Tokyo Chuo Auction Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01939 | 2018-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 51,295,988 | 0 | 10.2592 | 500,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 51,295,988 | 1,196,000 | 10.2592 | 500,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 50,099,988 | 336,000 | 10.0200 | 500,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 49,763,988 | 204,000 | 9.9528 | 500,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 49,559,988 | 1,900,130 | 9.9120 | 500,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 47,659,858 | 537,000 | 9.5320 | 500,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 47,122,858 | -1,302,000 | 9.4246 | 500,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 48,424,858 | -420,000 | 9.6850 | 500,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 48,844,858 | 146,000 | 9.7690 | 500,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 48,698,858 | -2,329,500 | 9.7398 | 500,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 51,028,358 | 414,380 | 10.2057 | 500,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 50,613,978 | 4,048,000 | 10.1228 | 500,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 46,565,978 | 3,645,378 | 9.3132 | 500,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 42,920,600 | 2,417,042 | 8.5841 | 500,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 40,503,558 | 11,556,187 | 8.1007 | 500,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 28,947,371 | 1,032,000 | 5.7895 | 500,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 27,915,371 | 112,000 | 5.5831 | 500,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 27,803,371 | -16,000 | 5.5607 | 500,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 27,819,371 | 192,000 | 5.5639 | 500,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 27,627,371 | -274,000 | 5.5255 | 500,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 27,901,371 | -2,900 | 5.5803 | 500,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 27,904,271 | -1,105,000 | 5.5809 | 500,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 29,009,271 | -266,000 | 5.8019 | 500,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 29,275,271 | -50,000 | 5.8551 | 500,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 29,325,271 | -296,000 | 5.8651 | 500,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 29,621,271 | -316,000 | 5.9243 | 500,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 29,937,271 | -395,000 | 5.9875 | 500,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 30,332,271 | 6,838,000 | 6.0665 | 500,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 23,494,271 | -268,000 | 4.6989 | 500,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 23,762,271 | -1,291,800 | 4.7525 | 500,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 25,054,071 | -714,000 | 5.0108 | 500,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 25,768,071 | -520,000 | 5.1536 | 500,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 26,288,071 | -887,300 | 5.2576 | 500,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 27,175,371 | -348,000 | 5.4351 | 500,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 27,523,371 | -887,000 | 5.5047 | 500,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 28,410,371 | -2,384,000 | 5.6821 | 500,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 30,794,371 | -140,000 | 6.1589 | 500,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 30,934,371 | -538,000 | 6.1869 | 500,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 31,472,371 | 5,818,000 | 6.2945 | 500,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 25,654,371 | -33,000 | 5.1309 | 500,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 25,687,371 | -288,000 | 5.1375 | 500,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 25,975,371 | -230,000 | 5.1951 | 500,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 26,205,371 | -118,000 | 5.2411 | 500,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 26,323,371 | -226,000 | 5.2647 | 500,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 26,549,371 | -663,000 | 5.3099 | 500,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 27,212,371 | -426,000 | 5.4425 | 500,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 27,638,371 | -126,000 | 5.5277 | 500,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 27,764,371 | -240,000 | 5.5529 | 500,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 28,004,371 | -1,099,680 | 5.6009 | 500,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 29,104,051 | 171,080 | 5.8208 | 500,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 28,932,971 | 107,000 | 5.7866 | 500,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 28,825,971 | -362,698 | 5.7652 | 500,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 29,188,669 | 387,000 | 5.8377 | 500,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 28,801,669 | 644,442 | 5.7603 | 500,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 28,157,227 | -112,000 | 5.6314 | 500,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 28,269,227 | -17,262 | 5.6538 | 500,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 28,286,489 | -148,746 | 5.6573 | 500,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 28,435,235 | 1,172,500 | 5.6870 | 500,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 27,262,735 | -204,000 | 5.4525 | 500,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 27,466,735 | 416,464 | 5.4933 | 500,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 27,050,271 | -99,200 | 5.4101 | 500,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 27,149,471 | 442,000 | 5.4299 | 500,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 26,707,471 | -322,000 | 5.3415 | 500,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 27,029,471 | -42,100 | 5.4059 | 500,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 27,071,571 | -36,000 | 5.4143 | 500,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 27,107,571 | -348,000 | 5.4215 | 500,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 27,455,571 | -632,000 | 5.4911 | 500,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 28,087,571 | 224,000 | 5.6175 | 500,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 27,863,571 | -758,040 | 5.5727 | 500,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 28,621,611 | 718,040 | 5.7243 | 500,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 27,903,571 | 481,000 | 5.5807 | 500,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 27,422,571 | 207,600 | 5.4845 | 500,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 27,214,971 | 308,800 | 5.4430 | 500,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 26,906,171 | -329,000 | 5.3812 | 500,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 27,235,171 | -96,000 | 5.4470 | 500,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 27,331,171 | 236,000 | 5.4662 | 500,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 27,095,171 | -296,000 | 5.4190 | 500,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 27,391,171 | 472,000 | 5.4782 | 500,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 26,919,171 | 26,000 | 5.3838 | 500,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 26,893,171 | 30,000 | 5.3786 | 500,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 26,863,171 | 47,000 | 5.3726 | 500,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 26,816,171 | -362,000 | 5.3632 | 500,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 27,178,171 | -228,000 | 5.4356 | 500,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 27,406,171 | -14,000 | 5.4812 | 500,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 27,420,171 | -98,000 | 5.4840 | 500,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 27,518,171 | 150,000 | 5.5036 | 500,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 27,368,171 | -310,000 | 5.4736 | 500,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 27,678,171 | -137,979 | 5.5356 | 500,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 27,816,150 | 76,000 | 5.5632 | 500,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 27,740,150 | -146,000 | 5.5480 | 500,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 27,886,150 | -334,000 | 5.5772 | 500,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 28,220,150 | -660,500 | 5.6440 | 500,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 28,880,650 | -447,000 | 5.7761 | 500,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 29,327,650 | 949,850 | 5.8655 | 500,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 28,377,800 | -261,960 | 5.6756 | 500,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 28,639,760 | 594,960 | 5.7280 | 500,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 28,044,800 | 156,000 | 5.6090 | 500,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 27,888,800 | -306,500 | 5.5778 | 500,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 28,195,300 | 94,200 | 5.6391 | 500,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 28,101,100 | 242,000 | 5.6202 | 500,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 27,859,100 | -92,000 | 5.5718 | 500,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 27,951,100 | 299,000 | 5.5902 | 500,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 27,652,100 | 2,308,800 | 5.5304 | 500,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 25,343,300 | -180,000 | 5.0687 | 500,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 25,523,300 | -144,000 | 5.1047 | 500,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 25,667,300 | 284,000 | 5.1335 | 500,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 25,383,300 | -74,000 | 5.0767 | 500,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 25,457,300 | 114,000 | 5.0915 | 500,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 25,343,300 | 186,000 | 5.0687 | 500,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 25,157,300 | -634,000 | 5.0315 | 500,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 25,791,300 | 632,000 | 5.1583 | 500,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 25,159,300 | -84,000 | 5.0319 | 500,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 25,243,300 | 14,000 | 5.0487 | 500,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 25,229,300 | -110,000 | 5.0459 | 500,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 25,339,300 | -374,000 | 5.0679 | 500,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 25,713,300 | 215,240 | 5.1427 | 500,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 25,498,060 | 940,760 | 5.0996 | 500,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 24,557,300 | 249,250 | 4.9115 | 500,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 24,308,050 | 440,000 | 4.8616 | 500,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 23,868,050 | -152,000 | 4.7736 | 500,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 24,020,050 | -352,000 | 4.8040 | 500,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 24,372,050 | 894,020 | 4.8744 | 500,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 23,478,030 | 1,074,980 | 4.6956 | 500,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 22,403,050 | -38,000 | 4.4806 | 500,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 22,441,050 | 750,000 | 4.4882 | 500,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 21,691,050 | -494,000 | 4.3382 | 500,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 22,185,050 | -458,000 | 4.4370 | 500,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 22,643,050 | 254,000 | 4.5286 | 500,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 22,389,050 | -424,000 | 4.4778 | 500,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 22,813,050 | 598,000 | 4.5626 | 500,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 22,215,050 | 2,119,347 | 4.4430 | 500,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 20,095,703 | -1,274,000 | 4.0191 | 500,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 21,369,703 | 460,000 | 4.2739 | 500,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 20,909,703 | 324,000 | 4.1819 | 500,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 20,585,703 | 2,000 | 4.1171 | 500,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 20,583,703 | 202,000 | 4.1167 | 500,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 20,381,703 | -190,000 | 4.0763 | 500,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 20,571,703 | -1,790,000 | 4.1143 | 500,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 22,361,703 | -946,000 | 4.4723 | 500,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 23,307,703 | 126,000 | 4.6615 | 500,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 23,181,703 | -6,000 | 4.6363 | 500,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 23,187,703 | -52,000 | 4.6375 | 500,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 23,239,703 | -72,000 | 4.6479 | 500,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 23,311,703 | -490,000 | 4.6623 | 500,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 23,801,703 | -36,000 | 4.7603 | 500,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 23,837,703 | 20,000 | 4.7675 | 500,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 23,817,703 | -346,000 | 4.7635 | 500,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 24,163,703 | 86,000 | 4.8327 | 500,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 24,077,703 | 660,000 | 4.8155 | 500,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 23,417,703 | -388,000 | 4.6835 | 500,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 23,805,703 | -124,000 | 4.7611 | 500,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 23,929,703 | -22,000 | 4.7859 | 500,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 23,951,703 | 678,000 | 4.7903 | 500,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 23,273,703 | 826,000 | 4.6547 | 500,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 22,447,703 | 76,000 | 4.4895 | 500,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 22,371,703 | 300,000 | 4.4743 | 500,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 22,071,703 | 365,825 | 4.4143 | 500,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 21,705,878 | -63,172 | 4.3412 | 500,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 21,769,050 | 1,212,000 | 4.3538 | 500,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 20,557,050 | 652,000 | 4.1114 | 500,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 19,905,050 | 2,888,550 | 3.9810 | 500,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 17,016,500 | 0 | 3.4033 | 500,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 17,016,500 | 0 | 3.4033 | 500,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 17,016,500 | 0 | 3.4033 | 500,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 17,016,500 | 0 | 3.4033 | 500,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 17,016,500 | 0 | 3.4033 | 500,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 17,016,500 | 0 | 3.4033 | 500,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 17,016,500 | 0 | 3.4033 | 500,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 17,016,500 | -20,000 | 3.4033 | 500,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 17,036,500 | -33,000 | 3.4073 | 500,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 17,069,500 | 0 | 3.4139 | 500,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 17,069,500 | -4,000 | 3.4139 | 500,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 17,073,500 | 0 | 3.4147 | 500,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 17,073,500 | 0 | 3.4147 | 500,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 17,073,500 | 0 | 3.4147 | 500,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 17,073,500 | 0 | 3.4147 | 500,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 17,073,500 | 37,000 | 3.4147 | 500,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 17,036,500 | 0 | 3.4073 | 500,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 17,036,500 | -20,000 | 3.4073 | 500,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 17,056,500 | 0 | 3.4113 | 500,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 17,056,500 | -10,000 | 3.4113 | 500,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 17,066,500 | -2,000 | 3.4133 | 500,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 17,068,500 | 0 | 3.4137 | 500,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 17,068,500 | 2,000 | 3.4137 | 500,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 17,066,500 | 0 | 3.4133 | 500,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 17,066,500 | -10,000 | 3.4133 | 500,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 17,076,500 | 0 | 3.4153 | 500,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 17,076,500 | 0 | 3.4153 | 500,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 17,076,500 | 0 | 3.4153 | 500,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 17,076,500 | 0 | 3.4153 | 500,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 17,076,500 | 0 | 3.4153 | 500,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 17,076,500 | 0 | 3.4153 | 500,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 17,076,500 | 0 | 3.4153 | 500,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 17,076,500 | -8,000 | 3.4153 | 500,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 17,084,500 | 0 | 3.4169 | 500,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 17,084,500 | -2,000 | 3.4169 | 500,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 17,086,500 | 0 | 3.4173 | 500,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 17,086,500 | 0 | 3.4173 | 500,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 17,086,500 | 0 | 3.4173 | 500,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 17,086,500 | 0 | 3.4173 | 500,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 17,086,500 | 0 | 3.4173 | 500,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 17,086,500 | 0 | 3.4173 | 500,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 17,086,500 | 0 | 3.4173 | 500,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 17,086,500 | 4,000 | 3.4173 | 500,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 17,082,500 | 0 | 3.4165 | 500,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 17,082,500 | -10,000 | 3.4165 | 500,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 17,092,500 | 0 | 3.4185 | 500,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 17,092,500 | 0 | 3.4185 | 500,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 17,092,500 | 0 | 3.4185 | 500,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 17,092,500 | 4,000 | 3.4185 | 500,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 17,088,500 | 0 | 3.4177 | 500,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 17,088,500 | 0 | 3.4177 | 500,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 17,088,500 | -68,000 | 3.4177 | 500,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 17,156,500 | 0 | 3.4313 | 500,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 17,156,500 | -14,000 | 3.4313 | 500,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 17,170,500 | 0 | 3.4341 | 500,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 17,170,500 | -2,000 | 3.4341 | 500,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 17,172,500 | 0 | 3.4345 | 500,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 17,172,500 | -3,298,000 | 3.4345 | 500,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 20,470,500 | 0 | 4.0941 | 500,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 20,470,500 | 0 | 4.0941 | 500,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 20,470,500 | 0 | 4.0941 | 500,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 20,470,500 | 0 | 4.0941 | 500,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 20,470,500 | 0 | 4.0941 | 500,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 20,470,500 | 0 | 4.0941 | 500,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 20,470,500 | -8,000 | 4.0941 | 500,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 20,478,500 | -62,000 | 4.0957 | 500,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 20,540,500 | 0 | 4.1081 | 500,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 20,540,500 | -62,000 | 4.1081 | 500,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 20,602,500 | 0 | 4.1205 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 20,602,500 | -2,000 | 4.1205 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 20,604,500 | 0 | 4.1209 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 20,604,500 | -26,000 | 4.1209 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 20,630,500 | 0 | 4.1261 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 20,630,500 | 0 | 4.1261 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 20,630,500 | 0 | 4.1261 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 20,630,500 | 0 | 4.1261 | 500,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 20,630,500 | 4,000 | 4.1261 | 500,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 20,626,500 | 0 | 4.1253 | 500,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 20,626,500 | -2,000 | 4.1253 | 500,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 20,628,500 | 0 | 4.1257 | 500,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 20,628,500 | 0 | 4.1257 | 500,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 20,628,500 | 0 | 4.1257 | 500,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 20,628,500 | 0 | 4.1257 | 500,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 20,628,500 | -10,000 | 4.1257 | 500,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 20,638,500 | 0 | 4.1277 | 500,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 20,638,500 | -38,000 | 4.1277 | 500,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 20,676,500 | -2,202,322 | 4.1353 | 500,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 22,878,822 | 0 | 4.5758 | 500,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 22,878,822 | 0 | 4.5758 | 500,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 22,878,822 | 0 | 4.5758 | 500,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 22,878,822 | 0 | 4.5758 | 500,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 22,878,822 | 0 | 4.5758 | 500,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 22,878,822 | 0 | 4.5758 | 500,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 22,878,822 | 0 | 4.5758 | 500,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 22,878,822 | 0 | 4.5758 | 500,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 22,878,822 | -2,000 | 4.5758 | 500,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 22,880,822 | 0 | 4.5762 | 500,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 22,880,822 | 4,000 | 4.5762 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 22,876,822 | 0 | 4.5754 | 500,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 22,876,822 | 3,160,000 | 4.5754 | 500,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 19,716,822 | 0 | 3.9434 | 500,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 19,716,822 | -16,000 | 3.9434 | 500,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 19,732,822 | 0 | 3.9466 | 500,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 19,732,822 | -12,000 | 3.9466 | 500,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 19,744,822 | 0 | 3.9490 | 500,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 19,744,822 | -4,000 | 3.9490 | 500,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 19,748,822 | 0 | 3.9498 | 500,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 19,748,822 | -6,000 | 3.9498 | 500,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 19,754,822 | 0 | 3.9510 | 500,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 19,754,822 | -30,000 | 3.9510 | 500,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 19,784,822 | 0 | 3.9570 | 500,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 19,784,822 | 0 | 3.9570 | 500,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 19,784,822 | 0 | 3.9570 | 500,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 19,784,822 | 0 | 3.9570 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 19,784,822 | -40,000 | 3.9570 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 19,824,822 | 0 | 3.9650 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 19,824,822 | 0 | 3.9650 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 19,824,822 | 0 | 3.9650 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 19,824,822 | 14,000 | 3.9650 | 500,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 19,810,822 | 0 | 3.9622 | 500,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 19,810,822 | 10,000 | 3.9622 | 500,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 19,800,822 | 26,000 | 3.9602 | 500,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 19,774,822 | 0 | 3.9550 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 19,774,822 | 0 | 3.9550 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 19,774,822 | 0 | 3.9550 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 19,774,822 | 0 | 3.9550 | 500,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 19,774,822 | 0 | 3.9550 | 500,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 19,774,822 | 0 | 3.9550 | 500,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 19,774,822 | 8,000 | 3.9550 | 500,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 19,766,822 | 68,000 | 3.9534 | 500,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 19,698,822 | 14,000 | 3.9398 | 500,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 19,684,822 | 14,000 | 3.9370 | 500,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 19,670,822 | 22,000 | 3.9342 | 500,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 19,648,822 | 0 | 3.9298 | 500,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 19,648,822 | 0 | 3.9298 | 500,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 19,648,822 | 694,000 | 3.9298 | 500,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 18,954,822 | -2,000 | 3.7910 | 500,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 18,956,822 | 0 | 3.7914 | 500,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 18,956,822 | 0 | 3.7914 | 500,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 18,956,822 | 0 | 3.7914 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 18,956,822 | -60,000 | 3.7914 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 19,016,822 | 0 | 3.8034 | 500,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 19,016,822 | -22,000 | 3.8034 | 500,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 19,038,822 | 0 | 3.8078 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 19,038,822 | 0 | 3.8078 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 19,038,822 | 0 | 3.8078 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 19,038,822 | -2,000 | 3.8078 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 19,040,822 | -2,000 | 3.8082 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 19,042,822 | -4,000 | 3.8086 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 19,046,822 | -4,000 | 3.8094 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 19,050,822 | 0 | 3.8102 | 500,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 19,050,822 | 0 | 3.8102 | 500,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 19,050,822 | 0 | 3.8102 | 500,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 19,050,822 | 0 | 3.8102 | 500,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 19,050,822 | 0 | 3.8102 | 500,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 19,050,822 | 110,000 | 3.8102 | 500,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 18,940,822 | 0 | 3.7882 | 500,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 18,940,822 | 0 | 3.7882 | 500,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 18,940,822 | 0 | 3.7882 | 500,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 18,940,822 | 0 | 3.7882 | 500,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 18,940,822 | 300,000 | 3.7882 | 500,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 18,640,822 | 0 | 3.7282 | 500,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 18,640,822 | 260,000 | 3.7282 | 500,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 18,380,822 | 0 | 3.6762 | 500,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 18,380,822 | 0 | 3.6762 | 500,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 18,380,822 | 0 | 3.6762 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 18,380,822 | 0 | 3.6762 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 18,380,822 | 0 | 3.6762 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 18,380,822 | 0 | 3.6762 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 18,380,822 | -14,000 | 3.6762 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 18,394,822 | 0 | 3.6790 | 500,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 18,394,822 | 0 | 3.6790 | 500,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 18,394,822 | 2,000 | 3.6790 | 500,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 18,392,822 | 0 | 3.6786 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 18,392,822 | 2,000 | 3.6786 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 18,390,822 | 0 | 3.6782 | 500,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 18,390,822 | 0 | 3.6782 | 500,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 18,390,822 | 0 | 3.6782 | 500,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 18,390,822 | 0 | 3.6782 | 500,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 18,390,822 | 0 | 3.6782 | 500,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 18,390,822 | 0 | 3.6782 | 500,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 18,390,822 | 278,000 | 3.6782 | 500,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 18,112,822 | 0 | 3.6226 | 500,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 18,112,822 | 202,000 | 3.6226 | 500,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 17,910,822 | 164,000 | 3.5822 | 500,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 17,746,822 | 10,000 | 3.5494 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 17,736,822 | 0 | 3.5474 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 17,736,822 | 0 | 3.5474 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 17,736,822 | -10,000 | 3.5474 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 17,746,822 | 0 | 3.5494 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 17,746,822 | 62,000 | 3.5494 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 17,684,822 | 0 | 3.5370 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 17,684,822 | -8,000 | 3.5370 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 17,692,822 | 0 | 3.5386 | 500,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 17,692,822 | 4,000 | 3.5386 | 500,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 17,688,822 | 0 | 3.5378 | 500,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 17,688,822 | 0 | 3.5378 | 500,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 17,688,822 | 0 | 3.5378 | 500,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 17,688,822 | 0 | 3.5378 | 500,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 17,688,822 | 0 | 3.5378 | 500,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 17,688,822 | 0 | 3.5378 | 500,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 17,688,822 | 0 | 3.5378 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 17,688,822 | -6,000 | 3.5378 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 17,694,822 | 0 | 3.5390 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 17,694,822 | -20,000 | 3.5390 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 17,714,822 | 0 | 3.5430 | 500,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 17,714,822 | 2,000 | 3.5430 | 500,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 17,712,822 | 0 | 3.5426 | 500,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 17,712,822 | 0 | 3.5426 | 500,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 17,712,822 | 0 | 3.5426 | 500,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 17,712,822 | 0 | 3.5426 | 500,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 17,712,822 | 0 | 3.5426 | 500,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 17,712,822 | 0 | 3.5426 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 17,712,822 | 0 | 3.5426 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 17,712,822 | 0 | 3.5426 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 17,712,822 | 2,242,322 | 3.5426 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 15,470,500 | 10,000 | 3.0941 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 15,460,500 | 0 | 3.0921 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 15,460,500 | 0 | 3.0921 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 15,460,500 | 4,000 | 3.0921 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 15,456,500 | 30,000 | 3.0913 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 15,426,500 | 0 | 3.0853 | 500,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 15,426,500 | 0 | 3.0853 | 500,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 15,426,500 | 2,000 | 3.0853 | 500,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 15,424,500 | 0 | 3.0849 | 500,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 15,424,500 | 0 | 3.0849 | 500,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 15,424,500 | 0 | 3.0849 | 500,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 15,424,500 | 0 | 3.0849 | 500,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 15,424,500 | 0 | 3.0849 | 500,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 15,424,500 | 0 | 3.0849 | 500,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 15,424,500 | -100,000 | 3.0849 | 500,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 15,524,500 | -38,000 | 3.1049 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 15,562,500 | 100,000 | 3.1125 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 15,462,500 | 0 | 3.0925 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 15,462,500 | -2,000 | 3.0925 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 15,464,500 | -2,000 | 3.0929 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 15,466,500 | 0 | 3.0933 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 15,466,500 | 0 | 3.0933 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 15,466,500 | 0 | 3.0933 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 15,466,500 | 0 | 3.0933 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 15,466,500 | 0 | 3.0933 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 15,466,500 | 6,000 | 3.0933 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 15,460,500 | 0 | 3.0921 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 15,460,500 | -30,000 | 3.0921 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 15,490,500 | 0 | 3.0981 | 500,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 15,490,500 | 0 | 3.0981 | 500,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 15,490,500 | 0 | 3.0981 | 500,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 15,490,500 | 0 | 3.0981 | 500,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 15,490,500 | -24,000 | 3.0981 | 500,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 15,514,500 | 0 | 3.1029 | 500,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 15,514,500 | -10,000 | 3.1029 | 500,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 15,524,500 | 0 | 3.1049 | 500,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 15,524,500 | 0 | 3.1049 | 500,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 15,524,500 | -2,000 | 3.1049 | 500,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 15,526,500 | -2,000 | 3.1053 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 15,528,500 | -14,000 | 3.1057 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 15,542,500 | -92,000 | 3.1085 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 15,634,500 | 2,000 | 3.1269 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 15,632,500 | 0 | 3.1265 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 15,632,500 | -12,000 | 3.1265 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 15,644,500 | 0 | 3.1289 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 15,644,500 | 0 | 3.1289 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 15,644,500 | 0 | 3.1289 | 500,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 15,644,500 | 0 | 3.1289 | 500,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 15,644,500 | 0 | 3.1289 | 500,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 15,644,500 | 2,000 | 3.1289 | 500,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 15,642,500 | 0 | 3.1285 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 15,642,500 | -18,000 | 3.1285 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 15,660,500 | 0 | 3.1321 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 15,660,500 | 0 | 3.1321 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 15,660,500 | 0 | 3.1321 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 15,660,500 | 0 | 3.1321 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 15,660,500 | 0 | 3.1321 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 15,660,500 | 0 | 3.1321 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 15,660,500 | -2,000 | 3.1321 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 15,662,500 | -4,000 | 3.1325 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 15,666,500 | 2,000 | 3.1333 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 15,664,500 | 18,000 | 3.1329 | 500,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 15,646,500 | 2,000 | 3.1293 | 500,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 15,644,500 | 8,000 | 3.1289 | 500,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 15,636,500 | -22,000 | 3.1273 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 15,658,500 | 2,000 | 3.1317 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 15,656,500 | 0 | 3.1313 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 15,656,500 | -10,000 | 3.1313 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 15,666,500 | -2,000 | 3.1333 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 15,668,500 | 26,000 | 3.1337 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 15,642,500 | -40,000 | 3.1285 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 15,682,500 | -56,000 | 3.1365 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 15,738,500 | -88,000 | 3.1477 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 15,826,500 | 46,000 | 3.1653 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 15,780,500 | 0 | 3.1561 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 15,780,500 | -18,000 | 3.1561 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 15,798,500 | -24,000 | 3.1597 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 15,822,500 | 0 | 3.1645 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 15,822,500 | -132,000 | 3.1645 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 15,954,500 | -42,000 | 3.1909 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 15,996,500 | -2,000 | 3.1993 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 15,998,500 | -6,000 | 3.1997 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 16,004,500 | -20,000 | 3.2009 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 16,024,500 | 10,000 | 3.2049 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 16,014,500 | 0 | 3.2029 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 16,014,500 | 0 | 3.2029 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 16,014,500 | 0 | 3.2029 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 16,014,500 | 0 | 3.2029 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 16,014,500 | 0 | 3.2029 | 500,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 16,014,500 | 0 | 3.2029 | 500,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 16,014,500 | 0 | 3.2029 | 500,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 16,014,500 | -4,000 | 3.2029 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 16,018,500 | 0 | 3.2037 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 16,018,500 | 0 | 3.2037 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 16,018,500 | -6,000 | 3.2037 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 16,024,500 | 0 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 16,024,500 | -42,000 | 3.2049 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 16,066,500 | 0 | 3.2133 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 16,066,500 | 0 | 3.2133 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 16,066,500 | 0 | 3.2133 | 500,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 16,066,500 | 0 | 3.2133 | 500,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 16,066,500 | 0 | 3.2133 | 500,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 16,066,500 | -68,000 | 3.2133 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 16,134,500 | 0 | 3.2269 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 16,134,500 | 20,000 | 3.2269 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 16,114,500 | 4,000 | 3.2229 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 16,110,500 | 0 | 3.2221 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 16,110,500 | -12,000 | 3.2221 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 16,122,500 | -20,000 | 3.2245 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 16,142,500 | 0 | 3.2285 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 16,142,500 | 0 | 3.2285 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 16,142,500 | 0 | 3.2285 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 16,142,500 | 0 | 3.2285 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 16,142,500 | -24,000 | 3.2285 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 16,166,500 | 0 | 3.2333 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 16,166,500 | 0 | 3.2333 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 16,166,500 | 0 | 3.2333 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 16,166,500 | 0 | 3.2333 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 16,166,500 | 2,000 | 3.2333 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 16,164,500 | 16,000 | 3.2329 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 16,148,500 | 6,000 | 3.2297 | 500,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 16,142,500 | 0 | 3.2285 | 500,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 16,142,500 | 0 | 3.2285 | 500,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 16,142,500 | -2,000 | 3.2285 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 16,144,500 | -10,000 | 3.2289 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 16,154,500 | 0 | 3.2309 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 16,154,500 | 0 | 3.2309 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 16,154,500 | 0 | 3.2309 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 16,154,500 | 0 | 3.2309 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 16,154,500 | -18,000 | 3.2309 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 16,172,500 | -64,000 | 3.2345 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 16,236,500 | 2,000 | 3.2473 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 16,234,500 | 0 | 3.2469 | 500,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 16,234,500 | 2,000 | 3.2469 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 16,232,500 | 4,000 | 3.2465 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 16,228,500 | 2,000 | 3.2457 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 16,226,500 | 0 | 3.2453 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 16,226,500 | 0 | 3.2453 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 16,226,500 | -100,000 | 3.2453 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 16,326,500 | 0 | 3.2653 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 16,326,500 | 0 | 3.2653 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 16,326,500 | 0 | 3.2653 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 16,326,500 | 0 | 3.2653 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 16,326,500 | 0 | 3.2653 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 16,326,500 | -36,000 | 3.2653 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 16,362,500 | 0 | 3.2725 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 16,362,500 | 0 | 3.2725 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 16,362,500 | 0 | 3.2725 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 16,362,500 | 0 | 3.2725 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 16,362,500 | 0 | 3.2725 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 16,362,500 | 0 | 3.2725 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 16,362,500 | 0 | 3.2725 | 500,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 16,362,500 | 0 | 3.2725 | 500,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 16,362,500 | -4,000 | 3.2725 | 500,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 16,366,500 | 0 | 3.2733 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 16,366,500 | 0 | 3.2733 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 16,366,500 | 0 | 3.2733 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 16,366,500 | 0 | 3.2733 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 16,366,500 | 0 | 3.2733 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 16,366,500 | 0 | 3.2733 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 16,366,500 | 0 | 3.2733 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 16,366,500 | -8,000 | 3.2733 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 16,374,500 | 0 | 3.2749 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 16,374,500 | 0 | 3.2749 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 16,374,500 | 0 | 3.2749 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 16,374,500 | 0 | 3.2749 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 16,374,500 | -24,000 | 3.2749 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 16,398,500 | -42,000 | 3.2797 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 16,440,500 | 2,000 | 3.2881 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 16,438,500 | -20,000 | 3.2877 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 16,458,500 | 4,000 | 3.2917 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 16,454,500 | 0 | 3.2909 | 500,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 16,454,500 | 0 | 3.2909 | 500,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 16,454,500 | 0 | 3.2909 | 500,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 16,454,500 | -14,000 | 3.2909 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 16,468,500 | 2,000 | 3.2937 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 16,466,500 | -4,000 | 3.2933 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 16,470,500 | -120,000 | 3.2941 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 16,590,500 | 2,000 | 3.3181 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 16,588,500 | 0 | 3.3177 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 16,588,500 | 0 | 3.3177 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 16,588,500 | 2,000 | 3.3177 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 16,586,500 | -104,000 | 3.3173 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 16,690,500 | -100,000 | 3.3381 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 16,790,500 | -122,000 | 3.3581 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 16,912,500 | -178,000 | 3.3825 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 17,090,500 | 0 | 3.4181 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 17,090,500 | 0 | 3.4181 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 17,090,500 | -72,000 | 3.4181 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 17,162,500 | -48,000 | 3.4325 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 17,210,500 | -100,000 | 3.4421 | 500,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 17,310,500 | -120,000 | 3.4621 | 500,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 17,430,500 | -52,000 | 3.4861 | 500,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 17,482,500 | -114,000 | 3.4965 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 17,596,500 | -146,000 | 3.5193 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 17,742,500 | -90,000 | 3.5485 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 17,832,500 | -8,000 | 3.5665 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 17,840,500 | 0 | 3.5681 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 17,840,500 | 0 | 3.5681 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 17,840,500 | -44,000 | 3.5681 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 17,884,500 | -40,000 | 3.5769 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 17,924,500 | 0 | 3.5849 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 17,924,500 | 0 | 3.5849 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 17,924,500 | 0 | 3.5849 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 17,924,500 | -10,000 | 3.5849 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 17,934,500 | -14,000 | 3.5869 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 17,948,500 | -132,000 | 3.5897 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 18,080,500 | -10,000 | 3.6161 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 18,090,500 | 0 | 3.6181 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 18,090,500 | -2,000 | 3.6181 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 18,092,500 | 0 | 3.6185 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 18,092,500 | -46,000 | 3.6185 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 18,138,500 | -16,000 | 3.6277 | 500,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 18,154,500 | -6,000 | 3.6309 | 500,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 18,160,500 | -24,000 | 3.6321 | 500,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 18,184,500 | -6,000 | 3.6369 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 18,190,500 | 0 | 3.6381 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 18,190,500 | -20,000 | 3.6381 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 18,210,500 | -34,000 | 3.6421 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 18,244,500 | -8,000 | 3.6489 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 18,252,500 | 0 | 3.6505 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 18,252,500 | 0 | 3.6505 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 18,252,500 | 0 | 3.6505 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 18,252,500 | 0 | 3.6505 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 18,252,500 | 28,000 | 3.6505 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 18,224,500 | 94,000 | 3.6449 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 18,130,500 | 0 | 3.6261 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 18,130,500 | 0 | 3.6261 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 18,130,500 | 0 | 3.6261 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 18,130,500 | -2,000 | 3.6261 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 18,132,500 | 0 | 3.6265 | 500,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 18,132,500 | 0 | 3.6265 | 500,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 18,132,500 | -2,000 | 3.6265 | 500,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 18,134,500 | 0 | 3.6269 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 18,134,500 | 0 | 3.6269 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 18,134,500 | -64,000 | 3.6269 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 18,198,500 | 0 | 3.6397 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 18,198,500 | 0 | 3.6397 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 18,198,500 | 0 | 3.6397 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 18,198,500 | 0 | 3.6397 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 18,198,500 | 0 | 3.6397 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 18,198,500 | 0 | 3.6397 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 18,198,500 | 2,000 | 3.6397 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 18,196,500 | 0 | 3.6393 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 18,196,500 | 24,000 | 3.6393 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 18,172,500 | 0 | 3.6345 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 18,172,500 | 2,000 | 3.6345 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 18,170,500 | 0 | 3.6341 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 18,170,500 | 0 | 3.6341 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 18,170,500 | -6,000 | 3.6341 | 500,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 18,176,500 | 0 | 3.6353 | 500,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 18,176,500 | 0 | 3.6353 | 500,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 18,176,500 | -70,000 | 3.6353 | 500,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 18,246,500 | 20,000 | 3.6493 | 500,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 18,226,500 | 0 | 3.6453 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 18,226,500 | 72,000 | 3.6453 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 18,154,500 | 0 | 3.6309 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 18,154,500 | -30,000 | 3.6309 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 18,184,500 | 0 | 3.6369 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 18,184,500 | 50,000 | 3.6369 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 18,134,500 | -144,000 | 3.6269 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 18,278,500 | 0 | 3.6557 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 18,278,500 | -18,000 | 3.6557 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 18,296,500 | 0 | 3.6593 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 18,296,500 | 0 | 3.6593 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 18,296,500 | 86,000 | 3.6593 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 18,210,500 | 20,000 | 3.6421 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 18,190,500 | 8,000 | 3.6381 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 18,182,500 | 28,000 | 3.6365 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 18,154,500 | 0 | 3.6309 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 18,154,500 | 0 | 3.6309 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 18,154,500 | 0 | 3.6309 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 18,154,500 | 0 | 3.6309 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 18,154,500 | 0 | 3.6309 | 500,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 18,154,500 | -54,000 | 3.6309 | 500,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 18,208,500 | 0 | 3.6417 | 500,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 18,208,500 | -14,000 | 3.6417 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 18,222,500 | -20,000 | 3.6445 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 18,242,500 | 0 | 3.6485 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 18,242,500 | 0 | 3.6485 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 18,242,500 | 0 | 3.6485 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 18,242,500 | 0 | 3.6485 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 18,242,500 | -14,000 | 3.6485 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 18,256,500 | 0 | 3.6513 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 18,256,500 | 2,000 | 3.6513 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 18,254,500 | 0 | 3.6509 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 18,254,500 | 0 | 3.6509 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 18,254,500 | 22,000 | 3.6509 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 18,232,500 | 0 | 3.6465 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 18,232,500 | 0 | 3.6465 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 18,232,500 | 0 | 3.6465 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 18,232,500 | 10,000 | 3.6465 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 18,222,500 | -92,000 | 3.6445 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 18,314,500 | 30,000 | 3.6629 | 500,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 18,284,500 | 42,000 | 3.6569 | 500,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 18,242,500 | 34,000 | 3.6485 | 500,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 18,208,500 | -132,000 | 3.6417 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 18,340,500 | 0 | 3.6681 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 18,340,500 | 30,000 | 3.6681 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 18,310,500 | 0 | 3.6621 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 18,310,500 | 70,000 | 3.6621 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 18,240,500 | 94,000 | 3.6481 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 18,146,500 | 20,000 | 3.6293 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 18,126,500 | 0 | 3.6253 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 18,126,500 | 0 | 3.6253 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 18,126,500 | -10,000 | 3.6253 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 18,136,500 | 12,000 | 3.6273 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 18,124,500 | 0 | 3.6249 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 18,124,500 | 230,000 | 3.6249 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 17,894,500 | 0 | 3.5789 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 17,894,500 | -2,000 | 3.5789 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 17,896,500 | -116,000 | 3.5793 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 18,012,500 | -20,000 | 3.6025 | 500,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 18,032,500 | 0 | 3.6065 | 500,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 18,032,500 | 0 | 3.6065 | 500,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 18,032,500 | 0 | 3.6065 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 18,032,500 | 0 | 3.6065 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 18,032,500 | 0 | 3.6065 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 18,032,500 | 0 | 3.6065 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 18,032,500 | -98,000 | 3.6065 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 18,130,500 | 0 | 3.6261 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 18,130,500 | -2,000 | 3.6261 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 18,132,500 | 22,000 | 3.6265 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 18,110,500 | 0 | 3.6221 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 18,110,500 | 0 | 3.6221 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 18,110,500 | 92,000 | 3.6221 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 18,018,500 | 0 | 3.6037 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 18,018,500 | 0 | 3.6037 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 18,018,500 | -2,000 | 3.6037 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 18,020,500 | 0 | 3.6041 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 18,020,500 | 0 | 3.6041 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 18,020,500 | 0 | 3.6041 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 18,020,500 | 0 | 3.6041 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 18,020,500 | -8,000 | 3.6041 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 18,028,500 | -188,000 | 3.6057 | 500,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 18,216,500 | -2,000 | 3.6433 | 500,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 18,218,500 | 28,000 | 3.6437 | 500,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 18,190,500 | 0 | 3.6381 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 18,190,500 | -16,000 | 3.6381 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 18,206,500 | 0 | 3.6413 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 18,206,500 | -2,000 | 3.6413 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 18,208,500 | 0 | 3.6417 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 18,208,500 | -36,000 | 3.6417 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 18,244,500 | -8,000 | 3.6489 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 18,252,500 | 0 | 3.6505 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 18,252,500 | 0 | 3.6505 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 18,252,500 | 0 | 3.6505 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 18,252,500 | 10,000 | 3.6505 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 18,242,500 | -4,000 | 3.6485 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 18,246,500 | 0 | 3.6493 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 18,246,500 | -4,000 | 3.6493 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 18,250,500 | 0 | 3.6501 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 18,250,500 | -46,000 | 3.6501 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 18,296,500 | 0 | 3.6593 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 18,296,500 | -20,000 | 3.6593 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 18,316,500 | 0 | 3.6633 | 500,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 18,316,500 | 0 | 3.6633 | 500,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 18,316,500 | -22,000 | 3.6633 | 500,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 18,338,500 | -90,000 | 3.6677 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 18,428,500 | -270,000 | 3.6857 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 18,698,500 | -30,000 | 3.7397 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 18,728,500 | 0 | 3.7457 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 18,728,500 | 6,000 | 3.7457 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 18,722,500 | -50,000 | 3.7445 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 18,772,500 | -12,000 | 3.7545 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 18,784,500 | 32,000 | 3.7569 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 18,752,500 | 4,000 | 3.7505 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 18,748,500 | -182,000 | 3.7497 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 18,930,500 | -118,000 | 3.7861 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 19,048,500 | 0 | 3.8097 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 19,048,500 | 98,000 | 3.8097 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 18,950,500 | 16,000 | 3.7901 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 18,934,500 | -10,000 | 3.7869 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 18,944,500 | -26,000 | 3.7889 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 18,970,500 | 2,000 | 3.7941 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 18,968,500 | 0 | 3.7937 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 18,968,500 | 2,000 | 3.7937 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 18,966,500 | -50,000 | 3.7933 | 500,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 19,016,500 | 0 | 3.8033 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 19,016,500 | 8,000 | 3.8033 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 19,008,500 | 0 | 3.8017 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 19,008,500 | -4,000 | 3.8017 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 19,012,500 | -18,000 | 3.8025 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 19,030,500 | 44,000 | 3.8061 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 18,986,500 | -28,000 | 3.7973 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 19,014,500 | 0 | 3.8029 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 19,014,500 | -4,000 | 3.8029 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 19,018,500 | 22,000 | 3.8037 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 18,996,500 | 0 | 3.7993 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 18,996,500 | 150,000 | 3.7993 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 18,846,500 | 86,000 | 3.7693 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 18,760,500 | -22,000 | 3.7521 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 18,782,500 | -34,000 | 3.7565 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 18,816,500 | -100,000 | 3.7633 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 18,916,500 | -10,000 | 3.7833 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 18,926,500 | 6,000 | 3.7853 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 18,920,500 | 0 | 3.7841 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 18,920,500 | -14,000 | 3.7841 | 500,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 18,934,500 | 18,000 | 3.7869 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 18,916,500 | 0 | 3.7833 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 18,916,500 | -6,000 | 3.7833 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 18,922,500 | -8,000 | 3.7845 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 18,930,500 | 10,000 | 3.7861 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 18,920,500 | 0 | 3.7841 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 18,920,500 | 0 | 3.7841 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 18,920,500 | -40,000 | 3.7841 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 18,960,500 | -2,000 | 3.7921 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 18,962,500 | 10,000 | 3.7925 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 18,952,500 | 68,000 | 3.7905 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 18,884,500 | 4,000 | 3.7769 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 18,880,500 | 30,000 | 3.7761 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 18,850,500 | 4,000 | 3.7701 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 18,846,500 | 20,000 | 3.7693 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 18,826,500 | 8,000 | 3.7653 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 18,818,500 | 55,000 | 3.7637 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 18,763,500 | -274,000 | 3.7527 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 19,037,500 | 20,000 | 3.8075 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 19,017,500 | 46,000 | 3.8035 | 500,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 18,971,500 | 12,000 | 3.7943 | 500,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 18,959,500 | 2,000 | 3.7919 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 18,957,500 | 28,000 | 3.7915 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 18,929,500 | 16,000 | 3.7859 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 18,913,500 | 8,000 | 3.7827 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 18,905,500 | -2,000 | 3.7811 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 18,907,500 | -20,000 | 3.7815 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 18,927,500 | 0 | 3.7855 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 18,927,500 | -34,000 | 3.7855 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 18,961,500 | -78,000 | 3.7923 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 19,039,500 | 0 | 3.8079 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 19,039,500 | 20,000 | 3.8079 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 19,019,500 | -2,000 | 3.8039 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 19,021,500 | 0 | 3.8043 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 19,021,500 | -2,000 | 3.8043 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 19,023,500 | 0 | 3.8047 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 19,023,500 | 2,000 | 3.8047 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 19,021,500 | 0 | 3.8043 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 19,021,500 | 56,000 | 3.8043 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 18,965,500 | 0 | 3.7931 | 500,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 18,965,500 | -4,000 | 3.7931 | 500,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 18,969,500 | 20,000 | 3.7939 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 18,949,500 | 86,000 | 3.7899 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 18,863,500 | 2,000 | 3.7727 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 18,861,500 | 140,000 | 3.7723 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 18,721,500 | -10,000 | 3.7443 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 18,731,500 | -30,000 | 3.7463 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 18,761,500 | -2,000 | 3.7523 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 18,763,500 | 54,000 | 3.7527 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 18,709,500 | 6,000 | 3.7419 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 18,703,500 | -16,000 | 3.7407 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 18,719,500 | 2,000 | 3.7439 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 18,717,500 | 0 | 3.7435 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 18,717,500 | 2,000 | 3.7435 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 18,715,500 | 0 | 3.7431 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 18,715,500 | -18,000 | 3.7431 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 18,733,500 | -6,000 | 3.7467 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 18,739,500 | 86,000 | 3.7479 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 18,653,500 | 0 | 3.7307 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 18,653,500 | 20,000 | 3.7307 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 18,633,500 | 0 | 3.7267 | 500,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 18,633,500 | 0 | 3.7267 | 500,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 18,633,500 | 0 | 3.7267 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 18,633,500 | 0 | 3.7267 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 18,633,500 | 26,000 | 3.7267 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 18,607,500 | 6,000 | 3.7215 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 18,601,500 | 14,000 | 3.7203 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 18,587,500 | 24,000 | 3.7175 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 18,563,500 | 6,000 | 3.7127 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 18,557,500 | 40,000 | 3.7115 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 18,517,500 | 6,000 | 3.7035 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 18,511,500 | 16,000 | 3.7023 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 18,495,500 | 20,000 | 3.6991 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 18,475,500 | 30,000 | 3.6951 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 18,445,500 | 54,000 | 3.6891 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 18,391,500 | 162,000 | 3.6783 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 18,229,500 | 202,000 | 3.6459 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 18,027,500 | -10,000 | 3.6055 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 18,037,500 | -4,000 | 3.6075 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 18,041,500 | 20,000 | 3.6083 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 18,021,500 | 26,000 | 3.6043 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 17,995,500 | 48,000 | 3.5991 | 500,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 17,947,500 | 16,000 | 3.5895 | 500,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 17,931,500 | 0 | 3.5863 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 17,931,500 | -24,000 | 3.5863 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 17,955,500 | 8,000 | 3.5911 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 17,947,500 | -2,000 | 3.5895 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 17,949,500 | 20,000 | 3.5899 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 17,929,500 | 0 | 3.5859 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 17,929,500 | 248,000 | 3.5859 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 17,681,500 | 0 | 3.5363 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 17,681,500 | 0 | 3.5363 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 17,681,500 | -2,000 | 3.5363 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 17,683,500 | 140,000 | 3.5367 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 17,543,500 | 8,000 | 3.5087 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 17,535,500 | 0 | 3.5071 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 17,535,500 | 64,000 | 3.5071 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 17,471,500 | 506,000 | 3.4943 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 16,965,500 | 126,000 | 3.3931 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 16,839,500 | 118,000 | 3.3679 | 500,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 16,721,500 | 0 | 3.3443 | 500,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 16,721,500 | 84,000 | 3.3443 | 500,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 16,637,500 | -346,000 | 3.3275 | 500,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 16,983,500 | 0 | 3.3967 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 16,983,500 | -224,000 | 3.3967 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 17,207,500 | -142,000 | 3.4415 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 17,349,500 | -112,000 | 3.4699 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 17,461,500 | -48,000 | 3.4923 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 17,509,500 | -40,000 | 3.5019 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 17,549,500 | 6,000 | 3.5099 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 17,543,500 | -6,000 | 3.5087 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 17,549,500 | -24,000 | 3.5099 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 17,573,500 | -28,000 | 3.5147 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 17,601,500 | 2,000 | 3.5203 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 17,599,500 | -68,000 | 3.5199 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 17,667,500 | 0 | 3.5335 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 17,667,500 | 0 | 3.5335 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 17,667,500 | 32,000 | 3.5335 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 17,635,500 | 6,000 | 3.5271 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 17,629,500 | 10,000 | 3.5259 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 17,619,500 | 26,000 | 3.5239 | 500,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 17,593,500 | 4,000 | 3.5187 | 500,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 17,589,500 | 38,000 | 3.5179 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 17,551,500 | 148,000 | 3.5103 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 17,403,500 | -66,000 | 3.4807 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 17,469,500 | -56,000 | 3.4939 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 17,525,500 | 50,000 | 3.5051 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 17,475,500 | 66,000 | 3.4951 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 17,409,500 | -110,000 | 3.4819 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 17,519,500 | 30,000 | 3.5039 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 17,489,500 | 144,000 | 3.4979 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 17,345,500 | -162,000 | 3.4691 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 17,507,500 | 1,522,000 | 3.5015 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 15,985,500 | -60,000 | 3.1971 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 16,045,500 | -90,000 | 3.2091 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 16,135,500 | 0 | 3.2271 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 16,135,500 | 54,000 | 3.2271 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 16,081,500 | 26,000 | 3.2163 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 16,055,500 | 4,000 | 3.2111 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 16,051,500 | 5,078,750 | 3.2103 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 10,972,750 | 110,000 | 2.1946 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 10,862,750 | 0 | 2.1726 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 10,862,750 | -4,000 | 2.1726 | 500,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 10,866,750 | 6,000 | 2.1734 | 500,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 10,860,750 | 4,000 | 2.1722 | 500,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 10,856,750 | 0 | 2.1714 | 500,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 10,856,750 | -50,000 | 2.1714 | 500,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 10,906,750 | 216,000 | 2.1814 | 500,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 10,690,750 | 0 | 2.1382 | 500,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 10,690,750 | 10,000 | 2.1382 | 500,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 10,680,750 | 40,000 | 2.1362 | 500,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 10,640,750 | 0 | 2.1282 | 500,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 10,640,750 | 10,000 | 2.1282 | 500,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 10,630,750 | -20,000 | 2.1262 | 500,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 10,650,750 | 32,000 | 2.1302 | 500,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 10,618,750 | 40,000 | 2.1238 | 500,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 10,578,750 | 0 | 2.1158 | 500,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 10,578,750 | 18,000 | 2.1158 | 500,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 10,560,750 | 0 | 2.1122 | 500,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 10,560,750 | 0 | 2.1122 | 500,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 10,560,750 | 0 | 2.1122 | 500,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 10,560,750 | 0 | 2.1122 | 500,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 10,560,750 | 0 | 2.1122 | 500,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 10,560,750 | 0 | 2.1122 | 500,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 10,560,750 | 48,000 | 2.1122 | 500,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 10,512,750 | 62,000 | 2.1026 | 500,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 10,450,750 | 6,000 | 2.0902 | 500,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 10,444,750 | 62,000 | 2.0890 | 500,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 10,382,750 | 0 | 2.0766 | 500,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 10,382,750 | -32,000 | 2.0766 | 500,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 10,414,750 | 0 | 2.0830 | 500,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 10,414,750 | 20,000 | 2.0830 | 500,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 10,394,750 | 0 | 2.0790 | 500,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 10,394,750 | -70,000 | 2.0790 | 500,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 10,464,750 | 12,000 | 2.0930 | 500,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 10,452,750 | 0 | 2.0906 | 500,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 10,452,750 | 0 | 2.0906 | 500,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 10,452,750 | -38,000 | 2.0906 | 500,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 10,490,750 | 0 | 2.0982 | 500,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 10,490,750 | 0 | 2.0982 | 500,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 10,490,750 | -2,000 | 2.0982 | 500,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 10,492,750 | 0 | 2.0986 | 500,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 10,492,750 | 46,000 | 2.0986 | 500,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 10,446,750 | 0 | 2.0894 | 500,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 10,446,750 | 54,000 | 2.0894 | 500,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 10,392,750 | 4,000 | 2.0786 | 500,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 10,388,750 | -2,000 | 2.0778 | 500,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 10,390,750 | 30,000 | 2.0782 | 500,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 10,360,750 | 0 | 2.0722 | 500,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 10,360,750 | 0 | 2.0722 | 500,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 10,360,750 | 0 | 2.0722 | 500,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 10,360,750 | 0 | 2.0722 | 500,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 10,360,750 | 24,000 | 2.0722 | 500,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 10,336,750 | 0 | 2.0674 | 500,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 10,336,750 | 0 | 2.0674 | 500,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 10,336,750 | 0 | 2.0674 | 500,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 10,336,750 | 0 | 2.0674 | 500,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 10,336,750 | 0 | 2.0674 | 500,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 10,336,750 | 4,000 | 2.0674 | 500,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 10,332,750 | -2,000 | 2.0666 | 500,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 10,334,750 | 0 | 2.0670 | 500,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 10,334,750 | 0 | 2.0670 | 500,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 10,334,750 | 14,000 | 2.0670 | 500,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 10,320,750 | 0 | 2.0642 | 500,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 10,320,750 | 0 | 2.0642 | 500,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 10,320,750 | 0 | 2.0642 | 500,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 10,320,750 | 8,000 | 2.0642 | 500,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 10,312,750 | 28,000 | 2.0626 | 500,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 10,284,750 | 82,000 | 2.0570 | 500,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 10,202,750 | 4,000 | 2.0406 | 500,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 10,198,750 | 0 | 2.0398 | 500,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 10,198,750 | 0 | 2.0398 | 500,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 10,198,750 | 0 | 2.0398 | 500,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 10,198,750 | 0 | 2.0398 | 500,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 10,198,750 | 0 | 2.0398 | 500,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 10,198,750 | 0 | 2.0398 | 500,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 10,198,750 | 30,000 | 2.0398 | 500,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 10,168,750 | 8,000 | 2.0338 | 500,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 10,160,750 | -20,000 | 2.0322 | 500,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 10,180,750 | 0 | 2.0362 | 500,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 10,180,750 | 0 | 2.0362 | 500,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 10,180,750 | 0 | 2.0362 | 500,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 10,180,750 | 6,000 | 2.0362 | 500,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 10,174,750 | 2,000 | 2.0350 | 500,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 10,172,750 | 0 | 2.0346 | 500,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 10,172,750 | 0 | 2.0346 | 500,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 10,172,750 | 40,000 | 2.0346 | 500,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 10,132,750 | 30,000 | 2.0266 | 500,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 10,102,750 | 0 | 2.0206 | 500,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 10,102,750 | 0 | 2.0206 | 500,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 10,102,750 | -82,000 | 2.0206 | 500,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 10,184,750 | -10,000 | 2.0370 | 500,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 10,194,750 | 12,000 | 2.0390 | 500,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 10,182,750 | 32,000 | 2.0366 | 500,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 10,150,750 | 2,000 | 2.0302 | 500,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 10,148,750 | 0 | 2.0298 | 500,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 10,148,750 | 0 | 2.0298 | 500,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 10,148,750 | 0 | 2.0298 | 500,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 10,148,750 | 0 | 2.0298 | 500,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 10,148,750 | 0 | 2.0298 | 500,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 10,148,750 | -58,000 | 2.0298 | 500,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 10,206,750 | 40,000 | 2.0414 | 500,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 10,166,750 | 0 | 2.0334 | 500,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 10,166,750 | 0 | 2.0334 | 500,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 10,166,750 | 0 | 2.0334 | 500,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 10,166,750 | 0 | 2.0334 | 500,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 10,166,750 | -6,000 | 2.0334 | 500,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 10,172,750 | 66,000 | 2.0346 | 500,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 10,106,750 | -8,000 | 2.0214 | 500,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 10,114,750 | -10,000 | 2.0230 | 500,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 10,124,750 | -4,000 | 2.0250 | 500,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 10,128,750 | -34,000 | 2.0258 | 500,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 10,162,750 | 24,000 | 2.0326 | 500,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 10,138,750 | 56,000 | 2.0278 | 500,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 10,082,750 | -68,000 | 2.0166 | 500,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 10,150,750 | 2,000 | 2.0302 | 500,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 10,148,750 | 0 | 2.0298 | 500,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 10,148,750 | 30,000 | 2.0298 | 500,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 10,118,750 | -6,000 | 2.0238 | 500,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 10,124,750 | 0 | 2.0250 | 500,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 10,124,750 | 108,000 | 2.0250 | 500,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 10,016,750 | -4,000 | 2.0034 | 500,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 10,020,750 | -28,000 | 2.0042 | 500,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 10,048,750 | -54,000 | 2.0098 | 500,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 10,102,750 | -288,000 | 2.0206 | 500,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 10,390,750 | -506,000 | 2.0782 | 500,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 10,896,750 | -50,000 | 2.1794 | 500,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 10,946,750 | 2,000 | 2.1894 | 500,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 10,944,750 | 10,000 | 2.1890 | 500,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 10,934,750 | 32,000 | 2.1870 | 500,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 10,902,750 | -70,000 | 2.1806 | 500,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 10,972,750 | -2,000 | 2.1946 | 500,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 10,974,750 | -314,000 | 2.1950 | 500,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 11,288,750 | -96,000 | 2.2578 | 500,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 11,384,750 | 10,000 | 2.2770 | 500,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 11,374,750 | 0 | 2.2750 | 500,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 11,374,750 | 0 | 2.2750 | 500,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 11,374,750 | 0 | 2.2750 | 500,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 11,374,750 | -26,000 | 2.2750 | 500,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 11,400,750 | -22,840 | 2.2802 | 500,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 11,423,590 | 0 | 2.2847 | 500,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 11,423,590 | 18,000 | 2.2847 | 500,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 11,405,590 | -32,000 | 2.2811 | 500,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 11,437,590 | 0 | 2.2875 | 500,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 11,437,590 | 0 | 2.2875 | 500,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 11,437,590 | 0 | 2.2875 | 500,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 11,437,590 | -8,000 | 2.2875 | 500,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 11,445,590 | 0 | 2.2891 | 500,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 11,445,590 | 0 | 2.2891 | 500,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 11,445,590 | 0 | 2.2891 | 500,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 11,445,590 | 0 | 2.2891 | 500,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 11,445,590 | 0 | 2.2891 | 500,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 11,445,590 | 0 | 2.2891 | 500,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 11,445,590 | 48,000 | 2.2891 | 500,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 11,397,590 | 0 | 2.2795 | 500,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 11,397,590 | -8,000 | 2.2795 | 500,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 11,405,590 | 0 | 2.2811 | 500,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 11,405,590 | 0 | 2.2811 | 500,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 11,405,590 | 18,000 | 2.2811 | 500,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 11,387,590 | 100,000 | 2.2775 | 500,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 11,287,590 | 0 | 2.2575 | 500,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 11,287,590 | -2,000 | 2.2575 | 500,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 11,289,590 | -62,000 | 2.2579 | 500,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 11,351,590 | 0 | 2.2703 | 500,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 11,351,590 | 0 | 2.2703 | 500,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 11,351,590 | -2,000 | 2.2703 | 500,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 11,353,590 | 2,000 | 2.2707 | 500,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 11,351,590 | 0 | 2.2703 | 500,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 11,351,590 | 4,000 | 2.2703 | 500,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 11,347,590 | 0 | 2.2695 | 500,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 11,347,590 | 0 | 2.2695 | 500,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 11,347,590 | 0 | 2.2695 | 500,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 11,347,590 | 0 | 2.2695 | 500,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 11,347,590 | 0 | 2.2695 | 500,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 11,347,590 | -18,000 | 2.2695 | 500,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 11,365,590 | 0 | 2.2731 | 500,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 11,365,590 | -14,000 | 2.2731 | 500,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 11,379,590 | 0 | 2.2759 | 500,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 11,379,590 | 0 | 2.2759 | 500,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 11,379,590 | -12,000 | 2.2759 | 500,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 11,391,590 | 0 | 2.2783 | 500,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 11,391,590 | 6,000 | 2.2783 | 500,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 11,385,590 | 0 | 2.2771 | 500,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 11,385,590 | 28,000 | 2.2771 | 500,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 11,357,590 | 0 | 2.2715 | 500,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 11,357,590 | 0 | 2.2715 | 500,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 11,357,590 | 3,294,000 | 2.2715 | 500,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 8,063,590 | 0 | 1.6127 | 500,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 8,063,590 | 0 | 1.6127 | 500,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 8,063,590 | 0 | 1.6127 | 500,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 8,063,590 | -18,000 | 1.6127 | 500,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 8,081,590 | 0 | 1.6163 | 500,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 8,081,590 | 5,148,750 | 1.6163 | 500,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,932,840 | 0 | 0.5866 | 500,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,932,840 | 0 | 0.5866 | 500,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,932,840 | 0 | 0.5866 | 500,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,932,840 | 0 | 0.5866 | 500,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,932,840 | 0 | 0.5866 | 500,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,932,840 | 0 | 0.5866 | 500,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,932,840 | 10,000 | 0.5866 | 500,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,922,840 | 20,000 | 0.5846 | 500,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,902,840 | 0 | 0.5806 | 500,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,902,840 | 0 | 0.5806 | 500,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,902,840 | 0 | 0.5806 | 500,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,902,840 | -46,000 | 0.5806 | 500,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,948,840 | 0 | 0.5898 | 500,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,948,840 | 0 | 0.5898 | 500,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,948,840 | 0 | 0.5898 | 500,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,948,840 | 0 | 0.5898 | 500,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,948,840 | 0 | 0.5898 | 500,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,948,840 | 0 | 0.5898 | 500,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,948,840 | 0 | 0.5898 | 500,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,948,840 | -2,000 | 0.5898 | 500,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,950,840 | 0 | 0.5902 | 500,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,950,840 | 0 | 0.5902 | 500,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,950,840 | 0 | 0.5902 | 500,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,950,840 | -32,000 | 0.5902 | 500,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,982,840 | 0 | 0.5966 | 500,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,982,840 | 0 | 0.5966 | 500,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,982,840 | 0 | 0.5966 | 500,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,982,840 | 18,000 | 0.5966 | 500,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,964,840 | 0 | 0.5930 | 500,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,964,840 | 1,524,840 | 0.5930 | 500,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,440,000 | 0 | 0.2880 | 500,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,440,000 | -6,000 | 0.2880 | 500,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,446,000 | 30,000 | 0.2892 | 500,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,416,000 | 28,000 | 0.2832 | 500,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,388,000 | 28,000 | 0.2776 | 500,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,360,000 | 0 | 0.2720 | 500,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,360,000 | 80,000 | 0.2720 | 500,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,280,000 | 12,000 | 0.2560 | 500,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,268,000 | -2,000 | 0.2536 | 500,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,270,000 | 0 | 0.2540 | 500,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,270,000 | 4,000 | 0.2540 | 500,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,266,000 | 6,000 | 0.2532 | 500,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,260,000 | 0 | 0.2520 | 500,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,260,000 | -2,000 | 0.2520 | 500,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,262,000 | -16,000 | 0.2524 | 500,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,278,000 | -2,000 | 0.2556 | 500,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,280,000 | 12,000 | 0.2560 | 500,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,268,000 | 8,000 | 0.2536 | 500,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,260,000 | 0 | 0.2520 | 500,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,260,000 | -26,000 | 0.2520 | 500,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,286,000 | 4,000 | 0.2572 | 500,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,282,000 | 0 | 0.2564 | 500,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,282,000 | -2,000 | 0.2564 | 500,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,284,000 | 26,000 | 0.2568 | 500,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,258,000 | 2,000 | 0.2516 | 500,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,256,000 | -48,000 | 0.2512 | 500,000,000 | 2018-10-11 |
| 1763 | 2018-10-29 | 1,304,000 | -34,000 | 0.2608 | 500,000,000 | 2018-10-11 |
| 1764 | 2018-10-26 | 1,338,000 | -30,000 | 0.2676 | 500,000,000 | 2018-10-11 |
| 1765 | 2018-10-25 | 1,368,000 | -274,000 | 0.2736 | 500,000,000 | 2018-10-11 |
| 1766 | 2018-10-24 | 1,642,000 | -806,000 | 0.3284 | 500,000,000 | 2018-10-11 |
| 1767 | 2018-10-23 | 2,448,000 | -58,000 | 0.4896 | 500,000,000 | 2018-10-11 |
| 1768 | 2018-10-22 | 2,506,000 | 22,000 | 0.5012 | 500,000,000 | 2018-10-11 |
| 1769 | 2018-10-19 | 2,484,000 | -12,000 | 0.4968 | 500,000,000 | 2018-10-11 |
| 1770 | 2018-10-18 | 2,496,000 | 792,000 | 0.4992 | 500,000,000 | 2018-10-11 |
| 1771 | 2018-10-16 | 1,704,000 | -854,000 | 0.3408 | 500,000,000 | 2018-10-11 |
| 1772 | 2018-10-15 | 2,558,000 | 282,000 | 0.5116 | 500,000,000 | 2018-10-11 |
| 1773 | 2018-10-12 | 2,276,000 | 0 | 0.4552 | 500,000,000 | 2018-10-11 |
| 1774 | 2018-10-11 | 2,276,000 | 0.4552 | 500,000,000 | 2018-10-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy