043 2013-04-26 25,325,990 -60,000 20.2718 124,932,300 2013-03-31
3044 2013-04-25 25,385,990 0 20.3198 124,932,300 2013-03-31
3045 2013-04-24 25,385,990 0 20.3198 124,932,300 2013-03-31
3046 2013-04-23 25,385,990 29,000 20.3198 124,932,300 2013-03-31
3047 2013-04-22 25,356,990 0 20.2966 124,932,300 2013-03-31
3048 2013-04-19 25,356,990 2,000 20.2966 124,932,300 2013-03-31
3049 2013-04-18 25,354,990 0 20.2950 124,932,300 2013-03-31
3050 2013-04-17 25,354,990 0 20.2950 124,932,300 2013-03-31
3051 2013-04-16 25,354,990 0 20.2950 124,932,300 2013-03-31
3052 2013-04-15 25,354,990 49,464 20.2950 124,932,300 2013-03-31
3053 2013-04-12 25,305,526 -3,000 20.2554 124,932,300 2013-03-31
3054 2013-04-11 25,308,526 0 20.2578 124,932,300 2013-03-31
3055 2013-04-10 25,308,526 -40,720 20.2578 124,932,300 2013-03-31
3056 2013-04-09 25,349,246 -59,944 20.2904 124,932,300 2013-03-31
3057 2013-04-08 25,409,190 -50,400 20.3384 124,932,300 2013-03-31
3058 2013-04-05 25,459,590 -2,000 20.3787 124,932,300 2013-03-31
3059 2013-04-03 25,461,590 -6,000 20.3803 124,932,300 2013-03-31
3060 2013-04-02 25,467,590 0 20.3851 124,932,300 2013-03-31
3061 2013-03-28 25,467,590 -4,132 20.3851 124,932,300 2013-02-28
3062 2013-03-27 25,471,722 0 20.3884 124,932,300 2013-02-28
3063 2013-03-26 25,471,722 0 20.3884 124,932,300 2013-02-28
3064 2013-03-25 25,471,722 0 20.3884 124,932,300 2013-02-28
3065 2013-03-22 25,471,722 20,000 20.3884 124,932,300 2013-02-28
3066 2013-03-21 25,451,722 4,000 20.3724 124,932,300 2013-02-28
3067 2013-03-20 25,447,722 120 20.3692 124,932,300 2013-02-28
3068 2013-03-19 25,447,602 12,000 20.3691 124,932,300 2013-02-28
3069 2013-03-18 25,435,602 -70,000 20.3595 124,932,300 2013-02-28
3070 2013-03-15 25,505,602 -226,000 20.4155 124,932,300 2013-02-28
3071 2013-03-14 25,731,602 -4,000 20.5964 124,932,300 2013-02-28
3072 2013-03-13 25,735,602 -40,020 20.5996 124,932,300 2013-02-28
3073 2013-03-12 25,775,622 12 20.6317 124,932,300 2013-02-28
3074 2013-03-11 25,775,610 30,000 20.6317 124,932,300 2013-02-28
3075 2013-03-08 25,745,610 0 20.6076 124,932,300 2013-02-28
3076 2013-03-07 25,745,610 0 20.6076 124,932,300 2013-02-28
3077 2013-03-06 25,745,610 0 20.6076 124,932,300 2013-02-28
3078 2013-03-05 25,745,610 0 20.6076 124,932,300 2013-02-28
3079 2013-03-04 25,745,610 3,600 20.6076 124,932,300 2013-02-28
3080 2013-03-01 25,742,010 0 20.6048 124,932,300 2013-02-28
3081 2013-02-28 25,742,010 0 20.6048 124,932,300 2013-02-28
3082 2013-02-27 25,742,010 0 20.6048 124,932,300 2013-01-31
3083 2013-02-26 25,742,010 -1,000 20.6048 124,932,300 2013-01-31
3084 2013-02-25 25,743,010 -1,000 20.6056 124,932,300 2013-01-31
3085 2013-02-22 25,744,010 0 20.6064 124,932,300 2013-01-31
3086 2013-02-21 25,744,010 0 20.6064 124,932,300 2013-01-31
3087 2013-02-20 25,744,010 0 20.6064 124,932,300 2013-01-31
3088 2013-02-19 25,744,010 0 20.6064 124,932,300 2013-01-31
3089 2013-02-18 25,744,010 -400 20.6064 124,932,300 2013-01-31
3090 2013-02-15 25,744,410 12 20.6067 124,932,300 2013-01-31
3091 2013-02-14 25,744,398 0 20.6067 124,932,300 2013-01-31
3092 2013-02-08 25,744,398 2,000 20.6067 124,932,300 2013-01-31
3093 2013-02-07 25,742,398 -400 20.6051 124,932,300 2013-01-31
3094 2013-02-06 25,742,798 -6,400 20.6054 124,932,300 2013-01-31
3095 2013-02-05 25,749,198 40 20.6105 124,932,300 2013-01-31
3096 2013-02-04 25,749,158 11,712 20.6105 124,932,300 2013-01-31
3097 2013-02-01 25,737,446 0 20.6011 124,932,300 2013-01-31
3098 2013-01-31 25,737,446 0 20.6011 124,932,300 2013-01-31
3099 2013-01-30 25,737,446 20,000 20.6011 124,932,300 2012-12-31
3100 2013-01-29 25,717,446 0 20.5851 124,932,300 2012-12-31
3101 2013-01-28 25,717,446 -4,640 20.5851 124,932,300 2012-12-31
3102 2013-01-25 25,722,086 37,800 20.5888 124,932,300 2012-12-31
3103 2013-01-24 25,684,286 2,132 20.5586 124,932,300 2012-12-31
3104 2013-01-23 25,682,154 0 20.5569 124,932,300 2012-12-31
3105 2013-01-22 25,682,154 20,000 20.5569 124,932,300 2012-12-31
3106 2013-01-21 25,662,154 0 20.5408 124,932,300 2012-12-31
3107 2013-01-18 25,662,154 -800 20.5408 124,932,300 2012-12-31
3108 2013-01-17 25,662,954 288 20.5415 124,932,300 2012-12-31
3109 2013-01-16 25,662,666 2,000 20.5413 124,932,300 2012-12-31
3110 2013-01-15 25,660,666 -6,400 20.5397 124,932,300 2012-12-31
3111 2013-01-14 25,667,066 23,748 20.5448 124,932,300 2012-12-31
3112 2013-01-11 25,643,318 -85,200 20.5258 124,932,300 2012-12-31
3113 2013-01-10 25,728,518 -2,200 20.5940 124,932,300 2012-12-31
3114 2013-01-09 25,730,718 -38,000 20.5957 124,932,300 2012-12-31
3115 2013-01-08 25,768,718 -143,000 20.6261 124,932,300 2012-12-31
3116 2013-01-07 25,911,718 -3,600 20.7406 124,932,300 2012-12-31
3117 2013-01-04 25,915,318 38,200 20.7435 124,932,300 2012-12-31
3118 2013-01-03 25,877,118 25,712 20.7129 124,932,300 2012-12-31
3119 2013-01-02 25,851,406 -20,000 20.6923 124,932,300 2012-12-31
3120 2012-12-31 25,871,406 0 20.7083 124,932,300 2012-12-31
3121 2012-12-28 25,871,406 -7,000 20.7083 124,932,300 2012-11-30
3122 2012-12-27 25,878,406 30,364 20.7139 124,932,300 2012-11-30
3123 2012-12-24 25,848,042 0 20.6896 124,932,300 2012-11-30
3124 2012-12-21 25,848,042 0 20.6896 124,932,300 2012-11-30
3125 2012-12-20 25,848,042 -60 20.6896 124,932,300 2012-11-30
3126 2012-12-19 25,848,102 34,040 20.6897 124,932,300 2012-11-30
3127 2012-12-18 25,814,062 30,000 20.6624 124,932,300 2012-11-30
3128 2012-12-17 25,784,062 0 20.6384 124,932,300 2012-11-30
3129 2012-12-14 25,784,062 0 20.6384 124,932,300 2012-11-30
3130 2012-12-13 25,784,062 27,200 20.6384 124,932,300 2012-11-30
3131 2012-12-12 25,756,862 19,980 20.6167 124,932,300 2012-11-30
3132 2012-12-11 25,736,882 6,000 20.6007 124,932,300 2012-11-30
3133 2012-12-10 25,730,882 -46,000 20.5959 124,932,300 2012-11-30
3134 2012-12-07 25,776,882 10,000 20.6327 124,932,300 2012-11-30
3135 2012-12-06 25,766,882 0 20.6247 124,932,300 2012-11-30
3136 2012-12-05 25,766,882 -4,000 20.6247 124,932,300 2012-11-30
3137 2012-12-04 25,770,882 -4,200 20.6279 124,932,300 2012-11-30
3138 2012-12-03 25,775,082 -50,000 20.6312 124,932,300 2012-11-30
3139 2012-11-30 25,825,082 800 20.6713 124,932,300 2012-11-30
3140 2012-11-29 25,824,282 0 20.6706 124,932,300 2012-10-31
3141 2012-11-28 25,824,282 0 20.6706 124,932,300 2012-10-31
3142 2012-11-27 25,824,282 0 20.6706 124,932,300 2012-10-31
3143 2012-11-26 25,824,282 0 20.6706 124,932,300 2012-10-31
3144 2012-11-23 25,824,282 -20,000 20.6706 124,932,300 2012-10-31
3145 2012-11-22 25,844,282 0 20.6866 124,932,300 2012-10-31
3146 2012-11-21 25,844,282 0 20.6866 124,932,300 2012-10-31
3147 2012-11-20 25,844,282 30,000 20.6866 124,932,300 2012-10-31
3148 2012-11-19 25,814,282 0 20.6626 124,932,300 2012-10-31
3149 2012-11-16 25,814,282 2,000 20.6626 124,932,300 2012-10-31
3150 2012-11-15 25,812,282 0 20.6610 124,932,300 2012-10-31
3151 2012-11-14 25,812,282 -1,940 20.6610 124,932,300 2012-10-31
3152 2012-11-13 25,814,222 0 20.6626 124,932,300 2012-10-31
3153 2012-11-12 25,814,222 0 20.6626 124,932,300 2012-10-31
3154 2012-11-09 25,814,222 -2,000 20.6626 124,932,300 2012-10-31
3155 2012-11-08 25,816,222 0 20.6642 124,932,300 2012-10-31
3156 2012-11-07 25,816,222 -3,880 20.6642 124,932,300 2012-10-31
3157 2012-11-06 25,820,102 -6,000 20.6673 124,932,300 2012-10-31
3158 2012-11-05 25,826,102 165,840 20.6721 124,932,300 2012-10-31
3159 2012-11-02 25,660,262 -6,800 20.5393 124,932,300 2012-10-31
3160 2012-11-01 25,667,062 -8,000 20.5448 124,932,300 2012-10-31
3161 2012-10-31 25,675,062 0 20.5512 124,932,300 2012-10-31
3162 2012-10-30 25,675,062 6,000 20.5512 124,932,300 2012-09-30
3163 2012-10-29 25,669,062 4,000 20.5464 124,932,300 2012-09-30
3164 2012-10-26 25,665,062 -444 20.5432 124,932,300 2012-09-30
3165 2012-10-25 25,665,506 0 20.5435 124,932,300 2012-09-30
3166 2012-10-24 25,665,506 0 20.5435 124,932,300 2012-09-30
3167 2012-10-22 25,665,506 0 20.5435 124,932,300 2012-09-30
3168 2012-10-19 25,665,506 -11,200 20.5435 124,932,300 2012-09-30
3169 2012-10-18 25,676,706 0 20.5525 124,932,300 2012-09-30
3170 2012-10-17 25,676,706 0 20.5525 124,932,300 2012-09-30
3171 2012-10-16 25,676,706 0 20.5525 124,932,300 2012-09-30
3172 2012-10-15 25,676,706 4,200 20.5525 124,932,300 2012-09-30
3173 2012-10-12 25,672,506 0 20.5491 124,932,300 2012-09-30
3174 2012-10-11 25,672,506 -10,000 20.5491 124,932,300 2012-09-30
3175 2012-10-10 25,682,506 0 20.5571 124,932,300 2012-09-30
3176 2012-10-09 25,682,506 2,000 20.5571 124,932,300 2012-09-30
3177 2012-10-08 25,680,506 -140 20.5555 124,932,300 2012-09-30
3178 2012-10-05 25,680,646 0 20.5556 124,932,300 2012-09-30
3179 2012-10-04 25,680,646 6,000 20.5556 124,932,300 2012-09-30
3180 2012-10-03 25,674,646 0 20.5508 124,932,300 2012-09-30
3181 2012-09-28 25,674,646 0 20.5508 124,932,300 2012-08-31
3182 2012-09-27 25,674,646 -200 20.5508 124,932,300 2012-08-31
3183 2012-09-26 25,674,846 1,600 20.5510 124,932,300 2012-08-31
3184 2012-09-25 25,673,246 40 20.5497 124,932,300 2012-08-31
3185 2012-09-24 25,673,206 0 20.5497 124,932,300 2012-08-31
3186 2012-09-21 25,673,206 -42,000 20.5497 124,932,300 2012-08-31
3187 2012-09-20 25,715,206 -100 20.5833 124,932,300 2012-08-31
3188 2012-09-19 25,715,306 0 20.5834 124,932,300 2012-08-31
3189 2012-09-18 25,715,306 288 20.5834 124,932,300 2012-08-31
3190 2012-09-17 25,715,018 0 20.5832 124,932,300 2012-08-31
3191 2012-09-14 25,715,018 0 20.5832 124,932,300 2012-08-31
3192 2012-09-13 25,715,018 0 20.5832 124,932,300 2012-08-31
3193 2012-09-12 25,715,018 0 20.5832 124,932,300 2012-08-31
3194 2012-09-11 25,715,018 0 20.5832 124,932,300 2012-08-31
3195 2012-09-10 25,715,018 788,000 20.5832 124,932,300 2012-08-31
3196 2012-09-07 24,927,018 0 19.9524 124,932,300 2012-08-31
3197 2012-09-06 24,927,018 0 19.9524 124,932,300 2012-08-31
3198 2012-09-05 24,927,018 0 19.9524 124,932,300 2012-08-31
3199 2012-09-04 24,927,018 62,000 19.9524 124,932,300 2012-08-31
3200 2012-09-03 24,865,018 0 19.9028 124,932,300 2012-08-31
3201 2012-08-31 24,865,018 0 19.9028 124,932,300 2012-08-31
3202 2012-08-30 24,865,018 0 19.9028 124,932,300 2012-07-31
3203 2012-08-29 24,865,018 0 19.9028 124,932,300 2012-07-31
3204 2012-08-28 24,865,018 0 19.9028 124,932,300 2012-07-31
3205 2012-08-27 24,865,018 -16,132 19.9028 124,932,300 2012-07-31
3206 2012-08-24 24,881,150 0 19.9157 124,932,300 2012-07-31
3207 2012-08-23 24,881,150 -60,000 19.9157 124,932,300 2012-07-31
3208 2012-08-22 24,941,150 0 19.9637 124,932,300 2012-07-31
3209 2012-08-21 24,941,150 16,000 19.9637 124,932,300 2012-07-31
3210 2012-08-20 24,925,150 -400 19.9509 124,932,300 2012-07-31
3211 2012-08-17 24,925,550 0 19.9512 124,932,300 2012-07-31
3212 2012-08-16 24,925,550 0 19.9512 124,932,300 2012-07-31
3213 2012-08-15 24,925,550 -73,000 19.9512 124,932,300 2012-07-31
3214 2012-08-14 24,998,550 -200 20.0097 124,932,300 2012-07-31
3215 2012-08-13 24,998,750 -268,000 20.0098 124,932,300 2012-07-31
3216 2012-08-10 25,266,750 -1,400 20.2244 124,932,300 2012-07-31
3217 2012-08-09 25,268,150 0 20.2255 124,932,300 2012-07-31
3218 2012-08-08 25,268,150 0 20.2255 124,932,300 2012-07-31
3219 2012-08-07 25,268,150 0 20.2255 124,932,300 2012-07-31
3220 2012-08-06 25,268,150 -39,880 20.2255 124,932,300 2012-07-31
3221 2012-08-03 25,308,030 0 20.2574 124,932,300 2012-07-31
3222 2012-08-02 25,308,030 0 20.2574 124,932,300 2012-07-31
3223 2012-08-01 25,308,030 -4,000 20.2574 124,932,300 2012-07-31
3224 2012-07-31 25,312,030 -1,098,000 20.2606 124,932,300 2012-07-31
3225 2012-07-30 26,410,030 0 21.1395 124,932,300 2012-06-30
3226 2012-07-27 26,410,030 0 21.1395 124,932,300 2012-06-30
3227 2012-07-26 26,410,030 0 21.1395 124,932,300 2012-06-30
3228 2012-07-25 26,410,030 10,000 21.1395 124,932,300 2012-06-30
3229 2012-07-24 26,400,030 0 21.1315 124,932,300 2012-06-30
3230 2012-07-23 26,400,030 0 21.1315 124,932,300 2012-06-30
3231 2012-07-20 26,400,030 -40,000 21.1315 124,932,300 2012-06-30
3232 2012-07-19 26,440,030 -12,200 21.1635 124,932,300 2012-06-30
3233 2012-07-18 26,452,230 0 21.1733 124,932,300 2012-06-30
3234 2012-07-17 26,452,230 0 21.1733 124,932,300 2012-06-30
3235 2012-07-16 26,452,230 -10,000 21.1733 124,932,300 2012-06-30
3236 2012-07-13 26,462,230 -10,000 21.1813 124,932,300 2012-06-30
3237 2012-07-12 26,472,230 3,960 21.1893 124,932,300 2012-06-30
3238 2012-07-11 26,468,270 0 21.1861 124,932,300 2012-06-30
3239 2012-07-10 26,468,270 -144,000 21.1861 124,932,300 2012-06-30
3240 2012-07-09 26,612,270 -160 21.3014 124,932,300 2012-06-30
3241 2012-07-06 26,612,430 0 21.3015 124,932,300 2012-06-30
3242 2012-07-05 26,612,430 50,000 21.3015 124,932,300 2012-06-30
3243 2012-07-04 26,562,430 49,000 21.2615 124,932,300 2012-06-30
3244 2012-07-03 26,513,430 0 21.2222 124,932,300 2012-06-30
3245 2012-06-29 26,513,430 -7,000 21.2222 124,932,300 2012-05-31
3246 2012-06-28 26,520,430 0 21.2278 124,932,300 2012-05-31
3247 2012-06-27 26,520,430 2,740 21.2278 124,932,300 2012-05-31
3248 2012-06-26 26,517,690 -10,000 21.2256 124,932,300 2012-05-31
3249 2012-06-25 26,527,690 -8,000 21.2337 124,932,300 2012-05-31
3250 2012-06-22 26,535,690 0 21.2401 124,932,300 2012-05-31
3251 2012-06-21 26,535,690 0 21.2401 124,932,300 2012-05-31
3252 2012-06-20 26,535,690 0 21.2401 124,932,300 2012-05-31
3253 2012-06-19 26,535,690 0 21.2401 124,932,300 2012-05-31
3254 2012-06-18 26,535,690 0 21.2401 124,932,300 2012-05-31
3255 2012-06-15 26,535,690 0 21.2401 124,932,300 2012-05-31
3256 2012-06-14 26,535,690 0 21.2401 124,932,300 2012-05-31
3257 2012-06-13 26,535,690 0 21.2401 124,932,300 2012-05-31
3258 2012-06-12 26,535,690 0 21.2401 124,932,300 2012-05-31
3259 2012-06-11 26,535,690 0 21.2401 124,932,300 2012-05-31
3260 2012-06-08 26,535,690 0 21.2401 124,932,300 2012-05-31
3261 2012-06-07 26,535,690 0 21.2401 124,932,300 2012-05-31
3262 2012-06-06 26,535,690 0 21.2401 124,932,300 2012-05-31
3263 2012-06-05 26,535,690 -50,000 21.2401 124,932,300 2012-05-31
3264 2012-06-04 26,585,690 -80 21.2801 124,932,300 2012-05-31
3265 2012-06-01 26,585,770 0 21.2801 124,932,300 2012-05-31
3266 2012-05-31 26,585,770 0 21.2801 124,932,300 2012-05-31
3267 2012-05-30 26,585,770 -2,000 21.2801 124,932,300 2012-04-30
3268 2012-05-29 26,587,770 -1,600 21.2817 124,932,300 2012-04-30
3269 2012-05-28 26,589,370 0 21.2830 124,932,300 2012-04-30
3270 2012-05-25 26,589,370 -2,000 21.2830 124,932,300 2012-04-30
3271 2012-05-24 26,591,370 -86,000 21.2846 124,932,300 2012-04-30
3272 2012-05-23 26,677,370 0 21.3535 124,932,300 2012-04-30
3273 2012-05-22 26,677,370 0 21.3535 124,932,300 2012-04-30
3274 2012-05-21 26,677,370 2,000 21.3535 124,932,300 2012-04-30
3275 2012-05-18 26,675,370 0 21.3519 124,932,300 2012-04-30
3276 2012-05-17 26,675,370 0 21.3519 124,932,300 2012-04-30
3277 2012-05-16 26,675,370 -24 21.3519 124,932,300 2012-04-30
3278 2012-05-15 26,675,394 0 21.3519 124,932,300 2012-04-30
3279 2012-05-14 26,675,394 -1,200 21.3519 124,932,300 2012-04-30
3280 2012-05-11 26,676,594 0 21.3528 124,932,300 2012-04-30
3281 2012-05-10 26,676,594 -800 21.3528 124,932,300 2012-04-30
3282 2012-05-09 26,677,394 0 21.3535 124,932,300 2012-04-30
3283 2012-05-08 26,677,394 0 21.3535 124,932,300 2012-04-30
3284 2012-05-07 26,677,394 4,000 21.3535 124,932,300 2012-04-30
3285 2012-05-04 26,673,394 0 21.3503 124,932,300 2012-04-30
3286 2012-05-03 26,673,394 0 21.3503 124,932,300 2012-04-30
3287 2012-05-02 26,673,394 0 21.3503 124,932,300 2012-04-30
3288 2012-04-30 26,673,394 0 21.3503 124,932,300 2012-04-30
3289 2012-04-27 26,673,394 0 21.3503 124,932,300 2012-03-31
3290 2012-04-26 26,673,394 0 21.3503 124,932,300 2012-03-31
3291 2012-04-25 26,673,394 0 21.3503 124,932,300 2012-03-31
3292 2012-04-24 26,673,394 0 21.3503 124,932,300 2012-03-31
3293 2012-04-23 26,673,394 -18,000 21.3503 124,932,300 2012-03-31
3294 2012-04-20 26,691,394 0 21.3647 124,932,300 2012-03-31
3295 2012-04-19 26,691,394 0 21.3647 124,932,300 2012-03-31
3296 2012-04-18 26,691,394 0 21.3647 124,932,300 2012-03-31
3297 2012-04-17 26,691,394 -1,000 21.3647 124,932,300 2012-03-31
3298 2012-04-16 26,692,394 0 21.3655 124,932,300 2012-03-31
3299 2012-04-13 26,692,394 -48,000 21.3655 124,932,300 2012-03-31
3300 2012-04-12 26,740,394 0 21.4039 124,932,300 2012-03-31
3301 2012-04-11 26,740,394 4,000 21.4039 124,932,300 2012-03-31
3302 2012-04-10 26,736,394 -8,000 21.4007 124,932,300 2012-03-31
3303 2012-04-05 26,744,394 0 21.4071 124,932,300 2012-03-31
3304 2012-04-03 26,744,394 30,000 21.4071 124,932,300 2012-03-31
3305 2012-04-02 26,714,394 6,000 21.3831 124,932,300 2012-03-31
3306 2012-03-30 26,708,394 0 21.3783 124,932,300 2012-02-29
3307 2012-03-29 26,708,394 -1,000 21.3783 124,932,300 2012-02-29
3308 2012-03-28 26,709,394 -20 21.3791 124,932,300 2012-02-29
3309 2012-03-27 26,709,414 1,000 21.3791 124,932,300 2012-02-29
3310 2012-03-26 26,708,414 0 21.3783 124,932,300 2012-02-29
3311 2012-03-23 26,708,414 -36 21.3783 124,932,300 2012-02-29
3312 2012-03-22 26,708,450 0 21.3783 124,932,300 2012-02-29
3313 2012-03-21 26,708,450 12,000 21.3783 124,932,300 2012-02-29
3314 2012-03-20 26,696,450 200 21.3687 124,932,300 2012-02-29
3315 2012-03-19 26,696,250 24,000 21.3686 124,932,300 2012-02-29
3316 2012-03-16 26,672,250 0 21.3494 124,932,300 2012-02-29
3317 2012-03-15 26,672,250 9,000 21.3494 124,932,300 2012-02-29
3318 2012-03-14 26,663,250 -600 21.3422 124,932,300 2012-02-29
3319 2012-03-13 26,663,850 1,400 21.3426 124,932,300 2012-02-29
3320 2012-03-12 26,662,450 0 21.3415 124,932,300 2012-02-29
3321 2012-03-09 26,662,450 0 21.3415 124,932,300 2012-02-29
3322 2012-03-08 26,662,450 32,000 21.3415 124,932,300 2012-02-29
3323 2012-03-07 26,630,450 0 21.3159 124,932,300 2012-02-29
3324 2012-03-06 26,630,450 2,000 21.3159 124,932,300 2012-02-29
3325 2012-03-05 26,628,450 -26,000 21.3143 124,932,300 2012-02-29
3326 2012-03-02 26,654,450 -4,004 21.3351 124,932,300 2012-02-29
3327 2012-03-01 26,658,454 -1,000 21.3383 124,932,300 2012-02-29
3328 2012-02-29 26,659,454 -2,000 21.3391 124,932,300 2012-02-29
3329 2012-02-28 26,661,454 -200 21.3407 124,932,300 2012-01-31
3330 2012-02-27 26,661,654 11,000 21.3409 124,932,300 2012-01-31
3331 2012-02-24 26,650,654 1,800 21.3321 124,932,300 2012-01-31
3332 2012-02-23 26,648,854 0 21.3306 124,932,300 2012-01-31
3333 2012-02-22 26,648,854 -2,200 21.3306 124,932,300 2012-01-31
3334 2012-02-21 26,651,054 -203,860 21.3324 124,932,300 2012-01-31
3335 2012-02-20 26,854,914 -4,000 21.4956 124,932,300 2012-01-31
3336 2012-02-17 26,858,914 -163,800 21.4988 124,932,300 2012-01-31
3337 2012-02-16 27,022,714 -1,000 21.6299 124,932,300 2012-01-31
3338 2012-02-15 27,023,714 -51,600 21.6307 124,932,300 2012-01-31
3339 2012-02-14 27,075,314 -118,000 21.6720 124,932,300 2012-01-31
3340 2012-02-13 27,193,314 0 21.7664 124,932,300 2012-01-31
3341 2012-02-10 27,193,314 -50,000 21.7664 124,932,300 2012-01-31
3342 2012-02-09 27,243,314 7,500 21.8065 124,932,300 2012-01-31
3343 2012-02-08 27,235,814 0 21.8005 124,932,300 2012-01-31
3344 2012-02-07 27,235,814 -119,008 21.8005 124,932,300 2012-01-31
3345 2012-02-06 27,354,822 -643,000 21.8957 124,932,300 2012-01-31
3346 2012-02-03 27,997,822 -278,000 22.4104 124,932,300 2012-01-31
3347 2012-02-02 28,275,822 -20,040 22.6329 124,932,300 2012-01-31
3348 2012-02-01 28,295,862 -80 22.6490 124,932,300 2012-01-31
3349 2012-01-31 28,295,942 -41,200 22.6490 124,932,300 2012-01-31
3350 2012-01-30 28,337,142 0 22.6820 124,932,300 2011-12-31
3351 2012-01-27 28,337,142 0 22.6820 124,932,300 2011-12-31
3352 2012-01-26 28,337,142 -400 22.6820 124,932,300 2011-12-31
3353 2012-01-20 28,337,542 2,000 22.6823 124,932,300 2011-12-31
3354 2012-01-19 28,335,542 120,000 22.6807 124,932,300 2011-12-31
3355 2012-01-18 28,215,542 0 22.5847 124,932,300 2011-12-31
3356 2012-01-17 28,215,542 -14,000 22.5847 124,932,300 2011-12-31
3357 2012-01-16 28,229,542 80,000 22.5959 124,932,300 2011-12-31
3358 2012-01-13 28,149,542 84,000 22.5318 124,932,300 2011-12-31
3359 2012-01-12 28,065,542 139,000 22.4646 124,932,300 2011-12-31
3360 2012-01-11 27,926,542 0 22.3533 124,932,300 2011-12-31
3361 2012-01-10 27,926,542 60,000 22.3533 124,932,300 2011-12-31
3362 2012-01-09 27,866,542 58,000 22.3053 124,932,300 2011-12-31
3363 2012-01-06 27,808,542 90,000 22.2589 124,932,300 2011-12-31
3364 2012-01-05 27,718,542 2,000 22.1868 124,932,300 2011-12-31
3365 2012-01-04 27,716,542 -4,000 22.1852 124,932,300 2011-12-31
3366 2012-01-03 27,720,542 39,600 22.1885 124,932,300 2011-12-31
3367 2011-12-30 27,680,942 0 22.1568 124,932,300 2011-11-30
3368 2011-12-29 27,680,942 0 22.1568 124,932,300 2011-11-30
3369 2011-12-28 27,680,942 0 22.1568 124,932,300 2011-11-30
3370 2011-12-23 27,680,942 0 22.1568 124,932,300 2011-11-30
3371 2011-12-22 27,680,942 0 22.1568 124,932,300 2011-11-30
3372 2011-12-21 27,680,942 0 22.1568 124,932,300 2011-11-30
3373 2011-12-20 27,680,942 76,000 22.1568 124,932,300 2011-11-30
3374 2011-12-19 27,604,942 -400 22.0959 124,932,300 2011-11-30
3375 2011-12-16 27,605,342 0 22.0962 124,932,300 2011-11-30
3376 2011-12-15 27,605,342 0 22.0962 124,932,300 2011-11-30
3377 2011-12-14 27,605,342 0 22.0962 124,932,300 2011-11-30
3378 2011-12-13 27,605,342 0 22.0962 124,932,300 2011-11-30
3379 2011-12-12 27,605,342 -40 22.0962 124,932,300 2011-11-30
3380 2011-12-09 27,605,382 -158,000 22.0963 124,932,300 2011-11-30
3381 2011-12-08 27,763,382 -1,000 22.2227 124,932,300 2011-11-30
3382 2011-12-07 27,764,382 0 22.2235 124,932,300 2011-11-30
3383 2011-12-06 27,764,382 -200 22.2235 124,932,300 2011-11-30
3384 2011-12-05 27,764,582 -58,000 22.2237 124,932,300 2011-11-30
3385 2011-12-02 27,822,582 0 22.2701 124,932,300 2011-11-30
3386 2011-12-01 27,822,582 0 22.2701 124,932,300 2011-11-30
3387 2011-11-30 27,822,582 0 22.2701 124,932,300 2011-11-30
3388 2011-11-29 27,822,582 0 22.2701 124,932,300 2011-10-31
3389 2011-11-28 27,822,582 -2,400 22.2701 124,932,300 2011-10-31
3390 2011-11-25 27,824,982 -52,000 22.2720 124,932,300 2011-10-31
3391 2011-11-24 27,876,982 -2,000 22.3137 124,932,300 2011-10-31
3392 2011-11-23 27,878,982 0 22.3153 124,932,300 2011-10-31
3393 2011-11-22 27,878,982 -4,000 22.3153 124,932,300 2011-10-31
3394 2011-11-21 27,882,982 -800 22.3185 124,932,300 2011-10-31
3395 2011-11-18 27,883,782 1,600 22.3191 124,932,300 2011-10-31
3396 2011-11-17 27,882,182 0 22.3178 124,932,300 2011-10-31
3397 2011-11-16 27,882,182 0 22.3178 124,932,300 2011-10-31
3398 2011-11-15 27,882,182 -43,600 22.3178 124,932,300 2011-10-31
3399 2011-11-14 27,925,782 0 22.3527 124,932,300 2011-10-31
3400 2011-11-11 27,925,782 -400 22.3527 124,932,300 2011-10-31
3401 2011-11-10 27,926,182 -1,600 22.3531 124,932,300 2011-10-31
3402 2011-11-09 27,927,782 -24,000 22.3543 124,932,300 2011-10-31
3403 2011-11-08 27,951,782 -2,000 22.3735 124,932,300 2011-10-31
3404 2011-11-07 27,953,782 2,000 22.3751 124,932,300 2011-10-31
3405 2011-11-04 27,951,782 0 22.3735 124,932,300 2011-10-31
3406 2011-11-03 27,951,782 0 22.3735 124,932,300 2011-10-31
3407 2011-11-02 27,951,782 -2,000 22.3735 124,932,300 2011-10-31
3408 2011-11-01 27,953,782 0 22.3751 124,932,300 2011-10-31
3409 2011-10-31 27,953,782 -17,800 22.3751 124,932,300 2011-10-31
3410 2011-10-28 27,971,582 0 22.3894 124,932,300 2011-09-30
3411 2011-10-27 27,971,582 2,000 22.3894 124,932,300 2011-09-30
3412 2011-10-26 27,969,582 0 22.3878 124,932,300 2011-09-30
3413 2011-10-25 27,969,582 0 22.3878 124,932,300 2011-09-30
3414 2011-10-24 27,969,582 0 22.3878 124,932,300 2011-09-30
3415 2011-10-21 27,969,582 0 22.3878 124,932,300 2011-09-30
3416 2011-10-20 27,969,582 -6,000 22.3878 124,932,300 2011-09-30
3417 2011-10-19 27,975,582 1,600 22.3926 124,932,300 2011-09-30
3418 2011-10-18 27,973,982 -400 22.3913 124,932,300 2011-09-30
3419 2011-10-17 27,974,382 0 22.3916 124,932,300 2011-09-30
3420 2011-10-14 27,974,382 -60 22.3916 124,932,300 2011-09-30
3421 2011-10-13 27,974,442 -50,000 22.3917 124,932,300 2011-09-30
3422 2011-10-12 28,024,442 0 22.4317 124,932,300 2011-09-30
3423 2011-10-11 28,024,442 1,200 22.4317 124,932,300 2011-09-30
3424 2011-10-10 28,023,242 -100 22.4307 124,932,300 2011-09-30
3425 2011-10-07 28,023,342 -1,000 22.4308 124,932,300 2011-09-30
3426 2011-10-06 28,024,342 0 22.4316 124,932,300 2011-09-30
3427 2011-10-04 28,024,342 0 22.4316 124,932,300 2011-09-30
3428 2011-10-03 28,024,342 0 22.4316 124,932,300 2011-09-30
3429 2011-09-30 28,024,342 3,000 22.4316 124,932,300 2011-09-30
3430 2011-09-29 28,021,342 0 22.4292 124,932,300 2011-08-31
3431 2011-09-28 28,021,342 -10,200 22.4292 124,932,300 2011-08-31
3432 2011-09-27 28,031,542 2,000 22.4374 124,932,300 2011-08-31
3433 2011-09-26 28,029,542 -2,000 22.4358 124,932,300 2011-08-31
3434 2011-09-23 28,031,542 0 22.4374 124,932,300 2011-08-31
3435 2011-09-22 28,031,542 -400 22.4374 124,932,300 2011-08-31
3436 2011-09-21 28,031,942 0 22.4377 124,932,300 2011-08-31
3437 2011-09-20 28,031,942 0 22.4377 124,932,300 2011-08-31
3438 2011-09-19 28,031,942 -400 22.4377 124,932,300 2011-08-31
3439 2011-09-16 28,032,342 -112,600 22.4380 124,932,300 2011-08-31
3440 2011-09-15 28,144,942 18,000 22.5282 124,932,300 2011-08-31
3441 2011-09-14 28,126,942 0 22.5137 124,932,300 2011-08-31
3442 2011-09-12 28,126,942 0 22.5137 124,932,300 2011-08-31
3443 2011-09-09 28,126,942 0 22.5137 124,932,300 2011-08-31
3444 2011-09-08 28,126,942 -46,000 22.5137 124,932,300 2011-08-31
3445 2011-09-07 28,172,942 6,000 22.5506 124,932,300 2011-08-31
3446 2011-09-06 28,166,942 0 22.5458 124,932,300 2011-08-31
3447 2011-09-05 28,166,942 -1,800 22.5458 124,932,300 2011-08-31
3448 2011-09-02 28,168,742 2,000 22.5472 124,932,300 2011-08-31
3449 2011-09-01 28,166,742 0 22.5456 124,932,300 2011-08-31
3450 2011-08-31 28,166,742 0 22.5456 124,932,300 2011-08-31
3451 2011-08-30 28,166,742 -2,000 22.5456 124,932,300 2011-07-31
3452 2011-08-29 28,168,742 3,800 22.5472 124,932,300 2011-07-31
3453 2011-08-26 28,164,942 -4,000 22.5442 124,932,300 2011-07-31
3454 2011-08-25 28,168,942 0 22.5474 124,932,300 2011-07-31
3455 2011-08-24 28,168,942 -12,000 22.5474 124,932,300 2011-07-31
3456 2011-08-23 28,180,942 -12,000 22.5570 124,932,300 2011-07-31
3457 2011-08-22 28,192,942 0 22.5666 124,932,300 2011-07-31
3458 2011-08-19 28,192,942 -1,000 22.5666 124,932,300 2011-07-31
3459 2011-08-18 28,193,942 0 22.5674 124,932,300 2011-07-31
3460 2011-08-17 28,193,942 0 22.5674 124,932,300 2011-07-31
3461 2011-08-16 28,193,942 0 22.5674 124,932,300 2011-07-31
3462 2011-08-15 28,193,942 2,000 22.5674 124,932,300 2011-07-31
3463 2011-08-12 28,191,942 -7,000 22.5658 124,932,300 2011-07-31
3464 2011-08-11 28,198,942 -20,200 22.5714 124,932,300 2011-07-31
3465 2011-08-10 28,219,142 0 22.5875 124,932,300 2011-07-31
3466 2011-08-09 28,219,142 -26,000 22.5875 124,932,300 2011-07-31
3467 2011-08-08 28,245,142 6,000 22.6084 124,932,300 2011-07-31
3468 2011-08-05 28,239,142 0 22.6036 124,932,300 2011-07-31
3469 2011-08-04 28,239,142 0 22.6036 124,932,300 2011-07-31
3470 2011-08-03 28,239,142 -2,800 22.6036 124,932,300 2011-07-31
3471 2011-08-02 28,241,942 -14,000 22.6058 124,932,300 2011-07-31
3472 2011-08-01 28,255,942 2,000 22.6170 124,932,300 2011-07-31
3473 2011-07-29 28,253,942 32,000 22.6154 124,932,300 2011-06-30
3474 2011-07-28 28,221,942 14,200 22.5898 124,932,300 2011-06-30
3475 2011-07-27 28,207,742 3,000 22.5784 124,932,300 2011-06-30
3476 2011-07-26 28,204,742 -100 22.5760 124,932,300 2011-06-30
3477 2011-07-25 28,204,842 -14,000 22.5761 124,932,300 2011-06-30
3478 2011-07-22 28,218,842 2,000 22.5873 124,932,300 2011-06-30
3479 2011-07-21 28,216,842 0 22.5857 124,932,300 2011-06-30
3480 2011-07-20 28,216,842 -20,700 22.5857 124,932,300 2011-06-30
3481 2011-07-19 28,237,542 0 22.6023 124,932,300 2011-06-30
3482 2011-07-18 28,237,542 4,000 22.6023 124,932,300 2011-06-30
3483 2011-07-15 28,233,542 0 22.5991 124,932,300 2011-06-30
3484 2011-07-14 28,233,542 19,600 22.5991 124,932,300 2011-06-30
3485 2011-07-13 28,213,942 -2,000 22.5834 124,932,300 2011-06-30
3486 2011-07-12 28,215,942 8,000 22.5850 124,932,300 2011-06-30
3487 2011-07-11 28,207,942 0 22.5786 124,932,300 2011-06-30
3488 2011-07-08 28,207,942 0 22.5786 124,932,300 2011-06-30
3489 2011-07-07 28,207,942 5,600 22.5786 124,932,300 2011-06-30
3490 2011-07-06 28,202,342 0 22.5741 124,932,300 2011-06-30
3491 2011-07-05 28,202,342 40,000 22.5741 124,932,300 2011-06-30
3492 2011-07-04 28,162,342 -19,400 22.5421 124,932,300 2011-06-30
3493 2011-06-30 28,181,742 7,000 22.5576 124,932,300 2011-06-30
3494 2011-06-29 28,174,742 0 22.5520 124,932,300 2011-05-31
3495 2011-06-28 28,174,742 0 22.5520 124,932,300 2011-05-31
3496 2011-06-27 28,174,742 0 22.5520 124,932,300 2011-05-31
3497 2011-06-24 28,174,742 0 22.5520 124,932,300 2011-05-31
3498 2011-06-23 28,174,742 0 22.5520 124,932,300 2011-05-31
3499 2011-06-22 28,174,742 41,960 22.5520 124,932,300 2011-05-31
3500 2011-06-21 28,132,782 8,000 22.5184 124,932,300 2011-05-31
3501 2011-06-20 28,124,782 20 22.5120 124,932,300 2011-05-31
3502 2011-06-17 28,124,762 -1,800 22.5120 124,932,300 2011-05-31
3503 2011-06-16 28,126,562 8,000 22.5134 124,932,300 2011-05-31
3504 2011-06-15 28,118,562 30,000 22.5070 124,932,300 2011-05-31
3505 2011-06-14 28,088,562 0 22.4830 124,932,300 2011-05-31
3506 2011-06-13 28,088,562 15,580 22.4830 124,932,300 2011-05-31
3507 2011-06-10 28,072,982 0 22.4706 124,932,300 2011-05-31
3508 2011-06-09 28,072,982 0 22.4706 124,932,300 2011-05-31
3509 2011-06-08 28,072,982 -6,100 22.4706 124,932,300 2011-05-31
3510 2011-06-07 28,079,082 16,000 22.4754 124,932,300 2011-05-31
3511 2011-06-03 28,063,082 22,000 22.4626 124,932,300 2011-05-31
3512 2011-06-02 28,041,082 -77,800 22.4450 124,932,300 2011-05-31
3513 2011-06-01 28,118,882 0 22.5073 124,932,300 2011-05-31
3514 2011-05-31 28,118,882 0 22.5073 124,932,300 2011-05-31
3515 2011-05-30 28,118,882 0 22.5073 124,932,300 2011-05-17
3516 2011-05-27 28,118,882 -6,000 22.5073 124,932,300 2011-05-17
3517 2011-05-26 28,124,882 -40,000 22.5121 124,932,300 2011-05-17
3518 2011-05-25 28,164,882 30,000 22.5441 124,932,300 2011-05-17
3519 2011-05-24 28,134,882 240,000 22.5201 124,932,300 2011-05-17
3520 2011-05-23 27,894,882 -8,000 22.3280 124,932,300 2011-05-17
3521 2011-05-20 27,902,882 160,000 22.3344 124,932,300 2011-05-17
3522 2011-05-19 27,742,882 110,000 22.2063 124,932,300 2011-05-17
3523 2011-05-18 27,632,882 -222,200 22.1183 124,932,300 2011-05-17
3524 2011-05-17 27,855,082 24,000 22.2961 124,932,300 2011-05-17
3525 2011-05-16 27,831,082 20,000 23.2250 119,832,300 2011-04-30
3526 2011-05-13 27,811,082 -8,000 23.2083 119,832,300 2011-04-30
3527 2011-05-12 27,819,082 289,600 23.2150 119,832,300 2011-04-30
3528 2011-05-11 27,529,482 -10,200 22.9733 119,832,300 2011-04-30
3529 2011-05-09 27,539,682 196,600 22.9819 119,832,300 2011-04-30
3530 2011-05-06 27,343,082 0 22.8178 119,832,300 2011-04-30
3531 2011-05-05 27,343,082 191,200 22.8178 119,832,300 2011-04-30
3532 2011-05-04 27,151,882 72,800 22.6582 119,832,300 2011-04-30
3533 2011-05-03 27,079,082 272,000 22.5975 119,832,300 2011-04-30
3534 2011-04-29 26,807,082 58,000 22.3705 119,832,300 2011-03-31
3535 2011-04-28 26,749,082 4,000 22.3221 119,832,300 2011-03-31
3536 2011-04-27 26,745,082 -2,212 22.3188 119,832,300 2011-03-31
3537 2011-04-26 26,747,294 36,000 22.3206 119,832,300 2011-03-31
3538 2011-04-21 26,711,294 241,900 22.2906 119,832,300 2011-03-31
3539 2011-04-20 26,469,394 4,000 22.0887 119,832,300 2011-03-31
3540 2011-04-19 26,465,394 100,000 22.0854 119,832,300 2011-03-31
3541 2011-04-18 26,365,394 78,000 22.0019 119,832,300 2011-03-31
3542 2011-04-15 26,287,394 232,000 21.9368 119,832,300 2011-03-31
3543 2011-04-14 26,055,394 40,000 21.7432 119,832,300 2011-03-31
3544 2011-04-13 26,015,394 -43,348 21.7098 119,832,300 2011-03-31
3545 2011-04-12 26,058,742 -140,000 21.7460 119,832,300 2011-03-31
3546 2011-04-11 26,198,742 -276,800 21.8628 119,832,300 2011-03-31
3547 2011-04-08 26,475,542 167,000 22.0938 119,832,300 2011-03-31
3548 2011-04-07 26,308,542 -16,880 21.9545 119,832,300 2011-03-31
3549 2011-04-06 26,325,422 -32,400 21.9686 119,832,300 2011-03-31
3550 2011-04-04 26,357,822 0 21.9956 119,832,300 2011-03-31
3551 2011-04-01 26,357,822 64,800 21.9956 119,832,300 2011-03-31
3552 2011-03-31 26,293,022 -40,000 21.9415 119,832,300 2011-03-31
3553 2011-03-30 26,333,022 -258,000 21.9749 119,832,300 2011-02-28
3554 2011-03-29 26,591,022 368,000 22.1902 119,832,300 2011-02-28
3555 2011-03-28 26,223,022 252,000 21.8831 119,832,300 2011-02-28
3556 2011-03-25 25,971,022 180,000 21.6728 119,832,300 2011-02-28
3557 2011-03-24 25,791,022 3,200 21.5226 119,832,300 2011-02-28
3558 2011-03-23 25,787,822 4,000 21.5199 119,832,300 2011-02-28
3559 2011-03-22 25,783,822 62,000 21.5166 119,832,300 2011-02-28
3560 2011-03-21 25,721,822 46,700 21.4648 119,832,300 2011-02-28
3561 2011-03-18 25,675,122 168,000 21.4259 119,832,300 2011-02-28
3562 2011-03-17 25,507,122 922,000 21.2857 119,832,300 2011-02-28
3563 2011-03-16 24,585,122 369,000 20.5163 119,832,300 2011-02-28
3564 2011-03-15 24,216,122 14,400 20.2083 119,832,300 2011-02-28
3565 2011-03-14 24,201,722 -1,208,700 20.1963 119,832,300 2011-02-28
3566 2011-03-11 25,410,422 -378,800 21.2050 119,832,300 2011-02-28
3567 2011-03-10 25,789,222 -318,560 21.5211 119,832,300 2011-02-28
3568 2011-03-09 26,107,782 -213,000 21.7869 119,832,300 2011-02-28
3569 2011-03-08 26,320,782 -15,999 21.9647 119,832,300 2011-02-28
3570 2011-03-07 26,336,781 23,400 21.9780 119,832,300 2011-02-28
3571 2011-03-04 26,313,381 -318,000 21.9585 119,832,300 2011-02-28
3572 2011-03-03 26,631,381 -324,200 22.2239 119,832,300 2011-02-28
3573 2011-03-02 26,955,581 -1,600 22.4944 119,832,300 2011-02-28
3574 2011-03-01 26,957,181 -356,000 22.4958 119,832,300 2011-02-28
3575 2011-02-28 27,313,181 -429,000 22.7928 119,832,300 2011-02-28
3576 2011-02-25 27,742,181 -23,000 23.1508 119,832,300 2011-01-31
3577 2011-02-24 27,765,181 10,000 23.1700 119,832,300 2011-01-31
3578 2011-02-23 27,755,181 -29,600 23.1617 119,832,300 2011-01-31
3579 2011-02-22 27,784,781 -64,040 23.1864 119,832,300 2011-01-31
3580 2011-02-21 27,848,821 -33,600 23.2398 119,832,300 2011-01-31
3581 2011-02-18 27,882,421 -551,800 23.2679 119,832,300 2011-01-31
3582 2011-02-17 28,434,221 -16,000 23.7283 119,832,300 2011-01-31
3583 2011-02-16 28,450,221 -62,000 23.7417 119,832,300 2011-01-31
3584 2011-02-15 28,512,221 -166,000 23.7934 119,832,300 2011-01-31
3585 2011-02-14 28,678,221 -204,000 23.9320 119,832,300 2011-01-31
3586 2011-02-11 28,882,221 644,000 24.1022 119,832,300 2011-01-31
3587 2011-02-10 28,238,221 38,000 23.5648 119,832,300 2011-01-31
3588 2011-02-09 28,200,221 -64,000 23.5331 119,832,300 2011-01-31
3589 2011-02-08 28,264,221 6,000 23.5865 119,832,300 2011-01-31
3590 2011-02-07 28,258,221 104,000 23.5815 119,832,300 2011-01-31
3591 2011-02-02 28,154,221 0 23.4947 119,832,300 2011-01-31
3592 2011-02-01 28,154,221 180,000 23.4947 119,832,300 2011-01-31
3593 2011-01-31 27,974,221 0 23.3445 119,832,300 2011-01-31
3594 2011-01-28 27,974,221 4,000 23.3445 119,832,300 2010-12-31
3595 2011-01-27 27,970,221 123,795 23.3411 119,832,300 2010-12-31
3596 2011-01-26 27,846,426 24,000 23.2378 119,832,300 2010-12-31
3597 2011-01-25 27,822,426 -26,000 23.2178 119,832,300 2010-12-31
3598 2011-01-24 27,848,426 116,000 23.2395 119,832,300 2010-12-31
3599 2011-01-21 27,732,426 273,400 23.1427 119,832,300 2010-12-31
3600 2011-01-20 27,459,026 109,000 22.9145 119,832,300 2010-12-31
3601 2011-01-19 27,350,026 -100 22.8236 119,832,300 2010-12-31
3602 2011-01-18 27,350,126 12,000 22.8237 119,832,300 2010-12-31
3603 2011-01-17 27,338,126 158,000 22.8137 119,832,300 2010-12-31
3604 2011-01-14 27,180,126 3,900 22.6818 119,832,300 2010-12-31
3605 2011-01-13 27,176,226 -2,000 22.6785 119,832,300 2010-12-31
3606 2011-01-12 27,178,226 -19,000 22.6802 119,832,300 2010-12-31
3607 2011-01-11 27,197,226 123,400 22.6961 119,832,300 2010-12-31
3608 2011-01-10 27,073,826 -1,600 22.5931 119,832,300 2010-12-31
3609 2011-01-07 27,075,426 -279,000 22.5944 119,832,300 2010-12-31
3610 2011-01-06 27,354,426 -382,000 22.8273 119,832,300 2010-12-31
3611 2011-01-05 27,736,426 16,000 23.1460 119,832,300 2010-12-31
3612 2011-01-04 27,720,426 -6,400 23.1327 119,832,300 2010-12-31
3613 2011-01-03 27,726,826 14,700 23.1380 119,832,300 2010-12-31
3614 2010-12-31 27,712,126 0 23.1258 119,832,300 2010-12-31
3615 2010-12-30 27,712,126 -11,680 23.1258 119,832,300 2010-11-30
3616 2010-12-29 27,723,806 -24,600 23.1355 119,832,300 2010-11-30
3617 2010-12-28 27,748,406 -2,000 23.1560 119,832,300 2010-11-30
3618 2010-12-24 27,750,406 0 23.1577 119,832,300 2010-11-30
3619 2010-12-23 27,750,406 162,600 23.1577 119,832,300 2010-11-30
3620 2010-12-22 27,587,806 -382,000 23.0220 119,832,300 2010-11-30
3621 2010-12-21 27,969,806 -344,000 23.3408 119,832,300 2010-11-30
3622 2010-12-20 28,313,806 -2,000 23.6279 119,832,300 2010-11-30
3623 2010-12-17 28,315,806 -22,000 23.6295 119,832,300 2010-11-30
3624 2010-12-16 28,337,806 -170,300 23.6479 119,832,300 2010-11-30
3625 2010-12-15 28,508,106 365,040 23.7900 119,832,300 2010-11-30
3626 2010-12-14 28,143,066 48,800 23.4854 119,832,300 2010-11-30
3627 2010-12-13 28,094,266 126,080 23.4447 119,832,300 2010-11-30
3628 2010-12-10 27,968,186 -41,200 23.3394 119,832,300 2010-11-30
3629 2010-12-09 28,009,386 85,200 23.3738 119,832,300 2010-11-30
3630 2010-12-08 27,924,186 0 23.3027 119,832,300 2010-11-30
3631 2010-12-07 27,924,186 -1,800 23.3027 119,832,300 2010-11-30
3632 2010-12-06 27,925,986 23,200 23.3042 119,832,300 2010-11-30
3633 2010-12-03 27,902,786 -208,000 23.2849 119,832,300 2010-11-30
3634 2010-12-02 28,110,786 -14,200 23.4584 119,832,300 2010-11-30
3635 2010-12-01 28,124,986 -53,000 23.4703 119,832,300 2010-11-30
3636 2010-11-30 28,177,986 24,500 23.5145 119,832,300 2010-11-30
3637 2010-11-29 28,153,486 -436,000 23.4941 119,832,300 2010-10-31
3638 2010-11-26 28,589,486 -15,600 23.8579 119,832,300 2010-10-31
3639 2010-11-25 28,605,086 -198,000 23.8709 119,832,300 2010-10-31
3640 2010-11-24 28,803,086 -98,700 24.0362 119,832,300 2010-10-31
3641 2010-11-23 28,901,786 -227,600 24.1185 119,832,300 2010-10-31
3642 2010-11-22 29,129,386 366,592 24.3085 119,832,300 2010-10-31
3643 2010-11-19 28,762,794 -742,000 24.0025 119,832,300 2010-10-31
3644 2010-11-18 29,504,794 635,752 24.6217 119,832,300 2010-10-31
3645 2010-11-17 28,869,042 114,000 24.0912 119,832,300 2010-10-31
3646 2010-11-16 28,755,042 -253,600 23.9961 119,832,300 2010-10-31
3647 2010-11-15 29,008,642 866,600 24.2077 119,832,300 2010-10-31
3648 2010-11-12 28,142,042 -1,156,020 23.4845 119,832,300 2010-10-31
3649 2010-11-11 29,298,062 68,200 24.4492 119,832,300 2010-10-31
3650 2010-11-10 29,229,862 42,568 24.3923 119,832,300 2010-10-31
3651 2010-11-09 29,187,294 12,200 24.3568 119,832,300 2010-10-31
3652 2010-11-08 29,175,094 404,400 24.3466 119,832,300 2010-10-31
3653 2010-11-05 28,770,694 -1,000 24.0091 119,832,300 2010-10-31
3654 2010-11-04 28,771,694 2,100 24.0100 119,832,300 2010-10-31
3655 2010-11-03 28,769,594 43,800 24.0082 119,832,300 2010-10-31
3656 2010-11-02 28,725,794 -53,800 23.9717 119,832,300 2010-10-31
3657 2010-11-01 28,779,594 46,000 24.0166 119,832,300 2010-10-31
3658 2010-10-29 28,733,594 118,000 23.9782 119,832,300 2010-09-30
3659 2010-10-28 28,615,594 110,000 23.8797 119,832,300 2010-09-30
3660 2010-10-27 28,505,594 2,000 23.7879 119,832,300 2010-09-30
3661 2010-10-26 28,503,594 43,600 23.7862 119,832,300 2010-09-30
3662 2010-10-25 28,459,994 37,340 23.7499 119,832,300 2010-09-30
3663 2010-10-22 28,422,654 -113,400 23.7187 119,832,300 2010-09-30
3664 2010-10-21 28,536,054 -6,600 23.8133 119,832,300 2010-09-30
3665 2010-10-20 28,542,654 -227,600 23.8188 119,832,300 2010-09-30
3666 2010-10-19 28,770,254 37,800 24.0088 119,832,300 2010-09-30
3667 2010-10-18 28,732,454 91,600 23.9772 119,832,300 2010-09-30
3668 2010-10-15 28,640,854 88,400 23.9008 119,832,300 2010-09-30
3669 2010-10-14 28,552,454 109,800 23.8270 119,832,300 2010-09-30
3670 2010-10-13 28,442,654 -2,200 23.7354 119,832,300 2010-09-30
3671 2010-10-12 28,444,854 -13,000 23.7372 119,832,300 2010-09-30
3672 2010-10-11 28,457,854 -52,700 23.7481 119,832,300 2010-09-30
3673 2010-10-08 28,510,554 -120,000 23.7920 119,832,300 2010-09-30
3674 2010-10-07 28,630,554 -8,000 23.8922 119,832,300 2010-09-30
3675 2010-10-06 28,638,554 -89,500 23.8989 119,832,300 2010-09-30
3676 2010-10-05 28,728,054 -16,000 23.9735 119,832,300 2010-09-30
3677 2010-10-04 28,744,054 28,000 23.9869 119,832,300 2010-09-30
3678 2010-09-30 28,716,054 -41,600 23.9635 119,832,300 2010-09-30
3679 2010-09-29 28,757,654 75,800 23.9982 119,832,300 2010-08-31
3680 2010-09-28 28,681,854 -311,000 23.9350 119,832,300 2010-08-31
3681 2010-09-27 28,992,854 0 24.1945 119,832,300 2010-08-31
3682 2010-09-24 28,992,854 0 24.1945 119,832,300 2010-08-31
3683 2010-09-22 28,992,854 0 24.1945 119,832,300 2010-08-31
3684 2010-09-21 28,992,854 75,800 24.1945 119,832,300 2010-08-31
3685 2010-09-20 28,917,054 -161,200 24.1313 119,832,300 2010-08-31
3686 2010-09-17 29,078,254 15,800 24.2658 119,832,300 2010-08-31
3687 2010-09-16 29,062,454 -3,600 24.2526 119,832,300 2010-08-31
3688 2010-09-15 29,066,054 -299,600 24.2556 119,832,300 2010-08-31
3689 2010-09-14 29,365,654 8,960 24.5056 119,832,300 2010-08-31
3690 2010-09-13 29,356,694 2,000 24.4981 119,832,300 2010-08-31
3691 2010-09-10 29,354,694 -13,200 24.4965 119,832,300 2010-08-31
3692 2010-09-09 29,367,894 0 24.5075 119,832,300 2010-08-31
3693 2010-09-08 29,367,894 -11,800 24.5075 119,832,300 2010-08-31
3694 2010-09-07 29,379,694 0 24.5173 119,832,300 2010-08-31
3695 2010-09-06 29,379,694 7,400 24.5173 119,832,300 2010-08-31
3696 2010-09-03 29,372,294 -40,000 24.5112 119,832,300 2010-08-31
3697 2010-09-02 29,412,294 16,400 24.5445 119,832,300 2010-08-31
3698 2010-09-01 29,395,894 104,000 24.5309 119,832,300 2010-08-31
3699 2010-08-31 29,291,894 14,000 24.4441 119,832,300 2010-08-31
3700 2010-08-30 29,277,894 120,000 24.4324 119,832,300 2010-07-31
3701 2010-08-27 29,157,894 0 24.3322 119,832,300 2010-07-31
3702 2010-08-26 29,157,894 118,000 24.3322 119,832,300 2010-07-31
3703 2010-08-25 29,039,894 29,600 24.2338 119,832,300 2010-07-31
3704 2010-08-24 29,010,294 100,000 24.2091 119,832,300 2010-07-31
3705 2010-08-23 28,910,294 0 24.1256 119,832,300 2010-07-31
3706 2010-08-20 28,910,294 -3,000 24.1256 119,832,300 2010-07-31
3707 2010-08-19 28,913,294 39,000 24.1281 119,832,300 2010-07-31
3708 2010-08-18 28,874,294 -18,500 24.0956 119,832,300 2010-07-31
3709 2010-08-17 28,892,794 2,000 24.1110 119,832,300 2010-07-31
3710 2010-08-16 28,890,794 55,600 24.1094 119,832,300 2010-07-31
3711 2010-08-13 28,835,194 -1,200 24.0630 119,832,300 2010-07-31
3712 2010-08-12 28,836,394 -1,200 24.0640 119,832,300 2010-07-31
3713 2010-08-11 28,837,594 55,600 24.0650 119,832,300 2010-07-31
3714 2010-08-10 28,781,994 0 24.0186 119,832,300 2010-07-31
3715 2010-08-09 28,781,994 -4,000 24.0186 119,832,300 2010-07-31
3716 2010-08-06 28,785,994 0 24.0219 119,832,300 2010-07-31
3717 2010-08-05 28,785,994 69,200 24.0219 119,832,300 2010-07-31
3718 2010-08-04 28,716,794 44,000 23.9642 119,832,300 2010-07-31
3719 2010-08-03 28,672,794 -4,000 23.9274 119,832,300 2010-07-31
3720 2010-08-02 28,676,794 16,000 23.9308 119,832,300 2010-07-31
3721 2010-07-30 28,660,794 11,200 23.9174 119,832,300 2010-06-30
3722 2010-07-29 28,649,594 -72,400 23.9081 119,832,300 2010-06-30
3723 2010-07-28 28,721,994 36,000 23.9685 119,832,300 2010-06-30
3724 2010-07-27 28,685,994 10,000 23.9384 119,832,300 2010-06-30
3725 2010-07-26 28,675,994 -30,000 23.9301 119,832,300 2010-06-30
3726 2010-07-23 28,705,994 20,000 23.9551 119,832,300 2010-06-30
3727 2010-07-22 28,685,994 0 23.9384 119,832,300 2010-06-30
3728 2010-07-21 28,685,994 -12 23.9384 119,832,300 2010-06-30
3729 2010-07-20 28,686,006 -4,800 23.9385 119,832,300 2010-06-30
3730 2010-07-19 28,690,806 -4,000 23.9425 119,832,300 2010-06-30
3731 2010-07-16 28,694,806 0 23.9458 119,832,300 2010-06-30
3732 2010-07-15 28,694,806 -44 23.9458 119,832,300 2010-06-30
3733 2010-07-14 28,694,850 14,000 23.9458 119,832,300 2010-06-30
3734 2010-07-13 28,680,850 -12,000 23.9342 119,832,300 2010-06-30
3735 2010-07-12 28,692,850 192,000 23.9442 119,832,300 2010-06-30
3736 2010-07-09 28,500,850 -4,064 23.7839 119,832,300 2010-06-30
3737 2010-07-08 28,504,914 -58,900 23.7873 119,832,300 2010-06-30
3738 2010-07-07 28,563,814 0 23.8365 119,832,300 2010-06-30
3739 2010-07-06 28,563,814 -53,620 23.8365 119,832,300 2010-06-30
3740 2010-07-05 28,617,434 -3,200 23.8812 119,832,300 2010-06-30
3741 2010-07-02 28,620,634 -17,908 23.8839 119,832,300 2010-06-30
3742 2010-06-30 28,638,542 -1,460 23.8989 119,832,300 2010-06-30
3743 2010-06-29 28,640,002 0 23.9001 119,832,300 2010-05-31
3744 2010-06-28 28,640,002 -6,200 23.9001 119,832,300 2010-05-31
3745 2010-06-25 28,646,202 -1,000 23.9052 119,832,300 2010-05-31
3746 2010-06-24 28,647,202 -1,000 23.9061 119,832,300 2010-05-31
3747 2010-06-23 28,648,202 10,000 23.9069 119,832,300 2010-05-31
3748 2010-06-22 28,638,202 -4,000 23.8986 119,832,300 2010-05-31
3749 2010-06-21 28,642,202 -8,000 23.9019 119,832,300 2010-05-31
3750 2010-06-18 28,650,202 0 23.9086 119,832,300 2010-05-31
3751 2010-06-17 28,650,202 0 23.9086 119,832,300 2010-05-31
3752 2010-06-15 28,650,202 17,948 23.9086 119,832,300 2010-05-31
3753 2010-06-14 28,632,254 -4,000 23.8936 119,832,300 2010-05-31
3754 2010-06-11 28,636,254 2,560 23.8969 119,832,300 2010-05-31
3755 2010-06-10 28,633,694 -84,000 23.8948 119,832,300 2010-05-31
3756 2010-06-09 28,717,694 6,800 23.9649 119,832,300 2010-05-31
3757 2010-06-08 28,710,894 -8,400 23.9592 119,832,300 2010-05-31
3758 2010-06-07 28,719,294 -2,000 23.9662 119,832,300 2010-05-31
3759 2010-06-04 28,721,294 0 23.9679 119,832,300 2010-05-31
3760 2010-06-03 28,721,294 -70,000 23.9679 119,832,300 2010-05-31
3761 2010-06-02 28,791,294 77,400 24.0263 119,832,300 2010-05-31
3762 2010-06-01 28,713,894 66,020 23.9617 119,832,300 2010-05-31
3763 2010-05-31 28,647,874 10,000 23.9066 119,832,300 2010-05-31
3764 2010-05-28 28,637,874 -16,000 23.8983 119,832,300 2010-04-30
3765 2010-05-27 28,653,874 30,000 23.9116 119,832,300 2010-04-30
3766 2010-05-26 28,623,874 -18,000 23.8866 119,832,300 2010-04-30
3767 2010-05-25 28,641,874 9,300 23.9016 119,832,300 2010-04-30
3768 2010-05-24 28,632,574 2,000 23.8939 119,832,300 2010-04-30
3769 2010-05-20 28,630,574 -28,000 23.8922 119,832,300 2010-04-30
3770 2010-05-19 28,658,574 -55,600 23.9156 119,832,300 2010-04-30
3771 2010-05-18 28,714,174 2,400 23.9620 119,832,300 2010-04-30
3772 2010-05-17 28,711,774 58,000 23.9600 119,832,300 2010-04-30
3773 2010-05-14 28,653,774 101,000 23.9116 119,832,300 2010-04-30
3774 2010-05-13 28,552,774 59,600 23.8273 119,832,300 2010-04-30
3775 2010-05-12 28,493,174 -56,200 23.7775 119,832,300 2010-04-30
3776 2010-05-11 28,549,374 89,100 23.8244 119,832,300 2010-04-30
3777 2010-05-10 28,460,274 4,300 23.7501 119,832,300 2010-04-30
3778 2010-05-07 28,455,974 -85,800 23.7465 119,832,300 2010-04-30
3779 2010-05-06 28,541,774 169,600 23.8181 119,832,300 2010-04-30
3780 2010-05-05 28,372,174 -96,200 23.6766 119,832,300 2010-04-30
3781 2010-05-04 28,468,374 -141,000 23.7568 119,832,300 2010-04-30
3782 2010-05-03 28,609,374 -20,200 23.8745 119,832,300 2010-04-30
3783 2010-04-30 28,629,574 -7,000 23.8914 119,832,300 2010-04-30
3784 2010-04-29 28,636,574 -147,000 23.8972 119,832,300 2010-03-31
3785 2010-04-28 28,783,574 41,600 24.0199 119,832,300 2010-03-31
3786 2010-04-27 28,741,974 -182,600 23.9852 119,832,300 2010-03-31
3787 2010-04-26 28,924,574 244,100 24.1375 119,832,300 2010-03-31
3788 2010-04-23 28,680,474 307,600 23.9338 119,832,300 2010-03-31
3789 2010-04-22 28,372,874 132,800 23.6772 119,832,300 2010-03-31
3790 2010-04-21 28,240,074 -135,200 23.5663 119,832,300 2010-03-31
3791 2010-04-20 28,375,274 27,200 23.6792 119,832,300 2010-03-31
3792 2010-04-19 28,348,074 395,500 23.6565 119,832,300 2010-03-31
3793 2010-04-16 27,952,574 3,080 23.3264 119,832,300 2010-03-31
3794 2010-04-15 27,949,494 -320,500 23.3238 119,832,300 2010-03-31
3795 2010-04-14 28,269,994 88,600 23.5913 119,832,300 2010-03-31
3796 2010-04-13 28,181,394 -67,000 23.5174 119,832,300 2010-03-31
3797 2010-04-12 28,248,394 13,600 23.5733 119,832,300 2010-03-31
3798 2010-04-09 28,234,794 156,000 23.5619 119,832,300 2010-03-31
3799 2010-04-08 28,078,794 -50,000 23.4317 119,832,300 2010-03-31
3800 2010-04-07 28,128,794 -179,200 23.4735 119,832,300 2010-03-31
3801 2010-04-01 28,307,994 -17,200 23.6230 119,832,300 2010-03-31
3802 2010-03-31 28,325,194 -15,000 23.6374 119,832,300 2010-03-31
3803 2010-03-30 28,340,194 -800 23.6499 119,832,300 2010-02-28
3804 2010-03-29 28,340,994 -600 23.6505 119,832,300 2010-02-28
3805 2010-03-26 28,341,594 8,400 23.6510 119,832,300 2010-02-28
3806 2010-03-25 28,333,194 -6,540 23.6440 119,832,300 2010-02-28
3807 2010-03-24 28,339,734 -4,000 23.6495 119,832,300 2010-02-28
3808 2010-03-23 28,343,734 -10,400 23.6528 119,832,300 2010-02-28
3809 2010-03-22 28,354,134 24,000 23.6615 119,832,300 2010-02-28
3810 2010-03-19 28,330,134 28,000 23.6415 119,832,300 2010-02-28
3811 2010-03-18 28,302,134 -6,200 23.6181 119,832,300 2010-02-28
3812 2010-03-17 28,308,334 139,620 23.6233 119,832,300 2010-02-28
3813 2010-03-16 28,168,714 -1,078,000 23.5068 119,832,300 2010-02-28
3814 2010-03-15 29,246,714 0 24.4064 119,832,300 2010-02-28
3815 2010-03-12 29,246,714 -147,400 24.4064 119,832,300 2010-02-28
3816 2010-03-11 29,394,114 -41,400 24.5294 119,832,300 2010-02-28
3817 2010-03-10 29,435,514 -6,040 24.5639 119,832,300 2010-02-28
3818 2010-03-09 29,441,554 600 24.5690 119,832,300 2010-02-28
3819 2010-03-08 29,440,954 -6,280 24.5685 119,832,300 2010-02-28
3820 2010-03-05 29,447,234 4,600 24.5737 119,832,300 2010-02-28
3821 2010-03-04 29,442,634 -17,400 24.5699 119,832,300 2010-02-28
3822 2010-03-03 29,460,034 -5,600 24.5844 119,832,300 2010-02-28
3823 2010-03-02 29,465,634 -4,400 24.5891 119,832,300 2010-02-28
3824 2010-03-01 29,470,034 53,000 24.5927 119,832,300 2010-02-28
3825 2010-02-26 29,417,034 20,000 24.5485 119,832,300 2010-01-31
3826 2010-02-25 29,397,034 0 24.5318 119,832,300 2010-01-31
3827 2010-02-24 29,397,034 0 24.5318 119,832,300 2010-01-31
3828 2010-02-23 29,397,034 -4,600 24.5318 119,832,300 2010-01-31
3829 2010-02-22 29,401,634 52 24.5357 119,832,300 2010-01-31
3830 2010-02-19 29,401,582 0 24.5356 119,832,300 2010-01-31
3831 2010-02-18 29,401,582 -26,000 24.5356 119,832,300 2010-01-31
3832 2010-02-17 29,427,582 0 24.5573 119,832,300 2010-01-31
3833 2010-02-12 29,427,582 0 24.5573 119,832,300 2010-01-31
3834 2010-02-11 29,427,582 2,000 24.5573 119,832,300 2010-01-31
3835 2010-02-10 29,425,582 -14,000 24.5556 119,832,300 2010-01-31
3836 2010-02-09 29,439,582 -24,000 24.5673 119,832,300 2010-01-31
3837 2010-02-08 29,463,582 -2,000 24.5873 119,832,300 2010-01-31
3838 2010-02-05 29,465,582 -1,800 24.5890 119,832,300 2010-01-31
3839 2010-02-04 29,467,382 55,800 24.5905 119,832,300 2010-01-31
3840 2010-02-03 29,411,582 34,000 24.5440 119,832,300 2010-01-31
3841 2010-02-02 29,377,582 -30,000 24.5156 119,832,300 2010-01-31
3842 2010-02-01 29,407,582 -7,000 24.5406 119,832,300 2010-01-31
3843 2010-01-29 29,414,582 -18,800 24.5465 119,832,300 2009-12-31
3844 2010-01-28 29,433,382 38,600 24.5621 119,832,300 2009-12-31
3845 2010-01-27 29,394,782 22,000 24.5299 119,832,300 2009-12-31
3846 2010-01-26 29,372,782 -7,000 24.5116 119,832,300 2009-12-31
3847 2010-01-25 29,379,782 0 24.5174 119,832,300 2009-12-31
3848 2010-01-22 29,379,782 1,200 24.5174 119,832,300 2009-12-31
3849 2010-01-21 29,378,582 11,476 24.5164 119,832,300 2009-12-31
3850 2010-01-20 29,367,106 0 24.5068 119,832,300 2009-12-31
3851 2010-01-19 29,367,106 7,800 24.5068 119,832,300 2009-12-31
3852 2010-01-18 29,359,306 8,000 24.5003 119,832,300 2009-12-31
3853 2010-01-15 29,351,306 -1,200 24.4937 119,832,300 2009-12-31
3854 2010-01-14 29,352,506 -210,000 24.4947 119,832,300 2009-12-31
3855 2010-01-13 29,562,506 29,000 24.6699 119,832,300 2009-12-31
3856 2010-01-12 29,533,506 203,000 24.6457 119,832,300 2009-12-31
3857 2010-01-11 29,330,506 -8,000 24.4763 119,832,300 2009-12-31
3858 2010-01-08 29,338,506 6,800 24.4830 119,832,300 2009-12-31
3859 2010-01-07 29,331,706 16,000 24.4773 119,832,300 2009-12-31
3860 2010-01-06 29,315,706 -3,800 24.4639 119,832,300 2009-12-31
3861 2010-01-05 29,319,506 1,600 24.4671 119,832,300 2009-12-31
3862 2010-01-04 29,317,906 -87,000 24.4658 119,832,300 2009-12-31
3863 2009-12-31 29,404,906 0 24.5384 119,832,300 2009-12-31
3864 2009-12-30 29,404,906 0 24.5384 119,832,300 2009-11-30
3865 2009-12-29 29,404,906 45,800 24.5384 119,832,300 2009-11-30
3866 2009-12-28 29,359,106 -121,000 24.5002 119,832,300 2009-11-30
3867 2009-12-24 29,480,106 0 24.6011 119,832,300 2009-11-30
3868 2009-12-23 29,480,106 15,600 24.6011 119,832,300 2009-11-30
3869 2009-12-22 29,464,506 -50,000 24.5881 119,832,300 2009-11-30
3870 2009-12-21 29,514,506 -152,000 24.6298 119,832,300 2009-11-30
3871 2009-12-18 29,666,506 20,000 24.7567 119,832,300 2009-11-30
3872 2009-12-17 29,646,506 18,000 24.7400 119,832,300 2009-11-30
3873 2009-12-16 29,628,506 -6,000 24.7250 119,832,300 2009-11-30
3874 2009-12-15 29,634,506 6,000 24.7300 119,832,300 2009-11-30
3875 2009-12-14 29,628,506 -5,000 24.7250 119,832,300 2009-11-30
3876 2009-12-11 29,633,506 -5,600 24.7291 119,832,300 2009-11-30
3877 2009-12-10 29,639,106 -3,600 24.7338 119,832,300 2009-11-30
3878 2009-12-09 29,642,706 -213,200 24.7368 119,832,300 2009-11-30
3879 2009-12-08 29,855,906 20,000 24.9147 119,832,300 2009-11-30
3880 2009-12-07 29,835,906 -13,000 24.8981 119,832,300 2009-11-30
3881 2009-12-04 29,848,906 -25,000 24.9089 119,832,300 2009-11-30
3882 2009-12-03 29,873,906 -43,200 24.9298 119,832,300 2009-11-30
3883 2009-12-02 29,917,106 -100,000 24.9658 119,832,300 2009-11-30
3884 2009-12-01 30,017,106 -61,250 25.0493 119,832,300 2009-11-30
3885 2009-11-30 30,078,356 -284,000 25.1004 119,832,300 2009-11-30
3886 2009-11-27 30,362,356 -197,992 25.3374 119,832,300 2009-10-31
3887 2009-11-26 30,560,348 -65,450 25.5026 119,832,300 2009-10-31
3888 2009-11-25 30,625,798 -30,000 25.5572 119,832,300 2009-10-31
3889 2009-11-24 30,655,798 -41,000 25.5822 119,832,300 2009-10-31
3890 2009-11-23 30,696,798 -56,000 25.6165 119,832,300 2009-10-31
3891 2009-11-20 30,752,798 -23,980 25.6632 119,832,300 2009-10-31
3892 2009-11-19 30,776,778 -50,000 25.6832 119,832,300 2009-10-31
3893 2009-11-18 30,826,778 36,880 25.7249 119,832,300 2009-10-31
3894 2009-11-17 30,789,898 -164,600 25.6942 119,832,300 2009-10-31
3895 2009-11-16 30,954,498 49,600 25.8315 119,832,300 2009-10-31
3896 2009-11-13 30,904,898 8,700 25.7901 119,832,300 2009-10-31
3897 2009-11-12 30,896,198 -105,600 25.7829 119,832,300 2009-10-31
3898 2009-11-11 31,001,798 -2,200 25.8710 119,832,300 2009-10-31
3899 2009-11-10 31,003,998 704,210 25.8728 119,832,300 2009-10-31
3900 2009-11-09 30,299,788 -51,600 25.2852 119,832,300 2009-10-31
3901 2009-11-06 30,351,388 -24,800 25.3282 119,832,300 2009-10-31
3902 2009-11-05 30,376,188 -40,000 25.3489 119,832,300 2009-10-31
3903 2009-11-04 30,416,188 -4,000 25.3823 119,832,300 2009-10-31
3904 2009-11-03 30,420,188 10,000 25.3856 119,832,300 2009-10-31
3905 2009-11-02 30,410,188 19,776 25.3773 119,832,300 2009-10-31
3906 2009-10-30 30,390,412 6,000 25.3608 119,832,300 2009-09-30
3907 2009-10-29 30,384,412 2,840 25.3558 119,832,300 2009-09-30
3908 2009-10-28 30,381,572 14,050 25.3534 119,832,300 2009-09-30
3909 2009-10-27 30,367,522 -8,000 25.3417 119,832,300 2009-09-30
3910 2009-10-23 30,375,522 600 25.3484 119,832,300 2009-09-30
3911 2009-10-22 30,374,922 105,600 25.3479 119,832,300 2009-09-30
3912 2009-10-21 30,269,322 42,600 25.2597 119,832,300 2009-09-30
3913 2009-10-20 30,226,722 -19,000 25.2242 119,832,300 2009-09-30
3914 2009-10-19 30,245,722 6,000 25.2400 119,832,300 2009-09-30
3915 2009-10-16 30,239,722 2,800 25.2350 119,832,300 2009-09-30
3916 2009-10-15 30,236,922 68,000 25.2327 119,832,300 2009-09-30
3917 2009-10-14 30,168,922 -137,000 25.1760 119,832,300 2009-09-30
3918 2009-10-13 30,305,922 -20,000 25.2903 119,832,300 2009-09-30
3919 2009-10-12 30,325,922 -4,600 25.3070 119,832,300 2009-09-30
3920 2009-10-09 30,330,522 4,000 25.3108 119,832,300 2009-09-30
3921 2009-10-08 30,326,522 0 25.3075 119,832,300 2009-09-30
3922 2009-10-07 30,326,522 -1,400 25.3075 119,832,300 2009-09-30
3923 2009-10-06 30,327,922 50,500 25.3086 119,832,300 2009-09-30
3924 2009-10-05 30,277,422 34,000 25.2665 119,832,300 2009-09-30
3925 2009-10-02 30,243,422 9,200 25.2381 119,832,300 2009-09-30
3926 2009-09-30 30,234,222 0 25.2304 119,832,300 2009-09-30
3927 2009-09-29 30,234,222 0 25.2304 119,832,300 2009-08-31
3928 2009-09-28 30,234,222 58,000 25.2304 119,832,300 2009-08-31
3929 2009-09-25 30,176,222 -3,000 25.1820 119,832,300 2009-08-31
3930 2009-09-24 30,179,222 -40 25.1845 119,832,300 2009-08-31
3931 2009-09-23 30,179,262 -9,000 25.1846 119,832,300 2009-08-31
3932 2009-09-22 30,188,262 -10,400 25.1921 119,832,300 2009-08-31
3933 2009-09-21 30,198,662 -10,000 25.2008 119,832,300 2009-08-31
3934 2009-09-18 30,208,662 106,400 25.2091 119,832,300 2009-08-31
3935 2009-09-17 30,102,262 32,000 25.1203 119,832,300 2009-08-31
3936 2009-09-16 30,070,262 -1,400 25.0936 119,832,300 2009-08-31
3937 2009-09-15 30,071,662 -160,000 25.0948 119,832,300 2009-08-31
3938 2009-09-14 30,231,662 -30,000 25.2283 119,832,300 2009-08-31
3939 2009-09-11 30,261,662 2,000 25.2533 119,832,300 2009-08-31
3940 2009-09-10 30,259,662 -16,500 25.2517 119,832,300 2009-08-31
3941 2009-09-09 30,276,162 -2,000 25.2654 119,832,300 2009-08-31
3942 2009-09-08 30,278,162 -12,400 25.2671 119,832,300 2009-08-31
3943 2009-09-07 30,290,562 26,000 25.2775 119,832,300 2009-08-31
3944 2009-09-04 30,264,562 18,000 25.2558 119,832,300 2009-08-31
3945 2009-09-03 30,246,562 -6,000 25.2407 119,832,300 2009-08-31
3946 2009-09-02 30,252,562 60,000 25.2457 119,832,300 2009-08-31
3947 2009-09-01 30,192,562 60,000 25.1957 119,832,300 2009-08-31
3948 2009-08-31 30,132,562 46,800 25.1456 119,832,300 2009-08-31
3949 2009-08-28 30,085,762 -34,000 25.1066 119,832,300 2009-07-31
3950 2009-08-27 30,119,762 -88,200 25.1349 119,832,300 2009-07-31
3951 2009-08-26 30,207,962 -18,460 25.2085 119,832,300 2009-07-31
3952 2009-08-25 30,226,422 -42,200 25.2239 119,832,300 2009-07-31
3953 2009-08-24 30,268,622 -155,400 25.2592 119,832,300 2009-07-31
3954 2009-08-21 30,424,022 -110,280 25.3888 119,832,300 2009-07-31
3955 2009-08-20 30,534,302 -60,500 25.4809 119,832,300 2009-07-31
3956 2009-08-19 30,594,802 -34,400 25.5313 119,832,300 2009-07-31
3957 2009-08-18 30,629,202 -58,800 25.5601 119,832,300 2009-07-31
3958 2009-08-17 30,688,002 -105,000 25.6091 119,832,300 2009-07-31
3959 2009-08-14 30,793,002 3,800 25.6967 119,832,300 2009-07-31
3960 2009-08-13 30,789,202 89,800 25.6936 119,832,300 2009-07-31
3961 2009-08-12 30,699,402 -128,000 25.6186 119,832,300 2009-07-31
3962 2009-08-11 30,827,402 -106,800 25.7255 119,832,300 2009-07-31
3963 2009-08-10 30,934,202 177,600 25.8146 119,832,300 2009-07-31
3964 2009-08-07 30,756,602 -47,600 25.6664 119,832,300 2009-07-31
3965 2009-08-06 30,804,202 190,600 25.7061 119,832,300 2009-07-31
3966 2009-08-05 30,613,602 49,600 25.5470 119,832,300 2009-07-31
3967 2009-08-04 30,564,002 -48,600 25.5056 119,832,300 2009-07-31
3968 2009-08-03 30,612,602 -1,360 25.5462 119,832,300 2009-07-31
3969 2009-07-31 30,613,962 -127,400 25.5473 119,832,300 2009-07-31
3970 2009-07-30 30,741,362 -515,000 25.6537 119,832,300 2009-06-30
3971 2009-07-29 31,256,362 -179,600 26.0834 119,832,300 2009-06-30
3972 2009-07-28 31,435,962 -145,000 26.2333 119,832,300 2009-06-30
3973 2009-07-27 31,580,962 -70,000 26.3543 119,832,300 2009-06-30
3974 2009-07-24 31,650,962 19,800 26.4127 119,832,300 2009-06-30
3975 2009-07-23 31,631,162 -46,000 26.3962 119,832,300 2009-06-30
3976 2009-07-22 31,677,162 -25,600 26.4346 119,832,300 2009-06-30
3977 2009-07-21 31,702,762 7,400 26.4559 119,832,300 2009-06-30
3978 2009-07-20 31,695,362 -15,100 26.4498 119,832,300 2009-06-30
3979 2009-07-17 31,710,462 -26,000 26.4624 119,832,300 2009-06-30
3980 2009-07-16 31,736,462 42,000 26.4841 119,832,300 2009-06-30
3981 2009-07-15 31,694,462 -4,000 26.4490 119,832,300 2009-06-30
3982 2009-07-14 31,698,462 196,500 26.4524 119,832,300 2009-06-30
3983 2009-07-13 31,501,962 53,400 26.2884 119,832,300 2009-06-30
3984 2009-07-10 31,448,562 -26,000 26.2438 119,832,300 2009-06-30
3985 2009-07-09 31,474,562 74,000 26.2655 119,832,300 2009-06-30
3986 2009-07-08 31,400,562 52,000 26.2038 119,832,300 2009-06-30
3987 2009-07-07 31,348,562 -16,800 26.1604 119,832,300 2009-06-30
3988 2009-07-06 31,365,362 -147,400 26.1744 119,832,300 2009-06-30
3989 2009-07-03 31,512,762 127,600 26.2974 119,832,300 2009-06-30
3990 2009-07-02 31,385,162 -133,340 26.1909 119,832,300 2009-06-30
3991 2009-06-30 31,518,502 19,600 26.3022 119,832,300 2009-06-30
3992 2009-06-29 31,498,902 -39,000 26.2858 119,832,300 2009-05-31
3993 2009-06-26 31,537,902 424,000 26.3184 119,832,300 2009-05-31
3994 2009-06-25 31,113,902 14,000 25.9645 119,832,300 2009-05-31
3995 2009-06-24 31,099,902 46,000 25.9529 119,832,300 2009-05-31
3996 2009-06-23 31,053,902 29,000 25.9145 119,832,300 2009-05-31
3997 2009-06-22 31,024,902 -115,400 25.8903 119,832,300 2009-05-31
3998 2009-06-19 31,140,302 -179,800 25.9866 119,832,300 2009-05-31
3999 2009-06-18 31,320,102 78,000 26.1366 119,832,300 2009-05-31
4000 2009-06-17 31,242,102 103,000 26.0715 119,832,300 2009-05-31
4001 2009-06-16 31,139,102 -38,600 25.9856 119,832,300 2009-05-31
4002 2009-06-15 31,177,702 -230,992 26.0178 119,832,300 2009-05-31
4003 2009-06-12 31,408,694 45,800 26.2105 119,832,300 2009-05-31
4004 2009-06-11 31,362,894 -71,800 26.1723 119,832,300 2009-05-31
4005 2009-06-10 31,434,694 69,980 26.2322 119,832,300 2009-05-31
4006 2009-06-09 31,364,714 -27,400 26.1738 119,832,300 2009-05-31
4007 2009-06-08 31,392,114 -64,040 26.1967 119,832,300 2009-05-31
4008 2009-06-05 31,456,154 348,000 26.2501 119,832,300 2009-05-31
4009 2009-06-04 31,108,154 156,200 25.9597 119,832,300 2009-05-31
4010 2009-06-03 30,951,954 -89,700 25.8294 119,832,300 2009-05-31
4011 2009-06-02 31,041,654 -275,200 25.9042 119,832,300 2009-05-31
4012 2009-06-01 31,316,854 -141,100 26.1339 119,832,300 2009-05-31
4013 2009-05-29 31,457,954 -388,000 26.2516 119,832,300 2009-04-30
4014 2009-05-27 31,845,954 -267,400 26.5754 119,832,300 2009-04-30
4015 2009-05-26 32,113,354 -55,000 26.7986 119,832,300 2009-04-30
4016 2009-05-25 32,168,354 113,600 26.8445 119,832,300 2009-04-30
4017 2009-05-22 32,054,754 37,200 26.7497 119,832,300 2009-04-30
4018 2009-05-21 32,017,554 43,200 26.7186 119,832,300 2009-04-30
4019 2009-05-20 31,974,354 46,800 26.6826 119,832,300 2009-04-30
4020 2009-05-19 31,927,554 -102,420 26.6435 119,832,300 2009-04-30
4021 2009-05-18 32,029,974 85,400 26.7290 119,832,300 2009-04-30
4022 2009-05-15 31,944,574 -140,300 26.6577 119,832,300 2009-04-30
4023 2009-05-14 32,084,874 -68,400 26.7748 119,832,300 2009-04-30
4024 2009-05-13 32,153,274 -62,400 26.8319 119,832,300 2009-04-30
4025 2009-05-12 32,215,674 -59,200 26.8840 119,832,300 2009-04-30
4026 2009-05-11 32,274,874 -90,200 26.9334 119,832,300 2009-04-30
4027 2009-05-08 32,365,074 -138,600 27.0086 119,832,300 2009-04-30
4028 2009-05-07 32,503,674 -44,601 27.1243 119,832,300 2009-04-30
4029 2009-05-06 32,548,275 -8,000 27.1615 119,832,300 2009-04-30
4030 2009-05-05 32,556,275 -28,000 27.1682 119,832,300 2009-04-30
4031 2009-05-04 32,584,275 -49,000 27.1916 119,832,300 2009-04-30
4032 2009-04-30 32,633,275 -42,020 27.2325 119,832,300 2009-04-30
4033 2009-04-29 32,675,295 -145,000 27.2675 119,832,300 2009-03-31
4034 2009-04-28 32,820,295 15,200 27.3885 119,832,300 2009-03-31
4035 2009-04-27 32,805,095 12,000 27.3758 119,832,300 2009-03-31
4036 2009-04-24 32,793,095 -72,040 27.3658 119,832,300 2009-03-31
4037 2009-04-23 32,865,135 -110,800 27.4259 119,832,300 2009-03-31
4038 2009-04-22 32,975,935 -500 27.5184 119,832,300 2009-03-31
4039 2009-04-21 32,976,435 800 27.5188 119,832,300 2009-03-31
4040 2009-04-20 32,975,635 143,000 27.5182 119,832,300 2009-03-31
4041 2009-04-17 32,832,635 -73,800 27.3988 119,832,300 2009-03-31
4042 2009-04-16 32,906,435 81,900 27.4604 119,832,300 2009-03-31
4043 2009-04-15 32,824,535 -142,600 27.3921 119,832,300 2009-03-31
4044 2009-04-14 32,967,135 -37,900 27.5111 119,832,300 2009-03-31
4045 2009-04-09 33,005,035 76,000 27.5427 119,832,300 2009-03-31
4046 2009-04-08 32,929,035 2,000 27.4793 119,832,300 2009-03-31
4047 2009-04-07 32,927,035 -155,600 27.4776 119,832,300 2009-03-31
4048 2009-04-06 33,082,635 30,000 27.6074 119,832,300 2009-03-31
4049 2009-04-03 33,052,635 54,000 27.5824 119,832,300 2009-03-31
4050 2009-04-02 32,998,635 4,000 27.5373 119,832,300 2009-03-31
4051 2009-04-01 32,994,635 -1,000 27.5340 119,832,300 2009-03-31
4052 2009-03-31 32,995,635 6,000 27.5348 119,832,300 2009-03-31
4053 2009-03-30 32,989,635 27,100 27.5298 119,832,300 2009-02-28
4054 2009-03-27 32,962,535 32,000 27.5072 119,832,300 2009-02-28
4055 2009-03-26 32,930,535 124,000 27.4805 119,832,300 2009-02-28
4056 2009-03-25 32,806,535 -6,220 27.3770 119,832,300 2009-02-28
4057 2009-03-24 32,812,755 26,200 27.3822 119,832,300 2009-02-28
4058 2009-03-23 32,786,555 -4,800 27.3604 119,832,300 2009-02-28
4059 2009-03-20 32,791,355 -2,000 27.3644 119,832,300 2009-02-28
4060 2009-03-19 32,793,355 -14,000 27.3660 119,832,300 2009-02-28
4061 2009-03-18 32,807,355 -40,000 27.3777 119,832,300 2009-02-28
4062 2009-03-17 32,847,355 40,000 27.4111 119,832,300 2009-02-28
4063 2009-03-16 32,807,355 26,200 27.3777 119,832,300 2009-02-28
4064 2009-03-13 32,781,155 -27,200 27.3559 119,832,300 2009-02-28
4065 2009-03-12 32,808,355 -27,600 27.3786 119,832,300 2009-02-28
4066 2009-03-11 32,835,955 -12,040 27.4016 119,832,300 2009-02-28
4067 2009-03-10 32,847,995 0 27.4116 119,832,300 2009-02-28
4068 2009-03-09 32,847,995 -400 27.4116 119,832,300 2009-02-28
4069 2009-03-06 32,848,395 -4,000 27.4120 119,832,300 2009-02-28
4070 2009-03-05 32,852,395 -200 27.4153 119,832,300 2009-02-28
4071 2009-03-04 32,852,595 -12,800 27.4155 119,832,300 2009-02-28
4072 2009-03-03 32,865,395 0 27.4262 119,832,300 2009-02-28
4073 2009-03-02 32,865,395 -12,000 27.4262 119,832,300 2009-02-28
4074 2009-02-27 32,877,395 0 27.4362 119,832,300 2009-01-31
4075 2009-02-26 32,877,395 -156,060 27.4362 119,832,300 2009-01-31
4076 2009-02-25 33,033,455 -2,000 27.5664 119,832,300 2009-01-31
4077 2009-02-24 33,035,455 -93,900 27.5681 119,832,300 2009-01-31
4078 2009-02-23 33,129,355 0 27.6464 119,832,300 2009-01-31
4079 2009-02-20 33,129,355 -2,000 27.6464 119,832,300 2009-01-31
4080 2009-02-19 33,131,355 -200 27.6481 119,832,300 2009-01-31
4081 2009-02-18 33,131,555 -104,000 27.6483 119,832,300 2009-01-31
4082 2009-02-17 33,235,555 -35,878 27.7351 119,832,300 2009-01-31
4083 2009-02-16 33,271,433 -193,200 27.7650 119,832,300 2009-01-31
4084 2009-02-13 33,464,633 10,000 27.9262 119,832,300 2009-01-31
4085 2009-02-12 33,454,633 -53,000 27.9179 119,832,300 2009-01-31
4086 2009-02-11 33,507,633 -4,600 27.9621 119,832,300 2009-01-31
4087 2009-02-10 33,512,233 11,000 27.9659 119,832,300 2009-01-31
4088 2009-02-09 33,501,233 -9,200 27.9568 119,832,300 2009-01-31
4089 2009-02-06 33,510,433 -1,200 27.9644 119,832,300 2009-01-31
4090 2009-02-05 33,511,633 0 27.9654 119,832,300 2009-01-31
4091 2009-02-04 33,511,633 -4,800 27.9654 119,832,300 2009-01-31
4092 2009-02-03 33,516,433 0 27.9694 119,832,300 2009-01-31
4093 2009-02-02 33,516,433 -10,000 27.9694 119,832,300 2009-01-31
4094 2009-01-30 33,526,433 20,060 27.9778 119,832,300 2008-12-31
4095 2009-01-29 33,506,373 35,800 27.9611 119,832,300 2008-12-31
4096 2009-01-23 33,470,573 0 27.9312 119,832,300 2008-12-31
4097 2009-01-22 33,470,573 0 27.9312 119,832,300 2008-12-31
4098 2009-01-21 33,470,573 22,000 27.9312 119,832,300 2008-12-31
4099 2009-01-20 33,448,573 200,040 27.9128 119,832,300 2008-12-31
4100 2009-01-19 33,248,533 14,000 27.7459 119,832,300 2008-12-31
4101 2009-01-16 33,234,533 42,000 27.7342 119,832,300 2008-12-31
4102 2009-01-15 33,192,533 44,600 27.6992 119,832,300 2008-12-31
4103 2009-01-14 33,147,933 -1,840 27.6619 119,832,300 2008-12-31
4104 2009-01-13 33,149,773 0 27.6635 119,832,300 2008-12-31
4105 2009-01-12 33,149,773 30,000 27.6635 119,832,300 2008-12-31
4106 2009-01-09 33,119,773 147,400 27.6384 119,832,300 2008-12-31
4107 2009-01-08 32,972,373 152,000 27.5154 119,832,300 2008-12-31
4108 2009-01-07 32,820,373 562,000 27.3886 119,832,300 2008-12-31
4109 2009-01-06 32,258,373 -50,060 26.9196 119,832,300 2008-12-31
4110 2009-01-05 32,308,433 -100,000 26.9614 119,832,300 2008-12-31
4111 2009-01-02 32,408,433 39,200 27.0448 119,832,300 2008-12-31
4112 2008-12-30 32,369,233 -36,000 27.0121 119,832,300 2008-11-30
4113 2008-12-29 32,405,233 -34,200 27.0422 119,832,300 2008-11-30
4114 2008-12-23 32,439,433 -102,550 27.0707 119,832,300 2008-11-30
4115 2008-12-22 32,541,983 -3,200 27.1563 119,832,300 2008-11-30
4116 2008-12-19 32,545,183 -2,000 27.1589 119,832,300 2008-11-30
4117 2008-12-18 32,547,183 -4,000 27.1606 119,832,300 2008-11-30
4118 2008-12-17 32,551,183 -17,800 27.1639 119,832,300 2008-11-30
4119 2008-12-16 32,568,983 155,600 27.1788 119,832,300 2008-11-30
4120 2008-12-15 32,413,383 52,000 27.0490 119,832,300 2008-11-30
4121 2008-12-12 32,361,383 -59,600 27.0056 119,832,300 2008-11-30
4122 2008-12-11 32,420,983 -14,200 27.0553 119,832,300 2008-11-30
4123 2008-12-10 32,435,183 -22,000 27.0671 119,832,300 2008-11-30
4124 2008-12-09 32,457,183 33,220 27.0855 119,832,300 2008-11-30
4125 2008-12-08 32,423,963 -12,000 27.0578 119,832,300 2008-11-30
4126 2008-12-05 32,435,963 -2,000 27.0678 119,832,300 2008-11-30
4127 2008-12-04 32,437,963 21,400 27.0695 119,832,300 2008-11-30
4128 2008-12-03 32,416,563 -13,716 27.0516 119,832,300 2008-11-30
4129 2008-12-02 32,430,279 -48,550 27.0631 119,832,300 2008-11-30
4130 2008-12-01 32,478,829 85,200 27.1036 119,832,300 2008-11-30
4131 2008-11-28 32,393,629 -3,800 27.0325 119,832,300 2008-11-14
4132 2008-11-27 32,397,429 -2,200 27.0356 119,832,300 2008-11-14
4133 2008-11-26 32,399,629 94,000 27.0375 119,832,300 2008-11-14
4134 2008-11-25 32,305,629 -2,000 26.9590 119,832,300 2008-11-14
4135 2008-11-24 32,307,629 36,000 26.9607 119,832,300 2008-11-14
4136 2008-11-21 32,271,629 51,000 26.9307 119,832,300 2008-11-14
4137 2008-11-20 32,220,629 -92,000 26.8881 119,832,300 2008-11-14
4138 2008-11-19 32,312,629 -20,000 26.9649 119,832,300 2008-11-14
4139 2008-11-18 32,332,629 -3,600 26.9816 119,832,300 2008-11-14
4140 2008-11-17 32,336,229 0 26.9846 119,832,300 2008-11-14
4141 2008-11-14 32,336,229 0 26.9846 119,832,300 2008-11-14
4142 2008-11-13 32,336,229 -6,000 26.9846 119,832,300 2008-10-31
4143 2008-11-12 32,342,229 -89,600 26.9896 119,832,300 2008-10-31
4144 2008-11-11 32,431,829 0 27.0643 119,832,300 2008-10-31
4145 2008-11-10 32,431,829 17,600 27.0643 119,832,300 2008-10-31
4146 2008-11-07 32,414,229 -98,000 27.0497 119,832,300 2008-10-31
4147 2008-11-06 32,512,229 16,000 27.1314 119,832,300 2008-10-31
4148 2008-11-05 32,496,229 165,580 27.1181 119,832,300 2008-10-31
4149 2008-11-04 32,330,649 5,600 26.9799 119,832,300 2008-10-31
4150 2008-11-03 32,325,049 66,000 26.9752 119,832,300 2008-10-31
4151 2008-10-31 32,259,049 64,600 26.9202 119,832,300 2008-10-31
4152 2008-10-30 32,194,449 171,200 26.8663 119,832,300 2008-09-30
4153 2008-10-29 32,023,249 52,200 26.7234 119,832,300 2008-09-30
4154 2008-10-28 31,971,049 -12,000 26.6798 119,832,300 2008-09-30
4155 2008-10-27 31,983,049 -24,900 26.6898 119,832,300 2008-09-30
4156 2008-10-24 32,007,949 2,800 26.7106 119,832,300 2008-09-30
4157 2008-10-23 32,005,149 -133,000 26.7083 119,832,300 2008-09-30
4158 2008-10-22 32,138,149 82,056 26.8193 119,832,300 2008-09-30
4159 2008-10-21 32,056,093 -12,400 26.7508 119,832,300 2008-09-30
4160 2008-10-20 32,068,493 -2,000 26.7611 119,832,300 2008-09-30
4161 2008-10-17 32,070,493 -104,400 26.7628 119,832,300 2008-09-30
4162 2008-10-16 32,174,893 18,200 26.8499 119,832,300 2008-09-30
4163 2008-10-15 32,156,693 60,000 26.8347 119,832,300 2008-09-30
4164 2008-10-14 32,096,693 -82,100 26.7847 119,832,300 2008-09-30
4165 2008-10-13 32,178,793 -86,000 26.8532 119,832,300 2008-09-30
4166 2008-10-10 32,264,793 -94,000 26.9250 119,832,300 2008-09-30
4167 2008-10-09 32,358,793 -44,000 27.0034 119,832,300 2008-09-30
4168 2008-10-08 32,402,793 -820 27.0401 119,832,300 2008-09-30
4169 2008-10-06 32,403,613 10,000 27.0408 119,832,300 2008-09-30
4170 2008-10-03 32,393,613 -65,000 27.0325 119,832,300 2008-09-30
4171 2008-10-02 32,458,613 -9,800 27.0867 119,832,300 2008-09-30
4172 2008-09-30 32,468,413 -47,700 27.0949 119,832,300 2008-09-30
4173 2008-09-29 32,516,113 -21,000 27.1347 119,832,300 2008-08-31
4174 2008-09-26 32,537,113 -36,000 27.1522 119,832,300 2008-08-31
4175 2008-09-25 32,573,113 32,000 27.1822 119,832,300 2008-08-31
4176 2008-09-24 32,541,113 -22,600 27.1555 119,832,300 2008-08-31
4177 2008-09-23 32,563,713 -358,000 27.1744 119,832,300 2008-08-31
4178 2008-09-22 32,921,713 27,200 27.4732 119,832,300 2008-08-31
4179 2008-09-19 32,894,513 -161,400 27.4505 119,832,300 2008-08-31
4180 2008-09-18 33,055,913 -67,700 27.5851 119,832,300 2008-08-31
4181 2008-09-17 33,123,613 -146,000 27.6416 119,832,300 2008-08-31
4182 2008-09-16 33,269,613 -24,000 27.7635 119,832,300 2008-08-31
4183 2008-09-12 33,293,613 -190,600 27.7835 119,832,300 2008-08-31
4184 2008-09-11 33,484,213 12,000 27.9426 119,832,300 2008-08-31
4185 2008-09-10 33,472,213 2,400 27.9325 119,832,300 2008-08-31
4186 2008-09-09 33,469,813 -112,400 27.9305 119,832,300 2008-08-31
4187 2008-09-08 33,582,213 -108,600 28.0243 119,832,300 2008-08-31
4188 2008-09-05 33,690,813 -66,000 28.1150 119,832,300 2008-08-31
4189 2008-09-04 33,756,813 -164,000 28.1700 119,832,300 2008-08-31
4190 2008-09-03 33,920,813 -14,000 28.3069 119,832,300 2008-08-31
4191 2008-09-02 33,934,813 -31,228 28.3186 119,832,300 2008-08-31
4192 2008-09-01 33,966,041 -93,708 28.3446 119,832,300 2008-08-31
4193 2008-08-29 34,059,749 -1,689,576,400 28.4228 119,832,300 2008-08-14
4194 2008-08-28 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4195 2008-08-27 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4196 2008-08-26 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4197 2008-08-25 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4198 2008-08-21 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4199 2008-08-20 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4200 2008-08-19 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4201 2008-08-18 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4202 2008-08-15 1,723,636,149 0 1,438.3736 119,832,300 2008-08-14
4203 2008-08-14 1,723,636,149 610,000 1,438.3736 119,832,300 2008-08-14
4204 2008-08-13 1,723,026,149 187,162 28.7573 5,991,615,000 2008-07-31
4205 2008-08-12 1,722,838,987 -14,190,000 28.7542 5,991,615,000 2008-07-31
4206 2008-08-11 1,737,028,987 -1,810,000 28.9910 5,991,615,000 2008-07-31
4207 2008-08-08 1,738,838,987 3,670,000 29.0212 5,991,615,000 2008-07-31
4208 2008-08-07 1,735,168,987 407,800 28.9600 5,991,615,000 2008-07-31
4209 2008-08-05 1,734,761,187 6,660,000 28.9531 5,991,615,000 2008-07-31
4210 2008-08-04 1,728,101,187 1,840,000 28.8420 5,991,615,000 2008-07-31
4211 2008-08-01 1,726,261,187 7,450,000 28.8113 5,991,615,000 2008-07-31
4212 2008-07-31 1,718,811,187 780,000 28.6869 5,991,615,000 2008-07-31
4213 2008-07-30 1,718,031,187 -4,180,000 28.6739 5,991,615,000 2008-06-30
4214 2008-07-29 1,722,211,187 -1,680,020 28.7437 5,991,615,000 2008-06-30
4215 2008-07-28 1,723,891,207 -5,590,000 28.7717 5,991,615,000 2008-06-30
4216 2008-07-25 1,729,481,207 -1,860,000 28.8650 5,991,615,000 2008-06-30
4217 2008-07-24 1,731,341,207 7,760,000 28.8961 5,991,615,000 2008-06-30
4218 2008-07-23 1,723,581,207 -5,990,000 28.7666 5,991,615,000 2008-06-30
4219 2008-07-22 1,729,571,207 13,178,400 28.8665 5,991,615,000 2008-06-30
4220 2008-07-21 1,716,392,807 7,350,000 28.6466 5,991,615,000 2008-06-30
4221 2008-07-18 1,709,042,807 -1,810,000 28.5239 5,991,615,000 2008-06-30
4222 2008-07-17 1,710,852,807 -9,970,000 28.5541 5,991,615,000 2008-06-30
4223 2008-07-16 1,720,822,807 -795,000 28.7205 5,991,615,000 2008-06-30
4224 2008-07-15 1,721,617,807 4,870,000 28.7338 5,991,615,000 2008-06-30
4225 2008-07-14 1,716,747,807 -1,310,000 28.6525 5,991,615,000 2008-06-30
4226 2008-07-11 1,718,057,807 -34,465,000 28.6744 5,991,615,000 2008-06-30
4227 2008-07-10 1,752,522,807 -2,466,000 29.2496 5,991,615,000 2008-06-30
4228 2008-07-09 1,754,988,807 1,860,000 29.2907 5,991,615,000 2008-06-30
4229 2008-07-08 1,753,128,807 -3,170,000 29.2597 5,991,615,000 2008-06-30
4230 2008-07-07 1,756,298,807 -6,800,000 29.3126 5,991,615,000 2008-06-30
4231 2008-07-04 1,763,098,807 -1,495,000 29.4261 5,991,615,000 2008-06-30
4232 2008-07-03 1,764,593,807 880,000 29.4511 5,991,615,000 2008-06-30
4233 2008-07-02 1,763,713,807 -750,000 29.4364 5,991,615,000 2008-06-30
4234 2008-06-30 1,764,463,807 -7,530,000 29.4489 5,991,615,000 2008-06-30
4235 2008-06-27 1,771,993,807 950,000 29.5746 5,991,615,000 2008-05-31
4236 2008-06-26 1,771,043,807 8,130,000 29.5587 5,991,615,000 2008-05-31
4237 2008-06-25 1,762,913,807 -10,620,000 29.4230 5,991,615,000 2008-05-31
4238 2008-06-24 1,773,533,807 -1,080,000 29.6003 5,991,615,000 2008-05-31
4239 2008-06-23 1,774,613,807 -4,840,000 29.6183 5,991,615,000 2008-05-31
4240 2008-06-20 1,779,453,807 480,000 29.6991 5,991,615,000 2008-05-31
4241 2008-06-19 1,778,973,807 1,790,000 29.6911 5,991,615,000 2008-05-31
4242 2008-06-18 1,777,183,807 -2,350,000 29.6612 5,991,615,000 2008-05-31
4243 2008-06-17 1,779,533,807 10,000 29.7004 5,991,615,000 2008-05-31
4244 2008-06-16 1,779,523,807 6,620,000 29.7002 5,991,615,000 2008-05-31
4245 2008-06-13 1,772,903,807 850,000 29.5897 5,991,615,000 2008-05-31
4246 2008-06-12 1,772,053,807 2,045,000 29.5756 5,991,615,000 2008-05-31
4247 2008-06-11 1,770,008,807 -2,700,000 29.5414 5,991,615,000 2008-05-31
4248 2008-06-10 1,772,708,807 225,000 29.5865 5,991,615,000 2008-05-31
4249 2008-06-06 1,772,483,807 830,000 29.5827 5,991,615,000 2008-05-31
4250 2008-06-05 1,771,653,807 -2,450,000 29.5689 5,991,615,000 2008-05-31
4251 2008-06-04 1,774,103,807 -2,860,000 29.6098 5,991,615,000 2008-05-31
4252 2008-06-03 1,776,963,807 2,990,000 29.6575 5,991,615,000 2008-05-31
4253 2008-06-02 1,773,973,807 290,000 29.6076 5,991,615,000 2008-05-31
4254 2008-05-30 1,773,683,807 -770,000 29.6028 5,991,615,000 2008-04-30
4255 2008-05-29 1,774,453,807 4,420,000 29.6156 5,991,615,000 2008-04-30
4256 2008-05-28 1,770,033,807 -10,300,000 29.5418 5,991,615,000 2008-04-30
4257 2008-05-27 1,780,333,807 -1,190,000 29.7138 5,991,615,000 2008-04-30
4258 2008-05-26 1,781,523,807 11,990,000 29.7336 5,991,615,000 2008-04-30
4259 2008-05-23 1,769,533,807 3,330,000 29.5335 5,991,615,000 2008-04-30
4260 2008-05-22 1,766,203,807 130,000 29.4779 5,991,615,000 2008-04-30
4261 2008-05-21 1,766,073,807 1,640,000 29.4758 5,991,615,000 2008-04-30
4262 2008-05-20 1,764,433,807 -380,000 29.4484 5,991,615,000 2008-04-30
4263 2008-05-19 1,764,813,807 9,700,000 29.4547 5,991,615,000 2008-04-30
4264 2008-05-16 1,755,113,807 6,320,000 29.2928 5,991,615,000 2008-04-30
4265 2008-05-15 1,748,793,807 -8,200,000 29.1874 5,991,615,000 2008-04-30
4266 2008-05-14 1,756,993,807 -4,152,000 29.3242 5,991,615,000 2008-04-30
4267 2008-05-13 1,761,145,807 -7,550,000 29.3935 5,991,615,000 2008-04-30
4268 2008-05-09 1,768,695,807 -5,650,000 29.5195 5,991,615,000 2008-04-30
4269 2008-05-08 1,774,345,807 19,020,000 29.6138 5,991,615,000 2008-04-30
4270 2008-05-07 1,755,325,807 -17,130,400 29.2964 5,991,615,000 2008-04-30
4271 2008-05-06 1,772,456,207 -11,200,000 29.5823 5,991,615,000 2008-04-30
4272 2008-05-05 1,783,656,207 1,500,000 29.7692 5,991,615,000 2008-04-30
4273 2008-05-02 1,782,156,207 -3,910,000 29.7442 5,991,615,000 2008-04-30
4274 2008-04-30 1,786,066,207 6,660,000 29.8094 5,991,615,000 2008-04-30
4275 2008-04-29 1,779,406,207 -4,330,000 29.6983 5,991,615,000 2008-03-31
4276 2008-04-28 1,783,736,207 5,919,500 29.7705 5,991,615,000 2008-03-31
4277 2008-04-25 1,777,816,707 -3,310,000 29.6717 5,991,615,000 2008-03-31
4278 2008-04-24 1,781,126,707 920,000 29.7270 5,991,615,000 2008-03-31
4279 2008-04-23 1,780,206,707 -80,000 29.7116 5,991,615,000 2008-03-31
4280 2008-04-22 1,780,286,707 20,050,000 29.7130 5,991,615,000 2008-03-31
4281 2008-04-21 1,760,236,707 1,077,600 29.3783 5,991,615,000 2008-03-31
4282 2008-04-18 1,759,159,107 1,730,000 29.3603 5,991,615,000 2008-03-31
4283 2008-04-17 1,757,429,107 920,000 29.3315 5,991,615,000 2008-03-31
4284 2008-04-16 1,756,509,107 -2,205,000 29.3161 5,991,615,000 2008-03-31
4285 2008-04-15 1,758,714,107 1,319,400 29.3529 5,991,615,000 2008-03-31
4286 2008-04-14 1,757,394,707 3,160,000 29.3309 5,991,615,000 2008-03-31
4287 2008-04-11 1,754,234,707 2,270,000 29.2782 5,991,615,000 2008-03-31
4288 2008-04-10 1,751,964,707 2,310,000 29.2403 5,991,615,000 2008-03-31
4289 2008-04-09 1,749,654,707 -9,210,000 29.2017 5,991,615,000 2008-03-31
4290 2008-04-08 1,758,864,707 7,660,000 29.3554 5,991,615,000 2008-03-31
4291 2008-04-07 1,751,204,707 -2,590,800 29.2276 5,991,615,000 2008-03-31
4292 2008-04-03 1,753,795,507 4,590,000 29.2708 5,991,615,000 2008-03-31
4293 2008-04-02 1,749,205,507 1,615,000 29.1942 5,991,615,000 2008-03-31
4294 2008-04-01 1,747,590,507 9,810,000 29.1673 5,991,615,000 2008-03-31
4295 2008-03-31 1,737,780,507 -11,500,000 29.0035 5,991,615,000 2008-03-31
4296 2008-03-28 1,749,280,507 6,580,000 29.1955 5,991,615,000 2008-02-29
4297 2008-03-27 1,742,700,507 3,690,000 29.0857 5,991,615,000 2008-02-29
4298 2008-03-26 1,739,010,507 5,500,000 29.0241 5,991,615,000 2008-02-29
4299 2008-03-25 1,733,510,507 1,820,000 28.9323 5,991,615,000 2008-02-29
4300 2008-03-20 1,731,690,507 330,000 28.9019 5,991,615,000 2008-02-29
4301 2008-03-19 1,731,360,507 13,305,000 28.8964 5,991,615,000 2008-02-29
4302 2008-03-18 1,718,055,507 7,960,000 28.6743 5,991,615,000 2008-02-29
4303 2008-03-17 1,710,095,507 920,000 28.5415 5,991,615,000 2008-02-29
4304 2008-03-14 1,709,175,507 15,080,000 28.5261 5,991,615,000 2008-02-29
4305 2008-03-13 1,694,095,507 6,130,000 28.2744 5,991,615,000 2008-02-29
4306 2008-03-12 1,687,965,507 5,780,000 28.1721 5,991,615,000 2008-02-29
4307 2008-03-11 1,682,185,507 6,079,964 28.0757 5,991,615,000 2008-02-29
4308 2008-03-10 1,676,105,543 7,309,000 27.9742 5,991,615,000 2008-02-29
4309 2008-03-07 1,668,796,543 19,250,000 27.8522 5,991,615,000 2008-02-29
4310 2008-03-06 1,649,546,543 8,040,000 27.5309 5,991,615,000 2008-02-29
4311 2008-03-05 1,641,506,543 -15,560,000 27.3967 5,991,615,000 2008-02-29
4312 2008-03-04 1,657,066,543 -8,680,010 27.6564 5,991,615,000 2008-02-29
4313 2008-03-03 1,665,746,553 11,680,000 27.8013 5,991,615,000 2008-02-29
4314 2008-02-29 1,654,066,553 38,130,000 27.6064 5,991,615,000 2008-02-29
4315 2008-02-28 1,615,936,553 13,240,000 26.9700 5,991,615,000 2008-02-12
4316 2008-02-27 1,602,696,553 29,440,000 26.7490 5,991,615,000 2008-02-12
4317 2008-02-26 1,573,256,553 118,714,000 26.2576 5,991,615,000 2008-02-12
4318 2008-02-25 1,454,542,553 13,830,000 24.2763 5,991,615,000 2008-02-12
4319 2008-02-22 1,440,712,553 29,510,000 24.0455 5,991,615,000 2008-02-12
4320 2008-02-21 1,411,202,553 17,830,000 23.5530 5,991,615,000 2008-02-12
4321 2008-02-20 1,393,372,553 20,820,000 23.2554 5,991,615,000 2008-02-12
4322 2008-02-19 1,372,552,553 8,830,000 22.9079 5,991,615,000 2008-02-12
4323 2008-02-18 1,363,722,553 10,290,000 22.7605 5,991,615,000 2008-02-12
4324 2008-02-15 1,353,432,553 12,120,000 22.5888 5,991,615,000 2008-02-12
4325 2008-02-14 1,341,312,553 7,550,000 22.3865 5,991,615,000 2008-02-12
4326 2008-02-13 1,333,762,553 3,510,000 22.2605 5,991,615,000 2008-02-12
4327 2008-02-12 1,330,252,553 263,727,500 22.2019 5,991,615,000 2008-02-12
4328 2008-02-11 1,066,525,053 5,990,000 26.7004 3,994,410,000 2008-01-31
4329 2008-02-06 1,060,535,053 0 26.5505 3,994,410,000 2008-01-31
4330 2008-02-05 1,060,535,053 5,380,000 26.5505 3,994,410,000 2008-01-31
4331 2008-02-04 1,055,155,053 7,585,000 26.4158 3,994,410,000 2008-01-31
4332 2008-02-01 1,047,570,053 17,940,000 26.2259 3,994,410,000 2008-01-31
4333 2008-01-31 1,029,630,053 13,890,000 25.7768 3,994,410,000 2008-01-31
4334 2008-01-30 1,015,740,053 -8,890,000 25.4290 3,994,410,000 2007-12-31
4335 2008-01-29 1,024,630,053 -8,650,000 25.6516 3,994,410,000 2007-12-31
4336 2008-01-28 1,033,280,053 -36,260,000 25.8682 3,994,410,000 2007-12-31
4337 2008-01-25 1,069,540,053 -16,505,000 26.7759 3,994,410,000 2007-12-31
4338 2008-01-24 1,086,045,053 -11,850,800 27.1891 3,994,410,000 2007-12-31
4339 2008-01-23 1,097,895,853 -28,685,000 27.4858 3,994,410,000 2007-12-31
4340 2008-01-22 1,126,580,853 -7,072,200 28.2039 3,994,410,000 2007-12-31
4341 2008-01-21 1,133,653,053 -13,417,800 28.3810 3,994,410,000 2007-12-31
4342 2008-01-18 1,147,070,853 -10,900,000 28.7169 3,994,410,000 2007-12-31
4343 2008-01-17 1,157,970,853 -22,610,000 28.9898 3,994,410,000 2007-12-31
4344 2008-01-16 1,180,580,853 -9,190,000 29.5558 3,994,410,000 2007-12-31
4345 2008-01-15 1,189,770,853 -1,590,000 29.7859 3,994,410,000 2007-12-31
4346 2008-01-14 1,191,360,853 840,000 29.8257 3,994,410,000 2007-12-31
4347 2008-01-11 1,190,520,853 -1,382,000 29.8047 3,994,410,000 2007-12-31
4348 2008-01-10 1,191,902,853 -2,080,000 29.8393 3,994,410,000 2007-12-31
4349 2008-01-09 1,193,982,853 1,730,000 29.8913 3,994,410,000 2007-12-31
4350 2008-01-08 1,192,252,853 16,899,400 29.8480 3,994,410,000 2007-12-31
4351 2008-01-07 1,175,353,453 1,200,000 29.4250 3,994,410,000 2007-12-31
4352 2008-01-04 1,174,153,453 3,930,000 29.3949 3,994,410,000 2007-12-31
4353 2008-01-03 1,170,223,453 748,000 29.2965 3,994,410,000 2007-12-31
4354 2008-01-02 1,169,475,453 7,380,000 29.2778 3,994,410,000 2007-12-31
4355 2007-12-31 1,162,095,453 0 29.0930 3,994,410,000 2007-12-31
4356 2007-12-28 1,162,095,453 -1,581,000 29.0930 3,994,410,000 2007-11-30
4357 2007-12-27 1,163,676,453 10,230,000 29.1326 3,994,410,000 2007-11-30
4358 2007-12-24 1,153,446,453 0 28.8765 3,994,410,000 2007-11-30
4359 2007-12-21 1,153,446,453 2,628,000 28.8765 3,994,410,000 2007-11-30
4360 2007-12-20 1,150,818,453 0 28.8107 3,994,410,000 2007-11-30
4361 2007-12-19 1,150,818,453 1,600 28.8107 3,994,410,000 2007-11-30
4362 2007-12-18 1,150,816,853 4,630,000 28.8107 3,994,410,000 2007-11-30
4363 2007-12-17 1,146,186,853 -1,120,000 28.6948 3,994,410,000 2007-11-30
4364 2007-12-14 1,147,306,853 6,325,000 28.7228 3,994,410,000 2007-11-30
4365 2007-12-13 1,140,981,853 2,829,960 28.5645 3,994,410,000 2007-11-30
4366 2007-12-12 1,138,151,893 -4,200,000 28.4936 3,994,410,000 2007-11-30
4367 2007-12-11 1,142,351,893 -2,400,000 28.5988 3,994,410,000 2007-11-30
4368 2007-12-10 1,144,751,893 -2,781,200 28.6588 3,994,410,000 2007-11-30
4369 2007-12-07 1,147,533,093 4,690,000 28.7285 3,994,410,000 2007-11-30
4370 2007-12-06 1,142,843,093 -320,000 28.6111 3,994,410,000 2007-11-30
4371 2007-12-05 1,143,163,093 -3,700,000 28.6191 3,994,410,000 2007-11-30
4372 2007-12-04 1,146,863,093 2,290,000 28.7117 3,994,410,000 2007-11-30
4373 2007-12-03 1,144,573,093 -7,950,000 28.6544 3,994,410,000 2007-11-30
4374 2007-11-30 1,152,523,093 -480,000 28.8534 3,994,410,000 2007-11-30
4375 2007-11-29 1,153,003,093 -3,030,000 28.8654 3,994,410,000 2007-10-31
4376 2007-11-28 1,156,033,093 3,140,000 28.9413 3,994,410,000 2007-10-31
4377 2007-11-27 1,152,893,093 1,237,000 28.8627 3,994,410,000 2007-10-31
4378 2007-11-26 1,151,656,093 3,560,000 28.8317 3,994,410,000 2007-10-31
4379 2007-11-23 1,148,096,093 2,750,000 28.7426 3,994,410,000 2007-10-31
4380 2007-11-22 1,145,346,093 1,510,000 28.6737 3,994,410,000 2007-10-31
4381 2007-11-21 1,143,836,093 -3,550,000 28.6359 3,994,410,000 2007-10-31
4382 2007-11-20 1,147,386,093 8,540,000 28.7248 3,994,410,000 2007-10-31
4383 2007-11-19 1,138,846,093 3,230,000 28.5110 3,994,410,000 2007-10-31
4384 2007-11-16 1,135,616,093 595,800 28.4301 3,994,410,000 2007-10-31
4385 2007-11-15 1,135,020,293 4,000,000 28.4152 3,994,410,000 2007-10-31
4386 2007-11-14 1,131,020,293 3,650,000 28.3151 3,994,410,000 2007-10-31
4387 2007-11-13 1,127,370,293 2,530,000 28.2237 3,994,410,000 2007-10-31
4388 2007-11-12 1,124,840,293 4,640,000 28.1604 3,994,410,000 2007-10-31
4389 2007-11-09 1,120,200,293 -220,000 28.0442 3,994,410,000 2007-10-31
4390 2007-11-08 1,120,420,293 -7,990,000 28.0497 3,994,410,000 2007-10-31
4391 2007-11-07 1,128,410,293 -378,000 28.2497 3,994,410,000 2007-10-31
4392 2007-11-06 1,128,788,293 8,010,000 28.2592 3,994,410,000 2007-10-31
4393 2007-11-05 1,120,778,293 13,280,000 28.0587 3,994,410,000 2007-10-31
4394 2007-11-02 1,107,498,293 -15,072,000 27.7262 3,994,410,000 2007-10-31
4395 2007-11-01 1,122,570,293 -5,355,000 28.1035 3,994,410,000 2007-10-31
4396 2007-10-31 1,127,925,293 11,170,400 28.2376 3,994,410,000 2007-10-31
4397 2007-10-30 1,116,754,893 -1,993,000 27.9579 3,994,410,000 2007-09-30
4398 2007-10-29 1,118,747,893 9,270,000 28.0078 3,994,410,000 2007-09-30
4399 2007-10-26 1,109,477,893 21,270,000 27.7758 3,994,410,000 2007-09-30
4400 2007-10-25 1,088,207,893 22,710,000 27.2433 3,994,410,000 2007-09-30
4401 2007-10-24 1,065,497,893 5,690,000 26.6747 3,994,410,000 2007-09-30
4402 2007-10-23 1,059,807,893 -6,990,000 26.5323 3,994,410,000 2007-09-30
4403 2007-10-22 1,066,797,893 -11,430,400 26.7073 3,994,410,000 2007-09-30
4404 2007-10-18 1,078,228,293 -1,490,000 26.9934 3,994,410,000 2007-09-30
4405 2007-10-17 1,079,718,293 4,240,000 27.0307 3,994,410,000 2007-09-30
4406 2007-10-16 1,075,478,293 11,664,000 26.9246 3,994,410,000 2007-09-30
4407 2007-10-15 1,063,814,293 -3,424,000 26.6326 3,994,410,000 2007-09-30
4408 2007-10-12 1,067,238,293 4,780,000 26.7183 3,994,410,000 2007-09-30
4409 2007-10-11 1,062,458,293 24,714,000 26.5986 3,994,410,000 2007-09-30
4410 2007-10-10 1,037,744,293 45,610,000 25.9799 3,994,410,000 2007-09-30
4411 2007-10-09 992,134,293 3,020,000 24.8381 3,994,410,000 2007-09-30
4412 2007-10-08 989,114,293 1,150,000 24.7625 3,994,410,000 2007-09-30
4413 2007-10-05 987,964,293 11,040,000 24.7337 3,994,410,000 2007-09-30
4414 2007-10-04 976,924,293 11,830,000 24.4573 3,994,410,000 2007-09-30
4415 2007-10-03 965,094,293 15,410,000 24.1611 3,994,410,000 2007-09-30
4416 2007-10-02 949,684,293 935,800 23.7753 3,994,410,000 2007-09-30
4417 2007-09-28 948,748,493 -4,620,000 28.4960 3,329,410,000 2007-08-31
4418 2007-09-27 953,368,493 22,620,000 28.6348 3,329,410,000 2007-08-31
4419 2007-09-25 930,748,493 7,075,000 27.9554 3,329,410,000 2007-08-31
4420 2007-09-24 923,673,493 -3,670,000 27.7429 3,329,410,000 2007-08-31
4421 2007-09-21 927,343,493 10,410,000 27.8531 3,329,410,000 2007-08-31
4422 2007-09-20 916,933,493 29,733,000 27.5404 3,329,410,000 2007-08-31
4423 2007-09-19 887,200,493 21,900,000 26.6474 3,329,410,000 2007-08-31
4424 2007-09-18 865,300,493 14,109,000 25.9896 3,329,410,000 2007-08-31
4425 2007-09-17 851,191,493 18,389,200 25.5658 3,329,410,000 2007-08-31
4426 2007-09-14 832,802,293 3,764,000 25.0135 3,329,410,000 2007-08-31
4427 2007-09-13 829,038,293 698,400 24.9005 3,329,410,000 2007-08-31
4428 2007-09-12 828,339,893 3,942,190 24.8795 3,329,410,000 2007-08-31
4429 2007-09-11 824,397,703 3,650,000 24.7611 3,329,410,000 2007-08-31
4430 2007-09-10 820,747,703 80,000 24.6514 3,329,410,000 2007-08-31
4431 2007-09-07 820,667,703 1,940,000 24.6490 3,329,410,000 2007-08-31
4432 2007-09-06 818,727,703 30,920,000 24.5908 3,329,410,000 2007-08-31
4433 2007-09-05 787,807,703 25,438,000 23.6621 3,329,410,000 2007-08-31
4434 2007-09-04 762,369,703 6,150,000 22.8980 3,329,410,000 2007-08-31
4435 2007-09-03 756,219,703 33,710,400 22.7133 3,329,410,000 2007-08-31
4436 2007-08-31 722,509,303 9,610,000 21.7008 3,329,410,000 2007-08-31
4437 2007-08-30 712,899,303 43,260,000 21.4122 3,329,410,000 2007-07-31
4438 2007-08-29 669,639,303 15,000 20.1129 3,329,410,000 2007-07-31
4439 2007-08-28 669,624,303 -5,024,000 20.1124 3,329,410,000 2007-07-31
4440 2007-08-27 674,648,303 -7,210,000 20.2633 3,329,410,000 2007-07-31
4441 2007-08-24 681,858,303 -3,154,000 20.4799 3,329,410,000 2007-07-31
4442 2007-08-23 685,012,303 7,170,000 20.5746 3,329,410,000 2007-07-31
4443 2007-08-22 677,842,303 6,150,000 20.3592 3,329,410,000 2007-07-31
4444 2007-08-21 671,692,303 390,000 20.1745 3,329,410,000 2007-07-31
4445 2007-08-20 671,302,303 -1,030,000 20.1628 3,329,410,000 2007-07-31
4446 2007-08-17 672,332,303 -2,370,000 20.1937 3,329,410,000 2007-07-31
4447 2007-08-16 674,702,303 2,610,000 20.2649 3,329,410,000 2007-07-31
4448 2007-08-15 672,092,303 3,561,000 20.1865 3,329,410,000 2007-07-31
4449 2007-08-14 668,531,303 900,000 20.0796 3,329,410,000 2007-07-31
4450 2007-08-13 667,631,303 12,180,000 20.0525 3,329,410,000 2007-07-31
4451 2007-08-10 655,451,303 3,500,000 19.6867 3,329,410,000 2007-07-31
4452 2007-08-09 651,951,303 6,770,000 19.5816 3,329,410,000 2007-07-31
4453 2007-08-08 645,181,303 4,270,000 19.3782 3,329,410,000 2007-07-31
4454 2007-08-07 640,911,303 14,160,000 19.2500 3,329,410,000 2007-07-31
4455 2007-08-06 626,751,303 28,955,000 18.8247 3,329,410,000 2007-07-31
4456 2007-08-03 597,796,303 18,270,000 17.9550 3,329,410,000 2007-07-31
4457 2007-08-02 579,526,303 12,100,000 17.4063 3,329,410,000 2007-07-31
4458 2007-08-01 567,426,303 3,961,000 17.0428 3,329,410,000 2007-07-31
4459 2007-07-31 563,465,303 19,180,000 16.9239 3,329,410,000 2007-07-31
4460 2007-07-30 544,285,303 -16,882,000 16.3493 3,329,100,000 2007-06-30
4461 2007-07-27 561,167,303 14,055,000 16.8564 3,329,100,000 2007-06-30
4462 2007-07-26 547,112,303 -5,206,000 16.4342 3,329,100,000 2007-06-30
4463 2007-07-25 552,318,303 3,249,800 16.5906 3,329,100,000 2007-06-30
4464 2007-07-24 549,068,503 7,135,000 16.4930 3,329,100,000 2007-06-30
4465 2007-07-23 541,933,503 6,584,000 16.2787 3,329,100,000 2007-06-30
4466 2007-07-20 535,349,503 25,609,000 16.0809 3,329,100,000 2007-06-30
4467 2007-07-19 509,740,503 3,361,000 15.3117 3,329,100,000 2007-06-30
4468 2007-07-18 506,379,503 22,680,000 15.2107 3,329,100,000 2007-06-30
4469 2007-07-17 483,699,503 -39,575,600 14.5294 3,329,100,000 2007-06-30
4470 2007-07-16 523,275,103 419,000 15.7182 3,329,100,000 2007-06-30
4471 2007-07-13 522,856,103 56,304,600 15.7056 3,329,100,000 2007-06-30
4472 2007-07-12 466,551,503 -3,327,000 14.0143 3,329,100,000 2007-06-30
4473 2007-07-11 469,878,503 755,000 14.1143 3,329,100,000 2007-06-30
4474 2007-07-10 469,123,503 -65,776,599 14.0916 3,329,100,000 2007-06-30
4475 2007-07-09 534,900,102 0 16.0674 3,329,100,000 2007-06-30
4476 2007-07-06 534,900,102 0 16.0674 3,329,100,000 2007-06-30
4477 2007-07-05 534,900,102 0 16.0674 3,329,100,000 2007-06-30
4478 2007-07-04 534,900,102 0 16.0674 3,329,100,000 2007-06-30
4479 2007-07-03 534,900,102 4,837,000 16.0674 3,329,100,000 2007-06-30
4480 2007-06-29 530,063,102 -7,770,000 19.0739 2,779,000,000 2007-05-31
4481 2007-06-28 537,833,102 -9,975,000 19.3535 2,779,000,000 2007-05-31
4482 2007-06-27 547,808,102 -3,821,010 19.7124 2,779,000,000 2007-05-31
4483 2007-06-26 551,629,112 19.8499 2,779,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top